02/19/2020 02:00 Picarro Gas Sampler (SN: 666) 0000000 1582077628.40 151.4317 60.0024 32.0000 1.9925 1.9972 418.9592 420.1629 0.1801 -1.0000 -1.0000 0000079 1582077628.50 151.4703 60.0024 32.0000 1.9926 1.9973 419.1059 420.3097 0.1801 -1.0000 -1.0000 0000141 1582077628.60 151.4703 60.0024 32.0000 1.9924 1.9971 419.1813 420.3854 0.1801 -1.0000 -1.0000 0000219 1582077628.70 151.4703 60.0024 32.0000 1.9928 1.9975 419.1228 420.3273 0.1802 -1.0000 -1.0000 0000282 1582077628.80 151.4703 60.0024 32.0000 1.9924 1.9971 419.0143 420.2172 0.1798 -1.0000 -1.0000 0000344 1582077628.90 151.4703 60.0024 32.0000 1.9923 1.9970 418.9968 420.1978 0.1797 -1.0000 -1.0000 0000407 1582077629.00 151.4703 60.0024 32.0000 1.9923 1.9970 419.2478 420.4510 0.1798 -1.0000 -1.0000 0000469 1582077629.10 151.4703 60.0024 32.0000 1.9924 1.9971 419.1411 420.3425 0.1797 -1.0000 -1.0000 0000532 1582077629.20 151.4565 60.0024 32.0000 1.9935 1.9982 418.9740 420.1766 0.1800 -1.0000 -1.0000 0000610 1582077629.30 151.4565 60.0024 32.0000 1.9925 1.9972 418.8725 420.0747 0.1799 -1.0000 -1.0000 0000672 1582077629.40 151.4565 60.0024 32.0000 1.9936 1.9983 418.9654 420.1670 0.1798 -1.0000 -1.0000 0000735 1582077629.50 151.4800 60.0030 32.0000 1.9929 1.9976 419.0366 420.2392 0.1799 -1.0000 -1.0000 0000813 1582077629.60 151.4800 60.0030 32.0000 1.9924 1.9971 419.0976 420.3008 0.1799 -1.0000 -1.0000 0000860 1582077629.70 151.4800 60.0030 32.0000 1.9927 1.9974 418.9383 420.1395 0.1797 -1.0000 -1.0000 0000938 1582077629.80 151.4800 60.0030 32.0000 1.9932 1.9978 418.9247 420.1247 0.1796 -1.0000 -1.0000 0001000 1582077629.90 151.4800 60.0030 32.0000 1.9926 1.9973 418.9681 420.1685 0.1797 -1.0000 -1.0000 0001063 1582077630.00 151.4800 60.0030 32.0000 1.9924 1.9971 419.1095 420.3127 0.1799 -1.0000 -1.0000 0001485 1582077630.10 151.4800 60.0030 32.0000 1.9924 1.9971 418.9212 420.1228 0.1798 -1.0000 -1.0000 0001563 1582077630.20 151.4800 60.0030 32.0000 1.9929 1.9976 418.8066 420.0078 0.1798 -1.0000 -1.0000 0001626 1582077630.30 151.4800 60.0030 32.0000 1.9925 1.9972 418.9747 420.1756 0.1798 -1.0000 -1.0000 0001688 1582077630.40 151.4866 60.0030 32.0000 1.9919 1.9966 419.1057 420.3078 0.1797 -1.0000 -1.0000 0001766 1582077630.50 151.5191 60.0030 32.0000 1.9921 1.9968 419.1332 420.3347 0.1797 -1.0000 -1.0000 0001829 1582077630.60 151.5191 60.0030 32.0000 1.9935 1.9982 418.9445 420.1460 0.1799 -1.0000 -1.0000 0001891 1582077630.70 151.5191 60.0030 32.0000 1.9923 1.9970 419.0085 420.2111 0.1798 -1.0000 -1.0000 0001953 1582077630.80 151.5191 60.0030 32.0000 1.9917 1.9964 419.1627 420.3651 0.1799 -1.0000 -1.0000 0002016 1582077630.90 151.5278 60.0030 32.0000 1.9922 1.9969 419.0999 420.3031 0.1800 -1.0000 -1.0000 0002094 1582077631.00 151.5268 60.0030 32.0000 1.9921 1.9968 419.1026 420.3056 0.1799 -1.0000 -1.0000 0002501 1582077631.10 151.5268 60.0030 32.0000 1.9921 1.9968 418.9316 420.1332 0.1798 -1.0000 -1.0000 0002563 1582077631.20 151.5268 60.0030 32.0000 1.9927 1.9974 418.8428 420.0444 0.1799 -1.0000 -1.0000 0002641 1582077631.30 151.5412 60.0030 32.0000 1.9921 1.9968 419.0993 420.3022 0.1799 -1.0000 -1.0000 0002704 1582077631.40 151.5732 60.0030 32.0000 1.9919 1.9966 419.1345 420.3364 0.1797 -1.0000 -1.0000 0002766 1582077631.50 151.5732 60.0030 32.0000 1.9933 1.9980 418.9708 420.1715 0.1797 -1.0000 -1.0000 0002829 1582077631.60 151.5732 60.0030 32.0000 1.9924 1.9971 418.9142 420.1165 0.1799 -1.0000 -1.0000 0002891 1582077631.70 151.5732 60.0030 32.0000 1.9925 1.9972 418.9884 420.1898 0.1797 -1.0000 -1.0000 0002953 1582077631.80 151.5732 60.0030 32.0000 1.9917 1.9964 419.1173 420.3200 0.1799 -1.0000 -1.0000 0003032 1582077631.90 151.5732 60.0030 32.0000 1.9926 1.9973 418.9575 420.1592 0.1798 -1.0000 -1.0000 0003094 1582077632.00 151.5732 60.0030 32.0000 1.9930 1.9977 418.8664 420.0678 0.1798 -1.0000 -1.0000 0003266 1582077632.10 151.5732 60.0030 32.0000 1.9922 1.9969 418.8713 420.0723 0.1797 -1.0000 -1.0000 0003344 1582077632.20 151.5732 60.0030 32.0000 1.9928 1.9975 418.9990 420.2004 0.1797 -1.0000 -1.0000 0003407 1582077632.30 151.5732 60.0030 32.0000 1.9930 1.9977 419.1621 420.3638 0.1798 -1.0000 -1.0000 0003469 1582077632.40 151.5636 60.0030 32.0000 1.9923 1.9970 418.9542 420.1568 0.1800 -1.0000 -1.0000 0003547 1582077632.50 151.5259 60.0030 32.0000 1.9925 1.9972 418.9575 420.1611 0.1801 -1.0000 -1.0000 0004500 1582077632.60 151.5259 60.0030 32.0000 1.9917 1.9964 418.9776 420.1811 0.1801 -1.0000 -1.0000 0004563 1582077632.70 151.5259 60.0030 32.0000 1.9918 1.9965 419.1311 420.3349 0.1799 -1.0000 -1.0000 0004625 1582077632.80 151.5259 60.0030 32.0000 1.9919 1.9966 419.1302 420.3327 0.1798 -1.0000 -1.0000 0004688 1582077632.90 151.5259 60.0030 32.0000 1.9925 1.9972 418.9631 420.1646 0.1798 -1.0000 -1.0000 0004766 1582077633.00 151.5301 60.0030 32.0000 1.9920 1.9967 418.9715 420.1738 0.1799 -1.0000 -1.0000 0004829 1582077633.10 151.5301 60.0030 32.0000 1.9921 1.9968 418.9585 420.1621 0.1801 -1.0000 -1.0000 0004891 1582077633.20 151.5301 60.0030 32.0000 1.9925 1.9972 419.1436 420.3457 0.1798 -1.0000 -1.0000 0004969 1582077633.30 151.5301 60.0030 32.0000 1.9915 1.9962 419.1516 420.3550 0.1800 -1.0000 -1.0000 0005032 1582077633.40 151.5301 60.0030 32.0000 1.9929 1.9976 418.9911 420.1942 0.1800 -1.0000 -1.0000 0005094 1582077633.50 151.5301 60.0030 32.0000 1.9929 1.9976 418.9080 420.1104 0.1799 -1.0000 -1.0000 0005173 1582077633.60 151.4495 60.0030 32.0000 1.9923 1.9970 419.0282 420.2307 0.1798 -1.0000 -1.0000 0005235 1582077633.70 151.4495 60.0030 32.0000 1.9925 1.9972 419.1571 420.3590 0.1798 -1.0000 -1.0000 0005297 1582077633.80 151.4495 60.0030 32.0000 1.9926 1.9973 419.1256 420.3282 0.1798 -1.0000 -1.0000 0005360 1582077633.90 151.4495 60.0030 32.0000 1.9936 1.9983 418.9657 420.1667 0.1798 -1.0000 -1.0000 0005423 1582077634.00 151.4495 60.0030 32.0000 1.9931 1.9978 419.0063 420.2087 0.1799 -1.0000 -1.0000 0005563 1582077634.10 151.4839 60.0032 32.0000 1.9921 1.9968 419.0268 420.2293 0.1799 -1.0000 -1.0000 0005641 1582077634.20 151.4839 60.0032 32.0000 1.9926 1.9973 419.2054 420.4082 0.1799 -1.0000 -1.0000 0005704 1582077634.30 151.4839 60.0032 32.0000 1.9921 1.9968 419.2307 420.4344 0.1800 -1.0000 -1.0000 0005813 1582077634.40 151.4839 60.0032 32.0000 1.9924 1.9971 419.0897 420.2918 0.1798 -1.0000 -1.0000 0005891 1582077634.50 151.4839 60.0032 32.0000 1.9927 1.9974 418.9505 420.1518 0.1798 -1.0000 -1.0000 0005953 1582077634.60 151.4839 60.0032 32.0000 1.9920 1.9967 419.1720 420.3745 0.1799 -1.0000 -1.0000 0006032 1582077634.70 151.4839 60.0032 32.0000 1.9921 1.9968 419.0862 420.2897 0.1801 -1.0000 -1.0000 0006094 1582077634.80 151.4839 60.0032 32.0000 1.9926 1.9974 419.0019 420.2042 0.1799 -1.0000 -1.0000 0006157 1582077634.90 151.4839 60.0032 32.0000 1.9930 1.9977 419.0348 420.2379 0.1800 -1.0000 -1.0000 0006219 1582077635.00 151.4839 60.0032 32.0000 1.9913 1.9960 419.1510 420.3543 0.1799 -1.0000 -1.0000 0006282 1582077635.10 151.4839 60.0032 32.0000 1.9924 1.9971 419.1802 420.3824 0.1798 -1.0000 -1.0000 0006344 1582077635.20 151.5281 60.0032 32.0000 1.9932 1.9979 419.0299 420.2320 0.1798 -1.0000 -1.0000 0006422 1582077635.30 151.5306 60.0032 32.0000 1.9922 1.9969 418.8912 420.0934 0.1800 -1.0000 -1.0000 0006485 1582077635.40 151.5306 60.0032 32.0000 1.9922 1.9969 418.9846 420.1890 0.1803 -1.0000 -1.0000 0006547 1582077635.50 151.5306 60.0032 32.0000 1.9915 1.9962 419.1570 420.3605 0.1799 -1.0000 -1.0000 0006625 1582077635.60 151.5306 60.0032 32.0000 1.9923 1.9970 419.1519 420.3550 0.1800 -1.0000 -1.0000 0006797 1582077635.70 151.5306 60.0032 32.0000 1.9921 1.9968 418.9842 420.1865 0.1798 -1.0000 -1.0000 0006860 1582077635.80 151.4807 60.0032 32.0000 1.9922 1.9969 418.9421 420.1434 0.1798 -1.0000 -1.0000 0006923 1582077635.90 151.4807 60.0032 32.0000 1.9916 1.9963 419.1123 420.3161 0.1801 -1.0000 -1.0000 0006985 1582077636.00 151.4807 60.0032 32.0000 1.9920 1.9967 419.0587 420.2628 0.1800 -1.0000 -1.0000 0007063 1582077636.10 151.4807 60.0032 32.0000 1.9926 1.9973 418.9744 420.1798 0.1803 -1.0000 -1.0000 0007297 1582077636.20 151.4807 60.0032 32.0000 1.9930 1.9977 418.8432 420.0454 0.1800 -1.0000 -1.0000 0007360 1582077636.30 151.4889 60.0032 32.0000 1.9916 1.9963 418.9510 420.1543 0.1800 -1.0000 -1.0000 0007423 1582077636.40 151.4958 60.0032 32.0000 1.9912 1.9959 419.0747 420.2763 0.1797 -1.0000 -1.0000 0007485 1582077636.50 151.4958 60.0032 32.0000 1.9911 1.9958 419.1086 420.3107 0.1798 -1.0000 -1.0000 0007547 1582077636.60 151.4958 60.0032 32.0000 1.9918 1.9965 418.9970 420.1989 0.1798 -1.0000 -1.0000 0007813 1582077636.70 151.4958 60.0032 32.0000 1.9928 1.9975 418.9983 420.2015 0.1800 -1.0000 -1.0000 0007875 1582077636.80 151.4958 60.0032 32.0000 1.9930 1.9977 418.9643 420.1668 0.1798 -1.0000 -1.0000 0007938 1582077636.90 151.4958 60.0032 32.0000 1.9919 1.9966 419.1921 420.3947 0.1800 -1.0000 -1.0000 0008000 1582077637.00 151.5521 60.0032 32.0000 1.9917 1.9964 419.0759 420.2788 0.1799 -1.0000 -1.0000 0008063 1582077637.10 151.5521 60.0032 32.0000 1.9919 1.9966 418.9672 420.1690 0.1798 -1.0000 -1.0000 0008297 1582077637.20 151.5521 60.0032 32.0000 1.9924 1.9971 418.9981 420.2007 0.1800 -1.0000 -1.0000 0008360 1582077637.30 151.5521 60.0032 32.0000 1.9919 1.9966 419.1409 420.3444 0.1800 -1.0000 -1.0000 0008423 1582077637.40 151.5521 60.0032 32.0000 1.9915 1.9962 419.2506 420.4526 0.1796 -1.0000 -1.0000 0008485 1582077637.50 151.4738 60.0032 32.0000 1.9928 1.9975 419.0639 420.2644 0.1797 -1.0000 -1.0000 0008563 1582077637.60 151.4526 60.0032 32.0000 1.9924 1.9972 418.9218 420.1243 0.1799 -1.0000 -1.0000 0008626 1582077637.70 151.4526 60.0032 32.0000 1.9921 1.9968 419.0696 420.2719 0.1798 -1.0000 -1.0000 0008876 1582077637.80 151.4526 60.0032 32.0000 1.9919 1.9966 419.1482 420.3508 0.1799 -1.0000 -1.0000 0008954 1582077637.90 151.4526 60.0032 32.0000 1.9916 1.9963 419.1327 420.3357 0.1799 -1.0000 -1.0000 0009016 1582077638.00 151.4538 60.0032 32.0000 1.9929 1.9976 418.9762 420.1785 0.1799 -1.0000 -1.0000 0009079 1582077638.10 151.4747 60.0032 32.0000 1.9931 1.9979 418.9627 420.1653 0.1799 -1.0000 -1.0000 0009157 1582077638.20 151.4747 60.0032 32.0000 1.9928 1.9975 419.1595 420.3618 0.1799 -1.0000 -1.0000 0009532 1582077638.30 151.4747 60.0032 32.0000 1.9917 1.9964 419.1128 420.3171 0.1801 -1.0000 -1.0000 0009594 1582077638.40 151.4747 60.0032 32.0000 1.9931 1.9978 418.9971 420.1998 0.1799 -1.0000 -1.0000 0009672 1582077638.50 151.4747 60.0032 32.0000 1.9926 1.9973 418.9141 420.1160 0.1799 -1.0000 -1.0000 0009735 1582077638.60 151.4002 60.0032 32.0000 1.9919 1.9966 419.1451 420.3489 0.1801 -1.0000 -1.0000 0009813 1582077638.70 151.4002 60.0032 32.0000 1.9916 1.9963 419.1675 420.3716 0.1801 -1.0000 -1.0000 0010032 1582077638.80 151.4002 60.0032 32.0000 1.9919 1.9966 419.0434 420.2460 0.1799 -1.0000 -1.0000 0010094 1582077638.90 151.4002 60.0032 32.0000 1.9930 1.9977 418.9866 420.1898 0.1801 -1.0000 -1.0000 0010172 1582077639.00 151.4002 60.0032 32.0000 1.9924 1.9971 418.9755 420.1787 0.1800 -1.0000 -1.0000 0010235 1582077639.10 151.4520 60.0032 32.0000 1.9924 1.9971 419.0723 420.2768 0.1802 -1.0000 -1.0000 0010297 1582077639.20 151.5094 60.0032 32.0000 1.9926 1.9973 419.0439 420.2488 0.1802 -1.0000 -1.0000 0010485 1582077639.30 151.5094 60.0032 32.0000 1.9939 1.9986 418.9046 420.1080 0.1801 -1.0000 -1.0000 0010547 1582077639.40 151.5094 60.0032 32.0000 1.9927 1.9974 418.9320 420.1356 0.1801 -1.0000 -1.0000 0010610 1582077639.50 151.5094 60.0032 32.0000 1.9924 1.9971 419.1008 420.3054 0.1802 -1.0000 -1.0000 0010688 1582077639.60 151.5094 60.0032 32.0000 1.9929 1.9976 419.1362 420.3420 0.1803 -1.0000 -1.0000 0010750 1582077639.70 151.5273 60.0033 32.0000 1.9927 1.9974 418.9621 420.1663 0.1801 -1.0000 -1.0000 0010985 1582077639.80 151.5273 60.0033 32.0000 1.9927 1.9974 418.8964 420.0997 0.1801 -1.0000 -1.0000 0011063 1582077639.90 151.5273 60.0033 32.0000 1.9934 1.9981 419.0728 420.2773 0.1803 -1.0000 -1.0000 0011126 1582077640.00 151.5273 60.0033 32.0000 1.9926 1.9973 419.1606 420.3661 0.1802 -1.0000 -1.0000 0011188 1582077640.10 151.5273 60.0033 32.0000 1.9930 1.9977 419.0389 420.2418 0.1799 -1.0000 -1.0000 0011250 1582077640.20 151.5500 60.0033 32.0000 1.9922 1.9969 418.9236 420.1268 0.1801 -1.0000 -1.0000 0011485 1582077640.30 151.5601 60.0033 32.0000 1.9923 1.9970 418.9711 420.1749 0.1801 -1.0000 -1.0000 0011547 1582077640.40 151.5601 60.0033 32.0000 1.9917 1.9964 419.1466 420.3500 0.1799 -1.0000 -1.0000 0011625 1582077640.50 151.5601 60.0033 32.0000 1.9925 1.9972 418.9735 420.1771 0.1800 -1.0000 -1.0000 0011688 1582077640.60 151.5601 60.0033 32.0000 1.9926 1.9973 418.9252 420.1263 0.1799 -1.0000 -1.0000 0011750 1582077640.70 151.5601 60.0033 32.0000 1.9918 1.9966 419.0407 420.2430 0.1798 -1.0000 -1.0000 0011985 1582077640.80 151.4800 60.0033 32.0000 1.9921 1.9968 419.1514 420.3548 0.1800 -1.0000 -1.0000 0012047 1582077640.90 151.4737 60.0033 32.0000 1.9925 1.9972 419.1018 420.3050 0.1799 -1.0000 -1.0000 0012125 1582077641.00 151.4737 60.0033 32.0000 1.9930 1.9977 419.0658 420.2693 0.1801 -1.0000 -1.0000 0012173 1582077641.10 151.4737 60.0033 32.0000 1.9923 1.9970 418.9944 420.1976 0.1800 -1.0000 -1.0000 0012235 1582077641.20 151.4737 60.0033 32.0000 1.9918 1.9965 419.0815 420.2848 0.1799 -1.0000 -1.0000 0012313 1582077641.30 151.4737 60.0033 32.0000 1.9925 1.9972 419.1293 420.3322 0.1800 -1.0000 -1.0000 0012797 1582077641.40 151.4768 60.0033 32.0000 1.9916 1.9963 419.1121 420.3157 0.1800 -1.0000 -1.0000 0012860 1582077641.50 151.4768 60.0033 32.0000 1.9933 1.9980 418.8488 420.0514 0.1799 -1.0000 -1.0000 0012923 1582077641.60 151.4768 60.0033 32.0000 1.9930 1.9977 419.0546 420.2572 0.1800 -1.0000 -1.0000 0012985 1582077641.70 151.4768 60.0033 32.0000 1.9923 1.9970 419.1449 420.3486 0.1800 -1.0000 -1.0000 0013047 1582077641.80 151.4768 60.0033 32.0000 1.9922 1.9969 419.0510 420.2541 0.1800 -1.0000 -1.0000 0013125 1582077641.90 151.4908 60.0033 32.0000 1.9928 1.9976 418.9046 420.1082 0.1801 -1.0000 -1.0000 0013204 1582077642.00 151.4908 60.0033 32.0000 1.9926 1.9973 419.0331 420.2377 0.1802 -1.0000 -1.0000 0013266 1582077642.10 151.4908 60.0033 32.0000 1.9929 1.9976 419.1494 420.3540 0.1801 -1.0000 -1.0000 0013329 1582077642.20 151.4908 60.0033 32.0000 1.9936 1.9983 419.1433 420.3475 0.1802 -1.0000 -1.0000 0013391 1582077642.30 151.4908 60.0033 32.0000 1.9927 1.9975 418.9952 420.1999 0.1802 -1.0000 -1.0000 0013485 1582077642.40 151.5000 60.0033 32.0000 1.9928 1.9975 418.9670 420.1706 0.1800 -1.0000 -1.0000 0013563 1582077642.50 151.5040 60.0033 32.0000 1.9924 1.9971 419.0642 420.2686 0.1802 -1.0000 -1.0000 0013625 1582077642.60 151.5040 60.0033 32.0000 1.9922 1.9969 419.1339 420.3393 0.1804 -1.0000 -1.0000 0013704 1582077642.70 151.5040 60.0033 32.0000 1.9925 1.9973 418.9680 420.1740 0.1804 -1.0000 -1.0000 0013766 1582077642.80 151.5040 60.0033 32.0000 1.9928 1.9975 418.9726 420.1774 0.1802 -1.0000 -1.0000 0013829 1582077642.90 151.5155 60.0033 32.0000 1.9919 1.9966 419.0259 420.2291 0.1800 -1.0000 -1.0000 0013907 1582077643.00 151.5318 60.0033 32.0000 1.9922 1.9969 419.0976 420.3024 0.1803 -1.0000 -1.0000 0013969 1582077643.10 151.5318 60.0033 32.0000 1.9931 1.9979 419.0136 420.2198 0.1805 -1.0000 -1.0000 0014032 1582077643.20 151.5318 60.0033 32.0000 1.9937 1.9984 418.9741 420.1787 0.1801 -1.0000 -1.0000 0014094 1582077643.30 151.5318 60.0033 32.0000 1.9932 1.9979 419.0622 420.2651 0.1800 -1.0000 -1.0000 0014782 1582077643.40 151.5318 60.0033 32.0000 1.9914 1.9961 419.0941 420.2978 0.1800 -1.0000 -1.0000 0014844 1582077643.50 151.5471 60.0033 32.0000 1.9914 1.9961 419.0455 420.2500 0.1801 -1.0000 -1.0000 0014922 1582077643.60 151.5496 60.0033 32.0000 1.9927 1.9974 419.0268 420.2300 0.1800 -1.0000 -1.0000 0014985 1582077643.70 151.5496 60.0033 32.0000 1.9932 1.9979 418.8646 420.0685 0.1802 -1.0000 -1.0000 0015047 1582077643.80 151.5496 60.0033 32.0000 1.9918 1.9965 419.0093 420.2132 0.1801 -1.0000 -1.0000 0015125 1582077643.90 151.5496 60.0033 32.0000 1.9923 1.9970 419.1226 420.3261 0.1800 -1.0000 -1.0000 0015188 1582077644.00 151.5496 60.0033 32.0000 1.9937 1.9984 419.0061 420.2082 0.1798 -1.0000 -1.0000 0015250 1582077644.10 151.5496 60.0033 32.0000 1.9928 1.9975 418.9808 420.1828 0.1799 -1.0000 -1.0000 0015313 1582077644.20 151.5577 60.0033 32.0000 1.9924 1.9971 419.0428 420.2470 0.1802 -1.0000 -1.0000 0015391 1582077644.30 151.5577 60.0033 32.0000 1.9915 1.9962 419.1223 420.3274 0.1802 -1.0000 -1.0000 0015454 1582077644.40 151.5577 60.0033 32.0000 1.9922 1.9969 419.1715 420.3762 0.1801 -1.0000 -1.0000 0015516 1582077644.50 151.5577 60.0033 32.0000 1.9928 1.9975 419.0270 420.2326 0.1803 -1.0000 -1.0000 0015579 1582077644.60 151.5577 60.0033 32.0000 1.9930 1.9977 418.8878 420.0913 0.1802 -1.0000 -1.0000 0015657 1582077644.70 151.4937 60.0030 32.0000 1.9923 1.9970 419.0302 420.2347 0.1802 -1.0000 -1.0000 0015719 1582077644.80 151.4538 60.0029 32.0000 1.9917 1.9964 419.1002 420.3051 0.1802 -1.0000 -1.0000 0015782 1582077644.90 151.4538 60.0029 32.0000 1.9921 1.9968 419.0278 420.2322 0.1802 -1.0000 -1.0000 0016172 1582077645.00 151.4538 60.0029 32.0000 1.9938 1.9985 418.9062 420.1099 0.1801 -1.0000 -1.0000 0016235 1582077645.10 151.4538 60.0029 32.0000 1.9932 1.9979 418.9883 420.1926 0.1802 -1.0000 -1.0000 0016297 1582077645.20 151.4538 60.0029 32.0000 1.9925 1.9972 419.1891 420.3929 0.1800 -1.0000 -1.0000 0016360 1582077645.30 151.4538 60.0029 32.0000 1.9928 1.9975 419.0763 420.2793 0.1799 -1.0000 -1.0000 0016422 1582077645.40 151.4538 60.0029 32.0000 1.9934 1.9981 418.9602 420.1639 0.1802 -1.0000 -1.0000 0016500 1582077645.50 151.4538 60.0029 32.0000 1.9935 1.9982 419.0462 420.2491 0.1799 -1.0000 -1.0000 0016563 1582077645.60 151.4538 60.0029 32.0000 1.9926 1.9973 419.1581 420.3617 0.1800 -1.0000 -1.0000 0016625 1582077645.70 151.4538 60.0029 32.0000 1.9922 1.9969 419.1982 420.4011 0.1799 -1.0000 -1.0000 0016688 1582077645.80 151.4575 60.0029 32.0000 1.9929 1.9976 419.0821 420.2859 0.1801 -1.0000 -1.0000 0016766 1582077645.90 151.4653 60.0029 32.0000 1.9926 1.9973 418.9829 420.1868 0.1801 -1.0000 -1.0000 0017001 1582077646.00 151.4653 60.0029 32.0000 1.9931 1.9978 419.0194 420.2226 0.1799 -1.0000 -1.0000 0017063 1582077646.10 151.4653 60.0029 32.0000 1.9926 1.9973 419.0931 420.2961 0.1800 -1.0000 -1.0000 0017125 1582077646.20 151.4653 60.0029 32.0000 1.9928 1.9975 419.1071 420.3098 0.1799 -1.0000 -1.0000 0017204 1582077646.30 151.4653 60.0029 32.0000 1.9935 1.9982 418.9946 420.1990 0.1802 -1.0000 -1.0000 0017250 1582077646.40 151.5124 60.0029 32.0000 1.9931 1.9978 419.0274 420.2321 0.1802 -1.0000 -1.0000 0017797 1582077646.50 151.5124 60.0029 32.0000 1.9922 1.9969 419.2415 420.4466 0.1802 -1.0000 -1.0000 0017860 1582077646.60 151.5124 60.0029 32.0000 1.9929 1.9976 419.1496 420.3543 0.1801 -1.0000 -1.0000 0017938 1582077646.70 151.5124 60.0029 32.0000 1.9929 1.9977 419.1204 420.3241 0.1801 -1.0000 -1.0000 0018000 1582077646.80 151.5124 60.0029 32.0000 1.9930 1.9977 418.9715 420.1737 0.1799 -1.0000 -1.0000 0018063 1582077646.90 151.5391 60.0029 32.0000 1.9923 1.9970 419.1376 420.3407 0.1800 -1.0000 -1.0000 0018125 1582077647.00 151.5391 60.0029 32.0000 1.9918 1.9965 419.2429 420.4474 0.1801 -1.0000 -1.0000 0018266 1582077647.10 151.5391 60.0029 32.0000 1.9930 1.9977 419.1765 420.3810 0.1801 -1.0000 -1.0000 0018329 1582077647.20 151.5391 60.0029 32.0000 1.9930 1.9977 418.9391 420.1422 0.1801 -1.0000 -1.0000 0018391 1582077647.30 151.5391 60.0029 32.0000 1.9928 1.9975 419.1343 420.3390 0.1801 -1.0000 -1.0000 0018469 1582077647.40 151.5391 60.0029 32.0000 1.9919 1.9966 419.1823 420.3859 0.1801 -1.0000 -1.0000 0018532 1582077647.50 151.5535 60.0029 32.0000 1.9924 1.9971 419.1002 420.3041 0.1800 -1.0000 -1.0000 0018766 1582077647.60 151.5535 60.0029 32.0000 1.9926 1.9973 418.9341 420.1363 0.1800 -1.0000 -1.0000 0018829 1582077647.70 151.5535 60.0029 32.0000 1.9929 1.9976 419.0043 420.2075 0.1799 -1.0000 -1.0000 0018891 1582077647.80 151.5535 60.0029 32.0000 1.9927 1.9974 419.0441 420.2477 0.1801 -1.0000 -1.0000 0018969 1582077647.90 151.5535 60.0029 32.0000 1.9924 1.9971 419.1423 420.3460 0.1800 -1.0000 -1.0000 0019032 1582077648.00 151.5584 60.0029 32.0000 1.9912 1.9959 419.1097 420.3136 0.1801 -1.0000 -1.0000 0019313 1582077648.10 151.5584 60.0029 32.0000 1.9932 1.9979 419.0120 420.2163 0.1802 -1.0000 -1.0000 0019375 1582077648.20 151.5584 60.0029 32.0000 1.9925 1.9972 418.9554 420.1585 0.1801 -1.0000 -1.0000 0019454 1582077648.30 151.5584 60.0029 32.0000 1.9928 1.9975 419.0234 420.2280 0.1802 -1.0000 -1.0000 0019516 1582077648.40 151.5584 60.0029 32.0000 1.9924 1.9971 419.0408 420.2472 0.1806 -1.0000 -1.0000 0019579 1582077648.50 151.5584 60.0029 32.0000 1.9924 1.9971 418.9579 420.1636 0.1804 -1.0000 -1.0000 0019641 1582077648.60 151.5233 60.0029 32.0000 1.9925 1.9972 418.9507 420.1564 0.1803 -1.0000 -1.0000 0019719 1582077648.70 151.5233 60.0029 32.0000 1.9912 1.9960 419.0081 420.2126 0.1803 -1.0000 -1.0000 0019782 1582077648.80 151.5233 60.0029 32.0000 1.9919 1.9966 419.0941 420.2983 0.1801 -1.0000 -1.0000 0019844 1582077648.90 151.5233 60.0029 32.0000 1.9927 1.9974 419.0665 420.2715 0.1802 -1.0000 -1.0000 0019922 1582077649.00 151.5233 60.0029 32.0000 1.9926 1.9973 418.9274 420.1309 0.1800 -1.0000 -1.0000 0020032 1582077649.10 151.5068 60.0029 32.0000 1.9923 1.9970 418.9466 420.1491 0.1799 -1.0000 -1.0000 0020094 1582077649.20 151.4683 60.0029 32.0000 1.9919 1.9966 419.2226 420.4264 0.1800 -1.0000 -1.0000 0020172 1582077649.30 151.4683 60.0029 32.0000 1.9923 1.9970 419.1920 420.3966 0.1802 -1.0000 -1.0000 0020235 1582077649.40 151.4683 60.0029 32.0000 1.9920 1.9967 419.1505 420.3546 0.1801 -1.0000 -1.0000 0020297 1582077649.50 151.4683 60.0029 32.0000 1.9929 1.9976 419.0821 420.2867 0.1802 -1.0000 -1.0000 0020532 1582077649.60 151.4683 60.0029 32.0000 1.9931 1.9978 419.0156 420.2197 0.1802 -1.0000 -1.0000 0020594 1582077649.70 151.4308 60.0030 32.0000 1.9921 1.9969 419.1953 420.4010 0.1803 -1.0000 -1.0000 0020657 1582077649.80 151.4308 60.0030 32.0000 1.9926 1.9974 419.2269 420.4344 0.1804 -1.0000 -1.0000 0020735 1582077649.90 151.4308 60.0030 32.0000 1.9928 1.9975 419.0428 420.2480 0.1804 -1.0000 -1.0000 0020797 1582077650.00 151.4308 60.0030 32.0000 1.9930 1.9978 418.9545 420.1632 0.1810 -1.0000 -1.0000 0021282 1582077650.10 151.4308 60.0030 32.0000 1.9933 1.9980 418.9947 420.2036 0.1809 -1.0000 -1.0000 0021360 1582077650.20 151.4077 60.0030 32.0000 1.9922 1.9970 419.0673 420.2761 0.1808 -1.0000 -1.0000 0021422 1582077650.30 151.4077 60.0030 32.0000 1.9927 1.9974 419.0858 420.2938 0.1807 -1.0000 -1.0000 0021485 1582077650.40 151.4077 60.0030 32.0000 1.9933 1.9981 418.9406 420.1464 0.1804 -1.0000 -1.0000 0021547 1582077650.50 151.4077 60.0030 32.0000 1.9924 1.9971 418.9341 420.1405 0.1806 -1.0000 -1.0000 0021782 1582077650.60 151.4077 60.0030 32.0000 1.9920 1.9968 418.9396 420.1465 0.1805 -1.0000 -1.0000 0021844 1582077650.70 151.4096 60.0030 32.0000 1.9926 1.9973 419.0354 420.2421 0.1805 -1.0000 -1.0000 0021907 1582077650.80 151.4694 60.0030 32.0000 1.9930 1.9978 419.0566 420.2641 0.1806 -1.0000 -1.0000 0021969 1582077650.90 151.4694 60.0030 32.0000 1.9942 1.9989 418.9701 420.1771 0.1806 -1.0000 -1.0000 0022047 1582077651.00 151.4694 60.0030 32.0000 1.9927 1.9974 419.0236 420.2300 0.1804 -1.0000 -1.0000 0022110 1582077651.10 151.4694 60.0030 32.0000 1.9920 1.9967 419.1379 420.3465 0.1808 -1.0000 -1.0000 0022172 1582077651.20 151.4694 60.0030 32.0000 1.9919 1.9966 419.0861 420.2944 0.1807 -1.0000 -1.0000 0022250 1582077651.30 151.5008 60.0030 32.0000 1.9927 1.9975 419.0106 420.2174 0.1805 -1.0000 -1.0000 0022313 1582077651.40 151.5008 60.0030 32.0000 1.9929 1.9976 419.0253 420.2315 0.1804 -1.0000 -1.0000 0022375 1582077651.50 151.5008 60.0030 32.0000 1.9928 1.9975 419.0370 420.2426 0.1804 -1.0000 -1.0000 0022782 1582077651.60 151.5008 60.0030 32.0000 1.9921 1.9968 419.1249 420.3308 0.1803 -1.0000 -1.0000 0022844 1582077651.70 151.5008 60.0030 32.0000 1.9918 1.9965 419.1150 420.3200 0.1802 -1.0000 -1.0000 0022907 1582077651.80 151.5008 60.0030 32.0000 1.9926 1.9973 419.0818 420.2868 0.1803 -1.0000 -1.0000 0022985 1582077651.90 151.5545 60.0030 32.0000 1.9930 1.9977 419.0105 420.2141 0.1799 -1.0000 -1.0000 0023047 1582077652.00 151.5545 60.0030 32.0000 1.9928 1.9975 419.0828 420.2867 0.1802 -1.0000 -1.0000 0023110 1582077652.10 151.5545 60.0030 32.0000 1.9921 1.9968 419.1538 420.3594 0.1802 -1.0000 -1.0000 0023173 1582077652.20 151.5545 60.0030 32.0000 1.9927 1.9974 418.9985 420.2016 0.1800 -1.0000 -1.0000 0023235 1582077652.30 151.5545 60.0030 32.0000 1.9934 1.9981 418.9328 420.1356 0.1800 -1.0000 -1.0000 0023297 1582077652.40 151.5542 60.0030 32.0000 1.9926 1.9973 419.0648 420.2669 0.1799 -1.0000 -1.0000 0023375 1582077652.50 151.5482 60.0030 32.0000 1.9915 1.9962 419.1476 420.3520 0.1800 -1.0000 -1.0000 0023438 1582077652.60 151.5482 60.0030 32.0000 1.9929 1.9976 419.0522 420.2549 0.1799 -1.0000 -1.0000 0024344 1582077652.70 151.5482 60.0030 32.0000 1.9936 1.9983 418.9735 420.1776 0.1802 -1.0000 -1.0000 0024407 1582077652.80 151.5482 60.0030 32.0000 1.9928 1.9975 418.8843 420.0889 0.1803 -1.0000 -1.0000 0024469 1582077652.90 151.5482 60.0030 32.0000 1.9924 1.9971 419.0831 420.2875 0.1801 -1.0000 -1.0000 0024547 1582077653.00 151.4619 60.0030 32.0000 1.9921 1.9968 419.0767 420.2820 0.1804 -1.0000 -1.0000 0024594 1582077653.10 151.4619 60.0030 32.0000 1.9923 1.9970 418.8972 420.1001 0.1800 -1.0000 -1.0000 0024672 1582077653.20 151.4619 60.0030 32.0000 1.9919 1.9966 418.8586 420.0624 0.1802 -1.0000 -1.0000 0024735 1582077653.30 151.4619 60.0030 32.0000 1.9922 1.9969 419.0520 420.2570 0.1803 -1.0000 -1.0000 0024797 1582077653.40 151.4619 60.0030 32.0000 1.9921 1.9968 419.1319 420.3373 0.1803 -1.0000 -1.0000 0024860 1582077653.50 151.4820 60.0030 32.0000 1.9930 1.9978 419.0739 420.2790 0.1803 -1.0000 -1.0000 0024938 1582077653.60 151.5222 60.0030 32.0000 1.9928 1.9976 419.0159 420.2209 0.1802 -1.0000 -1.0000 0025000 1582077653.70 151.5222 60.0030 32.0000 1.9931 1.9978 418.9743 420.1788 0.1802 -1.0000 -1.0000 0025063 1582077653.80 151.5222 60.0030 32.0000 1.9926 1.9973 419.1887 420.3925 0.1800 -1.0000 -1.0000 0025141 1582077653.90 151.5222 60.0030 32.0000 1.9924 1.9971 419.2118 420.4163 0.1802 -1.0000 -1.0000 0025204 1582077654.00 151.5222 60.0030 32.0000 1.9927 1.9974 419.0569 420.2617 0.1802 -1.0000 -1.0000 0025266 1582077654.10 151.4835 60.0030 32.0000 1.9936 1.9983 418.9376 420.1411 0.1801 -1.0000 -1.0000 0025329 1582077654.20 151.4835 60.0030 32.0000 1.9925 1.9973 419.1446 420.3497 0.1802 -1.0000 -1.0000 0025391 1582077654.30 151.4835 60.0030 32.0000 1.9928 1.9976 419.1236 420.3283 0.1801 -1.0000 -1.0000 0025453 1582077654.40 151.4835 60.0030 32.0000 1.9927 1.9974 419.0871 420.2917 0.1802 -1.0000 -1.0000 0025532 1582077654.50 151.4835 60.0030 32.0000 1.9932 1.9979 418.9716 420.1765 0.1801 -1.0000 -1.0000 0025594 1582077654.60 151.4662 60.0039 32.0000 1.9927 1.9974 418.9817 420.1848 0.1801 -1.0000 -1.0000 0025672 1582077654.70 151.4647 60.0039 32.0000 1.9920 1.9967 419.1486 420.3531 0.1802 -1.0000 -1.0000 0026688 1582077654.80 151.4647 60.0039 32.0000 1.9920 1.9967 419.1657 420.3702 0.1802 -1.0000 -1.0000 0026750 1582077654.90 151.4647 60.0039 32.0000 1.9921 1.9968 419.0395 420.2437 0.1801 -1.0000 -1.0000 0026829 1582077655.00 151.4647 60.0039 32.0000 1.9925 1.9973 418.9051 420.1087 0.1802 -1.0000 -1.0000 0026891 1582077655.10 151.4647 60.0039 32.0000 1.9927 1.9974 419.0601 420.2626 0.1800 -1.0000 -1.0000 0026953 1582077655.20 151.4647 60.0039 32.0000 1.9926 1.9973 419.1445 420.3492 0.1801 -1.0000 -1.0000 0027032 1582077655.30 151.4913 60.0039 32.0000 1.9929 1.9976 418.9893 420.1935 0.1802 -1.0000 -1.0000 0027094 1582077655.40 151.4913 60.0039 32.0000 1.9933 1.9980 418.9326 420.1356 0.1799 -1.0000 -1.0000 0027157 1582077655.50 151.4913 60.0039 32.0000 1.9930 1.9977 419.1798 420.3851 0.1803 -1.0000 -1.0000 0027235 1582077655.60 151.4913 60.0039 32.0000 1.9920 1.9967 419.1404 420.3457 0.1803 -1.0000 -1.0000 0027297 1582077655.70 151.4913 60.0039 32.0000 1.9920 1.9967 419.1130 420.3190 0.1804 -1.0000 -1.0000 0027360 1582077655.80 151.4332 60.0039 32.0000 1.9924 1.9971 419.0615 420.2664 0.1804 -1.0000 -1.0000 0027423 1582077655.90 151.4332 60.0039 32.0000 1.9922 1.9970 418.9948 420.2012 0.1805 -1.0000 -1.0000 0027485 1582077656.00 151.4332 60.0039 32.0000 1.9927 1.9975 418.9559 420.1612 0.1803 -1.0000 -1.0000 0027547 1582077656.10 151.4332 60.0039 32.0000 1.9921 1.9968 418.9520 420.1560 0.1801 -1.0000 -1.0000 0027625 1582077656.20 151.4332 60.0039 32.0000 1.9920 1.9967 419.0687 420.2726 0.1802 -1.0000 -1.0000 0027688 1582077656.30 151.4384 60.0039 32.0000 1.9921 1.9968 419.1848 420.3912 0.1804 -1.0000 -1.0000 0027750 1582077656.40 151.4938 60.0039 32.0000 1.9923 1.9970 419.0610 420.2655 0.1802 -1.0000 -1.0000 0027829 1582077656.50 151.4938 60.0039 32.0000 1.9931 1.9978 418.9118 420.1155 0.1801 -1.0000 -1.0000 0027891 1582077656.60 151.4938 60.0039 32.0000 1.9929 1.9976 419.0047 420.2082 0.1801 -1.0000 -1.0000 0027969 1582077656.70 151.4938 60.0039 32.0000 1.9923 1.9970 419.0863 420.2903 0.1801 -1.0000 -1.0000 0028032 1582077656.80 151.4938 60.0039 32.0000 1.9924 1.9971 419.0663 420.2702 0.1801 -1.0000 -1.0000 0028094 1582077656.90 151.4938 60.0039 32.0000 1.9926 1.9973 419.0419 420.2452 0.1800 -1.0000 -1.0000 0028157 1582077657.00 151.4938 60.0039 32.0000 1.9932 1.9979 418.8711 420.0746 0.1801 -1.0000 -1.0000 0028219 1582077657.10 151.4938 60.0039 32.0000 1.9921 1.9968 418.9454 420.1486 0.1800 -1.0000 -1.0000 0028282 1582077657.20 151.4938 60.0039 32.0000 1.9916 1.9963 419.0484 420.2526 0.1802 -1.0000 -1.0000 0028532 1582077657.30 151.4938 60.0039 32.0000 1.9927 1.9974 419.1832 420.3869 0.1800 -1.0000 -1.0000 0028594 1582077657.40 151.5457 60.0039 32.0000 1.9925 1.9972 419.1043 420.3086 0.1802 -1.0000 -1.0000 0028657 1582077657.50 151.5950 60.0039 32.0000 1.9926 1.9973 419.0048 420.2100 0.1803 -1.0000 -1.0000 0028735 1582077657.60 151.5950 60.0039 32.0000 1.9926 1.9974 418.9006 420.1046 0.1801 -1.0000 -1.0000 0028797 1582077657.70 151.5950 60.0039 32.0000 1.9920 1.9967 419.0136 420.2176 0.1802 -1.0000 -1.0000 0028860 1582077657.80 151.5950 60.0039 32.0000 1.9921 1.9968 419.1368 420.3420 0.1802 -1.0000 -1.0000 0029141 1582077657.90 151.5950 60.0039 32.0000 1.9918 1.9965 419.0768 420.2822 0.1803 -1.0000 -1.0000 0029204 1582077658.00 151.5950 60.0039 32.0000 1.9927 1.9974 418.8495 420.0543 0.1802 -1.0000 -1.0000 0029266 1582077658.10 151.5266 60.0039 32.0000 1.9927 1.9974 418.9080 420.1119 0.1802 -1.0000 -1.0000 0029329 1582077658.20 151.5249 60.0039 32.0000 1.9921 1.9968 419.0596 420.2640 0.1802 -1.0000 -1.0000 0029391 1582077658.30 151.5249 60.0039 32.0000 1.9920 1.9968 419.1234 420.3286 0.1802 -1.0000 -1.0000 0030079 1582077658.40 151.5249 60.0039 32.0000 1.9914 1.9961 419.1188 420.3220 0.1799 -1.0000 -1.0000 0030157 1582077658.50 151.5249 60.0039 32.0000 1.9922 1.9969 418.9822 420.1881 0.1804 -1.0000 -1.0000 0030219 1582077658.60 151.5249 60.0039 32.0000 1.9937 1.9984 418.9039 420.1075 0.1802 -1.0000 -1.0000 0030282 1582077658.70 151.4745 60.0039 32.0000 1.9924 1.9971 419.0586 420.2638 0.1803 -1.0000 -1.0000 0030344 1582077658.80 151.4745 60.0039 32.0000 1.9926 1.9973 419.1640 420.3693 0.1803 -1.0000 -1.0000 0030407 1582077658.90 151.4745 60.0039 32.0000 1.9923 1.9970 419.0547 420.2603 0.1803 -1.0000 -1.0000 0030485 1582077659.00 151.4745 60.0039 32.0000 1.9924 1.9971 418.9975 420.2017 0.1801 -1.0000 -1.0000 0030547 1582077659.10 151.4745 60.0039 32.0000 1.9919 1.9966 419.0935 420.2977 0.1801 -1.0000 -1.0000 0030610 1582077659.20 151.5022 60.0039 32.0000 1.9922 1.9969 419.2087 420.4139 0.1803 -1.0000 -1.0000 0030688 1582077659.30 151.5022 60.0039 32.0000 1.9922 1.9969 419.1861 420.3938 0.1806 -1.0000 -1.0000 0030750 1582077659.40 151.5022 60.0039 32.0000 1.9926 1.9973 419.0496 420.2562 0.1804 -1.0000 -1.0000 0030813 1582077659.50 151.5022 60.0039 32.0000 1.9928 1.9975 418.9480 420.1536 0.1804 -1.0000 -1.0000 0030875 1582077659.60 151.5022 60.0039 32.0000 1.9926 1.9973 418.9996 420.2034 0.1801 -1.0000 -1.0000 0030938 1582077659.70 151.5022 60.0039 32.0000 1.9924 1.9971 419.0559 420.2594 0.1800 -1.0000 -1.0000 0031000 1582077659.80 151.4978 60.0036 32.0000 1.9925 1.9972 419.2358 420.4413 0.1803 -1.0000 -1.0000 0031297 1582077659.90 151.4978 60.0036 32.0000 1.9932 1.9979 418.9355 420.1401 0.1804 -1.0000 -1.0000 0031344 1582077660.00 151.4978 60.0036 32.0000 1.9936 1.9984 418.9543 420.1603 0.1804 -1.0000 -1.0000 0031422 1582077660.10 151.4978 60.0036 32.0000 1.9925 1.9972 419.1496 420.3553 0.1803 -1.0000 -1.0000 0031485 1582077660.20 151.4978 60.0036 32.0000 1.9925 1.9973 419.2579 420.4647 0.1804 -1.0000 -1.0000 0031547 1582077660.30 151.4978 60.0036 32.0000 1.9930 1.9977 419.0532 420.2576 0.1802 -1.0000 -1.0000 0031610 1582077660.40 151.4978 60.0036 32.0000 1.9935 1.9983 418.9643 420.1682 0.1801 -1.0000 -1.0000 0031797 1582077660.50 151.4338 60.0036 32.0000 1.9928 1.9975 419.0489 420.2534 0.1802 -1.0000 -1.0000 0031860 1582077660.60 151.4338 60.0036 32.0000 1.9915 1.9962 419.1685 420.3727 0.1800 -1.0000 -1.0000 0031938 1582077660.70 151.4338 60.0036 32.0000 1.9918 1.9965 419.2058 420.4100 0.1801 -1.0000 -1.0000 0032000 1582077660.80 151.4338 60.0036 32.0000 1.9920 1.9967 419.0784 420.2831 0.1802 -1.0000 -1.0000 0032063 1582077660.90 151.4338 60.0036 32.0000 1.9935 1.9982 419.0575 420.2621 0.1802 -1.0000 -1.0000 0032297 1582077661.00 151.4338 60.0036 32.0000 1.9930 1.9977 419.1594 420.3644 0.1802 -1.0000 -1.0000 0032360 1582077661.10 151.4338 60.0036 32.0000 1.9924 1.9971 419.2712 420.4764 0.1802 -1.0000 -1.0000 0032422 1582077661.20 151.4440 60.0036 32.0000 1.9920 1.9967 419.2203 420.4259 0.1803 -1.0000 -1.0000 0032485 1582077661.30 151.4440 60.0036 32.0000 1.9927 1.9974 418.9900 420.1952 0.1803 -1.0000 -1.0000 0032547 1582077661.40 151.4440 60.0036 32.0000 1.9925 1.9972 418.9667 420.1715 0.1802 -1.0000 -1.0000 0033438 1582077661.50 151.4440 60.0036 32.0000 1.9923 1.9970 419.1863 420.3932 0.1804 -1.0000 -1.0000 0033516 1582077661.60 151.4440 60.0036 32.0000 1.9913 1.9960 419.2428 420.4481 0.1803 -1.0000 -1.0000 0033579 1582077661.70 151.4440 60.0036 32.0000 1.9920 1.9967 419.1542 420.3591 0.1802 -1.0000 -1.0000 0033641 1582077661.80 151.4750 60.0036 32.0000 1.9926 1.9973 418.9759 420.1791 0.1801 -1.0000 -1.0000 0033719 1582077661.90 151.4750 60.0036 32.0000 1.9930 1.9977 419.0061 420.2106 0.1802 -1.0000 -1.0000 0033782 1582077662.00 151.4750 60.0036 32.0000 1.9923 1.9970 418.9851 420.1896 0.1803 -1.0000 -1.0000 0033844 1582077662.10 151.4750 60.0036 32.0000 1.9921 1.9968 419.1622 420.3695 0.1806 -1.0000 -1.0000 0033922 1582077662.20 151.4750 60.0036 32.0000 1.9926 1.9973 419.0800 420.2873 0.1805 -1.0000 -1.0000 0033985 1582077662.30 151.4642 60.0036 32.0000 1.9929 1.9976 418.9264 420.1315 0.1803 -1.0000 -1.0000 0034047 1582077662.40 151.4642 60.0036 32.0000 1.9929 1.9976 418.9142 420.1207 0.1805 -1.0000 -1.0000 0034110 1582077662.50 151.4642 60.0036 32.0000 1.9920 1.9967 419.0423 420.2472 0.1803 -1.0000 -1.0000 0034172 1582077662.60 151.4642 60.0036 32.0000 1.9923 1.9970 419.1159 420.3212 0.1802 -1.0000 -1.0000 0034250 1582077662.70 151.4642 60.0036 32.0000 1.9919 1.9966 419.1853 420.3906 0.1803 -1.0000 -1.0000 0034313 1582077662.80 151.4642 60.0036 32.0000 1.9927 1.9974 419.0101 420.2157 0.1803 -1.0000 -1.0000 0034375 1582077662.90 151.5452 60.0036 32.0000 1.9926 1.9973 419.0014 420.2058 0.1802 -1.0000 -1.0000 0034454 1582077663.00 151.5659 60.0036 32.0000 1.9930 1.9977 419.0175 420.2217 0.1802 -1.0000 -1.0000 0034516 1582077663.10 151.5659 60.0036 32.0000 1.9924 1.9971 419.1145 420.3190 0.1801 -1.0000 -1.0000 0034579 1582077663.20 151.5659 60.0036 32.0000 1.9920 1.9967 419.1272 420.3304 0.1799 -1.0000 -1.0000 0034641 1582077663.30 151.5611 60.0036 32.0000 1.9925 1.9972 418.9914 420.1959 0.1803 -1.0000 -1.0000 0034704 1582077663.40 151.5119 60.0036 32.0000 1.9927 1.9975 418.9248 420.1304 0.1805 -1.0000 -1.0000 0034782 1582077663.50 151.5119 60.0036 32.0000 1.9922 1.9970 419.0913 420.2979 0.1804 -1.0000 -1.0000 0034860 1582077663.60 151.5119 60.0036 32.0000 1.9924 1.9971 419.1725 420.3788 0.1804 -1.0000 -1.0000 0034922 1582077663.70 151.5119 60.0036 32.0000 1.9924 1.9971 418.9764 420.1821 0.1804 -1.0000 -1.0000 0034985 1582077663.80 151.5119 60.0036 32.0000 1.9930 1.9978 418.9493 420.1552 0.1804 -1.0000 -1.0000 0035063 1582077663.90 151.5119 60.0036 32.0000 1.9927 1.9974 418.9490 420.1536 0.1802 -1.0000 -1.0000 0035329 1582077664.00 151.5103 60.0036 32.0000 1.9921 1.9968 419.0367 420.2424 0.1804 -1.0000 -1.0000 0035391 1582077664.10 151.5099 60.0036 32.0000 1.9918 1.9965 419.1392 420.3456 0.1804 -1.0000 -1.0000 0035469 1582077664.20 151.5099 60.0036 32.0000 1.9922 1.9970 419.1409 420.3464 0.1803 -1.0000 -1.0000 0035532 1582077664.30 151.5099 60.0036 32.0000 1.9927 1.9974 419.0360 420.2409 0.1802 -1.0000 -1.0000 0035594 1582077664.40 151.5099 60.0036 32.0000 1.9931 1.9979 419.0187 420.2224 0.1802 -1.0000 -1.0000 0035657 1582077664.50 151.5099 60.0036 32.0000 1.9927 1.9974 419.1685 420.3737 0.1802 -1.0000 -1.0000 0035797 1582077664.60 151.4582 60.0042 32.0000 1.9920 1.9967 419.0950 420.2994 0.1801 -1.0000 -1.0000 0035875 1582077664.70 151.4582 60.0042 32.0000 1.9923 1.9970 418.9977 420.2020 0.1802 -1.0000 -1.0000 0035938 1582077664.80 151.4582 60.0042 32.0000 1.9931 1.9978 418.8882 420.0918 0.1801 -1.0000 -1.0000 0036000 1582077664.90 151.4582 60.0042 32.0000 1.9923 1.9970 419.0386 420.2423 0.1801 -1.0000 -1.0000 0036094 1582077665.00 151.4582 60.0042 32.0000 1.9922 1.9969 419.1068 420.3112 0.1801 -1.0000 -1.0000 0036313 1582077665.10 151.4582 60.0042 32.0000 1.9923 1.9970 419.1374 420.3419 0.1802 -1.0000 -1.0000 0036375 1582077665.20 151.4636 60.0042 32.0000 1.9924 1.9971 418.9681 420.1743 0.1805 -1.0000 -1.0000 0036454 1582077665.30 151.4926 60.0042 32.0000 1.9934 1.9982 419.0174 420.2222 0.1802 -1.0000 -1.0000 0036516 1582077665.40 151.4926 60.0042 32.0000 1.9927 1.9974 419.0100 420.2150 0.1803 -1.0000 -1.0000 0036579 1582077665.50 151.4926 60.0042 32.0000 1.9927 1.9974 419.1421 420.3478 0.1803 -1.0000 -1.0000 0037407 1582077665.60 151.4926 60.0042 32.0000 1.9928 1.9975 419.0070 420.2128 0.1804 -1.0000 -1.0000 0037469 1582077665.70 151.4926 60.0042 32.0000 1.9928 1.9975 418.9828 420.1869 0.1803 -1.0000 -1.0000 0037532 1582077665.80 151.4533 60.0042 32.0000 1.9930 1.9977 419.0861 420.2932 0.1805 -1.0000 -1.0000 0037610 1582077665.90 151.4533 60.0042 32.0000 1.9928 1.9975 419.1425 420.3492 0.1804 -1.0000 -1.0000 0037672 1582077666.00 151.4533 60.0042 32.0000 1.9927 1.9974 419.0786 420.2841 0.1803 -1.0000 -1.0000 0037735 1582077666.10 151.4533 60.0042 32.0000 1.9935 1.9982 419.0244 420.2301 0.1804 -1.0000 -1.0000 0037813 1582077666.20 151.4533 60.0042 32.0000 1.9925 1.9972 419.0290 420.2338 0.1802 -1.0000 -1.0000 0037875 1582077666.30 151.4881 60.0042 32.0000 1.9920 1.9967 419.1652 420.3704 0.1802 -1.0000 -1.0000 0037938 1582077666.40 151.4956 60.0042 32.0000 1.9920 1.9967 419.1263 420.3311 0.1802 -1.0000 -1.0000 0038000 1582077666.50 151.4956 60.0042 32.0000 1.9929 1.9976 419.0408 420.2451 0.1801 -1.0000 -1.0000 0038079 1582077666.60 151.4956 60.0042 32.0000 1.9931 1.9978 418.9473 420.1529 0.1803 -1.0000 -1.0000 0038141 1582077666.70 151.4956 60.0042 32.0000 1.9929 1.9976 418.9896 420.1932 0.1802 -1.0000 -1.0000 0038204 1582077666.80 151.4956 60.0042 32.0000 1.9924 1.9972 419.1354 420.3408 0.1803 -1.0000 -1.0000 0038266 1582077666.90 151.5098 60.0042 32.0000 1.9932 1.9979 419.1060 420.3107 0.1801 -1.0000 -1.0000 0038344 1582077667.00 151.5098 60.0042 32.0000 1.9932 1.9979 418.9951 420.1982 0.1801 -1.0000 -1.0000 0039047 1582077667.10 151.5535 60.0042 32.0000 1.9930 1.9977 418.9885 420.1927 0.1801 -1.0000 -1.0000 0039110 1582077667.20 151.5535 60.0042 32.0000 1.9919 1.9966 419.1254 420.3298 0.1802 -1.0000 -1.0000 0039188 1582077667.30 151.5535 60.0042 32.0000 1.9918 1.9965 419.2503 420.4542 0.1800 -1.0000 -1.0000 0039250 1582077667.40 151.5535 60.0042 32.0000 1.9916 1.9963 419.0845 420.2882 0.1801 -1.0000 -1.0000 0039313 1582077667.50 151.5535 60.0042 32.0000 1.9922 1.9969 418.9380 420.1413 0.1801 -1.0000 -1.0000 0039375 1582077667.60 151.5535 60.0042 32.0000 1.9923 1.9970 419.0420 420.2464 0.1801 -1.0000 -1.0000 0039438 1582077667.70 151.5535 60.0042 32.0000 1.9916 1.9963 419.1705 420.3743 0.1800 -1.0000 -1.0000 0039501 1582077667.80 151.5535 60.0042 32.0000 1.9918 1.9966 419.2304 420.4351 0.1802 -1.0000 -1.0000 0039579 1582077667.90 151.5535 60.0042 32.0000 1.9924 1.9971 419.0195 420.2241 0.1802 -1.0000 -1.0000 0039641 1582077668.00 151.5432 60.0042 32.0000 1.9929 1.9976 419.0581 420.2617 0.1801 -1.0000 -1.0000 0039704 1582077668.10 151.5235 60.0042 32.0000 1.9915 1.9962 419.1117 420.3162 0.1802 -1.0000 -1.0000 0039782 1582077668.20 151.5235 60.0042 32.0000 1.9920 1.9967 419.1897 420.3941 0.1801 -1.0000 -1.0000 0039844 1582077668.30 151.5235 60.0042 32.0000 1.9924 1.9971 419.0638 420.2688 0.1803 -1.0000 -1.0000 0039907 1582077668.40 151.5235 60.0042 32.0000 1.9927 1.9974 418.8670 420.0709 0.1801 -1.0000 -1.0000 0039985 1582077668.50 151.5235 60.0042 32.0000 1.9930 1.9977 418.9439 420.1483 0.1803 -1.0000 -1.0000 0040469 1582077668.60 151.4452 60.0042 32.0000 1.9917 1.9964 419.0651 420.2675 0.1800 -1.0000 -1.0000 0040547 1582077668.70 151.4452 60.0042 32.0000 1.9919 1.9966 419.1317 420.3363 0.1801 -1.0000 -1.0000 0040610 1582077668.80 151.4452 60.0042 32.0000 1.9925 1.9972 419.0668 420.2710 0.1802 -1.0000 -1.0000 0040672 1582077668.90 151.4452 60.0042 32.0000 1.9931 1.9979 418.9287 420.1337 0.1803 -1.0000 -1.0000 0040735 1582077669.00 151.4452 60.0042 32.0000 1.9927 1.9974 418.9435 420.1470 0.1801 -1.0000 -1.0000 0040797 1582077669.10 151.4452 60.0042 32.0000 1.9918 1.9965 419.1354 420.3387 0.1799 -1.0000 -1.0000 0040860 1582077669.20 151.4452 60.0042 32.0000 1.9923 1.9970 419.0455 420.2494 0.1802 -1.0000 -1.0000 0040938 1582077669.30 151.4452 60.0042 32.0000 1.9931 1.9978 418.9159 420.1199 0.1801 -1.0000 -1.0000 0041001 1582077669.40 151.4452 60.0042 32.0000 1.9930 1.9977 419.0055 420.2086 0.1800 -1.0000 -1.0000 0041063 1582077669.50 151.4452 60.0042 32.0000 1.9917 1.9964 419.1662 420.3708 0.1802 -1.0000 -1.0000 0041141 1582077669.60 151.4452 60.0042 32.0000 1.9920 1.9967 419.2209 420.4260 0.1802 -1.0000 -1.0000 0041313 1582077669.70 151.4452 60.0042 32.0000 1.9924 1.9971 419.0461 420.2507 0.1802 -1.0000 -1.0000 0041375 1582077669.80 151.4740 60.0038 32.0000 1.9928 1.9975 418.8833 420.0882 0.1803 -1.0000 -1.0000 0041453 1582077669.90 151.4743 60.0038 32.0000 1.9927 1.9975 418.9486 420.1520 0.1801 -1.0000 -1.0000 0041516 1582077670.00 151.4743 60.0038 32.0000 1.9928 1.9975 419.0542 420.2575 0.1800 -1.0000 -1.0000 0041579 1582077670.10 151.4743 60.0038 32.0000 1.9926 1.9973 419.1783 420.3818 0.1800 -1.0000 -1.0000 0041657 1582077670.20 151.4743 60.0038 32.0000 1.9928 1.9975 419.0039 420.2069 0.1800 -1.0000 -1.0000 0041719 1582077670.30 151.4743 60.0038 32.0000 1.9932 1.9979 418.8980 420.1013 0.1801 -1.0000 -1.0000 0041782 1582077670.40 151.4743 60.0038 32.0000 1.9926 1.9973 419.0469 420.2500 0.1800 -1.0000 -1.0000 0041844 1582077670.50 151.4743 60.0038 32.0000 1.9921 1.9968 419.1056 420.3088 0.1799 -1.0000 -1.0000 0041907 1582077670.60 151.4743 60.0038 32.0000 1.9919 1.9966 419.0784 420.2811 0.1800 -1.0000 -1.0000 0041985 1582077670.70 151.4743 60.0038 32.0000 1.9926 1.9973 419.0388 420.2425 0.1800 -1.0000 -1.0000 0042047 1582077670.80 151.4743 60.0038 32.0000 1.9935 1.9982 418.9530 420.1564 0.1801 -1.0000 -1.0000 0042110 1582077670.90 151.4743 60.0038 32.0000 1.9922 1.9969 418.9635 420.1681 0.1803 -1.0000 -1.0000 0042188 1582077671.00 151.4743 60.0038 32.0000 1.9919 1.9966 419.1430 420.3476 0.1801 -1.0000 -1.0000 0042250 1582077671.10 151.4978 60.0038 32.0000 1.9920 1.9968 419.1707 420.3760 0.1804 -1.0000 -1.0000 0042313 1582077671.20 151.5213 60.0038 32.0000 1.9931 1.9979 419.0038 420.2119 0.1807 -1.0000 -1.0000 0042375 1582077671.30 151.5213 60.0038 32.0000 1.9924 1.9972 419.0035 420.2105 0.1805 -1.0000 -1.0000 0042438 1582077671.40 151.5213 60.0038 32.0000 1.9918 1.9965 419.1436 420.3504 0.1805 -1.0000 -1.0000 0042500 1582077671.50 151.5213 60.0038 32.0000 1.9921 1.9969 419.0872 420.2947 0.1806 -1.0000 -1.0000 0042579 1582077671.60 151.5213 60.0038 32.0000 1.9931 1.9978 418.9924 420.1991 0.1805 -1.0000 -1.0000 0042641 1582077671.70 151.5213 60.0038 32.0000 1.9931 1.9978 418.9611 420.1673 0.1805 -1.0000 -1.0000 0042813 1582077671.80 151.5213 60.0038 32.0000 1.9927 1.9974 419.0291 420.2354 0.1804 -1.0000 -1.0000 0042891 1582077671.90 151.5714 60.0038 32.0000 1.9917 1.9964 419.1114 420.3162 0.1802 -1.0000 -1.0000 0042953 1582077672.00 151.5714 60.0038 32.0000 1.9924 1.9971 419.1371 420.3421 0.1802 -1.0000 -1.0000 0043016 1582077672.10 151.5714 60.0038 32.0000 1.9928 1.9975 418.9369 420.1422 0.1804 -1.0000 -1.0000 0043094 1582077672.20 151.5714 60.0038 32.0000 1.9926 1.9973 418.8759 420.0783 0.1800 -1.0000 -1.0000 0044000 1582077672.30 151.5714 60.0038 32.0000 1.9930 1.9977 418.9980 420.2023 0.1802 -1.0000 -1.0000 0044063 1582077672.40 151.5093 60.0038 32.0000 1.9917 1.9964 419.0962 420.3011 0.1802 -1.0000 -1.0000 0044141 1582077672.50 151.5093 60.0038 32.0000 1.9923 1.9970 418.9425 420.1478 0.1804 -1.0000 -1.0000 0044204 1582077672.60 151.5093 60.0038 32.0000 1.9927 1.9975 418.8223 420.0270 0.1803 -1.0000 -1.0000 0044282 1582077672.70 151.5093 60.0038 32.0000 1.9926 1.9973 418.8837 420.0870 0.1800 -1.0000 -1.0000 0044344 1582077672.80 151.5093 60.0038 32.0000 1.9925 1.9972 419.1198 420.3235 0.1801 -1.0000 -1.0000 0044407 1582077672.90 151.4489 60.0038 32.0000 1.9921 1.9968 419.1291 420.3337 0.1802 -1.0000 -1.0000 0044485 1582077673.00 151.4159 60.0038 32.0000 1.9925 1.9972 418.9719 420.1758 0.1801 -1.0000 -1.0000 0044547 1582077673.10 151.4159 60.0038 32.0000 1.9925 1.9972 418.8254 420.0303 0.1803 -1.0000 -1.0000 0044610 1582077673.20 151.4159 60.0038 32.0000 1.9912 1.9960 418.9746 420.1802 0.1804 -1.0000 -1.0000 0044797 1582077673.30 151.4159 60.0038 32.0000 1.9910 1.9957 419.1043 420.3104 0.1803 -1.0000 -1.0000 0044860 1582077673.40 151.4159 60.0038 32.0000 1.9917 1.9964 419.1929 420.3982 0.1803 -1.0000 -1.0000 0044922 1582077673.50 151.4292 60.0038 32.0000 1.9923 1.9971 419.1307 420.3386 0.1806 -1.0000 -1.0000 0045001 1582077673.60 151.4292 60.0038 32.0000 1.9931 1.9978 419.1071 420.3144 0.1806 -1.0000 -1.0000 0045063 1582077673.70 151.4292 60.0038 32.0000 1.9917 1.9964 419.2050 420.4120 0.1804 -1.0000 -1.0000 0045125 1582077673.80 151.4292 60.0038 32.0000 1.9923 1.9970 419.0798 420.2856 0.1804 -1.0000 -1.0000 0045204 1582077673.90 151.4292 60.0038 32.0000 1.9933 1.9980 418.9836 420.1889 0.1803 -1.0000 -1.0000 0045266 1582077674.00 151.4292 60.0038 32.0000 1.9924 1.9971 419.0020 420.2074 0.1803 -1.0000 -1.0000 0045329 1582077674.10 151.4292 60.0038 32.0000 1.9921 1.9968 419.0978 420.3036 0.1804 -1.0000 -1.0000 0045391 1582077674.20 151.4292 60.0038 32.0000 1.9927 1.9974 418.9954 420.2016 0.1805 -1.0000 -1.0000 0045829 1582077674.30 151.4292 60.0038 32.0000 1.9931 1.9978 418.9297 420.1372 0.1807 -1.0000 -1.0000 0045891 1582077674.40 151.4292 60.0038 32.0000 1.9932 1.9979 418.9438 420.1513 0.1807 -1.0000 -1.0000 0045953 1582077674.50 151.4292 60.0038 32.0000 1.9929 1.9976 419.0301 420.2351 0.1802 -1.0000 -1.0000 0046016 1582077674.60 151.4292 60.0038 32.0000 1.9921 1.9968 419.1381 420.3419 0.1802 -1.0000 -1.0000 0046094 1582077674.70 151.5165 60.0033 32.0000 1.9927 1.9974 419.0606 420.2660 0.1803 -1.0000 -1.0000 0046157 1582077674.80 151.5165 60.0033 32.0000 1.9934 1.9981 418.9866 420.1920 0.1804 -1.0000 -1.0000 0046297 1582077674.90 151.5165 60.0033 32.0000 1.9933 1.9981 419.0994 420.3051 0.1803 -1.0000 -1.0000 0046360 1582077675.00 151.5165 60.0033 32.0000 1.9927 1.9974 419.1786 420.3846 0.1804 -1.0000 -1.0000 0046422 1582077675.10 151.5165 60.0033 32.0000 1.9925 1.9972 419.0719 420.2772 0.1802 -1.0000 -1.0000 0046485 1582077675.20 151.5165 60.0033 32.0000 1.9926 1.9974 418.8867 420.0905 0.1801 -1.0000 -1.0000 0046563 1582077675.30 151.5086 60.0033 32.0000 1.9920 1.9968 418.9773 420.1801 0.1799 -1.0000 -1.0000 0046625 1582077675.40 151.5020 60.0033 32.0000 1.9921 1.9968 419.1147 420.3186 0.1802 -1.0000 -1.0000 0046688 1582077675.50 151.5020 60.0033 32.0000 1.9925 1.9972 419.0628 420.2669 0.1801 -1.0000 -1.0000 0046766 1582077675.60 151.5020 60.0033 32.0000 1.9927 1.9974 418.9506 420.1550 0.1802 -1.0000 -1.0000 0046829 1582077675.70 151.5020 60.0033 32.0000 1.9924 1.9971 418.9008 420.1050 0.1802 -1.0000 -1.0000 0046891 1582077675.80 151.5020 60.0033 32.0000 1.9927 1.9974 419.0488 420.2549 0.1805 -1.0000 -1.0000 0046969 1582077675.90 151.5482 60.0033 32.0000 1.9922 1.9969 419.1251 420.3324 0.1805 -1.0000 -1.0000 0047032 1582077676.00 151.5482 60.0033 32.0000 1.9919 1.9967 418.8778 420.0822 0.1803 -1.0000 -1.0000 0047094 1582077676.10 151.5482 60.0033 32.0000 1.9919 1.9966 419.0665 420.2713 0.1802 -1.0000 -1.0000 0047157 1582077676.20 151.5482 60.0033 32.0000 1.9918 1.9965 419.1678 420.3729 0.1803 -1.0000 -1.0000 0047219 1582077676.30 151.5482 60.0033 32.0000 1.9923 1.9970 419.0172 420.2236 0.1805 -1.0000 -1.0000 0047563 1582077676.40 151.5482 60.0033 32.0000 1.9931 1.9978 418.8725 420.0795 0.1806 -1.0000 -1.0000 0047625 1582077676.50 151.5523 60.0033 32.0000 1.9923 1.9970 418.8606 420.0664 0.1804 -1.0000 -1.0000 0047688 1582077676.60 151.5523 60.0033 32.0000 1.9922 1.9969 419.0528 420.2579 0.1803 -1.0000 -1.0000 0047766 1582077676.70 151.5523 60.0033 32.0000 1.9923 1.9970 419.1305 420.3369 0.1805 -1.0000 -1.0000 0047829 1582077676.80 151.5523 60.0033 32.0000 1.9923 1.9970 419.0075 420.2147 0.1806 -1.0000 -1.0000 0048047 1582077676.90 151.5523 60.0033 32.0000 1.9925 1.9973 418.9052 420.1113 0.1805 -1.0000 -1.0000 0048125 1582077677.00 151.5189 60.0033 32.0000 1.9928 1.9975 418.9031 420.1092 0.1804 -1.0000 -1.0000 0048188 1582077677.10 151.4949 60.0033 32.0000 1.9922 1.9969 418.9655 420.1706 0.1803 -1.0000 -1.0000 0048250 1582077677.20 151.4949 60.0033 32.0000 1.9919 1.9966 419.0762 420.2812 0.1802 -1.0000 -1.0000 0048329 1582077677.30 151.4949 60.0033 32.0000 1.9924 1.9971 418.9938 420.1985 0.1802 -1.0000 -1.0000 0048563 1582077677.40 151.4949 60.0033 32.0000 1.9924 1.9972 418.8655 420.0707 0.1805 -1.0000 -1.0000 0048625 1582077677.50 151.4949 60.0033 32.0000 1.9923 1.9971 418.9133 420.1196 0.1805 -1.0000 -1.0000 0048704 1582077677.60 151.5415 60.0033 32.0000 1.9919 1.9966 419.1035 420.3103 0.1805 -1.0000 -1.0000 0048766 1582077677.70 151.5415 60.0033 32.0000 1.9917 1.9964 419.2149 420.4224 0.1805 -1.0000 -1.0000 0048829 1582077677.80 151.5415 60.0033 32.0000 1.9928 1.9975 419.0396 420.2445 0.1802 -1.0000 -1.0000 0048907 1582077677.90 151.5415 60.0033 32.0000 1.9934 1.9981 418.9684 420.1715 0.1800 -1.0000 -1.0000 0048969 1582077678.00 151.5415 60.0033 32.0000 1.9917 1.9964 419.0658 420.2703 0.1802 -1.0000 -1.0000 0049032 1582077678.10 151.4846 60.0033 32.0000 1.9914 1.9961 419.1619 420.3670 0.1803 -1.0000 -1.0000 0049110 1582077678.20 151.4846 60.0033 32.0000 1.9916 1.9964 419.2282 420.4329 0.1801 -1.0000 -1.0000 0049172 1582077678.30 151.4846 60.0033 32.0000 1.9925 1.9972 418.9718 420.1754 0.1801 -1.0000 -1.0000 0049235 1582077678.40 151.4846 60.0033 32.0000 1.9925 1.9972 418.9329 420.1373 0.1802 -1.0000 -1.0000 0049297 1582077678.50 151.4846 60.0033 32.0000 1.9919 1.9966 419.0564 420.2612 0.1802 -1.0000 -1.0000 0049360 1582077678.60 151.4981 60.0033 32.0000 1.9920 1.9968 419.2417 420.4472 0.1802 -1.0000 -1.0000 0049438 1582077678.70 151.5313 60.0033 32.0000 1.9922 1.9970 419.0394 420.2431 0.1801 -1.0000 -1.0000 0049501 1582077678.80 151.5313 60.0033 32.0000 1.9925 1.9972 419.0140 420.2186 0.1802 -1.0000 -1.0000 0049563 1582077678.90 151.5313 60.0033 32.0000 1.9930 1.9977 418.8475 420.0509 0.1801 -1.0000 -1.0000 0050344 1582077679.00 151.5313 60.0033 32.0000 1.9926 1.9973 419.0576 420.2615 0.1801 -1.0000 -1.0000 0050407 1582077679.10 151.5313 60.0033 32.0000 1.9927 1.9974 419.2401 420.4438 0.1800 -1.0000 -1.0000 0050469 1582077679.20 151.4563 60.0033 32.0000 1.9926 1.9974 419.1267 420.3311 0.1802 -1.0000 -1.0000 0050532 1582077679.30 151.4563 60.0033 32.0000 1.9926 1.9973 418.9596 420.1644 0.1803 -1.0000 -1.0000 0050594 1582077679.40 151.4563 60.0033 32.0000 1.9927 1.9974 419.0551 420.2598 0.1801 -1.0000 -1.0000 0051079 1582077679.50 151.4563 60.0033 32.0000 1.9922 1.9969 419.1096 420.3139 0.1802 -1.0000 -1.0000 0051141 1582077679.60 151.4563 60.0033 32.0000 1.9921 1.9968 419.0937 420.2989 0.1802 -1.0000 -1.0000 0051204 1582077679.70 151.4563 60.0033 32.0000 1.9922 1.9969 419.1427 420.3470 0.1801 -1.0000 -1.0000 0051266 1582077679.80 151.4897 60.0035 32.0000 1.9942 1.9989 418.9634 420.1679 0.1803 -1.0000 -1.0000 0051344 1582077679.90 151.4897 60.0035 32.0000 1.9937 1.9984 418.9803 420.1854 0.1803 -1.0000 -1.0000 0051407 1582077680.00 151.4897 60.0035 32.0000 1.9923 1.9971 419.1285 420.3343 0.1804 -1.0000 -1.0000 0051469 1582077680.10 151.4897 60.0035 32.0000 1.9918 1.9965 419.0948 420.3015 0.1805 -1.0000 -1.0000 0051547 1582077680.20 151.4897 60.0035 32.0000 1.9923 1.9970 418.9250 420.1301 0.1803 -1.0000 -1.0000 0051610 1582077680.30 151.4697 60.0035 32.0000 1.9930 1.9977 418.8523 420.0563 0.1802 -1.0000 -1.0000 0051672 1582077680.40 151.4697 60.0035 32.0000 1.9928 1.9975 418.9943 420.1982 0.1800 -1.0000 -1.0000 0051782 1582077680.50 151.4697 60.0035 32.0000 1.9926 1.9973 418.9778 420.1824 0.1802 -1.0000 -1.0000 0051844 1582077680.60 151.4697 60.0035 32.0000 1.9928 1.9975 418.9975 420.2011 0.1801 -1.0000 -1.0000 0051922 1582077680.70 151.4697 60.0035 32.0000 1.9929 1.9976 418.9481 420.1518 0.1801 -1.0000 -1.0000 0051969 1582077680.80 151.4697 60.0035 32.0000 1.9929 1.9976 418.8756 420.0789 0.1801 -1.0000 -1.0000 0052047 1582077680.90 151.4370 60.0035 32.0000 1.9925 1.9972 418.9778 420.1829 0.1802 -1.0000 -1.0000 0052110 1582077681.00 151.4370 60.0035 32.0000 1.9912 1.9959 419.0558 420.2605 0.1803 -1.0000 -1.0000 0052172 1582077681.10 151.4370 60.0035 32.0000 1.9923 1.9970 419.0842 420.2896 0.1803 -1.0000 -1.0000 0052235 1582077681.20 151.4370 60.0035 32.0000 1.9923 1.9970 419.1158 420.3199 0.1800 -1.0000 -1.0000 0052313 1582077681.30 151.4370 60.0035 32.0000 1.9934 1.9981 419.0030 420.2063 0.1801 -1.0000 -1.0000 0052375 1582077681.40 151.4370 60.0035 32.0000 1.9929 1.9976 418.9404 420.1439 0.1801 -1.0000 -1.0000 0052438 1582077681.50 151.4449 60.0035 32.0000 1.9925 1.9972 419.0754 420.2797 0.1801 -1.0000 -1.0000 0053282 1582077681.60 151.4449 60.0035 32.0000 1.9919 1.9966 419.1205 420.3237 0.1800 -1.0000 -1.0000 0053344 1582077681.70 151.4449 60.0035 32.0000 1.9918 1.9965 419.0617 420.2659 0.1802 -1.0000 -1.0000 0053407 1582077681.80 151.4449 60.0035 32.0000 1.9928 1.9975 418.9938 420.1971 0.1800 -1.0000 -1.0000 0053485 1582077681.90 151.4449 60.0035 32.0000 1.9917 1.9964 419.0920 420.2960 0.1800 -1.0000 -1.0000 0053547 1582077682.00 151.5153 60.0035 32.0000 1.9917 1.9964 419.0947 420.2977 0.1800 -1.0000 -1.0000 0053610 1582077682.10 151.5153 60.0035 32.0000 1.9924 1.9971 418.9729 420.1767 0.1802 -1.0000 -1.0000 0053688 1582077682.20 151.5153 60.0035 32.0000 1.9926 1.9973 418.9079 420.1128 0.1802 -1.0000 -1.0000 0053750 1582077682.30 151.5153 60.0035 32.0000 1.9914 1.9961 418.9834 420.1871 0.1802 -1.0000 -1.0000 0053813 1582077682.40 151.5153 60.0035 32.0000 1.9920 1.9967 419.1268 420.3322 0.1803 -1.0000 -1.0000 0053875 1582077682.50 151.5153 60.0035 32.0000 1.9924 1.9971 419.1153 420.3194 0.1800 -1.0000 -1.0000 0054000 1582077682.60 151.5019 60.0035 32.0000 1.9925 1.9972 418.8968 420.0989 0.1800 -1.0000 -1.0000 0054063 1582077682.70 151.5019 60.0035 32.0000 1.9916 1.9963 418.8836 420.0875 0.1802 -1.0000 -1.0000 0054125 1582077682.80 151.5019 60.0035 32.0000 1.9915 1.9963 419.0308 420.2358 0.1803 -1.0000 -1.0000 0054188 1582077682.90 151.5019 60.0035 32.0000 1.9922 1.9969 419.1389 420.3437 0.1801 -1.0000 -1.0000 0054266 1582077683.00 151.5019 60.0035 32.0000 1.9927 1.9974 418.9926 420.1957 0.1800 -1.0000 -1.0000 0054329 1582077683.10 151.4014 60.0035 32.0000 1.9925 1.9972 418.8995 420.1025 0.1801 -1.0000 -1.0000 0054391 1582077683.20 151.4014 60.0035 32.0000 1.9918 1.9965 419.0175 420.2212 0.1801 -1.0000 -1.0000 0054469 1582077683.30 151.4014 60.0035 32.0000 1.9910 1.9957 419.0684 420.2722 0.1801 -1.0000 -1.0000 0054532 1582077683.40 151.4014 60.0035 32.0000 1.9911 1.9958 419.0142 420.2183 0.1802 -1.0000 -1.0000 0054594 1582077683.50 151.4014 60.0035 32.0000 1.9924 1.9971 418.8426 420.0470 0.1802 -1.0000 -1.0000 0054657 1582077683.60 151.4014 60.0035 32.0000 1.9917 1.9964 418.8959 420.1001 0.1803 -1.0000 -1.0000 0054719 1582077683.70 151.4140 60.0035 32.0000 1.9916 1.9963 419.0604 420.2660 0.1803 -1.0000 -1.0000 0054782 1582077683.80 151.4140 60.0035 32.0000 1.9920 1.9967 419.0702 420.2757 0.1803 -1.0000 -1.0000 0054860 1582077683.90 151.4140 60.0035 32.0000 1.9926 1.9973 419.0939 420.2994 0.1804 -1.0000 -1.0000 0054922 1582077684.00 151.4140 60.0035 32.0000 1.9927 1.9974 418.9695 420.1741 0.1801 -1.0000 -1.0000 0054985 1582077684.10 151.4140 60.0035 32.0000 1.9920 1.9967 419.0726 420.2774 0.1803 -1.0000 -1.0000 0055063 1582077684.20 151.3876 60.0035 32.0000 1.9920 1.9967 419.1824 420.3858 0.1801 -1.0000 -1.0000 0055125 1582077684.30 151.3876 60.0035 32.0000 1.9926 1.9973 419.0816 420.2857 0.1800 -1.0000 -1.0000 0055188 1582077684.40 151.3876 60.0035 32.0000 1.9928 1.9975 418.8264 420.0293 0.1801 -1.0000 -1.0000 0055250 1582077684.50 151.3876 60.0035 32.0000 1.9927 1.9975 418.8696 420.0729 0.1802 -1.0000 -1.0000 0055313 1582077684.60 151.3876 60.0035 32.0000 1.9921 1.9968 419.0601 420.2650 0.1802 -1.0000 -1.0000 0055813 1582077684.70 151.3876 60.0035 32.0000 1.9924 1.9971 419.1379 420.3428 0.1802 -1.0000 -1.0000 0055875 1582077684.80 151.4796 60.0032 32.0000 1.9914 1.9961 419.0370 420.2414 0.1802 -1.0000 -1.0000 0055938 1582077684.90 151.4796 60.0032 32.0000 1.9919 1.9966 418.9144 420.1181 0.1801 -1.0000 -1.0000 0056016 1582077685.00 151.4796 60.0032 32.0000 1.9933 1.9980 418.9109 420.1130 0.1799 -1.0000 -1.0000 0056079 1582077685.10 151.4796 60.0032 32.0000 1.9924 1.9971 418.8645 420.0686 0.1802 -1.0000 -1.0000 0056360 1582077685.20 151.4796 60.0032 32.0000 1.9925 1.9973 419.0453 420.2499 0.1801 -1.0000 -1.0000 0056422 1582077685.30 151.4796 60.0032 32.0000 1.9924 1.9971 418.9301 420.1335 0.1801 -1.0000 -1.0000 0056500 1582077685.40 151.5360 60.0032 32.0000 1.9926 1.9973 418.8429 420.0450 0.1800 -1.0000 -1.0000 0056547 1582077685.50 151.5360 60.0032 32.0000 1.9925 1.9972 418.9421 420.1464 0.1802 -1.0000 -1.0000 0056625 1582077685.60 151.5360 60.0032 32.0000 1.9921 1.9969 419.0302 420.2342 0.1800 -1.0000 -1.0000 0056797 1582077685.70 151.5360 60.0032 32.0000 1.9919 1.9966 419.0622 420.2663 0.1801 -1.0000 -1.0000 0056860 1582077685.80 151.5360 60.0032 32.0000 1.9932 1.9979 419.0497 420.2536 0.1801 -1.0000 -1.0000 0056938 1582077685.90 151.5152 60.0032 32.0000 1.9935 1.9982 418.9494 420.1529 0.1801 -1.0000 -1.0000 0057000 1582077686.00 151.5109 60.0032 32.0000 1.9930 1.9977 418.8832 420.0873 0.1802 -1.0000 -1.0000 0057063 1582077686.10 151.5109 60.0032 32.0000 1.9914 1.9961 419.0171 420.2210 0.1802 -1.0000 -1.0000 0057344 1582077686.20 151.5109 60.0032 32.0000 1.9915 1.9962 419.0714 420.2764 0.1803 -1.0000 -1.0000 0057407 1582077686.30 151.5109 60.0032 32.0000 1.9920 1.9968 418.8250 420.0283 0.1800 -1.0000 -1.0000 0057469 1582077686.40 151.5109 60.0032 32.0000 1.9925 1.9972 418.9318 420.1358 0.1801 -1.0000 -1.0000 0057547 1582077686.50 151.4759 60.0032 32.0000 1.9920 1.9967 419.1401 420.3430 0.1799 -1.0000 -1.0000 0057610 1582077686.60 151.4759 60.0032 32.0000 1.9917 1.9964 419.0861 420.2893 0.1800 -1.0000 -1.0000 0057797 1582077686.70 151.4759 60.0032 32.0000 1.9924 1.9971 418.9389 420.1429 0.1802 -1.0000 -1.0000 0057860 1582077686.80 151.4759 60.0032 32.0000 1.9923 1.9970 418.8070 420.0103 0.1801 -1.0000 -1.0000 0057922 1582077686.90 151.4759 60.0032 32.0000 1.9920 1.9967 418.9752 420.1793 0.1802 -1.0000 -1.0000 0058000 1582077687.00 151.4893 60.0032 32.0000 1.9922 1.9970 419.1382 420.3431 0.1802 -1.0000 -1.0000 0058063 1582077687.10 151.4893 60.0032 32.0000 1.9927 1.9974 418.9452 420.1494 0.1801 -1.0000 -1.0000 0058125 1582077687.20 151.4893 60.0032 32.0000 1.9929 1.9976 418.9210 420.1249 0.1802 -1.0000 -1.0000 0058797 1582077687.30 151.4893 60.0032 32.0000 1.9932 1.9979 418.8727 420.0761 0.1801 -1.0000 -1.0000 0058860 1582077687.40 151.4893 60.0032 32.0000 1.9921 1.9968 418.9242 420.1280 0.1802 -1.0000 -1.0000 0058922 1582077687.50 151.4876 60.0032 32.0000 1.9921 1.9968 418.8926 420.0967 0.1801 -1.0000 -1.0000 0059000 1582077687.60 151.4856 60.0032 32.0000 1.9930 1.9977 418.8994 420.1029 0.1801 -1.0000 -1.0000 0059063 1582077687.70 151.4856 60.0032 32.0000 1.9926 1.9973 418.9310 420.1341 0.1800 -1.0000 -1.0000 0059125 1582077687.80 151.4856 60.0032 32.0000 1.9924 1.9971 419.1130 420.3178 0.1802 -1.0000 -1.0000 0059204 1582077687.90 151.4856 60.0032 32.0000 1.9920 1.9967 419.0139 420.2190 0.1804 -1.0000 -1.0000 0059266 1582077688.00 151.4856 60.0032 32.0000 1.9924 1.9971 418.9684 420.1730 0.1802 -1.0000 -1.0000 0059329 1582077688.10 151.4887 60.0032 32.0000 1.9928 1.9975 418.7536 419.9554 0.1800 -1.0000 -1.0000 0059407 1582077688.20 151.4887 60.0032 32.0000 1.9916 1.9963 418.9190 420.1219 0.1800 -1.0000 -1.0000 0059469 1582077688.30 151.4887 60.0032 32.0000 1.9927 1.9974 419.0323 420.2367 0.1803 -1.0000 -1.0000 0059516 1582077688.40 151.4887 60.0032 32.0000 1.9923 1.9970 418.9930 420.1968 0.1801 -1.0000 -1.0000 0059594 1582077688.50 151.4887 60.0032 32.0000 1.9927 1.9974 418.9595 420.1634 0.1802 -1.0000 -1.0000 0059657 1582077688.60 151.4554 60.0032 32.0000 1.9928 1.9975 418.9874 420.1906 0.1799 -1.0000 -1.0000 0059735 1582077688.70 151.4545 60.0032 32.0000 1.9922 1.9969 419.0575 420.2620 0.1802 -1.0000 -1.0000 0059797 1582077688.80 151.4545 60.0032 32.0000 1.9928 1.9975 419.0187 420.2232 0.1802 -1.0000 -1.0000 0059860 1582077688.90 151.4545 60.0032 32.0000 1.9925 1.9972 418.9687 420.1725 0.1801 -1.0000 -1.0000 0059938 1582077689.00 151.4545 60.0032 32.0000 1.9933 1.9980 418.8842 420.0876 0.1801 -1.0000 -1.0000 0100000 1582077689.10 151.4545 60.0032 32.0000 1.9933 1.9980 418.9172 420.1212 0.1801 -1.0000 -1.0000 0100063 1582077689.20 151.4545 60.0032 32.0000 1.9919 1.9966 419.0344 420.2377 0.1800 -1.0000 -1.0000 0100344 1582077689.30 151.5033 60.0032 32.0000 1.9923 1.9970 419.1432 420.3478 0.1802 -1.0000 -1.0000 0100422 1582077689.40 151.5033 60.0032 32.0000 1.9926 1.9973 418.9575 420.1619 0.1802 -1.0000 -1.0000 0100485 1582077689.50 151.5033 60.0032 32.0000 1.9935 1.9982 418.8986 420.1032 0.1803 -1.0000 -1.0000 0100547 1582077689.60 151.5033 60.0032 32.0000 1.9925 1.9972 418.8881 420.0931 0.1803 -1.0000 -1.0000 0100672 1582077689.70 151.5033 60.0032 32.0000 1.9914 1.9961 419.1254 420.3309 0.1803 -1.0000 -1.0000 0100875 1582077689.80 151.5350 60.0031 32.0000 1.9918 1.9965 419.0634 420.2683 0.1802 -1.0000 -1.0000 0100954 1582077689.90 151.5372 60.0031 32.0000 1.9934 1.9981 418.9290 420.1331 0.1802 -1.0000 -1.0000 0101016 1582077690.00 151.5372 60.0031 32.0000 1.9931 1.9978 418.9444 420.1488 0.1803 -1.0000 -1.0000 0101078 1582077690.10 151.5372 60.0031 32.0000 1.9919 1.9966 419.0870 420.2932 0.1804 -1.0000 -1.0000 0101141 1582077690.20 151.5372 60.0031 32.0000 1.9925 1.9972 419.1148 420.3210 0.1804 -1.0000 -1.0000 0101204 1582077690.30 151.5372 60.0031 32.0000 1.9924 1.9971 419.1297 420.3367 0.1804 -1.0000 -1.0000 0101297 1582077690.40 151.5372 60.0031 32.0000 1.9929 1.9976 418.9319 420.1355 0.1801 -1.0000 -1.0000 0101360 1582077690.50 151.5205 60.0031 32.0000 1.9925 1.9972 418.9770 420.1822 0.1804 -1.0000 -1.0000 0101422 1582077690.60 151.5205 60.0031 32.0000 1.9922 1.9969 419.0421 420.2478 0.1804 -1.0000 -1.0000 0101500 1582077690.70 151.5205 60.0031 32.0000 1.9916 1.9964 419.1914 420.3969 0.1802 -1.0000 -1.0000 0101563 1582077690.80 151.5205 60.0031 32.0000 1.9915 1.9962 419.1220 420.3266 0.1802 -1.0000 -1.0000 0101844 1582077690.90 151.5205 60.0031 32.0000 1.9932 1.9979 418.9183 420.1206 0.1799 -1.0000 -1.0000 0101907 1582077691.00 151.4948 60.0031 32.0000 1.9928 1.9975 419.0317 420.2362 0.1801 -1.0000 -1.0000 0101969 1582077691.10 151.4948 60.0031 32.0000 1.9915 1.9962 419.0712 420.2744 0.1800 -1.0000 -1.0000 0102032 1582077691.20 151.4948 60.0031 32.0000 1.9923 1.9971 419.0960 420.2994 0.1800 -1.0000 -1.0000 0102110 1582077691.30 151.4948 60.0031 32.0000 1.9926 1.9974 418.8697 420.0732 0.1800 -1.0000 -1.0000 0102329 1582077691.40 151.4948 60.0031 32.0000 1.9931 1.9978 418.8770 420.0787 0.1799 -1.0000 -1.0000 0102391 1582077691.50 151.4782 60.0031 32.0000 1.9927 1.9974 419.0479 420.2517 0.1801 -1.0000 -1.0000 0102469 1582077691.60 151.4621 60.0031 32.0000 1.9924 1.9972 419.2432 420.4470 0.1800 -1.0000 -1.0000 0102532 1582077691.70 151.4621 60.0031 32.0000 1.9930 1.9977 419.0441 420.2483 0.1801 -1.0000 -1.0000 0102594 1582077691.80 151.4621 60.0031 32.0000 1.9925 1.9972 418.9453 420.1480 0.1800 -1.0000 -1.0000 0102829 1582077691.90 151.4621 60.0031 32.0000 1.9925 1.9972 418.9509 420.1536 0.1800 -1.0000 -1.0000 0102891 1582077692.00 151.4621 60.0031 32.0000 1.9928 1.9975 419.0390 420.2429 0.1801 -1.0000 -1.0000 0102954 1582077692.10 151.4337 60.0031 32.0000 1.9924 1.9971 419.0161 420.2202 0.1801 -1.0000 -1.0000 0103032 1582077692.20 151.4337 60.0031 32.0000 1.9930 1.9977 418.9612 420.1654 0.1803 -1.0000 -1.0000 0103094 1582077692.30 151.4337 60.0031 32.0000 1.9925 1.9973 418.9637 420.1687 0.1803 -1.0000 -1.0000 0103329 1582077692.40 151.4337 60.0031 32.0000 1.9917 1.9964 419.1561 420.3610 0.1802 -1.0000 -1.0000 0103391 1582077692.50 151.4337 60.0031 32.0000 1.9935 1.9982 419.0284 420.2326 0.1801 -1.0000 -1.0000 0103454 1582077692.60 151.4654 60.0031 32.0000 1.9931 1.9979 418.9570 420.1611 0.1802 -1.0000 -1.0000 0103532 1582077692.70 151.4813 60.0031 32.0000 1.9934 1.9981 419.0177 420.2223 0.1802 -1.0000 -1.0000 0103594 1582077692.80 151.4813 60.0031 32.0000 1.9914 1.9961 419.1146 420.3194 0.1802 -1.0000 -1.0000 0104125 1582077692.90 151.4813 60.0031 32.0000 1.9925 1.9972 419.1423 420.3489 0.1806 -1.0000 -1.0000 0104204 1582077693.00 151.4813 60.0031 32.0000 1.9927 1.9975 418.9979 420.2019 0.1801 -1.0000 -1.0000 0104266 1582077693.10 151.4813 60.0031 32.0000 1.9933 1.9980 418.9636 420.1676 0.1802 -1.0000 -1.0000 0104329 1582077693.20 151.4580 60.0031 32.0000 1.9928 1.9975 419.0493 420.2538 0.1801 -1.0000 -1.0000 0104407 1582077693.30 151.4580 60.0031 32.0000 1.9921 1.9968 419.1357 420.3397 0.1801 -1.0000 -1.0000 0104594 1582077693.40 151.4580 60.0031 32.0000 1.9923 1.9970 419.1236 420.3283 0.1801 -1.0000 -1.0000 0104657 1582077693.50 151.4580 60.0031 32.0000 1.9923 1.9970 419.0158 420.2197 0.1802 -1.0000 -1.0000 0104735 1582077693.60 151.4580 60.0031 32.0000 1.9937 1.9984 418.8908 420.0939 0.1801 -1.0000 -1.0000 0104797 1582077693.70 151.5491 60.0031 32.0000 1.9925 1.9972 419.1060 420.3105 0.1802 -1.0000 -1.0000 0104860 1582077693.80 151.5584 60.0031 32.0000 1.9923 1.9970 419.2010 420.4055 0.1801 -1.0000 -1.0000 0104922 1582077693.90 151.5584 60.0031 32.0000 1.9921 1.9968 419.1148 420.3203 0.1803 -1.0000 -1.0000 0105063 1582077694.00 151.5584 60.0031 32.0000 1.9932 1.9979 418.9238 420.1270 0.1800 -1.0000 -1.0000 0105125 1582077694.10 151.5584 60.0031 32.0000 1.9931 1.9978 418.9648 420.1676 0.1801 -1.0000 -1.0000 0105188 1582077694.20 151.5542 60.0031 32.0000 1.9920 1.9967 419.0940 420.2965 0.1799 -1.0000 -1.0000 0105250 1582077694.30 151.5327 60.0031 32.0000 1.9916 1.9963 419.0570 420.2603 0.1801 -1.0000 -1.0000 0105313 1582077694.40 151.5327 60.0031 32.0000 1.9929 1.9976 418.8670 420.0704 0.1800 -1.0000 -1.0000 0105563 1582077694.50 151.5327 60.0031 32.0000 1.9920 1.9967 418.9555 420.1590 0.1801 -1.0000 -1.0000 0105625 1582077694.60 151.5327 60.0031 32.0000 1.9921 1.9968 419.1063 420.3099 0.1801 -1.0000 -1.0000 0105688 1582077694.70 151.5327 60.0031 32.0000 1.9924 1.9972 419.1294 420.3341 0.1802 -1.0000 -1.0000 0105750 1582077694.80 151.4237 60.0023 32.0000 1.9925 1.9972 418.9652 420.1694 0.1802 -1.0000 -1.0000 0105813 1582077694.90 151.4237 60.0023 32.0000 1.9935 1.9982 418.9672 420.1707 0.1801 -1.0000 -1.0000 0106563 1582077695.00 151.4237 60.0023 32.0000 1.9930 1.9977 419.0881 420.2920 0.1801 -1.0000 -1.0000 0106625 1582077695.10 151.4237 60.0023 32.0000 1.9916 1.9963 419.1569 420.3610 0.1801 -1.0000 -1.0000 0106688 1582077695.20 151.4237 60.0023 32.0000 1.9928 1.9975 419.0112 420.2149 0.1801 -1.0000 -1.0000 0106750 1582077695.30 151.4237 60.0023 32.0000 1.9928 1.9975 418.8199 420.0239 0.1802 -1.0000 -1.0000 0106813 1582077695.40 151.4497 60.0023 32.0000 1.9934 1.9981 418.9252 420.1290 0.1801 -1.0000 -1.0000 0106875 1582077695.50 151.4500 60.0023 32.0000 1.9928 1.9975 419.0837 420.2889 0.1803 -1.0000 -1.0000 0106954 1582077695.60 151.4500 60.0023 32.0000 1.9929 1.9976 418.9557 420.1618 0.1805 -1.0000 -1.0000 0107016 1582077695.70 151.4500 60.0023 32.0000 1.9930 1.9977 418.9061 420.1117 0.1804 -1.0000 -1.0000 0107079 1582077695.80 151.4500 60.0023 32.0000 1.9931 1.9978 419.0294 420.2355 0.1804 -1.0000 -1.0000 0107157 1582077695.90 151.4500 60.0023 32.0000 1.9922 1.9970 419.1955 420.4017 0.1803 -1.0000 -1.0000 0107329 1582077696.00 151.4052 60.0023 32.0000 1.9926 1.9973 419.1069 420.3102 0.1800 -1.0000 -1.0000 0107391 1582077696.10 151.4052 60.0023 32.0000 1.9933 1.9980 418.9504 420.1547 0.1802 -1.0000 -1.0000 0107469 1582077696.20 151.4052 60.0023 32.0000 1.9923 1.9970 418.8838 420.0877 0.1802 -1.0000 -1.0000 0107532 1582077696.30 151.4052 60.0023 32.0000 1.9923 1.9970 418.9510 420.1562 0.1803 -1.0000 -1.0000 0107594 1582077696.40 151.4052 60.0023 32.0000 1.9924 1.9971 419.0877 420.2916 0.1801 -1.0000 -1.0000 0107657 1582077696.50 151.5394 60.0023 32.0000 1.9913 1.9960 419.1812 420.3852 0.1800 -1.0000 -1.0000 0107719 1582077696.60 151.5394 60.0023 32.0000 1.9920 1.9967 419.1027 420.3065 0.1802 -1.0000 -1.0000 0107797 1582077696.70 151.5394 60.0023 32.0000 1.9932 1.9979 418.9681 420.1739 0.1804 -1.0000 -1.0000 0107860 1582077696.80 151.5394 60.0023 32.0000 1.9928 1.9975 419.0855 420.2904 0.1801 -1.0000 -1.0000 0107922 1582077696.90 151.5394 60.0023 32.0000 1.9921 1.9968 419.1783 420.3831 0.1802 -1.0000 -1.0000 0107985 1582077697.00 151.5313 60.0023 32.0000 1.9927 1.9974 419.0182 420.2217 0.1800 -1.0000 -1.0000 0108063 1582077697.10 151.5179 60.0023 32.0000 1.9921 1.9968 418.8563 420.0591 0.1801 -1.0000 -1.0000 0108110 1582077697.20 151.5179 60.0023 32.0000 1.9926 1.9974 418.8889 420.0917 0.1800 -1.0000 -1.0000 0108188 1582077697.30 151.5179 60.0023 32.0000 1.9924 1.9971 419.0733 420.2766 0.1800 -1.0000 -1.0000 0108250 1582077697.40 151.5179 60.0023 32.0000 1.9911 1.9958 419.0982 420.3023 0.1801 -1.0000 -1.0000 0108313 1582077697.50 151.5179 60.0023 32.0000 1.9928 1.9975 419.1102 420.3149 0.1802 -1.0000 -1.0000 0108391 1582077697.60 151.5083 60.0023 32.0000 1.9923 1.9970 418.9706 420.1739 0.1800 -1.0000 -1.0000 0108454 1582077697.70 151.5083 60.0023 32.0000 1.9931 1.9978 418.8374 420.0404 0.1801 -1.0000 -1.0000 0108516 1582077697.80 151.5083 60.0023 32.0000 1.9924 1.9971 419.0206 420.2254 0.1803 -1.0000 -1.0000 0108594 1582077697.90 151.5083 60.0023 32.0000 1.9917 1.9965 419.1061 420.3130 0.1805 -1.0000 -1.0000 0108657 1582077698.00 151.5083 60.0023 32.0000 1.9922 1.9969 419.0805 420.2853 0.1801 -1.0000 -1.0000 0108829 1582077698.10 151.5102 60.0023 32.0000 1.9926 1.9973 418.9792 420.1832 0.1802 -1.0000 -1.0000 0108907 1582077698.20 151.5263 60.0023 32.0000 1.9927 1.9975 418.9533 420.1564 0.1801 -1.0000 -1.0000 0108954 1582077698.30 151.5263 60.0023 32.0000 1.9916 1.9963 419.0175 420.2217 0.1801 -1.0000 -1.0000 0109016 1582077698.40 151.5263 60.0023 32.0000 1.9915 1.9962 419.1236 420.3290 0.1803 -1.0000 -1.0000 0109094 1582077698.50 151.5263 60.0023 32.0000 1.9918 1.9965 419.0142 420.2179 0.1801 -1.0000 -1.0000 0109829 1582077698.60 151.5263 60.0023 32.0000 1.9930 1.9978 418.8915 420.0957 0.1802 -1.0000 -1.0000 0109907 1582077698.70 151.5176 60.0023 32.0000 1.9929 1.9976 418.8659 420.0701 0.1802 -1.0000 -1.0000 0109969 1582077698.80 151.5176 60.0023 32.0000 1.9923 1.9970 419.0341 420.2383 0.1802 -1.0000 -1.0000 0110032 1582077698.90 151.5176 60.0023 32.0000 1.9915 1.9962 419.0693 420.2743 0.1803 -1.0000 -1.0000 0110094 1582077699.00 151.5176 60.0023 32.0000 1.9928 1.9975 418.8900 420.0945 0.1801 -1.0000 -1.0000 0110172 1582077699.10 151.5176 60.0023 32.0000 1.9924 1.9971 418.8946 420.0974 0.1800 -1.0000 -1.0000 0110235 1582077699.20 151.5013 60.0023 32.0000 1.9923 1.9970 419.0505 420.2546 0.1801 -1.0000 -1.0000 0110297 1582077699.30 151.4909 60.0023 32.0000 1.9928 1.9975 419.1121 420.3170 0.1803 -1.0000 -1.0000 0110375 1582077699.40 151.4909 60.0023 32.0000 1.9928 1.9975 418.9697 420.1750 0.1804 -1.0000 -1.0000 0110438 1582077699.50 151.4909 60.0023 32.0000 1.9936 1.9983 418.9280 420.1330 0.1803 -1.0000 -1.0000 0110563 1582077699.60 151.4909 60.0023 32.0000 1.9926 1.9974 418.8969 420.1006 0.1800 -1.0000 -1.0000 0110625 1582077699.70 151.4909 60.0023 32.0000 1.9926 1.9973 419.0343 420.2385 0.1802 -1.0000 -1.0000 0110688 1582077699.80 151.4777 60.0030 32.0000 1.9927 1.9974 419.0394 420.2440 0.1802 -1.0000 -1.0000 0110766 1582077699.90 151.4777 60.0030 32.0000 1.9935 1.9983 418.9572 420.1632 0.1805 -1.0000 -1.0000 0110829 1582077700.00 151.4777 60.0030 32.0000 1.9934 1.9981 418.9113 420.1177 0.1805 -1.0000 -1.0000 0111610 1582077700.10 151.4777 60.0030 32.0000 1.9927 1.9974 419.0297 420.2358 0.1804 -1.0000 -1.0000 0111672 1582077700.20 151.4673 60.0030 32.0000 1.9926 1.9973 419.1409 420.3475 0.1804 -1.0000 -1.0000 0111735 1582077700.30 151.4629 60.0030 32.0000 1.9935 1.9982 418.9785 420.1842 0.1804 -1.0000 -1.0000 0111797 1582077700.40 151.4629 60.0030 32.0000 1.9935 1.9982 418.8331 420.0392 0.1805 -1.0000 -1.0000 0111875 1582077700.50 151.4629 60.0030 32.0000 1.9925 1.9972 419.0122 420.2177 0.1803 -1.0000 -1.0000 0111938 1582077700.60 151.4629 60.0030 32.0000 1.9922 1.9969 419.1440 420.3489 0.1801 -1.0000 -1.0000 0112016 1582077700.70 151.4629 60.0030 32.0000 1.9920 1.9967 419.0749 420.2792 0.1802 -1.0000 -1.0000 0112079 1582077700.80 151.4629 60.0030 32.0000 1.9927 1.9974 418.8863 420.0902 0.1802 -1.0000 -1.0000 0112141 1582077700.90 151.4817 60.0030 32.0000 1.9927 1.9974 418.9560 420.1603 0.1802 -1.0000 -1.0000 0112219 1582077701.00 151.4817 60.0030 32.0000 1.9917 1.9965 419.1284 420.3334 0.1802 -1.0000 -1.0000 0112313 1582077701.10 151.4817 60.0030 32.0000 1.9916 1.9963 419.1438 420.3484 0.1802 -1.0000 -1.0000 0112375 1582077701.20 151.4817 60.0030 32.0000 1.9931 1.9978 418.9905 420.1954 0.1802 -1.0000 -1.0000 0112453 1582077701.30 151.4817 60.0030 32.0000 1.9919 1.9966 419.0106 420.2145 0.1802 -1.0000 -1.0000 0112516 1582077701.40 151.6104 60.0030 32.0000 1.9919 1.9966 419.1031 420.3078 0.1802 -1.0000 -1.0000 0112579 1582077701.50 151.6202 60.0030 32.0000 1.9927 1.9974 419.1374 420.3428 0.1803 -1.0000 -1.0000 0112641 1582077701.60 151.6202 60.0030 32.0000 1.9935 1.9982 418.9666 420.1719 0.1802 -1.0000 -1.0000 0112829 1582077701.70 151.6202 60.0030 32.0000 1.9937 1.9984 418.9007 420.1032 0.1799 -1.0000 -1.0000 0112891 1582077701.80 151.6202 60.0030 32.0000 1.9927 1.9974 419.0224 420.2258 0.1801 -1.0000 -1.0000 0112953 1582077701.90 151.6148 60.0030 32.0000 1.9917 1.9964 419.1440 420.3479 0.1801 -1.0000 -1.0000 0113016 1582077702.00 151.5645 60.0030 32.0000 1.9931 1.9978 418.9431 420.1477 0.1803 -1.0000 -1.0000 0113079 1582077702.10 151.5645 60.0030 32.0000 1.9934 1.9981 418.9003 420.1056 0.1804 -1.0000 -1.0000 0113329 1582077702.20 151.5645 60.0030 32.0000 1.9924 1.9971 419.0731 420.2781 0.1802 -1.0000 -1.0000 0113391 1582077702.30 151.5645 60.0030 32.0000 1.9917 1.9964 419.0025 420.2066 0.1801 -1.0000 -1.0000 0113454 1582077702.40 151.5645 60.0030 32.0000 1.9924 1.9971 418.9968 420.2011 0.1802 -1.0000 -1.0000 0113516 1582077702.50 151.5546 60.0030 32.0000 1.9929 1.9976 418.9481 420.1520 0.1801 -1.0000 -1.0000 0113579 1582077702.60 151.5546 60.0030 32.0000 1.9933 1.9980 418.9065 420.1098 0.1800 -1.0000 -1.0000 0113829 1582077702.70 151.5546 60.0030 32.0000 1.9930 1.9977 418.9274 420.1301 0.1800 -1.0000 -1.0000 0113891 1582077702.80 151.5546 60.0030 32.0000 1.9920 1.9967 419.0824 420.2864 0.1801 -1.0000 -1.0000 0113938 1582077702.90 151.5546 60.0030 32.0000 1.9915 1.9962 419.1518 420.3572 0.1803 -1.0000 -1.0000 0114016 1582077703.00 151.5546 60.0030 32.0000 1.9930 1.9977 418.9533 420.1580 0.1803 -1.0000 -1.0000 0114079 1582077703.10 151.5230 60.0030 32.0000 1.9930 1.9977 418.8758 420.0794 0.1801 -1.0000 -1.0000 0114375 1582077703.20 151.5209 60.0030 32.0000 1.9930 1.9977 418.9218 420.1259 0.1802 -1.0000 -1.0000 0114438 1582077703.30 151.5209 60.0030 32.0000 1.9920 1.9967 419.0241 420.2280 0.1801 -1.0000 -1.0000 0114500 1582077703.40 151.5209 60.0030 32.0000 1.9923 1.9970 419.1401 420.3462 0.1804 -1.0000 -1.0000 0114563 1582077703.50 151.5209 60.0030 32.0000 1.9921 1.9968 419.1325 420.3380 0.1803 -1.0000 -1.0000 0114641 1582077703.60 151.5196 60.0030 32.0000 1.9930 1.9977 418.8923 420.0968 0.1802 -1.0000 -1.0000 0114860 1582077703.70 151.4981 60.0030 32.0000 1.9925 1.9973 419.0701 420.2752 0.1803 -1.0000 -1.0000 0114922 1582077703.80 151.4981 60.0030 32.0000 1.9921 1.9968 419.0880 420.2932 0.1803 -1.0000 -1.0000 0115000 1582077703.90 151.4981 60.0030 32.0000 1.9932 1.9979 419.0701 420.2758 0.1803 -1.0000 -1.0000 0115063 1582077704.00 151.4981 60.0030 32.0000 1.9933 1.9980 418.9961 420.2012 0.1803 -1.0000 -1.0000 0115125 1582077704.10 151.4981 60.0030 32.0000 1.9928 1.9975 418.9803 420.1847 0.1802 -1.0000 -1.0000 0115204 1582077704.20 151.4749 60.0030 32.0000 1.9937 1.9984 418.8417 420.0454 0.1802 -1.0000 -1.0000 0115297 1582077704.30 151.4749 60.0030 32.0000 1.9931 1.9978 419.1248 420.3287 0.1800 -1.0000 -1.0000 0115360 1582077704.40 151.4749 60.0030 32.0000 1.9931 1.9978 419.1362 420.3407 0.1802 -1.0000 -1.0000 0115438 1582077704.50 151.4749 60.0030 32.0000 1.9935 1.9982 419.0367 420.2409 0.1801 -1.0000 -1.0000 0115500 1582077704.60 151.4749 60.0030 32.0000 1.9934 1.9981 418.8687 420.0719 0.1800 -1.0000 -1.0000 0115563 1582077704.70 151.4663 60.0031 32.0000 1.9927 1.9974 419.1297 420.3335 0.1801 -1.0000 -1.0000 0115797 1582077704.80 151.4569 60.0033 32.0000 1.9920 1.9967 419.0602 420.2651 0.1802 -1.0000 -1.0000 0115860 1582077704.90 151.4569 60.0033 32.0000 1.9919 1.9966 418.9494 420.1536 0.1802 -1.0000 -1.0000 0115922 1582077705.00 151.4569 60.0033 32.0000 1.9929 1.9976 418.9613 420.1677 0.1806 -1.0000 -1.0000 0115985 1582077705.10 151.4569 60.0033 32.0000 1.9922 1.9969 419.0424 420.2482 0.1804 -1.0000 -1.0000 0116047 1582077705.20 151.4569 60.0033 32.0000 1.9919 1.9966 419.1379 420.3438 0.1803 -1.0000 -1.0000 0116344 1582077705.30 151.4761 60.0033 32.0000 1.9919 1.9966 419.0422 420.2471 0.1803 -1.0000 -1.0000 0116407 1582077705.40 151.4761 60.0033 32.0000 1.9925 1.9972 418.9402 420.1448 0.1803 -1.0000 -1.0000 0116469 1582077705.50 151.4761 60.0033 32.0000 1.9929 1.9976 418.8706 420.0758 0.1804 -1.0000 -1.0000 0116547 1582077705.60 151.4761 60.0033 32.0000 1.9928 1.9975 418.9568 420.1608 0.1801 -1.0000 -1.0000 0116610 1582077705.70 151.4761 60.0033 32.0000 1.9925 1.9972 419.1707 420.3767 0.1804 -1.0000 -1.0000 0116829 1582077705.80 151.5564 60.0033 32.0000 1.9918 1.9965 418.9594 420.1646 0.1803 -1.0000 -1.0000 0116907 1582077705.90 151.5564 60.0033 32.0000 1.9929 1.9976 418.9107 420.1148 0.1801 -1.0000 -1.0000 0116969 1582077706.00 151.5564 60.0033 32.0000 1.9930 1.9977 418.8695 420.0745 0.1803 -1.0000 -1.0000 0117032 1582077706.10 151.5564 60.0033 32.0000 1.9929 1.9976 418.9714 420.1759 0.1802 -1.0000 -1.0000 0117094 1582077706.20 151.5564 60.0033 32.0000 1.9925 1.9973 419.0905 420.2950 0.1801 -1.0000 -1.0000 0117391 1582077706.30 151.5564 60.0033 32.0000 1.9926 1.9973 418.8971 420.0995 0.1800 -1.0000 -1.0000 0117454 1582077706.40 151.5194 60.0033 32.0000 1.9932 1.9979 418.9143 420.1190 0.1803 -1.0000 -1.0000 0117516 1582077706.50 151.5194 60.0033 32.0000 1.9926 1.9973 418.9331 420.1377 0.1802 -1.0000 -1.0000 0117579 1582077706.60 151.5194 60.0033 32.0000 1.9923 1.9970 419.0412 420.2459 0.1802 -1.0000 -1.0000 0117657 1582077706.70 151.5194 60.0033 32.0000 1.9923 1.9970 419.1547 420.3587 0.1801 -1.0000 -1.0000 0118125 1582077706.80 151.5194 60.0033 32.0000 1.9921 1.9968 419.1488 420.3526 0.1800 -1.0000 -1.0000 0118188 1582077706.90 151.5017 60.0033 32.0000 1.9924 1.9971 418.9916 420.1954 0.1801 -1.0000 -1.0000 0118266 1582077707.00 151.5017 60.0033 32.0000 1.9918 1.9965 419.0168 420.2201 0.1801 -1.0000 -1.0000 0118329 1582077707.10 151.5017 60.0033 32.0000 1.9926 1.9973 419.1721 420.3763 0.1801 -1.0000 -1.0000 0118391 1582077707.20 151.5017 60.0033 32.0000 1.9923 1.9970 419.0533 420.2591 0.1804 -1.0000 -1.0000 0118454 1582077707.30 151.5017 60.0033 32.0000 1.9927 1.9974 418.9341 420.1388 0.1803 -1.0000 -1.0000 0118516 1582077707.40 151.5017 60.0033 32.0000 1.9926 1.9973 418.9870 420.1923 0.1803 -1.0000 -1.0000 0118579 1582077707.50 151.4834 60.0033 32.0000 1.9928 1.9975 419.0496 420.2525 0.1799 -1.0000 -1.0000 0118657 1582077707.60 151.4834 60.0033 32.0000 1.9923 1.9971 419.1965 420.4029 0.1804 -1.0000 -1.0000 0118719 1582077707.70 151.4834 60.0033 32.0000 1.9933 1.9980 419.0576 420.2628 0.1803 -1.0000 -1.0000 0118782 1582077707.80 151.4834 60.0033 32.0000 1.9933 1.9980 418.9461 420.1511 0.1803 -1.0000 -1.0000 0119329 1582077707.90 151.4834 60.0033 32.0000 1.9933 1.9980 418.8193 420.0256 0.1806 -1.0000 -1.0000 0119391 1582077708.00 151.4789 60.0033 32.0000 1.9930 1.9977 418.9553 420.1624 0.1806 -1.0000 -1.0000 0119454 1582077708.10 151.4756 60.0033 32.0000 1.9928 1.9976 419.0414 420.2484 0.1806 -1.0000 -1.0000 0119532 1582077708.20 151.4756 60.0033 32.0000 1.9932 1.9979 418.9604 420.1656 0.1803 -1.0000 -1.0000 0119594 1582077708.30 151.4756 60.0033 32.0000 1.9934 1.9981 418.9848 420.1900 0.1804 -1.0000 -1.0000 0119657 1582077708.40 151.4756 60.0033 32.0000 1.9930 1.9977 418.9803 420.1852 0.1802 -1.0000 -1.0000 0119735 1582077708.50 151.4756 60.0033 32.0000 1.9919 1.9966 419.1181 420.3228 0.1802 -1.0000 -1.0000 0119797 1582077708.60 151.5604 60.0033 32.0000 1.9929 1.9976 419.0426 420.2466 0.1801 -1.0000 -1.0000 0119860 1582077708.70 151.5604 60.0033 32.0000 1.9933 1.9980 418.8775 420.0812 0.1802 -1.0000 -1.0000 0119922 1582077708.80 151.5604 60.0033 32.0000 1.9927 1.9974 418.9728 420.1759 0.1799 -1.0000 -1.0000 0120063 1582077708.90 151.5604 60.0033 32.0000 1.9923 1.9970 419.1795 420.3826 0.1799 -1.0000 -1.0000 0120125 1582077709.00 151.5604 60.0033 32.0000 1.9926 1.9973 419.0510 420.2556 0.1804 -1.0000 -1.0000 0120188 1582077709.10 151.5604 60.0033 32.0000 1.9928 1.9975 418.8761 420.0833 0.1807 -1.0000 -1.0000 0120250 1582077709.20 151.5534 60.0033 32.0000 1.9928 1.9975 418.8718 420.0770 0.1803 -1.0000 -1.0000 0120329 1582077709.30 151.5534 60.0033 32.0000 1.9922 1.9969 419.0946 420.2991 0.1802 -1.0000 -1.0000 0120547 1582077709.40 151.5534 60.0033 32.0000 1.9917 1.9964 419.1514 420.3573 0.1804 -1.0000 -1.0000 0120610 1582077709.50 151.5534 60.0033 32.0000 1.9928 1.9975 418.9818 420.1859 0.1801 -1.0000 -1.0000 0120688 1582077709.60 151.5534 60.0033 32.0000 1.9929 1.9976 418.8920 420.0968 0.1802 -1.0000 -1.0000 0120750 1582077709.70 151.5629 60.0028 32.0000 1.9918 1.9965 419.0376 420.2417 0.1802 -1.0000 -1.0000 0120813 1582077709.80 151.5629 60.0028 32.0000 1.9925 1.9972 419.0636 420.2674 0.1801 -1.0000 -1.0000 0121719 1582077709.90 151.5629 60.0028 32.0000 1.9927 1.9974 419.0778 420.2832 0.1802 -1.0000 -1.0000 0121782 1582077710.00 151.5629 60.0028 32.0000 1.9920 1.9967 419.0468 420.2511 0.1802 -1.0000 -1.0000 0121844 1582077710.10 151.5629 60.0028 32.0000 1.9932 1.9979 418.9032 420.1087 0.1804 -1.0000 -1.0000 0121922 1582077710.20 151.5629 60.0028 32.0000 1.9932 1.9979 418.8843 420.0888 0.1802 -1.0000 -1.0000 0121985 1582077710.30 151.5561 60.0028 32.0000 1.9930 1.9977 418.9357 420.1386 0.1800 -1.0000 -1.0000 0122047 1582077710.40 151.5520 60.0028 32.0000 1.9926 1.9973 419.0314 420.2352 0.1801 -1.0000 -1.0000 0122110 1582077710.50 151.5520 60.0028 32.0000 1.9931 1.9978 418.9966 420.2016 0.1803 -1.0000 -1.0000 0122172 1582077710.60 151.5520 60.0028 32.0000 1.9931 1.9978 418.8098 420.0138 0.1802 -1.0000 -1.0000 0122250 1582077710.70 151.5520 60.0028 32.0000 1.9928 1.9975 418.9183 420.1228 0.1803 -1.0000 -1.0000 0122313 1582077710.80 151.5520 60.0028 32.0000 1.9924 1.9971 419.1218 420.3277 0.1803 -1.0000 -1.0000 0122375 1582077710.90 151.5051 60.0028 32.0000 1.9917 1.9965 419.1397 420.3440 0.1802 -1.0000 -1.0000 0122454 1582077711.00 151.5051 60.0028 32.0000 1.9925 1.9972 419.1410 420.3473 0.1805 -1.0000 -1.0000 0122516 1582077711.10 151.5051 60.0028 32.0000 1.9932 1.9979 419.0783 420.2838 0.1803 -1.0000 -1.0000 0122579 1582077711.20 151.5051 60.0028 32.0000 1.9933 1.9980 418.8818 420.0869 0.1804 -1.0000 -1.0000 0122641 1582077711.30 151.5051 60.0028 32.0000 1.9927 1.9974 419.0747 420.2812 0.1804 -1.0000 -1.0000 0122704 1582077711.40 151.4319 60.0028 32.0000 1.9923 1.9970 419.0568 420.2629 0.1805 -1.0000 -1.0000 0122766 1582077711.50 151.4319 60.0028 32.0000 1.9921 1.9969 419.0589 420.2658 0.1804 -1.0000 -1.0000 0122844 1582077711.60 151.4319 60.0028 32.0000 1.9932 1.9979 418.8745 420.0788 0.1802 -1.0000 -1.0000 0122907 1582077711.70 151.4319 60.0028 32.0000 1.9924 1.9971 419.0153 420.2199 0.1802 -1.0000 -1.0000 0122969 1582077711.80 151.4319 60.0028 32.0000 1.9919 1.9966 419.1451 420.3508 0.1802 -1.0000 -1.0000 0123047 1582077711.90 151.4319 60.0028 32.0000 1.9916 1.9963 419.1029 420.3076 0.1803 -1.0000 -1.0000 0123110 1582077712.00 151.4319 60.0028 32.0000 1.9928 1.9975 418.9948 420.2011 0.1805 -1.0000 -1.0000 0123172 1582077712.10 151.4422 60.0028 32.0000 1.9928 1.9975 418.9821 420.1881 0.1804 -1.0000 -1.0000 0123235 1582077712.20 151.4422 60.0028 32.0000 1.9924 1.9971 418.9441 420.1490 0.1803 -1.0000 -1.0000 0123297 1582077712.30 151.4422 60.0028 32.0000 1.9919 1.9966 419.0937 420.2995 0.1804 -1.0000 -1.0000 0123360 1582077712.40 151.4422 60.0028 32.0000 1.9921 1.9968 419.1420 420.3485 0.1806 -1.0000 -1.0000 0123844 1582077712.50 151.4422 60.0028 32.0000 1.9930 1.9978 419.1369 420.3449 0.1806 -1.0000 -1.0000 0123907 1582077712.60 151.4502 60.0028 32.0000 1.9933 1.9980 419.0691 420.2743 0.1803 -1.0000 -1.0000 0123969 1582077712.70 151.4510 60.0028 32.0000 1.9929 1.9977 419.1169 420.3225 0.1803 -1.0000 -1.0000 0124032 1582077712.80 151.4510 60.0028 32.0000 1.9923 1.9970 419.1927 420.3991 0.1804 -1.0000 -1.0000 0124094 1582077712.90 151.4510 60.0028 32.0000 1.9925 1.9972 419.1321 420.3386 0.1805 -1.0000 -1.0000 0124172 1582077713.00 151.4510 60.0028 32.0000 1.9931 1.9978 419.0266 420.2343 0.1807 -1.0000 -1.0000 0124235 1582077713.10 151.4510 60.0028 32.0000 1.9937 1.9985 419.0489 420.2560 0.1806 -1.0000 -1.0000 0124297 1582077713.20 151.4840 60.0028 32.0000 1.9931 1.9978 419.0680 420.2763 0.1809 -1.0000 -1.0000 0124375 1582077713.30 151.4840 60.0028 32.0000 1.9926 1.9973 419.1502 420.3597 0.1808 -1.0000 -1.0000 0124438 1582077713.40 151.4840 60.0028 32.0000 1.9931 1.9978 419.1616 420.3692 0.1806 -1.0000 -1.0000 0124610 1582077713.50 151.4840 60.0028 32.0000 1.9932 1.9979 419.0134 420.2192 0.1803 -1.0000 -1.0000 0124688 1582077713.60 151.4840 60.0028 32.0000 1.9926 1.9973 418.9585 420.1633 0.1802 -1.0000 -1.0000 0124813 1582077713.70 151.5028 60.0028 32.0000 1.9925 1.9972 418.9967 420.2001 0.1801 -1.0000 -1.0000 0124891 1582077713.80 151.5028 60.0028 32.0000 1.9920 1.9967 419.0099 420.2138 0.1801 -1.0000 -1.0000 0124969 1582077713.90 151.5028 60.0028 32.0000 1.9928 1.9975 419.0458 420.2501 0.1802 -1.0000 -1.0000 0125063 1582077714.00 151.5028 60.0028 32.0000 1.9935 1.9982 419.0258 420.2318 0.1804 -1.0000 -1.0000 0125141 1582077714.10 151.5028 60.0028 32.0000 1.9932 1.9979 419.0166 420.2212 0.1803 -1.0000 -1.0000 0125204 1582077714.20 151.5028 60.0028 32.0000 1.9927 1.9974 419.1184 420.3233 0.1801 -1.0000 -1.0000 0125266 1582077714.30 151.5283 60.0028 32.0000 1.9927 1.9974 419.0237 420.2279 0.1802 -1.0000 -1.0000 0125329 1582077714.40 151.5283 60.0028 32.0000 1.9929 1.9976 418.9712 420.1748 0.1801 -1.0000 -1.0000 0125407 1582077714.50 151.5283 60.0028 32.0000 1.9936 1.9984 418.8390 420.0420 0.1801 -1.0000 -1.0000 0125469 1582077714.60 151.5283 60.0028 32.0000 1.9928 1.9975 419.0036 420.2073 0.1801 -1.0000 -1.0000 0125547 1582077714.70 151.5283 60.0028 32.0000 1.9915 1.9962 419.0267 420.2308 0.1802 -1.0000 -1.0000 0125610 1582077714.80 151.5517 60.0032 32.0000 1.9923 1.9970 419.0897 420.2942 0.1801 -1.0000 -1.0000 0125672 1582077714.90 151.5517 60.0032 32.0000 1.9922 1.9969 419.0293 420.2327 0.1800 -1.0000 -1.0000 0125860 1582077715.00 151.5517 60.0032 32.0000 1.9926 1.9973 419.0061 420.2090 0.1800 -1.0000 -1.0000 0125922 1582077715.10 151.5517 60.0032 32.0000 1.9929 1.9976 419.0981 420.3009 0.1799 -1.0000 -1.0000 0125985 1582077715.20 151.5517 60.0032 32.0000 1.9923 1.9970 419.1925 420.3950 0.1798 -1.0000 -1.0000 0126063 1582077715.30 151.5525 60.0032 32.0000 1.9929 1.9976 419.0126 420.2162 0.1801 -1.0000 -1.0000 0126125 1582077715.40 151.5817 60.0032 32.0000 1.9929 1.9976 418.9204 420.1234 0.1800 -1.0000 -1.0000 0126188 1582077715.50 151.5817 60.0032 32.0000 1.9928 1.9975 418.9752 420.1787 0.1801 -1.0000 -1.0000 0126579 1582077715.60 151.5817 60.0032 32.0000 1.9928 1.9975 419.0359 420.2408 0.1802 -1.0000 -1.0000 0126641 1582077715.70 151.5817 60.0032 32.0000 1.9921 1.9968 419.1229 420.3267 0.1800 -1.0000 -1.0000 0126704 1582077715.80 151.5817 60.0032 32.0000 1.9924 1.9971 419.0895 420.2927 0.1800 -1.0000 -1.0000 0126782 1582077715.90 151.4769 60.0032 32.0000 1.9923 1.9970 419.0160 420.2185 0.1800 -1.0000 -1.0000 0126844 1582077716.00 151.4769 60.0032 32.0000 1.9930 1.9977 418.9200 420.1239 0.1802 -1.0000 -1.0000 0127063 1582077716.10 151.4769 60.0032 32.0000 1.9926 1.9973 419.1012 420.3056 0.1801 -1.0000 -1.0000 0127141 1582077716.20 151.4769 60.0032 32.0000 1.9918 1.9965 419.1245 420.3290 0.1802 -1.0000 -1.0000 0127204 1582077716.30 151.4769 60.0032 32.0000 1.9915 1.9962 419.0956 420.3001 0.1802 -1.0000 -1.0000 0127266 1582077716.40 151.4777 60.0032 32.0000 1.9922 1.9969 418.9804 420.1844 0.1801 -1.0000 -1.0000 0127329 1582077716.50 151.4836 60.0032 32.0000 1.9922 1.9969 418.8769 420.0784 0.1798 -1.0000 -1.0000 0127563 1582077716.60 151.4836 60.0032 32.0000 1.9918 1.9965 418.9908 420.1926 0.1799 -1.0000 -1.0000 0127641 1582077716.70 151.4836 60.0032 32.0000 1.9924 1.9971 419.0610 420.2650 0.1801 -1.0000 -1.0000 0127704 1582077716.80 151.4836 60.0032 32.0000 1.9923 1.9970 419.1458 420.3512 0.1803 -1.0000 -1.0000 0127766 1582077716.90 151.4836 60.0032 32.0000 1.9933 1.9981 418.9497 420.1541 0.1802 -1.0000 -1.0000 0127829 1582077717.00 151.4425 60.0032 32.0000 1.9926 1.9973 418.9439 420.1471 0.1800 -1.0000 -1.0000 0128079 1582077717.10 151.4425 60.0032 32.0000 1.9925 1.9972 419.0758 420.2791 0.1800 -1.0000 -1.0000 0128141 1582077717.20 151.4425 60.0032 32.0000 1.9920 1.9967 419.1581 420.3625 0.1800 -1.0000 -1.0000 0128219 1582077717.30 151.4425 60.0032 32.0000 1.9933 1.9980 418.9000 420.1014 0.1798 -1.0000 -1.0000 0128282 1582077717.40 151.4425 60.0032 32.0000 1.9931 1.9979 418.9439 420.1462 0.1800 -1.0000 -1.0000 0128344 1582077717.50 151.4407 60.0032 32.0000 1.9930 1.9977 419.0171 420.2191 0.1799 -1.0000 -1.0000 0128579 1582077717.60 151.4384 60.0032 32.0000 1.9926 1.9973 419.1670 420.3711 0.1802 -1.0000 -1.0000 0128641 1582077717.70 151.4384 60.0032 32.0000 1.9919 1.9967 419.1412 420.3463 0.1802 -1.0000 -1.0000 0128704 1582077717.80 151.4384 60.0032 32.0000 1.9922 1.9969 419.1234 420.3273 0.1800 -1.0000 -1.0000 0128766 1582077717.90 151.4384 60.0032 32.0000 1.9940 1.9987 418.9931 420.1957 0.1800 -1.0000 -1.0000 0128829 1582077718.00 151.4384 60.0032 32.0000 1.9925 1.9972 419.0703 420.2732 0.1799 -1.0000 -1.0000 0129313 1582077718.10 151.4430 60.0032 32.0000 1.9923 1.9970 419.1360 420.3389 0.1800 -1.0000 -1.0000 0129375 1582077718.20 151.4430 60.0032 32.0000 1.9919 1.9966 419.1548 420.3599 0.1802 -1.0000 -1.0000 0129438 1582077718.30 151.4430 60.0032 32.0000 1.9928 1.9975 419.1194 420.3233 0.1800 -1.0000 -1.0000 0129501 1582077718.40 151.4430 60.0032 32.0000 1.9929 1.9976 418.9706 420.1745 0.1802 -1.0000 -1.0000 0129579 1582077718.50 151.4430 60.0032 32.0000 1.9925 1.9972 419.1966 420.4013 0.1802 -1.0000 -1.0000 0129813 1582077718.60 151.5603 60.0032 32.0000 1.9915 1.9962 419.2209 420.4261 0.1802 -1.0000 -1.0000 0129891 1582077718.70 151.5603 60.0032 32.0000 1.9922 1.9969 419.0774 420.2820 0.1802 -1.0000 -1.0000 0129954 1582077718.80 151.5603 60.0032 32.0000 1.9932 1.9979 419.0534 420.2570 0.1800 -1.0000 -1.0000 0130016 1582077718.90 151.5603 60.0032 32.0000 1.9928 1.9975 418.9679 420.1713 0.1801 -1.0000 -1.0000 0130079 1582077719.00 151.5603 60.0032 32.0000 1.9924 1.9971 419.0864 420.2889 0.1798 -1.0000 -1.0000 0130313 1582077719.10 151.5603 60.0032 32.0000 1.9921 1.9968 419.2208 420.4244 0.1800 -1.0000 -1.0000 0130375 1582077719.20 151.5603 60.0032 32.0000 1.9924 1.9971 419.0403 420.2442 0.1801 -1.0000 -1.0000 0130438 1582077719.30 151.5238 60.0032 32.0000 1.9926 1.9973 418.9967 420.1995 0.1799 -1.0000 -1.0000 0130500 1582077719.40 151.5238 60.0032 32.0000 1.9928 1.9975 418.9295 420.1323 0.1799 -1.0000 -1.0000 0130579 1582077719.50 151.5238 60.0032 32.0000 1.9923 1.9970 419.0030 420.2056 0.1799 -1.0000 -1.0000 0130828 1582077719.60 151.5238 60.0032 32.0000 1.9926 1.9973 419.0689 420.2722 0.1800 -1.0000 -1.0000 0130875 1582077719.70 151.5238 60.0032 32.0000 1.9924 1.9971 418.9243 420.1264 0.1798 -1.0000 -1.0000 0130938 1582077719.80 151.5238 60.0032 32.0000 1.9925 1.9972 418.8986 420.1008 0.1799 -1.0000 -1.0000 0131016 1582077719.90 151.5238 60.0032 32.0000 1.9917 1.9964 419.0367 420.2388 0.1798 -1.0000 -1.0000 0131079 1582077720.00 151.5238 60.0032 32.0000 1.9915 1.9962 419.1682 420.3697 0.1797 -1.0000 -1.0000 0131141 1582077720.10 151.5044 60.0035 32.0000 1.9917 1.9964 418.9839 420.1882 0.1801 -1.0000 -1.0000 0131329 1582077720.20 151.5044 60.0035 32.0000 1.9924 1.9971 418.9028 420.1054 0.1799 -1.0000 -1.0000 0131391 1582077720.30 151.5044 60.0035 32.0000 1.9922 1.9969 418.9386 420.1422 0.1802 -1.0000 -1.0000 0131454 1582077720.40 151.5044 60.0035 32.0000 1.9922 1.9969 419.0534 420.2579 0.1802 -1.0000 -1.0000 0131532 1582077720.50 151.4897 60.0035 32.0000 1.9921 1.9968 419.1017 420.3054 0.1800 -1.0000 -1.0000 0131594 1582077720.60 151.4897 60.0035 32.0000 1.9922 1.9969 419.1360 420.3397 0.1801 -1.0000 -1.0000 0132079 1582077720.70 151.4897 60.0035 32.0000 1.9921 1.9968 418.9086 420.1129 0.1802 -1.0000 -1.0000 0132141 1582077720.80 151.4897 60.0035 32.0000 1.9920 1.9967 418.9765 420.1797 0.1800 -1.0000 -1.0000 0132204 1582077720.90 151.4897 60.0035 32.0000 1.9922 1.9969 419.1184 420.3219 0.1800 -1.0000 -1.0000 0132282 1582077721.00 151.4897 60.0035 32.0000 1.9924 1.9972 419.1569 420.3596 0.1799 -1.0000 -1.0000 0132344 1582077721.10 151.4648 60.0035 32.0000 1.9930 1.9977 418.9226 420.1259 0.1801 -1.0000 -1.0000 0132594 1582077721.20 151.4648 60.0035 32.0000 1.9931 1.9978 418.9364 420.1396 0.1800 -1.0000 -1.0000 0132657 1582077721.30 151.4648 60.0035 32.0000 1.9920 1.9968 419.1101 420.3132 0.1800 -1.0000 -1.0000 0132719 1582077721.40 151.4648 60.0035 32.0000 1.9916 1.9963 419.1858 420.3884 0.1799 -1.0000 -1.0000 0132782 1582077721.50 151.4648 60.0035 32.0000 1.9929 1.9976 418.9597 420.1628 0.1800 -1.0000 -1.0000 0132860 1582077721.60 151.4304 60.0035 32.0000 1.9928 1.9975 418.8530 420.0563 0.1801 -1.0000 -1.0000 0132922 1582077721.70 151.4219 60.0035 32.0000 1.9931 1.9979 419.0426 420.2471 0.1801 -1.0000 -1.0000 0132985 1582077721.80 151.4219 60.0035 32.0000 1.9918 1.9965 419.1366 420.3401 0.1800 -1.0000 -1.0000 0133063 1582077721.90 151.4219 60.0035 32.0000 1.9926 1.9973 419.1407 420.3444 0.1800 -1.0000 -1.0000 0133125 1582077722.00 151.4219 60.0035 32.0000 1.9924 1.9971 418.9932 420.1958 0.1799 -1.0000 -1.0000 0133188 1582077722.10 151.4219 60.0035 32.0000 1.9926 1.9973 418.9457 420.1483 0.1799 -1.0000 -1.0000 0133266 1582077722.20 151.4561 60.0035 32.0000 1.9923 1.9970 419.1439 420.3472 0.1800 -1.0000 -1.0000 0133313 1582077722.30 151.4561 60.0035 32.0000 1.9923 1.9970 419.1454 420.3498 0.1802 -1.0000 -1.0000 0133375 1582077722.40 151.4561 60.0035 32.0000 1.9930 1.9977 419.1388 420.3433 0.1802 -1.0000 -1.0000 0133454 1582077722.50 151.4561 60.0035 32.0000 1.9930 1.9977 419.0069 420.2117 0.1803 -1.0000 -1.0000 0133516 1582077722.60 151.4561 60.0035 32.0000 1.9925 1.9973 418.9921 420.1972 0.1803 -1.0000 -1.0000 0133594 1582077722.70 151.5873 60.0035 32.0000 1.9920 1.9967 419.0175 420.2215 0.1801 -1.0000 -1.0000 0133657 1582077722.80 151.5873 60.0035 32.0000 1.9921 1.9968 419.1799 420.3843 0.1802 -1.0000 -1.0000 0133719 1582077722.90 151.5873 60.0035 32.0000 1.9923 1.9970 419.1562 420.3594 0.1800 -1.0000 -1.0000 0133782 1582077723.00 151.5873 60.0035 32.0000 1.9931 1.9979 419.0085 420.2124 0.1800 -1.0000 -1.0000 0133844 1582077723.10 151.5873 60.0035 32.0000 1.9928 1.9975 419.0643 420.2667 0.1799 -1.0000 -1.0000 0134079 1582077723.20 151.5873 60.0035 32.0000 1.9921 1.9968 419.2458 420.4498 0.1801 -1.0000 -1.0000 0134141 1582077723.30 151.5873 60.0035 32.0000 1.9923 1.9970 419.0299 420.2334 0.1800 -1.0000 -1.0000 0134204 1582077723.40 151.5135 60.0035 32.0000 1.9924 1.9971 418.9138 420.1161 0.1800 -1.0000 -1.0000 0134266 1582077723.50 151.5135 60.0035 32.0000 1.9933 1.9980 419.0023 420.2064 0.1801 -1.0000 -1.0000 0134344 1582077723.60 151.5135 60.0035 32.0000 1.9918 1.9965 419.2273 420.4318 0.1801 -1.0000 -1.0000 0134579 1582077723.70 151.5135 60.0035 32.0000 1.9913 1.9960 419.2142 420.4186 0.1801 -1.0000 -1.0000 0134641 1582077723.80 151.5135 60.0035 32.0000 1.9913 1.9960 419.0575 420.2611 0.1800 -1.0000 -1.0000 0134704 1582077723.90 151.4911 60.0035 32.0000 1.9929 1.9976 418.9167 420.1216 0.1804 -1.0000 -1.0000 0134766 1582077724.00 151.4911 60.0035 32.0000 1.9925 1.9972 419.0360 420.2410 0.1802 -1.0000 -1.0000 0134829 1582077724.10 151.4911 60.0035 32.0000 1.9921 1.9968 419.0825 420.2871 0.1802 -1.0000 -1.0000 0135125 1582077724.20 151.4911 60.0035 32.0000 1.9917 1.9964 419.1421 420.3473 0.1803 -1.0000 -1.0000 0135188 1582077724.30 151.4911 60.0035 32.0000 1.9930 1.9977 419.1127 420.3168 0.1801 -1.0000 -1.0000 0135250 1582077724.40 151.4880 60.0035 32.0000 1.9932 1.9979 418.9248 420.1282 0.1801 -1.0000 -1.0000 0135313 1582077724.50 151.4685 60.0035 32.0000 1.9926 1.9973 419.0102 420.2147 0.1802 -1.0000 -1.0000 0135375 1582077724.60 151.4685 60.0035 32.0000 1.9923 1.9970 419.1111 420.3152 0.1801 -1.0000 -1.0000 0135453 1582077724.70 151.4685 60.0035 32.0000 1.9930 1.9977 419.1926 420.3969 0.1801 -1.0000 -1.0000 0136329 1582077724.80 151.4685 60.0035 32.0000 1.9930 1.9977 419.0737 420.2761 0.1798 -1.0000 -1.0000 0136391 1582077724.90 151.4685 60.0035 32.0000 1.9931 1.9978 418.9052 420.1089 0.1801 -1.0000 -1.0000 0136469 1582077725.00 151.4735 60.0030 32.0000 1.9924 1.9971 419.0385 420.2419 0.1800 -1.0000 -1.0000 0136532 1582077725.10 151.4735 60.0030 32.0000 1.9921 1.9969 419.1526 420.3554 0.1798 -1.0000 -1.0000 0136594 1582077725.20 151.4735 60.0030 32.0000 1.9926 1.9973 419.1775 420.3821 0.1801 -1.0000 -1.0000 0136672 1582077725.30 151.4735 60.0030 32.0000 1.9936 1.9983 418.9339 420.1377 0.1800 -1.0000 -1.0000 0136735 1582077725.40 151.4735 60.0030 32.0000 1.9921 1.9968 418.9734 420.1762 0.1800 -1.0000 -1.0000 0136797 1582077725.50 151.4382 60.0030 32.0000 1.9924 1.9971 419.1638 420.3682 0.1801 -1.0000 -1.0000 0136860 1582077725.60 151.4370 60.0030 32.0000 1.9925 1.9972 419.0885 420.2925 0.1800 -1.0000 -1.0000 0136922 1582077725.70 151.4370 60.0030 32.0000 1.9928 1.9975 418.9638 420.1675 0.1801 -1.0000 -1.0000 0136985 1582077725.80 151.4370 60.0030 32.0000 1.9932 1.9979 419.0322 420.2361 0.1800 -1.0000 -1.0000 0137063 1582077725.90 151.4370 60.0030 32.0000 1.9926 1.9973 419.1406 420.3430 0.1799 -1.0000 -1.0000 0137125 1582077726.00 151.4370 60.0030 32.0000 1.9922 1.9969 419.2157 420.4194 0.1800 -1.0000 -1.0000 0137188 1582077726.10 151.5632 60.0030 32.0000 1.9932 1.9979 419.0323 420.2352 0.1799 -1.0000 -1.0000 0137266 1582077726.20 151.5632 60.0030 32.0000 1.9936 1.9983 418.9650 420.1675 0.1799 -1.0000 -1.0000 0137329 1582077726.30 151.5632 60.0030 32.0000 1.9924 1.9971 419.1237 420.3267 0.1800 -1.0000 -1.0000 0137391 1582077726.40 151.5632 60.0030 32.0000 1.9921 1.9968 419.1752 420.3798 0.1801 -1.0000 -1.0000 0137454 1582077726.50 151.5632 60.0030 32.0000 1.9934 1.9981 418.9959 420.2002 0.1802 -1.0000 -1.0000 0137516 1582077726.60 151.5475 60.0030 32.0000 1.9926 1.9973 418.8527 420.0571 0.1802 -1.0000 -1.0000 0137594 1582077726.70 151.5471 60.0030 32.0000 1.9923 1.9970 419.0249 420.2294 0.1802 -1.0000 -1.0000 0137829 1582077726.80 151.5471 60.0030 32.0000 1.9919 1.9966 419.1299 420.3347 0.1802 -1.0000 -1.0000 0137891 1582077726.90 151.5471 60.0030 32.0000 1.9924 1.9971 419.1330 420.3363 0.1800 -1.0000 -1.0000 0137969 1582077727.00 151.5471 60.0030 32.0000 1.9925 1.9972 419.0325 420.2366 0.1801 -1.0000 -1.0000 0138032 1582077727.10 151.5471 60.0030 32.0000 1.9930 1.9977 418.9399 420.1441 0.1802 -1.0000 -1.0000 0138094 1582077727.20 151.4965 60.0030 32.0000 1.9928 1.9975 419.2228 420.4281 0.1802 -1.0000 -1.0000 0138344 1582077727.30 151.4965 60.0030 32.0000 1.9912 1.9959 419.2100 420.4161 0.1803 -1.0000 -1.0000 0138407 1582077727.40 151.4965 60.0030 32.0000 1.9927 1.9974 419.0564 420.2612 0.1803 -1.0000 -1.0000 0138469 1582077727.50 151.4965 60.0030 32.0000 1.9927 1.9974 418.9569 420.1618 0.1803 -1.0000 -1.0000 0138547 1582077727.60 151.4965 60.0030 32.0000 1.9929 1.9976 419.1581 420.3652 0.1805 -1.0000 -1.0000 0138610 1582077727.70 151.4825 60.0030 32.0000 1.9924 1.9971 419.1635 420.3687 0.1802 -1.0000 -1.0000 0138672 1582077727.80 151.4825 60.0030 32.0000 1.9923 1.9970 419.1613 420.3658 0.1801 -1.0000 -1.0000 0138829 1582077727.90 151.4825 60.0030 32.0000 1.9931 1.9979 419.0200 420.2254 0.1803 -1.0000 -1.0000 0138891 1582077728.00 151.4825 60.0030 32.0000 1.9933 1.9980 418.9526 420.1564 0.1802 -1.0000 -1.0000 0138954 1582077728.10 151.4825 60.0030 32.0000 1.9935 1.9983 419.0426 420.2471 0.1802 -1.0000 -1.0000 0139032 1582077728.20 151.4694 60.0030 32.0000 1.9919 1.9967 419.1591 420.3649 0.1803 -1.0000 -1.0000 0139094 1582077728.30 151.4641 60.0030 32.0000 1.9927 1.9974 419.0882 420.2933 0.1803 -1.0000 -1.0000 0139610 1582077728.40 151.4641 60.0030 32.0000 1.9928 1.9976 418.9670 420.1715 0.1801 -1.0000 -1.0000 0139688 1582077728.50 151.4641 60.0030 32.0000 1.9937 1.9984 418.9777 420.1804 0.1800 -1.0000 -1.0000 0139750 1582077728.60 151.4641 60.0030 32.0000 1.9930 1.9977 419.0437 420.2474 0.1801 -1.0000 -1.0000 0139829 1582077728.70 151.4627 60.0030 32.0000 1.9921 1.9968 419.0542 420.2574 0.1800 -1.0000 -1.0000 0139891 1582077728.80 151.4341 60.0030 32.0000 1.9927 1.9974 418.9478 420.1495 0.1798 -1.0000 -1.0000 0140329 1582077728.90 151.4341 60.0030 32.0000 1.9935 1.9982 418.9031 420.1053 0.1800 -1.0000 -1.0000 0140391 1582077729.00 151.4341 60.0030 32.0000 1.9932 1.9979 419.0428 420.2468 0.1802 -1.0000 -1.0000 0140454 1582077729.10 151.4341 60.0030 32.0000 1.9922 1.9969 419.2042 420.4076 0.1799 -1.0000 -1.0000 0140516 1582077729.20 151.4341 60.0030 32.0000 1.9923 1.9970 419.1840 420.3898 0.1802 -1.0000 -1.0000 0140594 1582077729.30 151.4748 60.0030 32.0000 1.9935 1.9982 418.9998 420.2033 0.1801 -1.0000 -1.0000 0141125 1582077729.40 151.4748 60.0030 32.0000 1.9931 1.9978 418.9674 420.1709 0.1801 -1.0000 -1.0000 0141188 1582077729.50 151.4748 60.0030 32.0000 1.9920 1.9967 419.1676 420.3717 0.1801 -1.0000 -1.0000 0141266 1582077729.60 151.4748 60.0030 32.0000 1.9915 1.9962 419.2001 420.4045 0.1801 -1.0000 -1.0000 0141329 1582077729.70 151.4748 60.0030 32.0000 1.9918 1.9965 419.1211 420.3261 0.1802 -1.0000 -1.0000 0141391 1582077729.80 151.4793 60.0030 32.0000 1.9926 1.9974 419.0363 420.2396 0.1800 -1.0000 -1.0000 0141454 1582077729.90 151.4923 60.0031 32.0000 1.9932 1.9979 418.9674 420.1707 0.1800 -1.0000 -1.0000 0141532 1582077730.00 151.4923 60.0031 32.0000 1.9928 1.9975 419.1304 420.3340 0.1800 -1.0000 -1.0000 0141594 1582077730.10 151.4923 60.0031 32.0000 1.9925 1.9972 419.1931 420.3980 0.1802 -1.0000 -1.0000 0141657 1582077730.20 151.4923 60.0031 32.0000 1.9935 1.9982 418.9498 420.1541 0.1802 -1.0000 -1.0000 0141719 1582077730.30 151.4923 60.0031 32.0000 1.9928 1.9975 418.9327 420.1355 0.1799 -1.0000 -1.0000 0141782 1582077730.40 151.5535 60.0031 32.0000 1.9929 1.9976 419.0577 420.2602 0.1799 -1.0000 -1.0000 0141969 1582077730.50 151.5535 60.0031 32.0000 1.9923 1.9970 419.1734 420.3778 0.1801 -1.0000 -1.0000 0142032 1582077730.60 151.5535 60.0031 32.0000 1.9918 1.9965 419.1209 420.3250 0.1801 -1.0000 -1.0000 0142094 1582077730.70 151.5535 60.0031 32.0000 1.9927 1.9974 418.8868 420.0905 0.1801 -1.0000 -1.0000 0142157 1582077730.80 151.5535 60.0031 32.0000 1.9925 1.9972 418.9201 420.1231 0.1800 -1.0000 -1.0000 0142219 1582077730.90 151.5535 60.0031 32.0000 1.9925 1.9972 419.0019 420.2055 0.1801 -1.0000 -1.0000 0142297 1582077731.00 151.4896 60.0031 32.0000 1.9922 1.9970 418.9968 420.2016 0.1803 -1.0000 -1.0000 0142360 1582077731.10 151.4877 60.0031 32.0000 1.9932 1.9979 418.9226 420.1272 0.1803 -1.0000 -1.0000 0142422 1582077731.20 151.4877 60.0031 32.0000 1.9932 1.9979 418.9007 420.1059 0.1803 -1.0000 -1.0000 0142500 1582077731.30 151.4877 60.0031 32.0000 1.9923 1.9971 418.9661 420.1702 0.1801 -1.0000 -1.0000 0142563 1582077731.40 151.4877 60.0031 32.0000 1.9917 1.9964 419.0498 420.2552 0.1804 -1.0000 -1.0000 0142625 1582077731.50 151.4877 60.0031 32.0000 1.9922 1.9969 419.1598 420.3656 0.1803 -1.0000 -1.0000 0142704 1582077731.60 151.4877 60.0031 32.0000 1.9930 1.9978 419.0233 420.2277 0.1802 -1.0000 -1.0000 0142750 1582077731.70 151.4877 60.0031 32.0000 1.9932 1.9979 418.9609 420.1642 0.1800 -1.0000 -1.0000 0142813 1582077731.80 151.4877 60.0031 32.0000 1.9926 1.9973 418.9417 420.1448 0.1801 -1.0000 -1.0000 0142891 1582077731.90 151.4877 60.0031 32.0000 1.9920 1.9967 419.0220 420.2263 0.1801 -1.0000 -1.0000 0143094 1582077732.00 151.4877 60.0031 32.0000 1.9919 1.9966 419.1959 420.4004 0.1802 -1.0000 -1.0000 0143157 1582077732.10 151.5397 60.0031 32.0000 1.9928 1.9976 419.0107 420.2171 0.1804 -1.0000 -1.0000 0143219 1582077732.20 151.5437 60.0031 32.0000 1.9930 1.9978 418.9030 420.1075 0.1802 -1.0000 -1.0000 0143282 1582077732.30 151.5437 60.0031 32.0000 1.9927 1.9975 418.9365 420.1405 0.1801 -1.0000 -1.0000 0143344 1582077732.40 151.5437 60.0031 32.0000 1.9924 1.9971 419.0658 420.2681 0.1800 -1.0000 -1.0000 0143579 1582077732.50 151.5437 60.0031 32.0000 1.9929 1.9976 419.1910 420.3958 0.1802 -1.0000 -1.0000 0143641 1582077732.60 151.5437 60.0031 32.0000 1.9929 1.9976 418.9893 420.1928 0.1800 -1.0000 -1.0000 0143719 1582077732.70 151.4633 60.0031 32.0000 1.9934 1.9981 418.7955 419.9989 0.1801 -1.0000 -1.0000 0143782 1582077732.80 151.4633 60.0031 32.0000 1.9927 1.9974 419.0221 420.2256 0.1800 -1.0000 -1.0000 0143844 1582077732.90 151.4633 60.0031 32.0000 1.9929 1.9976 419.1532 420.3556 0.1798 -1.0000 -1.0000 0144344 1582077733.00 151.4633 60.0031 32.0000 1.9927 1.9974 419.1555 420.3590 0.1801 -1.0000 -1.0000 0144407 1582077733.10 151.4633 60.0031 32.0000 1.9933 1.9980 419.0121 420.2174 0.1803 -1.0000 -1.0000 0144469 1582077733.20 151.4633 60.0031 32.0000 1.9931 1.9978 419.0055 420.2102 0.1803 -1.0000 -1.0000 0144547 1582077733.30 151.4908 60.0031 32.0000 1.9930 1.9977 419.1062 420.3098 0.1800 -1.0000 -1.0000 0144610 1582077733.40 151.5009 60.0031 32.0000 1.9930 1.9977 419.1109 420.3141 0.1799 -1.0000 -1.0000 0144829 1582077733.50 151.5009 60.0031 32.0000 1.9934 1.9981 418.8979 420.1000 0.1800 -1.0000 -1.0000 0144907 1582077733.60 151.5009 60.0031 32.0000 1.9934 1.9981 419.0206 420.2249 0.1802 -1.0000 -1.0000 0144969 1582077733.70 151.5009 60.0031 32.0000 1.9924 1.9971 419.1210 420.3268 0.1803 -1.0000 -1.0000 0145032 1582077733.80 151.5007 60.0031 32.0000 1.9925 1.9972 419.1185 420.3229 0.1801 -1.0000 -1.0000 0145110 1582077733.90 151.4972 60.0031 32.0000 1.9922 1.9969 419.0549 420.2582 0.1800 -1.0000 -1.0000 0145391 1582077734.00 151.4972 60.0031 32.0000 1.9930 1.9977 418.9250 420.1282 0.1801 -1.0000 -1.0000 0145454 1582077734.10 151.4972 60.0031 32.0000 1.9930 1.9977 419.0604 420.2645 0.1801 -1.0000 -1.0000 0145532 1582077734.20 151.4972 60.0031 32.0000 1.9922 1.9969 419.0826 420.2861 0.1800 -1.0000 -1.0000 0145594 1582077734.30 151.4972 60.0031 32.0000 1.9921 1.9968 419.2294 420.4327 0.1800 -1.0000 -1.0000 0145657 1582077734.40 151.5358 60.0031 32.0000 1.9922 1.9969 419.0457 420.2505 0.1803 -1.0000 -1.0000 0145844 1582077734.50 151.5358 60.0031 32.0000 1.9921 1.9968 418.9662 420.1705 0.1801 -1.0000 -1.0000 0145907 1582077734.60 151.5358 60.0031 32.0000 1.9925 1.9972 419.1066 420.3114 0.1803 -1.0000 -1.0000 0145985 1582077734.70 151.5358 60.0031 32.0000 1.9926 1.9973 419.1743 420.3788 0.1802 -1.0000 -1.0000 0146047 1582077734.80 151.5358 60.0031 32.0000 1.9926 1.9973 419.1022 420.3077 0.1803 -1.0000 -1.0000 0146110 1582077734.90 151.5442 60.0030 32.0000 1.9931 1.9978 418.9884 420.1936 0.1803 -1.0000 -1.0000 0146172 1582077735.00 151.5937 60.0026 32.0000 1.9935 1.9982 418.9253 420.1286 0.1801 -1.0000 -1.0000 0146297 1582077735.10 151.5937 60.0026 32.0000 1.9929 1.9976 419.0776 420.2817 0.1802 -1.0000 -1.0000 0146360 1582077735.20 151.5937 60.0026 32.0000 1.9923 1.9970 419.0781 420.2837 0.1804 -1.0000 -1.0000 0146438 1582077735.30 151.5937 60.0026 32.0000 1.9937 1.9984 418.9676 420.1728 0.1803 -1.0000 -1.0000 0146500 1582077735.40 151.5937 60.0026 32.0000 1.9935 1.9982 418.9478 420.1516 0.1802 -1.0000 -1.0000 0146563 1582077735.50 151.5658 60.0026 32.0000 1.9934 1.9981 418.9545 420.1585 0.1801 -1.0000 -1.0000 0146829 1582077735.60 151.5419 60.0026 32.0000 1.9922 1.9969 419.0579 420.2613 0.1800 -1.0000 -1.0000 0146876 1582077735.70 151.5419 60.0026 32.0000 1.9926 1.9973 418.9996 420.2034 0.1802 -1.0000 -1.0000 0146938 1582077735.80 151.5419 60.0026 32.0000 1.9939 1.9986 418.9331 420.1386 0.1804 -1.0000 -1.0000 0147016 1582077735.90 151.5419 60.0026 32.0000 1.9927 1.9975 418.9943 420.1979 0.1799 -1.0000 -1.0000 0147079 1582077736.00 151.5419 60.0026 32.0000 1.9924 1.9971 419.2542 420.4588 0.1802 -1.0000 -1.0000 0147813 1582077736.10 151.4695 60.0026 32.0000 1.9934 1.9982 419.1624 420.3686 0.1802 -1.0000 -1.0000 0147891 1582077736.20 151.4695 60.0026 32.0000 1.9924 1.9971 418.9736 420.1762 0.1799 -1.0000 -1.0000 0147954 1582077736.30 151.4695 60.0026 32.0000 1.9930 1.9977 418.9254 420.1274 0.1799 -1.0000 -1.0000 0148016 1582077736.40 151.4695 60.0026 32.0000 1.9930 1.9977 418.9984 420.2020 0.1801 -1.0000 -1.0000 0148094 1582077736.50 151.4695 60.0026 32.0000 1.9914 1.9961 419.1314 420.3362 0.1802 -1.0000 -1.0000 0148157 1582077736.60 151.4338 60.0026 32.0000 1.9923 1.9970 419.1165 420.3204 0.1801 -1.0000 -1.0000 0148219 1582077736.70 151.4327 60.0026 32.0000 1.9928 1.9976 419.1279 420.3320 0.1801 -1.0000 -1.0000 0148282 1582077736.80 151.4327 60.0026 32.0000 1.9921 1.9968 419.0494 420.2530 0.1801 -1.0000 -1.0000 0148360 1582077736.90 151.4327 60.0026 32.0000 1.9917 1.9964 419.1659 420.3696 0.1799 -1.0000 -1.0000 0148438 1582077737.00 151.4327 60.0026 32.0000 1.9923 1.9970 419.1491 420.3533 0.1801 -1.0000 -1.0000 0148500 1582077737.10 151.4360 60.0026 32.0000 1.9934 1.9981 418.9742 420.1786 0.1803 -1.0000 -1.0000 0148563 1582077737.20 151.4452 60.0026 32.0000 1.9937 1.9984 419.0117 420.2173 0.1802 -1.0000 -1.0000 0148625 1582077737.30 151.4452 60.0026 32.0000 1.9926 1.9973 419.0972 420.3013 0.1801 -1.0000 -1.0000 0148688 1582077737.40 151.4452 60.0026 32.0000 1.9924 1.9971 419.2079 420.4138 0.1803 -1.0000 -1.0000 0148750 1582077737.50 151.4452 60.0026 32.0000 1.9933 1.9980 419.0864 420.2918 0.1803 -1.0000 -1.0000 0148829 1582077737.60 151.4452 60.0026 32.0000 1.9926 1.9973 418.9833 420.1873 0.1801 -1.0000 -1.0000 0148891 1582077737.70 151.5141 60.0026 32.0000 1.9929 1.9976 419.1001 420.3026 0.1800 -1.0000 -1.0000 0148954 1582077737.80 151.5141 60.0026 32.0000 1.9917 1.9964 419.2178 420.4221 0.1800 -1.0000 -1.0000 0149032 1582077737.90 151.5141 60.0026 32.0000 1.9921 1.9968 419.0778 420.2812 0.1800 -1.0000 -1.0000 0149094 1582077738.00 151.5141 60.0026 32.0000 1.9932 1.9979 419.0659 420.2694 0.1800 -1.0000 -1.0000 0149157 1582077738.10 151.5141 60.0026 32.0000 1.9932 1.9979 419.0511 420.2536 0.1799 -1.0000 -1.0000 0149235 1582077738.20 151.5206 60.0026 32.0000 1.9916 1.9963 419.2209 420.4250 0.1801 -1.0000 -1.0000 0149297 1582077738.30 151.5403 60.0026 32.0000 1.9925 1.9972 419.1825 420.3873 0.1802 -1.0000 -1.0000 0149360 1582077738.40 151.5403 60.0026 32.0000 1.9929 1.9976 418.9617 420.1652 0.1801 -1.0000 -1.0000 0149422 1582077738.50 151.5403 60.0026 32.0000 1.9928 1.9975 419.0492 420.2529 0.1801 -1.0000 -1.0000 0149610 1582077738.60 151.5403 60.0026 32.0000 1.9931 1.9978 419.1047 420.3091 0.1801 -1.0000 -1.0000 0149672 1582077738.70 151.5403 60.0026 32.0000 1.9928 1.9975 419.2458 420.4505 0.1801 -1.0000 -1.0000 0149735 1582077738.80 151.5578 60.0026 32.0000 1.9932 1.9979 419.0624 420.2672 0.1803 -1.0000 -1.0000 0149797 1582077738.90 151.5578 60.0026 32.0000 1.9931 1.9978 419.0177 420.2220 0.1801 -1.0000 -1.0000 0149875 1582077739.00 151.5578 60.0026 32.0000 1.9929 1.9976 418.9571 420.1637 0.1805 -1.0000 -1.0000 0149938 1582077739.10 151.5578 60.0026 32.0000 1.9928 1.9975 419.1810 420.3863 0.1803 -1.0000 -1.0000 0150313 1582077739.20 151.5578 60.0026 32.0000 1.9927 1.9974 418.9932 420.1976 0.1801 -1.0000 -1.0000 0150375 1582077739.30 151.5578 60.0026 32.0000 1.9926 1.9973 418.9703 420.1737 0.1801 -1.0000 -1.0000 0150438 1582077739.40 151.5494 60.0026 32.0000 1.9924 1.9971 418.9369 420.1403 0.1800 -1.0000 -1.0000 0150500 1582077739.50 151.5494 60.0026 32.0000 1.9922 1.9969 419.1402 420.3432 0.1800 -1.0000 -1.0000 0150579 1582077739.60 151.5494 60.0026 32.0000 1.9920 1.9967 419.1197 420.3227 0.1799 -1.0000 -1.0000 0150813 1582077739.70 151.5494 60.0026 32.0000 1.9919 1.9966 419.1657 420.3714 0.1803 -1.0000 -1.0000 0150876 1582077739.80 151.5494 60.0026 32.0000 1.9923 1.9970 418.9961 420.2009 0.1802 -1.0000 -1.0000 0150954 1582077739.90 151.5863 60.0031 32.0000 1.9924 1.9971 418.9663 420.1713 0.1803 -1.0000 -1.0000 0151016 1582077740.00 151.5863 60.0031 32.0000 1.9926 1.9973 419.0156 420.2209 0.1803 -1.0000 -1.0000 0151079 1582077740.10 151.5863 60.0031 32.0000 1.9929 1.9976 419.1541 420.3595 0.1803 -1.0000 -1.0000 0151313 1582077740.20 151.5863 60.0031 32.0000 1.9931 1.9978 419.0357 420.2408 0.1803 -1.0000 -1.0000 0151376 1582077740.30 151.5863 60.0031 32.0000 1.9935 1.9983 418.9240 420.1296 0.1804 -1.0000 -1.0000 0151438 1582077740.40 151.5686 60.0031 32.0000 1.9930 1.9978 418.9699 420.1734 0.1801 -1.0000 -1.0000 0151516 1582077740.50 151.4440 60.0031 32.0000 1.9925 1.9972 419.0689 420.2730 0.1800 -1.0000 -1.0000 0151579 1582077740.60 151.4440 60.0031 32.0000 1.9922 1.9969 419.2443 420.4482 0.1800 -1.0000 -1.0000 0151829 1582077740.70 151.4440 60.0031 32.0000 1.9919 1.9966 419.1501 420.3537 0.1800 -1.0000 -1.0000 0151891 1582077740.80 151.4440 60.0031 32.0000 1.9927 1.9974 418.9841 420.1870 0.1800 -1.0000 -1.0000 0151954 1582077740.90 151.4440 60.0031 32.0000 1.9933 1.9981 418.8680 420.0700 0.1799 -1.0000 -1.0000 0152032 1582077741.00 151.4043 60.0031 32.0000 1.9931 1.9979 419.2504 420.4537 0.1799 -1.0000 -1.0000 0152094 1582077741.10 151.4043 60.0031 32.0000 1.9920 1.9967 419.0443 420.2482 0.1803 -1.0000 -1.0000 0152344 1582077741.20 151.4043 60.0031 32.0000 1.9929 1.9976 418.8816 420.0864 0.1803 -1.0000 -1.0000 0152422 1582077741.30 151.4043 60.0031 32.0000 1.9933 1.9980 418.8975 420.1018 0.1802 -1.0000 -1.0000 0152485 1582077741.40 151.4043 60.0031 32.0000 1.9922 1.9969 419.2544 420.4604 0.1804 -1.0000 -1.0000 0152547 1582077741.50 151.4043 60.0031 32.0000 1.9917 1.9964 419.1322 420.3380 0.1803 -1.0000 -1.0000 0152625 1582077741.60 151.4262 60.0031 32.0000 1.9932 1.9979 418.9356 420.1405 0.1803 -1.0000 -1.0000 0152844 1582077741.70 151.4262 60.0031 32.0000 1.9920 1.9967 418.8883 420.0947 0.1806 -1.0000 -1.0000 0152907 1582077741.80 151.4262 60.0031 32.0000 1.9915 1.9963 419.0512 420.2588 0.1806 -1.0000 -1.0000 0152985 1582077741.90 151.4262 60.0031 32.0000 1.9924 1.9972 419.1368 420.3428 0.1803 -1.0000 -1.0000 0153047 1582077742.00 151.4262 60.0031 32.0000 1.9930 1.9977 419.0136 420.2185 0.1803 -1.0000 -1.0000 0153110 1582077742.10 151.5248 60.0031 32.0000 1.9938 1.9985 418.9749 420.1805 0.1804 -1.0000 -1.0000 0153547 1582077742.20 151.5448 60.0031 32.0000 1.9924 1.9971 418.9813 420.1861 0.1802 -1.0000 -1.0000 0153610 1582077742.30 151.5448 60.0031 32.0000 1.9925 1.9972 418.9984 420.2030 0.1803 -1.0000 -1.0000 0153672 1582077742.40 151.5448 60.0031 32.0000 1.9930 1.9977 419.1447 420.3506 0.1804 -1.0000 -1.0000 0153735 1582077742.50 151.5448 60.0031 32.0000 1.9930 1.9977 419.0022 420.2069 0.1802 -1.0000 -1.0000 0153797 1582077742.60 151.5448 60.0031 32.0000 1.9928 1.9975 418.8913 420.0944 0.1801 -1.0000 -1.0000 0154079 1582077742.70 151.5565 60.0031 32.0000 1.9921 1.9968 418.9479 420.1535 0.1805 -1.0000 -1.0000 0154141 1582077742.80 151.5565 60.0031 32.0000 1.9926 1.9974 419.0571 420.2629 0.1803 -1.0000 -1.0000 0154204 1582077742.90 151.5565 60.0031 32.0000 1.9932 1.9979 418.8845 420.0901 0.1805 -1.0000 -1.0000 0154282 1582077743.00 151.5565 60.0031 32.0000 1.9930 1.9977 418.9616 420.1654 0.1801 -1.0000 -1.0000 0154344 1582077743.10 151.5565 60.0031 32.0000 1.9926 1.9973 418.9410 420.1442 0.1801 -1.0000 -1.0000 0154407 1582077743.20 151.5231 60.0031 32.0000 1.9915 1.9963 419.0030 420.2067 0.1801 -1.0000 -1.0000 0154532 1582077743.30 151.5194 60.0031 32.0000 1.9917 1.9965 419.1337 420.3398 0.1803 -1.0000 -1.0000 0154610 1582077743.40 151.5194 60.0031 32.0000 1.9926 1.9973 419.0731 420.2776 0.1801 -1.0000 -1.0000 0154657 1582077743.50 151.5194 60.0031 32.0000 1.9931 1.9978 419.0022 420.2060 0.1801 -1.0000 -1.0000 0154735 1582077743.60 151.5194 60.0031 32.0000 1.9928 1.9975 418.9904 420.1942 0.1801 -1.0000 -1.0000 0154797 1582077743.70 151.5194 60.0031 32.0000 1.9921 1.9968 419.1207 420.3255 0.1803 -1.0000 -1.0000 0154860 1582077743.80 151.5620 60.0031 32.0000 1.9918 1.9965 419.1000 420.3054 0.1803 -1.0000 -1.0000 0154938 1582077743.90 151.5620 60.0031 32.0000 1.9925 1.9972 418.9512 420.1532 0.1799 -1.0000 -1.0000 0155001 1582077744.00 151.5620 60.0031 32.0000 1.9933 1.9980 418.9324 420.1356 0.1799 -1.0000 -1.0000 0155079 1582077744.10 151.5620 60.0031 32.0000 1.9928 1.9975 419.0399 420.2423 0.1800 -1.0000 -1.0000 0155141 1582077744.20 151.5620 60.0031 32.0000 1.9926 1.9973 419.1419 420.3460 0.1801 -1.0000 -1.0000 0155204 1582077744.30 151.5224 60.0031 32.0000 1.9920 1.9967 419.0452 420.2485 0.1800 -1.0000 -1.0000 0155266 1582077744.40 151.5162 60.0031 32.0000 1.9936 1.9983 418.9116 420.1141 0.1799 -1.0000 -1.0000 0155344 1582077744.50 151.5162 60.0031 32.0000 1.9927 1.9974 418.9757 420.1782 0.1800 -1.0000 -1.0000 0155407 1582077744.60 151.5162 60.0031 32.0000 1.9927 1.9974 419.1165 420.3196 0.1800 -1.0000 -1.0000 0155485 1582077744.70 151.5162 60.0031 32.0000 1.9919 1.9966 419.1219 420.3265 0.1801 -1.0000 -1.0000 0155829 1582077744.80 151.5162 60.0031 32.0000 1.9931 1.9978 419.0025 420.2060 0.1801 -1.0000 -1.0000 0155891 1582077744.90 151.5243 60.0033 32.0000 1.9930 1.9977 419.0257 420.2292 0.1800 -1.0000 -1.0000 0155969 1582077745.00 151.5243 60.0033 32.0000 1.9928 1.9975 419.0774 420.2804 0.1799 -1.0000 -1.0000 0156032 1582077745.10 151.5243 60.0033 32.0000 1.9930 1.9977 419.0945 420.2978 0.1800 -1.0000 -1.0000 0156094 1582077745.20 151.5243 60.0033 32.0000 1.9936 1.9983 419.0381 420.2414 0.1800 -1.0000 -1.0000 0156344 1582077745.30 151.5243 60.0033 32.0000 1.9938 1.9985 418.9436 420.1453 0.1799 -1.0000 -1.0000 0156407 1582077745.40 151.4996 60.0033 32.0000 1.9936 1.9983 419.0386 420.2436 0.1803 -1.0000 -1.0000 0156469 1582077745.50 151.4649 60.0033 32.0000 1.9937 1.9984 419.1788 420.3842 0.1803 -1.0000 -1.0000 0156532 1582077745.60 151.4649 60.0033 32.0000 1.9938 1.9985 419.2168 420.4236 0.1805 -1.0000 -1.0000 0156594 1582077745.70 151.4649 60.0033 32.0000 1.9928 1.9976 419.0250 420.2316 0.1805 -1.0000 -1.0000 0156876 1582077745.80 151.4649 60.0033 32.0000 1.9935 1.9982 418.9175 420.1228 0.1803 -1.0000 -1.0000 0156954 1582077745.90 151.4649 60.0033 32.0000 1.9934 1.9981 419.1358 420.3396 0.1801 -1.0000 -1.0000 0157016 1582077746.00 151.5708 60.0033 32.0000 1.9929 1.9976 419.0729 420.2766 0.1800 -1.0000 -1.0000 0157079 1582077746.10 151.5708 60.0033 32.0000 1.9935 1.9982 418.9404 420.1441 0.1802 -1.0000 -1.0000 0157141 1582077746.20 151.5708 60.0033 32.0000 1.9935 1.9982 419.0242 420.2286 0.1801 -1.0000 -1.0000 0157204 1582077746.30 151.5708 60.0033 32.0000 1.9924 1.9971 419.0601 420.2626 0.1799 -1.0000 -1.0000 0157329 1582077746.40 151.5708 60.0033 32.0000 1.9931 1.9978 419.1595 420.3639 0.1802 -1.0000 -1.0000 0157407 1582077746.50 151.5735 60.0033 32.0000 1.9931 1.9979 419.0472 420.2521 0.1802 -1.0000 -1.0000 0157469 1582077746.60 151.5735 60.0033 32.0000 1.9930 1.9977 418.8821 420.0856 0.1800 -1.0000 -1.0000 0157547 1582077746.70 151.5735 60.0033 32.0000 1.9919 1.9966 419.0311 420.2346 0.1802 -1.0000 -1.0000 0157610 1582077746.80 151.5735 60.0033 32.0000 1.9918 1.9965 419.1404 420.3451 0.1801 -1.0000 -1.0000 0157844 1582077746.90 151.5735 60.0033 32.0000 1.9927 1.9974 419.0974 420.3025 0.1803 -1.0000 -1.0000 0157907 1582077747.00 151.5841 60.0033 32.0000 1.9929 1.9976 418.9242 420.1290 0.1803 -1.0000 -1.0000 0157969 1582077747.10 151.6188 60.0033 32.0000 1.9933 1.9981 418.9807 420.1852 0.1801 -1.0000 -1.0000 0158032 1582077747.20 151.6188 60.0033 32.0000 1.9916 1.9963 419.1547 420.3595 0.1802 -1.0000 -1.0000 0158110 1582077747.30 151.6188 60.0033 32.0000 1.9931 1.9978 419.0476 420.2520 0.1802 -1.0000 -1.0000 0158579 1582077747.40 151.6188 60.0033 32.0000 1.9931 1.9979 419.0292 420.2334 0.1801 -1.0000 -1.0000 0158641 1582077747.50 151.6188 60.0033 32.0000 1.9933 1.9980 419.0588 420.2620 0.1800 -1.0000 -1.0000 0158719 1582077747.60 151.6188 60.0033 32.0000 1.9922 1.9969 419.1622 420.3665 0.1801 -1.0000 -1.0000 0158782 1582077747.70 151.5910 60.0033 32.0000 1.9930 1.9977 419.0940 420.2976 0.1800 -1.0000 -1.0000 0158844 1582077747.80 151.5910 60.0033 32.0000 1.9926 1.9973 419.0539 420.2573 0.1800 -1.0000 -1.0000 0159407 1582077747.90 151.5910 60.0033 32.0000 1.9936 1.9983 419.0227 420.2249 0.1798 -1.0000 -1.0000 0159469 1582077748.00 151.5910 60.0033 32.0000 1.9937 1.9984 419.0286 420.2302 0.1797 -1.0000 -1.0000 0159532 1582077748.10 151.5910 60.0033 32.0000 1.9922 1.9969 419.1877 420.3904 0.1799 -1.0000 -1.0000 0159610 1582077748.20 151.5431 60.0033 32.0000 1.9923 1.9970 419.1720 420.3759 0.1801 -1.0000 -1.0000 0159672 1582077748.30 151.4656 60.0033 32.0000 1.9929 1.9977 419.0781 420.2821 0.1800 -1.0000 -1.0000 0159844 1582077748.40 151.4656 60.0033 32.0000 1.9934 1.9981 418.9376 420.1411 0.1802 -1.0000 -1.0000 0159922 1582077748.50 151.4656 60.0033 32.0000 1.9934 1.9981 419.0842 420.2877 0.1800 -1.0000 -1.0000 0159985 1582077748.60 151.4656 60.0033 32.0000 1.9922 1.9969 419.1569 420.3606 0.1800 -1.0000 -1.0000 0200047 1582077748.70 151.4656 60.0033 32.0000 1.9918 1.9965 419.1667 420.3697 0.1799 -1.0000 -1.0000 0200110 1582077748.80 151.4991 60.0033 32.0000 1.9935 1.9982 419.0868 420.2901 0.1800 -1.0000 -1.0000 0200844 1582077748.90 151.4991 60.0033 32.0000 1.9929 1.9976 418.9474 420.1498 0.1799 -1.0000 -1.0000 0200907 1582077749.00 151.4991 60.0033 32.0000 1.9923 1.9970 419.0209 420.2236 0.1800 -1.0000 -1.0000 0200969 1582077749.10 151.4991 60.0033 32.0000 1.9924 1.9971 419.1615 420.3645 0.1799 -1.0000 -1.0000 0201032 1582077749.20 151.4991 60.0033 32.0000 1.9928 1.9975 419.2398 420.4441 0.1800 -1.0000 -1.0000 0201110 1582077749.30 151.4209 60.0033 32.0000 1.9922 1.9969 419.0612 420.2646 0.1800 -1.0000 -1.0000 0201173 1582077749.40 151.4151 60.0033 32.0000 1.9925 1.9972 419.0706 420.2743 0.1801 -1.0000 -1.0000 0201235 1582077749.50 151.4151 60.0033 32.0000 1.9921 1.9968 419.1453 420.3494 0.1801 -1.0000 -1.0000 0201313 1582077749.60 151.4151 60.0033 32.0000 1.9926 1.9973 419.0937 420.2972 0.1800 -1.0000 -1.0000 0201376 1582077749.70 151.4151 60.0033 32.0000 1.9920 1.9967 418.9211 420.1236 0.1800 -1.0000 -1.0000 0201438 1582077749.80 151.4151 60.0033 32.0000 1.9933 1.9980 418.8874 420.0902 0.1800 -1.0000 -1.0000 0201516 1582077749.90 151.4337 60.0033 32.0000 1.9924 1.9971 418.9714 420.1747 0.1800 -1.0000 -1.0000 0201579 1582077750.00 151.4385 60.0033 32.0000 1.9923 1.9970 419.0311 420.2338 0.1799 -1.0000 -1.0000 0201641 1582077750.10 151.4385 60.0033 32.0000 1.9915 1.9962 419.2865 420.4917 0.1802 -1.0000 -1.0000 0201704 1582077750.20 151.4385 60.0033 32.0000 1.9922 1.9969 419.1302 420.3341 0.1801 -1.0000 -1.0000 0201766 1582077750.30 151.4385 60.0033 32.0000 1.9932 1.9979 419.0562 420.2587 0.1798 -1.0000 -1.0000 0201829 1582077750.40 151.4385 60.0033 32.0000 1.9933 1.9980 418.9597 420.1623 0.1800 -1.0000 -1.0000 0201907 1582077750.50 151.4648 60.0033 32.0000 1.9930 1.9977 418.9889 420.1908 0.1799 -1.0000 -1.0000 0201969 1582077750.60 151.5114 60.0033 32.0000 1.9924 1.9971 419.1590 420.3616 0.1799 -1.0000 -1.0000 0202047 1582077750.70 151.5161 60.0033 32.0000 1.9914 1.9961 419.1476 420.3508 0.1800 -1.0000 -1.0000 0202110 1582077750.80 151.5161 60.0033 32.0000 1.9924 1.9971 419.0752 420.2777 0.1799 -1.0000 -1.0000 0202172 1582077750.90 151.5161 60.0033 32.0000 1.9931 1.9978 418.9942 420.1971 0.1799 -1.0000 -1.0000 0202235 1582077751.00 151.5161 60.0033 32.0000 1.9924 1.9971 419.0540 420.2572 0.1800 -1.0000 -1.0000 0202297 1582077751.10 151.5161 60.0033 32.0000 1.9921 1.9968 419.1827 420.3873 0.1800 -1.0000 -1.0000 0202360 1582077751.20 151.5161 60.0033 32.0000 1.9918 1.9965 419.1834 420.3861 0.1800 -1.0000 -1.0000 0202438 1582077751.30 151.5161 60.0033 32.0000 1.9925 1.9972 418.9747 420.1777 0.1800 -1.0000 -1.0000 0202500 1582077751.40 151.5161 60.0033 32.0000 1.9925 1.9972 418.9764 420.1775 0.1797 -1.0000 -1.0000 0202594 1582077751.50 151.5161 60.0033 32.0000 1.9927 1.9975 419.1311 420.3340 0.1799 -1.0000 -1.0000 0202672 1582077751.60 151.5399 60.0033 32.0000 1.9922 1.9969 419.2277 420.4311 0.1799 -1.0000 -1.0000 0202735 1582077751.70 151.5602 60.0033 32.0000 1.9925 1.9972 418.9830 420.1859 0.1800 -1.0000 -1.0000 0202797 1582077751.80 151.5602 60.0033 32.0000 1.9930 1.9977 418.9864 420.1890 0.1799 -1.0000 -1.0000 0202876 1582077751.90 151.5602 60.0033 32.0000 1.9919 1.9966 419.0737 420.2760 0.1799 -1.0000 -1.0000 0203672 1582077752.00 151.5602 60.0033 32.0000 1.9922 1.9969 419.1855 420.3891 0.1800 -1.0000 -1.0000 0203735 1582077752.10 151.5602 60.0033 32.0000 1.9926 1.9973 418.9535 420.1558 0.1799 -1.0000 -1.0000 0203813 1582077752.20 151.5445 60.0033 32.0000 1.9927 1.9974 418.9398 420.1417 0.1799 -1.0000 -1.0000 0203875 1582077752.30 151.5445 60.0033 32.0000 1.9922 1.9969 419.0382 420.2403 0.1798 -1.0000 -1.0000 0203938 1582077752.40 151.5445 60.0033 32.0000 1.9928 1.9975 419.1600 420.3627 0.1799 -1.0000 -1.0000 0204016 1582077752.50 151.5445 60.0033 32.0000 1.9922 1.9970 419.2012 420.4041 0.1800 -1.0000 -1.0000 0204079 1582077752.60 151.5445 60.0033 32.0000 1.9924 1.9971 419.1113 420.3153 0.1800 -1.0000 -1.0000 0204157 1582077752.70 151.5445 60.0033 32.0000 1.9929 1.9976 418.9085 420.1116 0.1800 -1.0000 -1.0000 0204204 1582077752.80 151.5309 60.0033 32.0000 1.9930 1.9977 419.0552 420.2569 0.1798 -1.0000 -1.0000 0204282 1582077752.90 151.5309 60.0033 32.0000 1.9923 1.9970 419.1828 420.3856 0.1799 -1.0000 -1.0000 0204344 1582077753.00 151.5309 60.0033 32.0000 1.9922 1.9969 419.1607 420.3638 0.1799 -1.0000 -1.0000 0204407 1582077753.10 151.5309 60.0033 32.0000 1.9927 1.9974 418.9936 420.1960 0.1798 -1.0000 -1.0000 0204469 1582077753.20 151.5309 60.0033 32.0000 1.9928 1.9975 418.9732 420.1747 0.1798 -1.0000 -1.0000 0204547 1582077753.30 151.4822 60.0033 32.0000 1.9918 1.9965 419.1411 420.3436 0.1798 -1.0000 -1.0000 0204610 1582077753.40 151.4787 60.0033 32.0000 1.9925 1.9972 419.2390 420.4416 0.1799 -1.0000 -1.0000 0204672 1582077753.50 151.4787 60.0033 32.0000 1.9921 1.9968 419.2763 420.4801 0.1799 -1.0000 -1.0000 0204860 1582077753.60 151.4787 60.0033 32.0000 1.9927 1.9974 419.0404 420.2424 0.1798 -1.0000 -1.0000 0204922 1582077753.70 151.4787 60.0033 32.0000 1.9932 1.9979 418.9655 420.1671 0.1798 -1.0000 -1.0000 0204985 1582077753.80 151.4787 60.0033 32.0000 1.9925 1.9972 419.0350 420.2375 0.1799 -1.0000 -1.0000 0205063 1582077753.90 151.4787 60.0033 32.0000 1.9928 1.9975 419.1480 420.3504 0.1798 -1.0000 -1.0000 0205125 1582077754.00 151.4787 60.0033 32.0000 1.9930 1.9977 419.0245 420.2267 0.1798 -1.0000 -1.0000 0205844 1582077754.10 151.4787 60.0033 32.0000 1.9931 1.9978 418.9143 420.1155 0.1798 -1.0000 -1.0000 0205922 1582077754.20 151.4787 60.0033 32.0000 1.9942 1.9989 418.9310 420.1340 0.1801 -1.0000 -1.0000 0205985 1582077754.30 151.4787 60.0033 32.0000 1.9928 1.9975 419.0681 420.2689 0.1796 -1.0000 -1.0000 0206047 1582077754.40 151.4787 60.0033 32.0000 1.9922 1.9969 419.2363 420.4388 0.1799 -1.0000 -1.0000 0206110 1582077754.50 151.4272 60.0033 32.0000 1.9918 1.9965 419.1576 420.3616 0.1801 -1.0000 -1.0000 0206172 1582077754.60 151.4272 60.0033 32.0000 1.9934 1.9981 419.0087 420.2122 0.1800 -1.0000 -1.0000 0206266 1582077754.70 151.4272 60.0033 32.0000 1.9931 1.9978 419.0428 420.2459 0.1799 -1.0000 -1.0000 0206329 1582077754.80 151.4272 60.0033 32.0000 1.9914 1.9961 419.1871 420.3906 0.1801 -1.0000 -1.0000 0206391 1582077754.90 151.4272 60.0033 32.0000 1.9931 1.9978 419.2083 420.4120 0.1800 -1.0000 -1.0000 0206469 1582077755.00 151.4466 60.0035 32.0000 1.9932 1.9979 419.2047 420.4087 0.1800 -1.0000 -1.0000 0206563 1582077755.10 151.4904 60.0040 32.0000 1.9938 1.9985 419.0643 420.2665 0.1798 -1.0000 -1.0000 0206625 1582077755.20 151.4904 60.0040 32.0000 1.9930 1.9977 419.2054 420.4082 0.1799 -1.0000 -1.0000 0206704 1582077755.30 151.4904 60.0040 32.0000 1.9923 1.9970 419.2220 420.4247 0.1799 -1.0000 -1.0000 0206766 1582077755.40 151.4904 60.0040 32.0000 1.9923 1.9970 419.0449 420.2481 0.1799 -1.0000 -1.0000 0206829 1582077755.50 151.4904 60.0040 32.0000 1.9934 1.9981 419.0111 420.2132 0.1798 -1.0000 -1.0000 0206891 1582077755.60 151.5227 60.0040 32.0000 1.9921 1.9968 419.1365 420.3395 0.1799 -1.0000 -1.0000 0206954 1582077755.70 151.5351 60.0040 32.0000 1.9926 1.9973 419.1530 420.3555 0.1799 -1.0000 -1.0000 0207016 1582077755.80 151.5561 60.0040 32.0000 1.9925 1.9972 419.1345 420.3373 0.1799 -1.0000 -1.0000 0207094 1582077755.90 151.5561 60.0040 32.0000 1.9913 1.9960 418.9979 420.2002 0.1799 -1.0000 -1.0000 0207157 1582077756.00 151.5561 60.0040 32.0000 1.9932 1.9979 418.9748 420.1775 0.1799 -1.0000 -1.0000 0207219 1582077756.10 151.5561 60.0040 32.0000 1.9924 1.9971 418.9799 420.1819 0.1799 -1.0000 -1.0000 0207297 1582077756.20 151.5561 60.0040 32.0000 1.9928 1.9975 419.1364 420.3399 0.1800 -1.0000 -1.0000 0207360 1582077756.30 151.5561 60.0040 32.0000 1.9927 1.9974 419.0828 420.2870 0.1802 -1.0000 -1.0000 0207422 1582077756.40 151.5561 60.0040 32.0000 1.9932 1.9980 418.9479 420.1515 0.1799 -1.0000 -1.0000 0207485 1582077756.50 151.5561 60.0040 32.0000 1.9926 1.9973 418.8880 420.0886 0.1797 -1.0000 -1.0000 0208125 1582077756.60 151.5561 60.0040 32.0000 1.9927 1.9974 419.1139 420.3156 0.1798 -1.0000 -1.0000 0208188 1582077756.70 151.5486 60.0040 32.0000 1.9925 1.9972 419.1918 420.3947 0.1799 -1.0000 -1.0000 0208266 1582077756.80 151.5486 60.0040 32.0000 1.9924 1.9971 419.1764 420.3793 0.1799 -1.0000 -1.0000 0208329 1582077756.90 151.5486 60.0040 32.0000 1.9929 1.9976 418.9694 420.1720 0.1799 -1.0000 -1.0000 0208391 1582077757.00 151.5486 60.0040 32.0000 1.9929 1.9976 418.9674 420.1686 0.1797 -1.0000 -1.0000 0208454 1582077757.10 151.5486 60.0040 32.0000 1.9922 1.9969 419.1304 420.3330 0.1800 -1.0000 -1.0000 0208516 1582077757.20 151.5486 60.0040 32.0000 1.9913 1.9961 419.1154 420.3195 0.1801 -1.0000 -1.0000 0208594 1582077757.30 151.4748 60.0040 32.0000 1.9922 1.9969 419.0658 420.2702 0.1801 -1.0000 -1.0000 0208657 1582077757.40 151.4748 60.0040 32.0000 1.9921 1.9968 418.9994 420.2023 0.1800 -1.0000 -1.0000 0208719 1582077757.50 151.4748 60.0040 32.0000 1.9923 1.9970 419.0469 420.2501 0.1800 -1.0000 -1.0000 0208829 1582077757.60 151.4748 60.0040 32.0000 1.9926 1.9973 419.2783 420.4803 0.1796 -1.0000 -1.0000 0208891 1582077757.70 151.4748 60.0040 32.0000 1.9921 1.9968 419.1791 420.3803 0.1798 -1.0000 -1.0000 0208954 1582077757.80 151.4748 60.0040 32.0000 1.9935 1.9982 419.0125 420.2162 0.1801 -1.0000 -1.0000 0209032 1582077757.90 151.4582 60.0040 32.0000 1.9934 1.9981 419.0106 420.2122 0.1797 -1.0000 -1.0000 0209079 1582077758.00 151.4987 60.0040 32.0000 1.9921 1.9968 419.1445 420.3473 0.1799 -1.0000 -1.0000 0209157 1582077758.10 151.4987 60.0040 32.0000 1.9910 1.9957 419.1189 420.3214 0.1798 -1.0000 -1.0000 0210110 1582077758.20 151.4987 60.0040 32.0000 1.9921 1.9968 419.1445 420.3469 0.1799 -1.0000 -1.0000 0210172 1582077758.30 151.4987 60.0040 32.0000 1.9933 1.9980 418.9941 420.1960 0.1799 -1.0000 -1.0000 0210235 1582077758.40 151.4987 60.0040 32.0000 1.9925 1.9973 418.9951 420.1968 0.1797 -1.0000 -1.0000 0210297 1582077758.50 151.4987 60.0040 32.0000 1.9925 1.9972 419.1268 420.3276 0.1796 -1.0000 -1.0000 0210360 1582077758.60 151.4987 60.0040 32.0000 1.9922 1.9969 419.0489 420.2516 0.1799 -1.0000 -1.0000 0210438 1582077758.70 151.4987 60.0040 32.0000 1.9927 1.9974 418.9410 420.1432 0.1799 -1.0000 -1.0000 0210500 1582077758.80 151.4987 60.0040 32.0000 1.9939 1.9986 419.0143 420.2164 0.1798 -1.0000 -1.0000 0210563 1582077758.90 151.4987 60.0040 32.0000 1.9925 1.9972 419.2123 420.4150 0.1799 -1.0000 -1.0000 0210641 1582077759.00 151.4962 60.0040 32.0000 1.9926 1.9973 419.1752 420.3782 0.1799 -1.0000 -1.0000 0210704 1582077759.10 151.4338 60.0040 32.0000 1.9931 1.9978 419.1144 420.3169 0.1798 -1.0000 -1.0000 0210766 1582077759.20 151.4338 60.0040 32.0000 1.9931 1.9978 418.9653 420.1683 0.1800 -1.0000 -1.0000 0210829 1582077759.30 151.4338 60.0040 32.0000 1.9926 1.9973 419.0310 420.2331 0.1798 -1.0000 -1.0000 0210891 1582077759.40 151.4338 60.0040 32.0000 1.9931 1.9978 419.2516 420.4540 0.1799 -1.0000 -1.0000 0210954 1582077759.50 151.4338 60.0040 32.0000 1.9923 1.9970 419.1726 420.3767 0.1801 -1.0000 -1.0000 0211032 1582077759.60 151.5026 60.0036 32.0000 1.9933 1.9980 419.0856 420.2879 0.1798 -1.0000 -1.0000 0211094 1582077759.70 151.5026 60.0036 32.0000 1.9941 1.9988 419.0586 420.2608 0.1798 -1.0000 -1.0000 0211157 1582077759.80 151.5026 60.0036 32.0000 1.9924 1.9971 419.1734 420.3751 0.1797 -1.0000 -1.0000 0211235 1582077759.90 151.5026 60.0036 32.0000 1.9921 1.9968 419.2003 420.4016 0.1797 -1.0000 -1.0000 0211297 1582077760.00 151.5026 60.0036 32.0000 1.9924 1.9971 419.1011 420.3032 0.1799 -1.0000 -1.0000 0211360 1582077760.10 151.5026 60.0036 32.0000 1.9933 1.9980 418.9808 420.1839 0.1800 -1.0000 -1.0000 0211438 1582077760.20 151.5026 60.0036 32.0000 1.9933 1.9980 418.9430 420.1452 0.1799 -1.0000 -1.0000 0211501 1582077760.30 151.5026 60.0036 32.0000 1.9929 1.9977 419.0287 420.2308 0.1798 -1.0000 -1.0000 0211563 1582077760.40 151.5026 60.0036 32.0000 1.9929 1.9976 419.2069 420.4092 0.1798 -1.0000 -1.0000 0211625 1582077760.50 151.5026 60.0036 32.0000 1.9923 1.9970 419.1206 420.3221 0.1798 -1.0000 -1.0000 0211688 1582077760.60 151.5026 60.0036 32.0000 1.9928 1.9975 419.0382 420.2412 0.1799 -1.0000 -1.0000 0211875 1582077760.70 151.5026 60.0036 32.0000 1.9927 1.9974 418.9448 420.1467 0.1799 -1.0000 -1.0000 0211938 1582077760.80 151.5010 60.0036 32.0000 1.9926 1.9973 418.9228 420.1250 0.1799 -1.0000 -1.0000 0212000 1582077760.90 151.5010 60.0036 32.0000 1.9924 1.9971 419.1273 420.3292 0.1797 -1.0000 -1.0000 0212079 1582077761.00 151.5010 60.0036 32.0000 1.9929 1.9976 419.0530 420.2548 0.1799 -1.0000 -1.0000 0212141 1582077761.10 151.5010 60.0036 32.0000 1.9928 1.9975 418.9287 420.1311 0.1799 -1.0000 -1.0000 0212391 1582077761.20 151.5010 60.0036 32.0000 1.9924 1.9971 419.1991 420.4006 0.1797 -1.0000 -1.0000 0212454 1582077761.30 151.5010 60.0036 32.0000 1.9923 1.9970 419.1806 420.3826 0.1798 -1.0000 -1.0000 0212516 1582077761.40 151.5010 60.0036 32.0000 1.9920 1.9967 419.1959 420.3989 0.1800 -1.0000 -1.0000 0212579 1582077761.50 151.5010 60.0036 32.0000 1.9925 1.9972 419.0459 420.2480 0.1798 -1.0000 -1.0000 0212657 1582077761.60 151.5010 60.0036 32.0000 1.9942 1.9989 418.9737 420.1752 0.1798 -1.0000 -1.0000 0212938 1582077761.70 151.5010 60.0036 32.0000 1.9933 1.9980 419.1084 420.3108 0.1798 -1.0000 -1.0000 0213001 1582077761.80 151.5010 60.0036 32.0000 1.9924 1.9971 419.0697 420.2714 0.1798 -1.0000 -1.0000 0213063 1582077761.90 151.5010 60.0036 32.0000 1.9924 1.9971 419.1945 420.3974 0.1799 -1.0000 -1.0000 0213125 1582077762.00 151.5321 60.0036 32.0000 1.9933 1.9980 419.0576 420.2616 0.1802 -1.0000 -1.0000 0213188 1582077762.10 151.5321 60.0036 32.0000 1.9933 1.9980 419.1124 420.3153 0.1798 -1.0000 -1.0000 0213875 1582077762.20 151.5321 60.0036 32.0000 1.9930 1.9977 419.0936 420.2949 0.1798 -1.0000 -1.0000 0213954 1582077762.30 151.5321 60.0036 32.0000 1.9918 1.9965 419.1457 420.3483 0.1799 -1.0000 -1.0000 0214016 1582077762.40 151.5321 60.0036 32.0000 1.9934 1.9981 419.0500 420.2528 0.1799 -1.0000 -1.0000 0214094 1582077762.50 151.4929 60.0036 32.0000 1.9935 1.9982 418.9603 420.1620 0.1798 -1.0000 -1.0000 0214157 1582077762.60 151.4485 60.0036 32.0000 1.9928 1.9975 419.0754 420.2773 0.1799 -1.0000 -1.0000 0214219 1582077762.70 151.4485 60.0036 32.0000 1.9926 1.9973 419.1361 420.3387 0.1798 -1.0000 -1.0000 0214282 1582077762.80 151.4485 60.0036 32.0000 1.9930 1.9977 419.2319 420.4347 0.1799 -1.0000 -1.0000 0214344 1582077762.90 151.4485 60.0036 32.0000 1.9930 1.9977 419.0078 420.2113 0.1800 -1.0000 -1.0000 0214422 1582077763.00 151.4485 60.0036 32.0000 1.9936 1.9983 418.9265 420.1277 0.1796 -1.0000 -1.0000 0214485 1582077763.10 151.4626 60.0036 32.0000 1.9927 1.9974 419.0837 420.2875 0.1800 -1.0000 -1.0000 0214563 1582077763.20 151.4748 60.0036 32.0000 1.9923 1.9970 419.1421 420.3448 0.1799 -1.0000 -1.0000 0214641 1582077763.30 151.4748 60.0036 32.0000 1.9930 1.9977 419.1314 420.3342 0.1799 -1.0000 -1.0000 0214704 1582077763.40 151.4748 60.0036 32.0000 1.9929 1.9976 418.9416 420.1435 0.1798 -1.0000 -1.0000 0214766 1582077763.50 151.4748 60.0036 32.0000 1.9929 1.9976 418.9991 420.2020 0.1801 -1.0000 -1.0000 0214829 1582077763.60 151.4748 60.0036 32.0000 1.9921 1.9968 419.1193 420.3233 0.1800 -1.0000 -1.0000 0214891 1582077763.70 151.5294 60.0036 32.0000 1.9924 1.9971 419.2163 420.4190 0.1798 -1.0000 -1.0000 0214954 1582077763.80 151.5294 60.0036 32.0000 1.9927 1.9974 419.0788 420.2800 0.1797 -1.0000 -1.0000 0215032 1582077763.90 151.5294 60.0036 32.0000 1.9944 1.9991 418.9816 420.1824 0.1797 -1.0000 -1.0000 0215094 1582077764.00 151.5294 60.0036 32.0000 1.9931 1.9978 419.0670 420.2682 0.1797 -1.0000 -1.0000 0215157 1582077764.10 151.5294 60.0036 32.0000 1.9928 1.9975 419.1851 420.3888 0.1799 -1.0000 -1.0000 0215235 1582077764.20 151.5294 60.0036 32.0000 1.9928 1.9975 419.1434 420.3440 0.1796 -1.0000 -1.0000 0215579 1582077764.30 151.5294 60.0036 32.0000 1.9924 1.9971 419.0858 420.2874 0.1797 -1.0000 -1.0000 0215641 1582077764.40 151.5294 60.0036 32.0000 1.9923 1.9970 419.0546 420.2567 0.1798 -1.0000 -1.0000 0215704 1582077764.50 151.5294 60.0036 32.0000 1.9923 1.9970 419.1924 420.3942 0.1798 -1.0000 -1.0000 0215766 1582077764.60 151.5294 60.0036 32.0000 1.9927 1.9974 419.0588 420.2620 0.1800 -1.0000 -1.0000 0215844 1582077764.70 151.5294 60.0036 32.0000 1.9932 1.9979 418.8919 420.0940 0.1799 -1.0000 -1.0000 0216063 1582077764.80 151.5875 60.0043 32.0000 1.9933 1.9980 419.0384 420.2411 0.1799 -1.0000 -1.0000 0216141 1582077764.90 151.5875 60.0043 32.0000 1.9930 1.9977 419.1030 420.3053 0.1799 -1.0000 -1.0000 0216204 1582077765.00 151.5875 60.0043 32.0000 1.9923 1.9970 419.1803 420.3828 0.1798 -1.0000 -1.0000 0216266 1582077765.10 151.5875 60.0043 32.0000 1.9927 1.9974 419.1335 420.3378 0.1801 -1.0000 -1.0000 0216329 1582077765.20 151.5875 60.0043 32.0000 1.9931 1.9978 419.0326 420.2342 0.1797 -1.0000 -1.0000 0216610 1582077765.30 151.5875 60.0043 32.0000 1.9932 1.9979 418.9559 420.1587 0.1801 -1.0000 -1.0000 0216672 1582077765.40 151.5875 60.0043 32.0000 1.9923 1.9970 419.0160 420.2188 0.1800 -1.0000 -1.0000 0216750 1582077765.50 151.5079 60.0043 32.0000 1.9922 1.9969 419.0879 420.2915 0.1800 -1.0000 -1.0000 0216813 1582077765.60 151.5079 60.0043 32.0000 1.9935 1.9982 419.0566 420.2593 0.1799 -1.0000 -1.0000 0216876 1582077765.70 151.5079 60.0043 32.0000 1.9933 1.9981 418.9831 420.1856 0.1799 -1.0000 -1.0000 0217360 1582077765.80 151.5079 60.0043 32.0000 1.9932 1.9979 419.0753 420.2781 0.1799 -1.0000 -1.0000 0217422 1582077765.90 151.5079 60.0043 32.0000 1.9921 1.9968 419.1607 420.3640 0.1801 -1.0000 -1.0000 0217516 1582077766.00 151.5075 60.0043 32.0000 1.9927 1.9974 419.0485 420.2533 0.1802 -1.0000 -1.0000 0217563 1582077766.10 151.5075 60.0043 32.0000 1.9933 1.9981 418.9682 420.1713 0.1801 -1.0000 -1.0000 0217641 1582077766.20 151.5075 60.0043 32.0000 1.9929 1.9976 418.9797 420.1832 0.1800 -1.0000 -1.0000 0217704 1582077766.30 151.5075 60.0043 32.0000 1.9931 1.9978 419.1276 420.3313 0.1800 -1.0000 -1.0000 0217766 1582077766.40 151.5075 60.0043 32.0000 1.9927 1.9974 419.1956 420.3998 0.1801 -1.0000 -1.0000 0217844 1582077766.50 151.5075 60.0043 32.0000 1.9924 1.9971 419.2159 420.4196 0.1799 -1.0000 -1.0000 0217907 1582077766.60 151.4872 60.0043 32.0000 1.9929 1.9976 419.1071 420.3113 0.1801 -1.0000 -1.0000 0217985 1582077766.70 151.4872 60.0043 32.0000 1.9933 1.9980 418.9986 420.1995 0.1798 -1.0000 -1.0000 0218047 1582077766.80 151.4872 60.0043 32.0000 1.9925 1.9972 419.1796 420.3832 0.1800 -1.0000 -1.0000 0218110 1582077766.90 151.4872 60.0043 32.0000 1.9923 1.9970 419.2276 420.4317 0.1801 -1.0000 -1.0000 0218172 1582077767.00 151.4872 60.0043 32.0000 1.9928 1.9975 419.0908 420.2950 0.1801 -1.0000 -1.0000 0218250 1582077767.10 151.4872 60.0043 32.0000 1.9934 1.9981 418.9829 420.1870 0.1802 -1.0000 -1.0000 0218313 1582077767.20 151.5663 60.0043 32.0000 1.9936 1.9983 419.0096 420.2124 0.1799 -1.0000 -1.0000 0218375 1582077767.30 151.5663 60.0043 32.0000 1.9937 1.9984 418.9756 420.1782 0.1799 -1.0000 -1.0000 0218813 1582077767.40 151.5663 60.0043 32.0000 1.9923 1.9970 419.1782 420.3805 0.1799 -1.0000 -1.0000 0218876 1582077767.50 151.5663 60.0043 32.0000 1.9927 1.9974 419.2720 420.4756 0.1800 -1.0000 -1.0000 0218954 1582077767.60 151.5663 60.0043 32.0000 1.9930 1.9977 419.1651 420.3681 0.1800 -1.0000 -1.0000 0219016 1582077767.70 151.5663 60.0043 32.0000 1.9933 1.9980 419.0707 420.2743 0.1801 -1.0000 -1.0000 0219079 1582077767.80 151.5663 60.0043 32.0000 1.9927 1.9974 419.1012 420.3042 0.1798 -1.0000 -1.0000 0219157 1582077767.90 151.5663 60.0043 32.0000 1.9929 1.9976 419.1744 420.3764 0.1798 -1.0000 -1.0000 0219219 1582077768.00 151.5663 60.0043 32.0000 1.9932 1.9979 419.1393 420.3433 0.1801 -1.0000 -1.0000 0219282 1582077768.10 151.5663 60.0043 32.0000 1.9936 1.9983 419.0527 420.2571 0.1801 -1.0000 -1.0000 0219344 1582077768.20 151.5663 60.0043 32.0000 1.9930 1.9977 419.0081 420.2110 0.1800 -1.0000 -1.0000 0219407 1582077768.30 151.5663 60.0043 32.0000 1.9938 1.9985 419.0906 420.2954 0.1801 -1.0000 -1.0000 0219469 1582077768.40 151.5631 60.0043 32.0000 1.9929 1.9976 419.1703 420.3728 0.1799 -1.0000 -1.0000 0219547 1582077768.50 151.5631 60.0043 32.0000 1.9931 1.9978 419.0985 420.3011 0.1799 -1.0000 -1.0000 0219610 1582077768.60 151.5631 60.0043 32.0000 1.9943 1.9990 419.0115 420.2139 0.1799 -1.0000 -1.0000 0219688 1582077768.70 151.5631 60.0043 32.0000 1.9931 1.9978 418.9245 420.1274 0.1801 -1.0000 -1.0000 0219750 1582077768.80 151.5631 60.0043 32.0000 1.9928 1.9975 418.9572 420.1600 0.1800 -1.0000 -1.0000 0220204 1582077768.90 151.5631 60.0043 32.0000 1.9924 1.9971 419.1294 420.3331 0.1800 -1.0000 -1.0000 0220266 1582077769.00 151.5734 60.0043 32.0000 1.9931 1.9978 419.0668 420.2701 0.1800 -1.0000 -1.0000 0220329 1582077769.10 151.5739 60.0043 32.0000 1.9933 1.9980 419.0088 420.2122 0.1800 -1.0000 -1.0000 0220391 1582077769.20 151.5739 60.0043 32.0000 1.9932 1.9979 418.8404 420.0433 0.1801 -1.0000 -1.0000 0220469 1582077769.30 151.5739 60.0043 32.0000 1.9930 1.9977 419.1300 420.3354 0.1802 -1.0000 -1.0000 0220532 1582077769.40 151.5739 60.0043 32.0000 1.9926 1.9973 419.2002 420.4045 0.1801 -1.0000 -1.0000 0220594 1582077769.50 151.5725 60.0043 32.0000 1.9929 1.9976 419.1862 420.3897 0.1800 -1.0000 -1.0000 0220657 1582077769.60 151.5641 60.0043 32.0000 1.9936 1.9983 419.0727 420.2760 0.1800 -1.0000 -1.0000 0220719 1582077769.70 151.5641 60.0043 32.0000 1.9929 1.9976 418.9984 420.2036 0.1804 -1.0000 -1.0000 0220782 1582077769.80 151.5641 60.0043 32.0000 1.9929 1.9976 419.0848 420.2914 0.1805 -1.0000 -1.0000 0220860 1582077769.90 151.5641 60.0043 32.0000 1.9935 1.9982 419.0833 420.2893 0.1804 -1.0000 -1.0000 0220922 1582077770.00 151.5641 60.0043 32.0000 1.9923 1.9970 418.9903 420.1956 0.1803 -1.0000 -1.0000 0220985 1582077770.10 151.4954 60.0041 32.0000 1.9934 1.9981 418.9532 420.1577 0.1802 -1.0000 -1.0000 0221063 1582077770.20 151.4954 60.0041 32.0000 1.9936 1.9983 418.8953 420.0982 0.1800 -1.0000 -1.0000 0221125 1582077770.30 151.4954 60.0041 32.0000 1.9921 1.9968 419.0833 420.2853 0.1798 -1.0000 -1.0000 0221188 1582077770.40 151.4954 60.0041 32.0000 1.9919 1.9966 419.2447 420.4479 0.1799 -1.0000 -1.0000 0221329 1582077770.50 151.4954 60.0041 32.0000 1.9928 1.9975 419.1389 420.3414 0.1798 -1.0000 -1.0000 0221391 1582077770.60 151.4775 60.0041 32.0000 1.9927 1.9974 419.0360 420.2373 0.1797 -1.0000 -1.0000 0221454 1582077770.70 151.4660 60.0041 32.0000 1.9933 1.9980 418.9533 420.1533 0.1796 -1.0000 -1.0000 0221516 1582077770.80 151.4660 60.0041 32.0000 1.9933 1.9980 419.1961 420.3980 0.1797 -1.0000 -1.0000 0221579 1582077770.90 151.4660 60.0041 32.0000 1.9929 1.9976 419.1982 420.3997 0.1797 -1.0000 -1.0000 0222329 1582077771.00 151.4660 60.0041 32.0000 1.9930 1.9977 419.1310 420.3330 0.1798 -1.0000 -1.0000 0222391 1582077771.10 151.4660 60.0041 32.0000 1.9936 1.9983 419.0672 420.2685 0.1797 -1.0000 -1.0000 0222454 1582077771.20 151.4625 60.0041 32.0000 1.9932 1.9979 419.0537 420.2553 0.1797 -1.0000 -1.0000 0222532 1582077771.30 151.4625 60.0041 32.0000 1.9927 1.9974 419.0813 420.2828 0.1797 -1.0000 -1.0000 0222594 1582077771.40 151.4625 60.0041 32.0000 1.9927 1.9974 419.1511 420.3511 0.1795 -1.0000 -1.0000 0222657 1582077771.50 151.4625 60.0041 32.0000 1.9934 1.9981 419.0928 420.2930 0.1796 -1.0000 -1.0000 0222719 1582077771.60 151.4625 60.0041 32.0000 1.9930 1.9977 418.9205 420.1221 0.1799 -1.0000 -1.0000 0222782 1582077771.70 151.4606 60.0041 32.0000 1.9927 1.9974 418.9799 420.1816 0.1797 -1.0000 -1.0000 0222844 1582077771.80 151.4606 60.0041 32.0000 1.9928 1.9975 419.1379 420.3391 0.1797 -1.0000 -1.0000 0222922 1582077771.90 151.4606 60.0041 32.0000 1.9919 1.9966 419.1727 420.3764 0.1801 -1.0000 -1.0000 0223110 1582077772.00 151.4606 60.0041 32.0000 1.9933 1.9980 419.1380 420.3408 0.1799 -1.0000 -1.0000 0223173 1582077772.10 151.4606 60.0041 32.0000 1.9939 1.9986 418.9582 420.1598 0.1798 -1.0000 -1.0000 0223235 1582077772.20 151.4609 60.0041 32.0000 1.9936 1.9983 418.8751 420.0764 0.1798 -1.0000 -1.0000 0223297 1582077772.30 151.4618 60.0041 32.0000 1.9931 1.9978 419.1962 420.3983 0.1798 -1.0000 -1.0000 0223360 1582077772.40 151.4618 60.0041 32.0000 1.9929 1.9976 419.1624 420.3655 0.1799 -1.0000 -1.0000 0223610 1582077772.50 151.4618 60.0041 32.0000 1.9927 1.9974 418.9980 420.1996 0.1797 -1.0000 -1.0000 0223672 1582077772.60 151.4618 60.0041 32.0000 1.9932 1.9979 418.8888 420.0896 0.1797 -1.0000 -1.0000 0223735 1582077772.70 151.4618 60.0041 32.0000 1.9931 1.9978 419.0528 420.2535 0.1797 -1.0000 -1.0000 0223797 1582077772.80 151.5184 60.0041 32.0000 1.9922 1.9969 419.2361 420.4375 0.1796 -1.0000 -1.0000 0223860 1582077772.90 151.5184 60.0041 32.0000 1.9931 1.9978 419.3308 420.5331 0.1798 -1.0000 -1.0000 0223938 1582077773.00 151.5184 60.0041 32.0000 1.9934 1.9981 419.0769 420.2794 0.1799 -1.0000 -1.0000 0224625 1582077773.10 151.5184 60.0041 32.0000 1.9917 1.9964 418.9151 420.1165 0.1797 -1.0000 -1.0000 0224688 1582077773.20 151.5184 60.0041 32.0000 1.9926 1.9973 418.9275 420.1284 0.1797 -1.0000 -1.0000 0224751 1582077773.30 151.5429 60.0041 32.0000 1.9916 1.9963 419.1320 420.3342 0.1798 -1.0000 -1.0000 0224813 1582077773.40 151.5587 60.0041 32.0000 1.9917 1.9964 419.0357 420.2390 0.1801 -1.0000 -1.0000 0224876 1582077773.50 151.5587 60.0041 32.0000 1.9933 1.9980 418.9708 420.1737 0.1799 -1.0000 -1.0000 0224954 1582077773.60 151.5587 60.0041 32.0000 1.9926 1.9973 418.9092 420.1102 0.1797 -1.0000 -1.0000 0225016 1582077773.70 151.5587 60.0041 32.0000 1.9921 1.9968 419.1193 420.3213 0.1798 -1.0000 -1.0000 0225079 1582077773.80 151.5587 60.0041 32.0000 1.9918 1.9965 419.2031 420.4054 0.1798 -1.0000 -1.0000 0225157 1582077773.90 151.5587 60.0041 32.0000 1.9925 1.9972 419.1908 420.3932 0.1798 -1.0000 -1.0000 0225219 1582077774.00 151.5261 60.0041 32.0000 1.9927 1.9974 418.9780 420.1802 0.1799 -1.0000 -1.0000 0225360 1582077774.10 151.5261 60.0041 32.0000 1.9929 1.9976 418.9767 420.1783 0.1798 -1.0000 -1.0000 0225438 1582077774.20 151.5261 60.0041 32.0000 1.9927 1.9974 419.1006 420.3032 0.1798 -1.0000 -1.0000 0225501 1582077774.30 151.5261 60.0041 32.0000 1.9919 1.9966 419.1163 420.3186 0.1799 -1.0000 -1.0000 0225563 1582077774.40 151.5261 60.0041 32.0000 1.9925 1.9972 419.1616 420.3634 0.1797 -1.0000 -1.0000 0225641 1582077774.50 151.5424 60.0041 32.0000 1.9932 1.9979 419.1117 420.3134 0.1798 -1.0000 -1.0000 0225875 1582077774.60 151.5521 60.0041 32.0000 1.9927 1.9974 418.9580 420.1592 0.1797 -1.0000 -1.0000 0225938 1582077774.70 151.5521 60.0041 32.0000 1.9926 1.9973 419.1012 420.3029 0.1798 -1.0000 -1.0000 0226000 1582077774.80 151.5521 60.0041 32.0000 1.9922 1.9969 419.2356 420.4379 0.1798 -1.0000 -1.0000 0226063 1582077774.90 151.5521 60.0041 32.0000 1.9928 1.9975 419.1463 420.3496 0.1800 -1.0000 -1.0000 0226141 1582077775.00 151.5521 60.0041 32.0000 1.9929 1.9976 419.0078 420.2111 0.1801 -1.0000 -1.0000 0226313 1582077775.10 151.4980 60.0037 32.0000 1.9927 1.9974 419.0097 420.2115 0.1798 -1.0000 -1.0000 0226375 1582077775.20 151.4980 60.0037 32.0000 1.9924 1.9971 419.0536 420.2562 0.1800 -1.0000 -1.0000 0226454 1582077775.30 151.4980 60.0037 32.0000 1.9921 1.9968 419.1264 420.3300 0.1799 -1.0000 -1.0000 0226516 1582077775.40 151.4980 60.0037 32.0000 1.9925 1.9972 419.0283 420.2307 0.1799 -1.0000 -1.0000 0226579 1582077775.50 151.4980 60.0037 32.0000 1.9928 1.9975 418.8900 420.0901 0.1796 -1.0000 -1.0000 0226860 1582077775.60 151.4727 60.0037 32.0000 1.9927 1.9974 418.9937 420.1948 0.1797 -1.0000 -1.0000 0226922 1582077775.70 151.4689 60.0037 32.0000 1.9919 1.9966 419.1014 420.3039 0.1799 -1.0000 -1.0000 0226985 1582077775.80 151.4689 60.0037 32.0000 1.9929 1.9976 419.1038 420.3070 0.1800 -1.0000 -1.0000 0227063 1582077775.90 151.4689 60.0037 32.0000 1.9938 1.9985 418.9769 420.1801 0.1800 -1.0000 -1.0000 0227125 1582077776.00 151.4689 60.0037 32.0000 1.9931 1.9978 419.0552 420.2569 0.1797 -1.0000 -1.0000 0227188 1582077776.10 151.4689 60.0037 32.0000 1.9927 1.9974 419.2083 420.4104 0.1798 -1.0000 -1.0000 0227329 1582077776.20 151.4963 60.0037 32.0000 1.9929 1.9976 419.2485 420.4505 0.1798 -1.0000 -1.0000 0227391 1582077776.30 151.4963 60.0037 32.0000 1.9928 1.9975 419.0895 420.2930 0.1800 -1.0000 -1.0000 0227454 1582077776.40 151.4963 60.0037 32.0000 1.9938 1.9985 419.0299 420.2323 0.1799 -1.0000 -1.0000 0227516 1582077776.50 151.4963 60.0037 32.0000 1.9925 1.9972 419.0980 420.3022 0.1801 -1.0000 -1.0000 0227594 1582077776.60 151.4963 60.0037 32.0000 1.9921 1.9968 419.2266 420.4306 0.1800 -1.0000 -1.0000 0227657 1582077776.70 151.4870 60.0037 32.0000 1.9934 1.9981 419.1678 420.3721 0.1801 -1.0000 -1.0000 0227719 1582077776.80 151.4870 60.0037 32.0000 1.9936 1.9983 418.9933 420.1971 0.1801 -1.0000 -1.0000 0227782 1582077776.90 151.4870 60.0037 32.0000 1.9925 1.9973 419.0758 420.2779 0.1799 -1.0000 -1.0000 0227860 1582077777.00 151.4870 60.0037 32.0000 1.9920 1.9967 419.1984 420.4021 0.1801 -1.0000 -1.0000 0227922 1582077777.10 151.4870 60.0037 32.0000 1.9925 1.9972 419.1544 420.3582 0.1800 -1.0000 -1.0000 0228141 1582077777.20 151.5080 60.0037 32.0000 1.9928 1.9975 419.0325 420.2358 0.1800 -1.0000 -1.0000 0228219 1582077777.30 151.5448 60.0037 32.0000 1.9928 1.9975 419.0628 420.2657 0.1799 -1.0000 -1.0000 0228282 1582077777.40 151.5448 60.0037 32.0000 1.9923 1.9970 419.1531 420.3557 0.1798 -1.0000 -1.0000 0228344 1582077777.50 151.5448 60.0037 32.0000 1.9922 1.9969 419.2409 420.4445 0.1800 -1.0000 -1.0000 0228422 1582077777.60 151.5448 60.0037 32.0000 1.9927 1.9974 419.1587 420.3643 0.1804 -1.0000 -1.0000 0228594 1582077777.70 151.5448 60.0037 32.0000 1.9935 1.9982 418.9823 420.1877 0.1803 -1.0000 -1.0000 0228657 1582077777.80 151.5226 60.0037 32.0000 1.9933 1.9980 418.9923 420.1965 0.1802 -1.0000 -1.0000 0228735 1582077777.90 151.5226 60.0037 32.0000 1.9928 1.9975 419.1613 420.3666 0.1803 -1.0000 -1.0000 0228797 1582077778.00 151.5226 60.0037 32.0000 1.9921 1.9968 419.0773 420.2822 0.1802 -1.0000 -1.0000 0228860 1582077778.10 151.5226 60.0037 32.0000 1.9926 1.9974 418.9663 420.1693 0.1799 -1.0000 -1.0000 0229110 1582077778.20 151.5226 60.0037 32.0000 1.9934 1.9981 419.0432 420.2448 0.1798 -1.0000 -1.0000 0229173 1582077778.30 151.5480 60.0037 32.0000 1.9924 1.9971 419.1832 420.3852 0.1797 -1.0000 -1.0000 0229235 1582077778.40 151.5561 60.0037 32.0000 1.9932 1.9979 419.1322 420.3342 0.1798 -1.0000 -1.0000 0229297 1582077778.50 151.5561 60.0037 32.0000 1.9932 1.9979 418.9595 420.1627 0.1801 -1.0000 -1.0000 0229360 1582077778.60 151.5561 60.0037 32.0000 1.9936 1.9983 418.9790 420.1820 0.1799 -1.0000 -1.0000 0229641 1582077778.70 151.5561 60.0037 32.0000 1.9923 1.9970 419.0843 420.2861 0.1798 -1.0000 -1.0000 0229704 1582077778.80 151.5561 60.0037 32.0000 1.9919 1.9966 419.1999 420.4039 0.1801 -1.0000 -1.0000 0229766 1582077778.90 151.5162 60.0037 32.0000 1.9926 1.9973 419.1076 420.3106 0.1799 -1.0000 -1.0000 0229829 1582077779.00 151.5162 60.0037 32.0000 1.9922 1.9969 419.0690 420.2709 0.1797 -1.0000 -1.0000 0229891 1582077779.10 151.5162 60.0037 32.0000 1.9927 1.9974 419.0138 420.2135 0.1794 -1.0000 -1.0000 0230125 1582077779.20 151.5162 60.0037 32.0000 1.9927 1.9974 419.2517 420.4527 0.1797 -1.0000 -1.0000 0230188 1582077779.30 151.5162 60.0037 32.0000 1.9933 1.9980 419.0869 420.2890 0.1798 -1.0000 -1.0000 0230250 1582077779.40 151.4684 60.0037 32.0000 1.9929 1.9976 418.9484 420.1496 0.1797 -1.0000 -1.0000 0230313 1582077779.50 151.4639 60.0037 32.0000 1.9927 1.9974 418.9101 420.1119 0.1798 -1.0000 -1.0000 0230391 1582077779.60 151.4639 60.0037 32.0000 1.9917 1.9964 419.0631 420.2645 0.1798 -1.0000 -1.0000 0230625 1582077779.70 151.4639 60.0037 32.0000 1.9920 1.9967 419.1166 420.3193 0.1799 -1.0000 -1.0000 0230688 1582077779.80 151.4639 60.0037 32.0000 1.9926 1.9973 419.1405 420.3413 0.1796 -1.0000 -1.0000 0230766 1582077779.90 151.4601 60.0037 32.0000 1.9931 1.9978 419.0522 420.2534 0.1797 -1.0000 -1.0000 0230829 1582077780.00 151.4424 60.0037 32.0000 1.9931 1.9978 418.9380 420.1401 0.1799 -1.0000 -1.0000 0230891 1582077780.10 151.4424 60.0037 32.0000 1.9926 1.9973 419.0506 420.2546 0.1801 -1.0000 -1.0000 0231141 1582077780.20 151.4424 60.0037 32.0000 1.9923 1.9970 419.2039 420.4042 0.1796 -1.0000 -1.0000 0231204 1582077780.30 151.4424 60.0037 32.0000 1.9919 1.9966 419.0561 420.2581 0.1799 -1.0000 -1.0000 0231266 1582077780.40 151.4424 60.0037 32.0000 1.9922 1.9969 418.9533 420.1563 0.1800 -1.0000 -1.0000 0231329 1582077780.50 151.4415 60.0037 32.0000 1.9922 1.9970 419.1074 420.3118 0.1802 -1.0000 -1.0000 0231391 1582077780.60 151.4415 60.0037 32.0000 1.9913 1.9960 419.1891 420.3952 0.1803 -1.0000 -1.0000 0231469 1582077780.70 151.4415 60.0037 32.0000 1.9923 1.9970 419.1167 420.3208 0.1800 -1.0000 -1.0000 0231844 1582077780.80 151.4415 60.0037 32.0000 1.9929 1.9976 419.0073 420.2119 0.1802 -1.0000 -1.0000 0231907 1582077780.90 151.4415 60.0037 32.0000 1.9936 1.9983 418.8762 420.0780 0.1799 -1.0000 -1.0000 0231985 1582077781.00 151.4603 60.0037 32.0000 1.9930 1.9977 419.0057 420.2076 0.1798 -1.0000 -1.0000 0232047 1582077781.10 151.4697 60.0037 32.0000 1.9927 1.9974 419.1178 420.3199 0.1798 -1.0000 -1.0000 0232110 1582077781.20 151.4697 60.0037 32.0000 1.9925 1.9972 419.1819 420.3830 0.1796 -1.0000 -1.0000 0232344 1582077781.30 151.4697 60.0037 32.0000 1.9941 1.9988 419.0556 420.2576 0.1799 -1.0000 -1.0000 0232407 1582077781.40 151.4697 60.0037 32.0000 1.9937 1.9984 419.0406 420.2436 0.1800 -1.0000 -1.0000 0232469 1582077781.50 151.4697 60.0037 32.0000 1.9925 1.9972 419.1703 420.3725 0.1798 -1.0000 -1.0000 0232547 1582077781.60 151.4773 60.0037 32.0000 1.9917 1.9964 419.1528 420.3550 0.1798 -1.0000 -1.0000 0232610 1582077781.70 151.4773 60.0037 32.0000 1.9922 1.9969 419.1490 420.3501 0.1796 -1.0000 -1.0000 0232844 1582077781.80 151.4773 60.0037 32.0000 1.9932 1.9979 418.9377 420.1383 0.1797 -1.0000 -1.0000 0232907 1582077781.90 151.4773 60.0037 32.0000 1.9943 1.9990 419.0305 420.2329 0.1799 -1.0000 -1.0000 0232969 1582077782.00 151.4773 60.0037 32.0000 1.9929 1.9976 419.1207 420.3241 0.1800 -1.0000 -1.0000 0233032 1582077782.10 151.4989 60.0037 32.0000 1.9925 1.9972 419.0969 420.2985 0.1797 -1.0000 -1.0000 0233110 1582077782.20 151.5022 60.0037 32.0000 1.9928 1.9975 419.1692 420.3714 0.1798 -1.0000 -1.0000 0233344 1582077782.30 151.5022 60.0037 32.0000 1.9930 1.9977 419.0075 420.2102 0.1800 -1.0000 -1.0000 0233407 1582077782.40 151.5022 60.0037 32.0000 1.9932 1.9979 419.0033 420.2062 0.1799 -1.0000 -1.0000 0233485 1582077782.50 151.5022 60.0037 32.0000 1.9920 1.9967 419.2212 420.4250 0.1800 -1.0000 -1.0000 0233547 1582077782.60 151.5022 60.0037 32.0000 1.9924 1.9971 419.0779 420.2808 0.1799 -1.0000 -1.0000 0233610 1582077782.70 151.5755 60.0037 32.0000 1.9937 1.9984 418.9662 420.1675 0.1797 -1.0000 -1.0000 0233844 1582077782.80 151.5755 60.0037 32.0000 1.9933 1.9980 419.1847 420.3851 0.1795 -1.0000 -1.0000 0233907 1582077782.90 151.5755 60.0037 32.0000 1.9925 1.9971 419.1631 420.3635 0.1795 -1.0000 -1.0000 0233985 1582077783.00 151.5755 60.0037 32.0000 1.9933 1.9980 419.0447 420.2449 0.1796 -1.0000 -1.0000 0234032 1582077783.10 151.5755 60.0037 32.0000 1.9930 1.9977 419.0217 420.2223 0.1796 -1.0000 -1.0000 0234094 1582077783.20 151.5629 60.0037 32.0000 1.9935 1.9982 419.0424 420.2427 0.1795 -1.0000 -1.0000 0234844 1582077783.30 151.5629 60.0037 32.0000 1.9923 1.9970 419.2058 420.4065 0.1796 -1.0000 -1.0000 0234907 1582077783.40 151.5629 60.0037 32.0000 1.9928 1.9975 419.1321 420.3338 0.1798 -1.0000 -1.0000 0234969 1582077783.50 151.5629 60.0037 32.0000 1.9934 1.9981 418.9554 420.1581 0.1799 -1.0000 -1.0000 0235047 1582077783.60 151.5629 60.0037 32.0000 1.9931 1.9978 418.9292 420.1300 0.1798 -1.0000 -1.0000 0235110 1582077783.70 151.5597 60.0037 32.0000 1.9926 1.9973 418.9926 420.1937 0.1796 -1.0000 -1.0000 0235173 1582077783.80 151.5357 60.0037 32.0000 1.9924 1.9971 419.2281 420.4298 0.1798 -1.0000 -1.0000 0235235 1582077783.90 151.5357 60.0037 32.0000 1.9921 1.9968 419.0848 420.2879 0.1799 -1.0000 -1.0000 0235313 1582077784.00 151.5357 60.0037 32.0000 1.9929 1.9976 419.0190 420.2208 0.1798 -1.0000 -1.0000 0235376 1582077784.10 151.5357 60.0037 32.0000 1.9931 1.9978 419.0064 420.2079 0.1798 -1.0000 -1.0000 0235438 1582077784.20 151.5357 60.0037 32.0000 1.9928 1.9975 419.1217 420.3238 0.1799 -1.0000 -1.0000 0235501 1582077784.30 151.4995 60.0037 32.0000 1.9927 1.9974 419.2077 420.4116 0.1801 -1.0000 -1.0000 0235563 1582077784.40 151.4995 60.0037 32.0000 1.9922 1.9969 419.1800 420.3824 0.1797 -1.0000 -1.0000 0235641 1582077784.50 151.4995 60.0037 32.0000 1.9926 1.9973 419.0706 420.2712 0.1797 -1.0000 -1.0000 0235704 1582077784.60 151.4995 60.0037 32.0000 1.9935 1.9982 419.0124 420.2134 0.1796 -1.0000 -1.0000 0235782 1582077784.70 151.4995 60.0037 32.0000 1.9925 1.9972 419.0713 420.2721 0.1796 -1.0000 -1.0000 0235844 1582077784.80 151.4995 60.0037 32.0000 1.9930 1.9977 419.0863 420.2871 0.1796 -1.0000 -1.0000 0235907 1582077784.90 151.4890 60.0029 32.0000 1.9927 1.9974 419.0432 420.2436 0.1795 -1.0000 -1.0000 0235969 1582077785.00 151.4890 60.0029 32.0000 1.9938 1.9985 419.0063 420.2074 0.1798 -1.0000 -1.0000 0236032 1582077785.10 151.4890 60.0029 32.0000 1.9934 1.9982 418.8766 420.0784 0.1798 -1.0000 -1.0000 0236094 1582077785.20 151.4890 60.0029 32.0000 1.9930 1.9977 419.2006 420.4022 0.1796 -1.0000 -1.0000 0236172 1582077785.30 151.4890 60.0029 32.0000 1.9927 1.9974 419.1964 420.3985 0.1799 -1.0000 -1.0000 0236235 1582077785.40 151.4926 60.0029 32.0000 1.9931 1.9978 419.0120 420.2142 0.1799 -1.0000 -1.0000 0236297 1582077785.50 151.4953 60.0029 32.0000 1.9932 1.9979 418.9483 420.1516 0.1800 -1.0000 -1.0000 0236375 1582077785.60 151.4953 60.0029 32.0000 1.9933 1.9980 419.1232 420.3248 0.1797 -1.0000 -1.0000 0236438 1582077785.70 151.4953 60.0029 32.0000 1.9925 1.9972 419.1904 420.3919 0.1797 -1.0000 -1.0000 0236500 1582077785.80 151.4953 60.0029 32.0000 1.9925 1.9972 419.1019 420.3030 0.1797 -1.0000 -1.0000 0236844 1582077785.90 151.4953 60.0029 32.0000 1.9934 1.9981 418.9995 420.2008 0.1797 -1.0000 -1.0000 0236907 1582077786.00 151.4812 60.0029 32.0000 1.9938 1.9985 418.9435 420.1447 0.1797 -1.0000 -1.0000 0236969 1582077786.10 151.4812 60.0029 32.0000 1.9926 1.9973 419.1402 420.3415 0.1798 -1.0000 -1.0000 0237032 1582077786.20 151.4812 60.0029 32.0000 1.9923 1.9970 419.2246 420.4277 0.1798 -1.0000 -1.0000 0237094 1582077786.30 151.4812 60.0029 32.0000 1.9921 1.9968 419.0247 420.2268 0.1799 -1.0000 -1.0000 0237172 1582077786.40 151.4812 60.0029 32.0000 1.9928 1.9975 418.9421 420.1438 0.1798 -1.0000 -1.0000 0237235 1582077786.50 151.5468 60.0029 32.0000 1.9928 1.9975 419.0823 420.2835 0.1797 -1.0000 -1.0000 0237298 1582077786.60 151.5485 60.0029 32.0000 1.9918 1.9965 419.1611 420.3621 0.1796 -1.0000 -1.0000 0237376 1582077786.70 151.5485 60.0029 32.0000 1.9922 1.9969 419.1627 420.3629 0.1796 -1.0000 -1.0000 0237438 1582077786.80 151.5485 60.0029 32.0000 1.9940 1.9987 419.0610 420.2618 0.1796 -1.0000 -1.0000 0237641 1582077786.90 151.5485 60.0029 32.0000 1.9931 1.9978 418.9717 420.1722 0.1797 -1.0000 -1.0000 0237704 1582077787.00 151.5582 60.0029 32.0000 1.9927 1.9974 418.9562 420.1574 0.1797 -1.0000 -1.0000 0237766 1582077787.10 151.5810 60.0029 32.0000 1.9929 1.9976 419.0271 420.2277 0.1796 -1.0000 -1.0000 0237829 1582077787.20 151.5810 60.0029 32.0000 1.9917 1.9964 419.0743 420.2756 0.1797 -1.0000 -1.0000 0237907 1582077787.30 151.5810 60.0029 32.0000 1.9933 1.9980 418.9575 420.1584 0.1797 -1.0000 -1.0000 0238141 1582077787.40 151.5810 60.0029 32.0000 1.9932 1.9979 418.9867 420.1881 0.1796 -1.0000 -1.0000 0238204 1582077787.50 151.5810 60.0029 32.0000 1.9927 1.9974 419.0076 420.2077 0.1796 -1.0000 -1.0000 0238266 1582077787.60 151.5724 60.0029 32.0000 1.9925 1.9972 419.2025 420.4046 0.1798 -1.0000 -1.0000 0238329 1582077787.70 151.5724 60.0029 32.0000 1.9930 1.9977 419.0702 420.2722 0.1797 -1.0000 -1.0000 0238391 1582077787.80 151.5724 60.0029 32.0000 1.9932 1.9979 419.0108 420.2112 0.1796 -1.0000 -1.0000 0238469 1582077787.90 151.5724 60.0029 32.0000 1.9931 1.9978 418.9188 420.1195 0.1797 -1.0000 -1.0000 0238844 1582077788.00 151.5724 60.0029 32.0000 1.9928 1.9975 419.0072 420.2081 0.1796 -1.0000 -1.0000 0238907 1582077788.10 151.4822 60.0029 32.0000 1.9923 1.9970 419.1513 420.3524 0.1797 -1.0000 -1.0000 0238985 1582077788.20 151.4822 60.0029 32.0000 1.9927 1.9974 419.0871 420.2887 0.1797 -1.0000 -1.0000 0239047 1582077788.30 151.4822 60.0029 32.0000 1.9938 1.9985 419.0552 420.2574 0.1798 -1.0000 -1.0000 0239110 1582077788.40 151.4822 60.0029 32.0000 1.9927 1.9974 419.1196 420.3211 0.1797 -1.0000 -1.0000 0239360 1582077788.50 151.4822 60.0029 32.0000 1.9918 1.9965 419.1797 420.3809 0.1796 -1.0000 -1.0000 0239422 1582077788.60 151.4822 60.0029 32.0000 1.9926 1.9973 419.1591 420.3616 0.1799 -1.0000 -1.0000 0239501 1582077788.70 151.4391 60.0029 32.0000 1.9937 1.9984 419.0542 420.2572 0.1800 -1.0000 -1.0000 0239547 1582077788.80 151.4391 60.0029 32.0000 1.9926 1.9973 418.9661 420.1683 0.1799 -1.0000 -1.0000 0239625 1582077788.90 151.4391 60.0029 32.0000 1.9927 1.9974 418.9724 420.1744 0.1798 -1.0000 -1.0000 0239860 1582077789.00 151.4391 60.0029 32.0000 1.9927 1.9974 419.0423 420.2438 0.1797 -1.0000 -1.0000 0239922 1582077789.10 151.4391 60.0029 32.0000 1.9915 1.9962 419.1986 420.3996 0.1796 -1.0000 -1.0000 0239985 1582077789.20 151.4106 60.0029 32.0000 1.9919 1.9966 419.0268 420.2290 0.1798 -1.0000 -1.0000 0240063 1582077789.30 151.4106 60.0029 32.0000 1.9929 1.9976 418.9898 420.1905 0.1798 -1.0000 -1.0000 0240110 1582077789.40 151.4106 60.0029 32.0000 1.9928 1.9975 418.9016 420.1042 0.1800 -1.0000 -1.0000 0240641 1582077789.50 151.4106 60.0029 32.0000 1.9925 1.9972 419.1556 420.3587 0.1799 -1.0000 -1.0000 0240719 1582077789.60 151.4106 60.0029 32.0000 1.9923 1.9971 419.0490 420.2523 0.1801 -1.0000 -1.0000 0240782 1582077789.70 151.4383 60.0030 32.0000 1.9936 1.9983 418.9352 420.1392 0.1801 -1.0000 -1.0000 0240844 1582077789.80 151.4902 60.0033 32.0000 1.9929 1.9976 419.0207 420.2231 0.1798 -1.0000 -1.0000 0240907 1582077789.90 151.4902 60.0033 32.0000 1.9920 1.9968 419.1103 420.3159 0.1803 -1.0000 -1.0000 0241094 1582077790.00 151.4902 60.0033 32.0000 1.9920 1.9967 419.1921 420.3966 0.1801 -1.0000 -1.0000 0241157 1582077790.10 151.4902 60.0033 32.0000 1.9928 1.9976 419.0333 420.2359 0.1798 -1.0000 -1.0000 0241235 1582077790.20 151.4902 60.0033 32.0000 1.9934 1.9981 419.0357 420.2374 0.1798 -1.0000 -1.0000 0241297 1582077790.30 151.4902 60.0033 32.0000 1.9928 1.9975 419.0100 420.2112 0.1797 -1.0000 -1.0000 0241360 1582077790.40 151.5261 60.0033 32.0000 1.9920 1.9967 419.1729 420.3749 0.1797 -1.0000 -1.0000 0241594 1582077790.50 151.5261 60.0033 32.0000 1.9920 1.9967 419.1540 420.3553 0.1796 -1.0000 -1.0000 0241657 1582077790.60 151.5261 60.0033 32.0000 1.9925 1.9972 419.0296 420.2294 0.1795 -1.0000 -1.0000 0241735 1582077790.70 151.5261 60.0033 32.0000 1.9922 1.9969 419.0188 420.2185 0.1795 -1.0000 -1.0000 0241797 1582077790.80 151.5261 60.0033 32.0000 1.9918 1.9965 419.1441 420.3443 0.1795 -1.0000 -1.0000 0241860 1582077790.90 151.5284 60.0033 32.0000 1.9919 1.9966 419.1045 420.3058 0.1797 -1.0000 -1.0000 0242094 1582077791.00 151.5323 60.0033 32.0000 1.9930 1.9977 419.0516 420.2528 0.1797 -1.0000 -1.0000 0242157 1582077791.10 151.5323 60.0033 32.0000 1.9932 1.9979 418.9669 420.1690 0.1799 -1.0000 -1.0000 0242219 1582077791.20 151.5323 60.0033 32.0000 1.9926 1.9973 418.9129 420.1125 0.1795 -1.0000 -1.0000 0242297 1582077791.30 151.5323 60.0033 32.0000 1.9917 1.9964 419.0384 420.2389 0.1796 -1.0000 -1.0000 0242360 1582077791.40 151.5323 60.0033 32.0000 1.9913 1.9960 419.0723 420.2727 0.1796 -1.0000 -1.0000 0242579 1582077791.50 151.4686 60.0033 32.0000 1.9925 1.9972 419.0223 420.2227 0.1796 -1.0000 -1.0000 0242657 1582077791.60 151.4686 60.0033 32.0000 1.9933 1.9980 418.9693 420.1695 0.1795 -1.0000 -1.0000 0242719 1582077791.70 151.4686 60.0033 32.0000 1.9921 1.9968 418.9729 420.1736 0.1797 -1.0000 -1.0000 0242782 1582077791.80 151.4686 60.0033 32.0000 1.9922 1.9968 419.0821 420.2839 0.1798 -1.0000 -1.0000 0242860 1582077791.90 151.4686 60.0033 32.0000 1.9927 1.9974 418.9797 420.1823 0.1799 -1.0000 -1.0000 0242922 1582077792.00 151.4613 60.0033 32.0000 1.9929 1.9976 418.9268 420.1279 0.1797 -1.0000 -1.0000 0243094 1582077792.10 151.4110 60.0033 32.0000 1.9933 1.9980 418.9377 420.1394 0.1797 -1.0000 -1.0000 0243173 1582077792.20 151.4110 60.0033 32.0000 1.9931 1.9978 419.0916 420.2914 0.1795 -1.0000 -1.0000 0243235 1582077792.30 151.4110 60.0033 32.0000 1.9922 1.9969 419.1769 420.3766 0.1793 -1.0000 -1.0000 0243297 1582077792.40 151.4110 60.0033 32.0000 1.9920 1.9967 419.1075 420.3069 0.1794 -1.0000 -1.0000 0243375 1582077792.50 151.4110 60.0033 32.0000 1.9933 1.9980 419.0429 420.2425 0.1794 -1.0000 -1.0000 0243422 1582077792.60 151.4512 60.0033 32.0000 1.9936 1.9983 419.0256 420.2250 0.1795 -1.0000 -1.0000 0243501 1582077792.70 151.4512 60.0033 32.0000 1.9927 1.9974 419.1495 420.3495 0.1795 -1.0000 -1.0000 0243563 1582077792.80 151.4512 60.0033 32.0000 1.9924 1.9971 419.1908 420.3921 0.1796 -1.0000 -1.0000 0243625 1582077792.90 151.4512 60.0033 32.0000 1.9933 1.9980 419.1006 420.3014 0.1796 -1.0000 -1.0000 0243704 1582077793.00 151.4512 60.0033 32.0000 1.9936 1.9983 419.0563 420.2569 0.1796 -1.0000 -1.0000 0244125 1582077793.10 151.4301 60.0033 32.0000 1.9928 1.9975 419.2611 420.4631 0.1797 -1.0000 -1.0000 0244188 1582077793.20 151.4181 60.0033 32.0000 1.9929 1.9976 419.1148 420.3163 0.1797 -1.0000 -1.0000 0244266 1582077793.30 151.4181 60.0033 32.0000 1.9929 1.9976 418.8930 420.0938 0.1797 -1.0000 -1.0000 0244329 1582077793.40 151.4181 60.0033 32.0000 1.9933 1.9980 418.9756 420.1760 0.1796 -1.0000 -1.0000 0244391 1582077793.50 151.4181 60.0033 32.0000 1.9929 1.9976 419.0225 420.2219 0.1795 -1.0000 -1.0000 0244625 1582077793.60 151.4181 60.0033 32.0000 1.9932 1.9979 419.1846 420.3865 0.1798 -1.0000 -1.0000 0244688 1582077793.70 151.5140 60.0033 32.0000 1.9923 1.9970 419.1625 420.3641 0.1797 -1.0000 -1.0000 0244750 1582077793.80 151.5140 60.0033 32.0000 1.9933 1.9980 419.1062 420.3073 0.1797 -1.0000 -1.0000 0244813 1582077793.90 151.5140 60.0033 32.0000 1.9933 1.9980 418.9871 420.1877 0.1796 -1.0000 -1.0000 0244876 1582077794.00 151.5140 60.0033 32.0000 1.9934 1.9981 418.8774 420.0767 0.1795 -1.0000 -1.0000 0245110 1582077794.10 151.5140 60.0033 32.0000 1.9930 1.9977 419.1889 420.3900 0.1796 -1.0000 -1.0000 0245173 1582077794.20 151.5443 60.0033 32.0000 1.9935 1.9982 419.0125 420.2121 0.1795 -1.0000 -1.0000 0245235 1582077794.30 151.5472 60.0033 32.0000 1.9930 1.9977 418.8922 420.0930 0.1798 -1.0000 -1.0000 0245297 1582077794.40 151.5472 60.0033 32.0000 1.9929 1.9976 419.0580 420.2585 0.1796 -1.0000 -1.0000 0245376 1582077794.50 151.5472 60.0033 32.0000 1.9927 1.9974 419.1392 420.3400 0.1796 -1.0000 -1.0000 0245594 1582077794.60 151.5472 60.0033 32.0000 1.9933 1.9980 419.0704 420.2712 0.1796 -1.0000 -1.0000 0245672 1582077794.70 151.5418 60.0033 32.0000 1.9929 1.9976 418.9617 420.1620 0.1796 -1.0000 -1.0000 0245735 1582077794.80 151.5069 60.0031 32.0000 1.9922 1.9969 418.9143 420.1142 0.1796 -1.0000 -1.0000 0245797 1582077794.90 151.5069 60.0031 32.0000 1.9924 1.9971 419.1092 420.3096 0.1796 -1.0000 -1.0000 0245875 1582077795.00 151.5069 60.0031 32.0000 1.9917 1.9964 419.1820 420.3825 0.1795 -1.0000 -1.0000 0245938 1582077795.10 151.5069 60.0031 32.0000 1.9923 1.9970 419.0378 420.2393 0.1798 -1.0000 -1.0000 0246063 1582077795.20 151.5069 60.0031 32.0000 1.9922 1.9969 418.9529 420.1555 0.1800 -1.0000 -1.0000 0246141 1582077795.30 151.4680 60.0031 32.0000 1.9920 1.9967 419.0991 420.3030 0.1800 -1.0000 -1.0000 0246204 1582077795.40 151.4662 60.0031 32.0000 1.9918 1.9965 419.0807 420.2825 0.1797 -1.0000 -1.0000 0246266 1582077795.50 151.4662 60.0031 32.0000 1.9917 1.9964 419.0345 420.2337 0.1794 -1.0000 -1.0000 0246344 1582077795.60 151.4662 60.0031 32.0000 1.9934 1.9981 418.9163 420.1162 0.1796 -1.0000 -1.0000 0246610 1582077795.70 151.4662 60.0031 32.0000 1.9924 1.9971 418.9755 420.1759 0.1796 -1.0000 -1.0000 0246672 1582077795.80 151.4746 60.0031 32.0000 1.9921 1.9968 419.1020 420.3019 0.1795 -1.0000 -1.0000 0246750 1582077795.90 151.4800 60.0031 32.0000 1.9918 1.9965 419.1713 420.3723 0.1797 -1.0000 -1.0000 0246813 1582077796.00 151.4800 60.0031 32.0000 1.9925 1.9972 419.1040 420.3073 0.1801 -1.0000 -1.0000 0246876 1582077796.10 151.4800 60.0031 32.0000 1.9935 1.9982 418.8304 420.0321 0.1798 -1.0000 -1.0000 0247110 1582077796.20 151.4800 60.0031 32.0000 1.9922 1.9969 418.9903 420.1912 0.1796 -1.0000 -1.0000 0247173 1582077796.30 151.4800 60.0031 32.0000 1.9923 1.9970 419.1548 420.3554 0.1795 -1.0000 -1.0000 0247235 1582077796.40 151.4888 60.0031 32.0000 1.9926 1.9973 419.0155 420.2162 0.1797 -1.0000 -1.0000 0247313 1582077796.50 151.4888 60.0031 32.0000 1.9930 1.9977 418.9604 420.1615 0.1796 -1.0000 -1.0000 0247376 1582077796.60 151.4888 60.0031 32.0000 1.9933 1.9980 419.0234 420.2237 0.1797 -1.0000 -1.0000 0247610 1582077796.70 151.4888 60.0031 32.0000 1.9926 1.9973 419.1128 420.3156 0.1800 -1.0000 -1.0000 0247672 1582077796.80 151.4888 60.0031 32.0000 1.9924 1.9971 419.1524 420.3553 0.1799 -1.0000 -1.0000 0247735 1582077796.90 151.4557 60.0031 32.0000 1.9933 1.9980 418.9914 420.1940 0.1798 -1.0000 -1.0000 0247813 1582077797.00 151.4508 60.0031 32.0000 1.9943 1.9990 419.0016 420.2023 0.1796 -1.0000 -1.0000 0247875 1582077797.10 151.4508 60.0031 32.0000 1.9924 1.9971 419.0344 420.2350 0.1796 -1.0000 -1.0000 0248610 1582077797.20 151.4508 60.0031 32.0000 1.9919 1.9965 419.1779 420.3786 0.1796 -1.0000 -1.0000 0248688 1582077797.30 151.4508 60.0031 32.0000 1.9926 1.9973 419.1515 420.3528 0.1796 -1.0000 -1.0000 0248750 1582077797.40 151.4468 60.0031 32.0000 1.9931 1.9978 419.0726 420.2749 0.1799 -1.0000 -1.0000 0248813 1582077797.50 151.4195 60.0031 32.0000 1.9935 1.9982 419.0574 420.2587 0.1796 -1.0000 -1.0000 0248876 1582077797.60 151.4195 60.0031 32.0000 1.9920 1.9967 419.2045 420.4045 0.1795 -1.0000 -1.0000 0248938 1582077797.70 151.4195 60.0031 32.0000 1.9921 1.9968 419.1567 420.3556 0.1792 -1.0000 -1.0000 0249000 1582077797.80 151.4195 60.0031 32.0000 1.9924 1.9971 419.0650 420.2644 0.1795 -1.0000 -1.0000 0249079 1582077797.90 151.4195 60.0031 32.0000 1.9932 1.9979 419.0167 420.2175 0.1797 -1.0000 -1.0000 0249141 1582077798.00 151.4348 60.0031 32.0000 1.9928 1.9975 419.1026 420.3041 0.1796 -1.0000 -1.0000 0249204 1582077798.10 151.4348 60.0031 32.0000 1.9924 1.9971 419.1760 420.3766 0.1795 -1.0000 -1.0000 0249344 1582077798.20 151.4348 60.0031 32.0000 1.9918 1.9965 419.1684 420.3692 0.1796 -1.0000 -1.0000 0249391 1582077798.30 151.4348 60.0031 32.0000 1.9931 1.9978 419.1111 420.3120 0.1796 -1.0000 -1.0000 0249469 1582077798.40 151.4348 60.0031 32.0000 1.9935 1.9982 419.0189 420.2202 0.1797 -1.0000 -1.0000 0249532 1582077798.50 151.4516 60.0031 32.0000 1.9925 1.9972 418.9725 420.1732 0.1797 -1.0000 -1.0000 0249594 1582077798.60 151.4617 60.0031 32.0000 1.9920 1.9967 419.1291 420.3303 0.1796 -1.0000 -1.0000 0249672 1582077798.70 151.4617 60.0031 32.0000 1.9926 1.9973 419.0605 420.2614 0.1797 -1.0000 -1.0000 0249844 1582077798.80 151.4617 60.0031 32.0000 1.9926 1.9973 418.8561 420.0579 0.1799 -1.0000 -1.0000 0249907 1582077798.90 151.4617 60.0031 32.0000 1.9929 1.9976 419.0601 420.2621 0.1798 -1.0000 -1.0000 0249985 1582077799.00 151.4617 60.0031 32.0000 1.9928 1.9975 419.2339 420.4362 0.1798 -1.0000 -1.0000 0250047 1582077799.10 151.5730 60.0031 32.0000 1.9926 1.9973 419.1476 420.3500 0.1799 -1.0000 -1.0000 0250110 1582077799.20 151.5730 60.0031 32.0000 1.9929 1.9976 418.9562 420.1588 0.1799 -1.0000 -1.0000 0250344 1582077799.30 151.5730 60.0031 32.0000 1.9926 1.9973 419.0176 420.2184 0.1796 -1.0000 -1.0000 0250407 1582077799.40 151.5730 60.0031 32.0000 1.9925 1.9972 419.1472 420.3488 0.1797 -1.0000 -1.0000 0250469 1582077799.50 151.5730 60.0031 32.0000 1.9920 1.9967 419.1600 420.3599 0.1795 -1.0000 -1.0000 0250547 1582077799.60 151.5101 60.0031 32.0000 1.9926 1.9973 419.1320 420.3324 0.1796 -1.0000 -1.0000 0250610 1582077799.70 151.5101 60.0031 32.0000 1.9927 1.9974 418.9316 420.1325 0.1797 -1.0000 -1.0000 0250876 1582077799.80 151.5101 60.0031 32.0000 1.9925 1.9972 419.0000 420.2001 0.1796 -1.0000 -1.0000 0250954 1582077799.90 151.5101 60.0031 32.0000 1.9921 1.9968 419.2191 420.4201 0.1796 -1.0000 -1.0000 0251016 1582077800.00 151.5101 60.0031 32.0000 1.9923 1.9970 419.1693 420.3701 0.1796 -1.0000 -1.0000 0251079 1582077800.10 151.5094 60.0031 32.0000 1.9930 1.9977 419.0499 420.2522 0.1799 -1.0000 -1.0000 0251157 1582077800.20 151.4899 60.0025 32.0000 1.9929 1.9976 418.9743 420.1764 0.1799 -1.0000 -1.0000 0251391 1582077800.30 151.4899 60.0025 32.0000 1.9922 1.9969 419.1045 420.3059 0.1796 -1.0000 -1.0000 0251454 1582077800.40 151.4899 60.0025 32.0000 1.9922 1.9969 419.2369 420.4382 0.1796 -1.0000 -1.0000 0251516 1582077800.50 151.4899 60.0025 32.0000 1.9924 1.9971 419.1743 420.3749 0.1795 -1.0000 -1.0000 0251579 1582077800.60 151.4899 60.0025 32.0000 1.9925 1.9972 419.0546 420.2549 0.1796 -1.0000 -1.0000 0251657 1582077800.70 151.5586 60.0025 32.0000 1.9931 1.9978 419.0769 420.2766 0.1794 -1.0000 -1.0000 0252329 1582077800.80 151.5586 60.0025 32.0000 1.9930 1.9977 419.0611 420.2605 0.1795 -1.0000 -1.0000 0252391 1582077800.90 151.5586 60.0025 32.0000 1.9925 1.9972 419.1353 420.3355 0.1795 -1.0000 -1.0000 0252469 1582077801.00 151.5586 60.0025 32.0000 1.9931 1.9978 418.9857 420.1860 0.1796 -1.0000 -1.0000 0252532 1582077801.10 151.5586 60.0025 32.0000 1.9933 1.9980 418.9779 420.1800 0.1799 -1.0000 -1.0000 0252594 1582077801.20 151.5256 60.0025 32.0000 1.9931 1.9978 418.9942 420.1956 0.1797 -1.0000 -1.0000 0252672 1582077801.30 151.4787 60.0025 32.0000 1.9929 1.9976 419.1411 420.3430 0.1798 -1.0000 -1.0000 0252735 1582077801.40 151.4787 60.0025 32.0000 1.9927 1.9974 419.2197 420.4229 0.1799 -1.0000 -1.0000 0252797 1582077801.50 151.4787 60.0025 32.0000 1.9940 1.9987 419.0131 420.2154 0.1799 -1.0000 -1.0000 0252876 1582077801.60 151.4787 60.0025 32.0000 1.9937 1.9984 419.0257 420.2279 0.1798 -1.0000 -1.0000 0252938 1582077801.70 151.4787 60.0025 32.0000 1.9929 1.9976 419.0690 420.2704 0.1797 -1.0000 -1.0000 0253110 1582077801.80 151.4597 60.0025 32.0000 1.9921 1.9968 419.2341 420.4356 0.1797 -1.0000 -1.0000 0253188 1582077801.90 151.4597 60.0025 32.0000 1.9930 1.9977 419.0727 420.2741 0.1797 -1.0000 -1.0000 0253250 1582077802.00 151.4597 60.0025 32.0000 1.9937 1.9984 418.9549 420.1570 0.1798 -1.0000 -1.0000 0253313 1582077802.10 151.4597 60.0025 32.0000 1.9935 1.9982 418.9678 420.1690 0.1798 -1.0000 -1.0000 0253376 1582077802.20 151.4597 60.0025 32.0000 1.9925 1.9972 419.2531 420.4556 0.1798 -1.0000 -1.0000 0253438 1582077802.30 151.4977 60.0025 32.0000 1.9923 1.9970 419.1915 420.3933 0.1797 -1.0000 -1.0000 0253500 1582077802.40 151.4991 60.0025 32.0000 1.9937 1.9984 419.0287 420.2298 0.1797 -1.0000 -1.0000 0253579 1582077802.50 151.4991 60.0025 32.0000 1.9932 1.9979 419.0992 420.3002 0.1796 -1.0000 -1.0000 0253641 1582077802.60 151.4991 60.0025 32.0000 1.9924 1.9971 419.1574 420.3576 0.1795 -1.0000 -1.0000 0253719 1582077802.70 151.4991 60.0025 32.0000 1.9926 1.9973 419.1274 420.3285 0.1797 -1.0000 -1.0000 0253782 1582077802.80 151.4991 60.0025 32.0000 1.9933 1.9980 419.0386 420.2417 0.1800 -1.0000 -1.0000 0253844 1582077802.90 151.5587 60.0025 32.0000 1.9928 1.9975 418.9474 420.1490 0.1797 -1.0000 -1.0000 0253907 1582077803.00 151.5587 60.0025 32.0000 1.9927 1.9974 419.1520 420.3531 0.1797 -1.0000 -1.0000 0253969 1582077803.10 151.5587 60.0025 32.0000 1.9926 1.9973 419.1735 420.3746 0.1797 -1.0000 -1.0000 0254032 1582077803.20 151.5587 60.0025 32.0000 1.9924 1.9971 419.1367 420.3392 0.1799 -1.0000 -1.0000 0254110 1582077803.30 151.5587 60.0025 32.0000 1.9928 1.9975 419.0485 420.2526 0.1803 -1.0000 -1.0000 0254610 1582077803.40 151.5463 60.0025 32.0000 1.9928 1.9975 419.0012 420.2043 0.1800 -1.0000 -1.0000 0254672 1582077803.50 151.5458 60.0025 32.0000 1.9923 1.9970 419.1835 420.3869 0.1800 -1.0000 -1.0000 0254750 1582077803.60 151.5458 60.0025 32.0000 1.9919 1.9966 419.0197 420.2231 0.1801 -1.0000 -1.0000 0254813 1582077803.70 151.5458 60.0025 32.0000 1.9932 1.9979 418.9530 420.1559 0.1800 -1.0000 -1.0000 0254876 1582077803.80 151.5458 60.0025 32.0000 1.9932 1.9979 418.9873 420.1903 0.1799 -1.0000 -1.0000 0254954 1582077803.90 151.5458 60.0025 32.0000 1.9923 1.9970 418.9941 420.1958 0.1798 -1.0000 -1.0000 0255016 1582077804.00 151.4527 60.0025 32.0000 1.9914 1.9961 419.1362 420.3374 0.1797 -1.0000 -1.0000 0255079 1582077804.10 151.4527 60.0025 32.0000 1.9919 1.9966 419.1287 420.3307 0.1798 -1.0000 -1.0000 0255157 1582077804.20 151.4527 60.0025 32.0000 1.9925 1.9972 419.0251 420.2264 0.1797 -1.0000 -1.0000 0255235 1582077804.30 151.4527 60.0025 32.0000 1.9930 1.9977 418.8934 420.0938 0.1796 -1.0000 -1.0000 0255360 1582077804.40 151.4527 60.0025 32.0000 1.9928 1.9975 419.0821 420.2829 0.1797 -1.0000 -1.0000 0255422 1582077804.50 151.4404 60.0025 32.0000 1.9938 1.9985 419.1095 420.3133 0.1801 -1.0000 -1.0000 0255485 1582077804.60 151.4404 60.0025 32.0000 1.9931 1.9978 418.9553 420.1591 0.1801 -1.0000 -1.0000 0255563 1582077804.70 151.4404 60.0025 32.0000 1.9936 1.9983 418.9510 420.1533 0.1800 -1.0000 -1.0000 0255625 1582077804.80 151.4404 60.0025 32.0000 1.9928 1.9975 419.1615 420.3659 0.1801 -1.0000 -1.0000 0255860 1582077804.90 151.4404 60.0025 32.0000 1.9924 1.9972 419.1794 420.3831 0.1799 -1.0000 -1.0000 0255938 1582077805.00 151.4906 60.0030 32.0000 1.9932 1.9979 419.0938 420.2963 0.1799 -1.0000 -1.0000 0256000 1582077805.10 151.5121 60.0032 32.0000 1.9937 1.9984 418.9605 420.1620 0.1798 -1.0000 -1.0000 0256063 1582077805.20 151.5121 60.0032 32.0000 1.9931 1.9978 419.0688 420.2707 0.1798 -1.0000 -1.0000 0256125 1582077805.30 151.5121 60.0032 32.0000 1.9926 1.9973 419.1624 420.3637 0.1797 -1.0000 -1.0000 0256375 1582077805.40 151.5121 60.0032 32.0000 1.9926 1.9973 419.1574 420.3595 0.1799 -1.0000 -1.0000 0256438 1582077805.50 151.5121 60.0032 32.0000 1.9927 1.9974 419.0855 420.2890 0.1800 -1.0000 -1.0000 0256516 1582077805.60 151.5321 60.0032 32.0000 1.9930 1.9977 419.1063 420.3084 0.1797 -1.0000 -1.0000 0256579 1582077805.70 151.5381 60.0032 32.0000 1.9921 1.9968 419.1560 420.3567 0.1796 -1.0000 -1.0000 0256641 1582077805.80 151.5381 60.0032 32.0000 1.9922 1.9969 419.2226 420.4251 0.1798 -1.0000 -1.0000 0256876 1582077805.90 151.5381 60.0032 32.0000 1.9926 1.9973 419.0825 420.2852 0.1799 -1.0000 -1.0000 0256938 1582077806.00 151.5381 60.0032 32.0000 1.9937 1.9984 419.1320 420.3349 0.1799 -1.0000 -1.0000 0257000 1582077806.10 151.5381 60.0032 32.0000 1.9928 1.9975 419.1347 420.3361 0.1798 -1.0000 -1.0000 0257079 1582077806.20 151.5381 60.0032 32.0000 1.9926 1.9973 419.2518 420.4553 0.1799 -1.0000 -1.0000 0257141 1582077806.30 151.5209 60.0032 32.0000 1.9923 1.9970 419.0721 420.2746 0.1799 -1.0000 -1.0000 0257625 1582077806.40 151.5209 60.0032 32.0000 1.9932 1.9979 418.9794 420.1820 0.1798 -1.0000 -1.0000 0257704 1582077806.50 151.5209 60.0032 32.0000 1.9932 1.9979 418.9239 420.1255 0.1799 -1.0000 -1.0000 0257766 1582077806.60 151.5209 60.0032 32.0000 1.9920 1.9967 419.0168 420.2194 0.1799 -1.0000 -1.0000 0257829 1582077806.70 151.5209 60.0032 32.0000 1.9914 1.9961 419.2161 420.4196 0.1799 -1.0000 -1.0000 0257891 1582077806.80 151.5331 60.0032 32.0000 1.9923 1.9970 419.0346 420.2364 0.1797 -1.0000 -1.0000 0258125 1582077806.90 151.5334 60.0032 32.0000 1.9928 1.9975 418.9896 420.1915 0.1799 -1.0000 -1.0000 0258204 1582077807.00 151.5334 60.0032 32.0000 1.9928 1.9975 418.9742 420.1759 0.1798 -1.0000 -1.0000 0258266 1582077807.10 151.5334 60.0032 32.0000 1.9918 1.9965 419.1903 420.3924 0.1798 -1.0000 -1.0000 0258329 1582077807.20 151.5334 60.0032 32.0000 1.9915 1.9962 419.1871 420.3888 0.1797 -1.0000 -1.0000 0258407 1582077807.30 151.5341 60.0032 32.0000 1.9924 1.9971 419.1149 420.3165 0.1798 -1.0000 -1.0000 0258469 1582077807.40 151.5370 60.0032 32.0000 1.9927 1.9974 419.0911 420.2937 0.1798 -1.0000 -1.0000 0258594 1582077807.50 151.5370 60.0032 32.0000 1.9932 1.9980 419.0404 420.2427 0.1799 -1.0000 -1.0000 0258657 1582077807.60 151.5370 60.0032 32.0000 1.9922 1.9969 419.1271 420.3290 0.1799 -1.0000 -1.0000 0258735 1582077807.70 151.5370 60.0032 32.0000 1.9925 1.9972 419.2963 420.5019 0.1803 -1.0000 -1.0000 0258797 1582077807.80 151.5370 60.0032 32.0000 1.9926 1.9973 419.2020 420.4070 0.1802 -1.0000 -1.0000 0258860 1582077807.90 151.4527 60.0032 32.0000 1.9925 1.9972 419.1154 420.3196 0.1801 -1.0000 -1.0000 0259094 1582077808.00 151.4527 60.0032 32.0000 1.9922 1.9969 419.2414 420.4445 0.1798 -1.0000 -1.0000 0259157 1582077808.10 151.4527 60.0032 32.0000 1.9918 1.9965 419.1995 420.4014 0.1798 -1.0000 -1.0000 0259235 1582077808.20 151.4527 60.0032 32.0000 1.9931 1.9978 419.0173 420.2201 0.1800 -1.0000 -1.0000 0259297 1582077808.30 151.4527 60.0032 32.0000 1.9938 1.9985 418.9349 420.1376 0.1800 -1.0000 -1.0000 0259360 1582077808.40 151.4488 60.0032 32.0000 1.9935 1.9982 418.9769 420.1797 0.1800 -1.0000 -1.0000 0259594 1582077808.50 151.4446 60.0032 32.0000 1.9924 1.9971 419.1953 420.3981 0.1799 -1.0000 -1.0000 0259657 1582077808.60 151.4446 60.0032 32.0000 1.9922 1.9970 419.1385 420.3415 0.1799 -1.0000 -1.0000 0259735 1582077808.70 151.4446 60.0032 32.0000 1.9929 1.9976 419.0592 420.2606 0.1797 -1.0000 -1.0000 0259797 1582077808.80 151.4446 60.0032 32.0000 1.9935 1.9982 418.9645 420.1660 0.1798 -1.0000 -1.0000 0259860 1582077808.90 151.4446 60.0032 32.0000 1.9932 1.9979 419.0787 420.2807 0.1798 -1.0000 -1.0000 0300094 1582077809.00 151.4681 60.0032 32.0000 1.9924 1.9971 419.2039 420.4062 0.1798 -1.0000 -1.0000 0300157 1582077809.10 151.4681 60.0032 32.0000 1.9930 1.9977 418.9646 420.1663 0.1798 -1.0000 -1.0000 0300219 1582077809.20 151.4681 60.0032 32.0000 1.9930 1.9977 418.9562 420.1566 0.1796 -1.0000 -1.0000 0300297 1582077809.30 151.4681 60.0032 32.0000 1.9920 1.9966 419.0852 420.2855 0.1796 -1.0000 -1.0000 0300360 1582077809.40 151.4681 60.0032 32.0000 1.9927 1.9974 419.1924 420.3938 0.1797 -1.0000 -1.0000 0301141 1582077809.50 151.5471 60.0032 32.0000 1.9927 1.9974 419.0270 420.2282 0.1797 -1.0000 -1.0000 0301219 1582077809.60 151.5719 60.0032 32.0000 1.9926 1.9973 419.0012 420.2031 0.1797 -1.0000 -1.0000 0301282 1582077809.70 151.5719 60.0032 32.0000 1.9928 1.9975 419.0068 420.2073 0.1797 -1.0000 -1.0000 0301344 1582077809.80 151.5719 60.0032 32.0000 1.9920 1.9966 419.1009 420.3028 0.1798 -1.0000 -1.0000 0301407 1582077809.90 151.5719 60.0032 32.0000 1.9922 1.9969 419.2757 420.4791 0.1799 -1.0000 -1.0000 0301469 1582077810.00 151.5719 60.0032 32.0000 1.9927 1.9974 419.0956 420.2984 0.1800 -1.0000 -1.0000 0301532 1582077810.10 151.5617 60.0030 32.0000 1.9927 1.9974 418.9988 420.2024 0.1801 -1.0000 -1.0000 0301610 1582077810.20 151.5617 60.0030 32.0000 1.9927 1.9974 418.9818 420.1832 0.1798 -1.0000 -1.0000 0301672 1582077810.30 151.5617 60.0030 32.0000 1.9922 1.9969 419.1321 420.3348 0.1800 -1.0000 -1.0000 0301735 1582077810.40 151.5617 60.0030 32.0000 1.9924 1.9971 419.0143 420.2174 0.1799 -1.0000 -1.0000 0301813 1582077810.50 151.5617 60.0030 32.0000 1.9928 1.9975 419.0256 420.2270 0.1797 -1.0000 -1.0000 0301875 1582077810.60 151.5611 60.0030 32.0000 1.9929 1.9976 418.8823 420.0835 0.1798 -1.0000 -1.0000 0301954 1582077810.70 151.5611 60.0030 32.0000 1.9923 1.9970 419.0480 420.2501 0.1798 -1.0000 -1.0000 0302016 1582077810.80 151.5611 60.0030 32.0000 1.9919 1.9966 419.2717 420.4773 0.1803 -1.0000 -1.0000 0302079 1582077810.90 151.5611 60.0030 32.0000 1.9921 1.9968 419.1152 420.3199 0.1801 -1.0000 -1.0000 0302157 1582077811.00 151.5611 60.0030 32.0000 1.9922 1.9969 418.9701 420.1720 0.1798 -1.0000 -1.0000 0302219 1582077811.10 151.5477 60.0030 32.0000 1.9927 1.9974 418.9408 420.1417 0.1797 -1.0000 -1.0000 0302282 1582077811.20 151.5025 60.0030 32.0000 1.9928 1.9975 419.0774 420.2805 0.1800 -1.0000 -1.0000 0302344 1582077811.30 151.5025 60.0030 32.0000 1.9920 1.9967 419.1057 420.3090 0.1800 -1.0000 -1.0000 0302407 1582077811.40 151.5025 60.0030 32.0000 1.9932 1.9979 418.9811 420.1844 0.1800 -1.0000 -1.0000 0302469 1582077811.50 151.5025 60.0030 32.0000 1.9929 1.9976 418.8832 420.0850 0.1798 -1.0000 -1.0000 0302610 1582077811.60 151.5025 60.0030 32.0000 1.9924 1.9971 419.0249 420.2270 0.1799 -1.0000 -1.0000 0302672 1582077811.70 151.4432 60.0030 32.0000 1.9927 1.9975 419.1592 420.3638 0.1802 -1.0000 -1.0000 0302735 1582077811.80 151.4432 60.0030 32.0000 1.9927 1.9975 419.0937 420.3000 0.1805 -1.0000 -1.0000 0302813 1582077811.90 151.4432 60.0030 32.0000 1.9931 1.9979 418.9758 420.1823 0.1804 -1.0000 -1.0000 0302876 1582077812.00 151.4432 60.0030 32.0000 1.9931 1.9978 418.9611 420.1649 0.1800 -1.0000 -1.0000 0303110 1582077812.10 151.4432 60.0030 32.0000 1.9927 1.9974 419.2327 420.4364 0.1800 -1.0000 -1.0000 0303172 1582077812.20 151.4565 60.0030 32.0000 1.9931 1.9978 419.2149 420.4184 0.1800 -1.0000 -1.0000 0303235 1582077812.30 151.4933 60.0030 32.0000 1.9929 1.9976 419.0858 420.2882 0.1797 -1.0000 -1.0000 0303313 1582077812.40 151.4933 60.0030 32.0000 1.9931 1.9978 418.9919 420.1929 0.1797 -1.0000 -1.0000 0303391 1582077812.50 151.4933 60.0030 32.0000 1.9925 1.9972 419.1694 420.3708 0.1798 -1.0000 -1.0000 0303610 1582077812.60 151.4933 60.0030 32.0000 1.9924 1.9971 419.2052 420.4079 0.1798 -1.0000 -1.0000 0303688 1582077812.70 151.4933 60.0030 32.0000 1.9928 1.9975 419.1011 420.3031 0.1798 -1.0000 -1.0000 0303750 1582077812.80 151.5493 60.0030 32.0000 1.9938 1.9985 419.0171 420.2183 0.1797 -1.0000 -1.0000 0303813 1582077812.90 151.5729 60.0030 32.0000 1.9932 1.9979 419.2745 420.4776 0.1798 -1.0000 -1.0000 0303875 1582077813.00 151.5729 60.0030 32.0000 1.9925 1.9972 419.1746 420.3760 0.1796 -1.0000 -1.0000 0303938 1582077813.10 151.5729 60.0030 32.0000 1.9926 1.9973 419.0651 420.2664 0.1797 -1.0000 -1.0000 0304375 1582077813.20 151.5729 60.0030 32.0000 1.9932 1.9979 418.9856 420.1857 0.1796 -1.0000 -1.0000 0304454 1582077813.30 151.5727 60.0030 32.0000 1.9924 1.9971 419.0029 420.2035 0.1797 -1.0000 -1.0000 0304516 1582077813.40 151.5697 60.0030 32.0000 1.9925 1.9972 419.0656 420.2673 0.1798 -1.0000 -1.0000 0304735 1582077813.50 151.5697 60.0030 32.0000 1.9921 1.9968 419.2149 420.4166 0.1797 -1.0000 -1.0000 0304813 1582077813.60 151.5697 60.0030 32.0000 1.9927 1.9974 419.1271 420.3289 0.1798 -1.0000 -1.0000 0304891 1582077813.70 151.5697 60.0030 32.0000 1.9939 1.9986 418.9463 420.1471 0.1796 -1.0000 -1.0000 0304954 1582077813.80 151.5697 60.0030 32.0000 1.9926 1.9973 419.2502 420.4521 0.1797 -1.0000 -1.0000 0305016 1582077813.90 151.5902 60.0030 32.0000 1.9919 1.9966 419.1581 420.3591 0.1797 -1.0000 -1.0000 0305079 1582077814.00 151.5902 60.0030 32.0000 1.9934 1.9981 419.1280 420.3305 0.1799 -1.0000 -1.0000 0305157 1582077814.10 151.5902 60.0030 32.0000 1.9933 1.9980 418.9653 420.1671 0.1798 -1.0000 -1.0000 0305391 1582077814.20 151.5902 60.0030 32.0000 1.9934 1.9981 419.0353 420.2369 0.1798 -1.0000 -1.0000 0305454 1582077814.30 151.5902 60.0030 32.0000 1.9921 1.9968 419.1092 420.3112 0.1798 -1.0000 -1.0000 0305516 1582077814.40 151.5492 60.0030 32.0000 1.9918 1.9965 419.2037 420.4051 0.1796 -1.0000 -1.0000 0305594 1582077814.50 151.4775 60.0030 32.0000 1.9927 1.9974 419.0385 420.2399 0.1797 -1.0000 -1.0000 0305657 1582077814.60 151.4775 60.0030 32.0000 1.9931 1.9978 418.9995 420.2005 0.1797 -1.0000 -1.0000 0305922 1582077814.70 151.4775 60.0030 32.0000 1.9928 1.9975 418.9544 420.1548 0.1796 -1.0000 -1.0000 0305985 1582077814.80 151.4775 60.0030 32.0000 1.9921 1.9968 419.2360 420.4368 0.1796 -1.0000 -1.0000 0306047 1582077814.90 151.4775 60.0030 32.0000 1.9921 1.9968 419.2454 420.4466 0.1796 -1.0000 -1.0000 0306110 1582077815.00 151.4865 60.0032 32.0000 1.9928 1.9975 419.0524 420.2540 0.1798 -1.0000 -1.0000 0306172 1582077815.10 151.4865 60.0032 32.0000 1.9936 1.9983 418.9620 420.1619 0.1795 -1.0000 -1.0000 0306235 1582077815.20 151.4865 60.0032 32.0000 1.9929 1.9976 419.2170 420.4183 0.1796 -1.0000 -1.0000 0306344 1582077815.30 151.4865 60.0032 32.0000 1.9929 1.9976 419.1449 420.3456 0.1796 -1.0000 -1.0000 0306407 1582077815.40 151.4865 60.0032 32.0000 1.9925 1.9972 419.1958 420.3975 0.1797 -1.0000 -1.0000 0306469 1582077815.50 151.4807 60.0032 32.0000 1.9929 1.9976 419.0253 420.2264 0.1797 -1.0000 -1.0000 0306547 1582077815.60 151.4685 60.0032 32.0000 1.9935 1.9982 418.9528 420.1539 0.1797 -1.0000 -1.0000 0306610 1582077815.70 151.4685 60.0032 32.0000 1.9923 1.9970 419.1181 420.3198 0.1797 -1.0000 -1.0000 0307094 1582077815.80 151.4685 60.0032 32.0000 1.9916 1.9963 419.1786 420.3794 0.1797 -1.0000 -1.0000 0307173 1582077815.90 151.4685 60.0032 32.0000 1.9917 1.9964 419.1095 420.3109 0.1797 -1.0000 -1.0000 0307235 1582077816.00 151.4685 60.0032 32.0000 1.9933 1.9980 418.9918 420.1931 0.1798 -1.0000 -1.0000 0307297 1582077816.10 151.4723 60.0032 32.0000 1.9926 1.9973 418.9704 420.1708 0.1795 -1.0000 -1.0000 0307360 1582077816.20 151.5751 60.0032 32.0000 1.9926 1.9973 419.1393 420.3393 0.1796 -1.0000 -1.0000 0307594 1582077816.30 151.5751 60.0032 32.0000 1.9930 1.9977 419.1560 420.3569 0.1796 -1.0000 -1.0000 0307657 1582077816.40 151.5751 60.0032 32.0000 1.9937 1.9984 419.1419 420.3430 0.1796 -1.0000 -1.0000 0307719 1582077816.50 151.5751 60.0032 32.0000 1.9953 2.0000 419.0920 420.2925 0.1797 -1.0000 -1.0000 0307782 1582077816.60 151.5751 60.0032 32.0000 1.9947 1.9994 419.0661 420.2675 0.1797 -1.0000 -1.0000 0307860 1582077816.70 151.7112 60.0032 32.0000 1.9941 1.9988 419.2478 420.4484 0.1796 -1.0000 -1.0000 0308266 1582077816.80 151.7112 60.0032 32.0000 1.9944 1.9991 419.3150 420.5174 0.1797 -1.0000 -1.0000 0308328 1582077816.90 151.7112 60.0032 32.0000 1.9943 1.9990 419.3141 420.5158 0.1796 -1.0000 -1.0000 0308407 1582077817.00 151.7112 60.0032 32.0000 1.9953 2.0000 419.1669 420.3690 0.1797 -1.0000 -1.0000 0308469 1582077817.10 151.7112 60.0032 32.0000 1.9941 1.9988 419.1116 420.3116 0.1795 -1.0000 -1.0000 0308532 1582077817.20 151.6976 60.0032 32.0000 1.9939 1.9986 419.3028 420.5033 0.1795 -1.0000 -1.0000 0308594 1582077817.30 151.6328 60.0032 32.0000 1.9937 1.9984 419.2931 420.4960 0.1799 -1.0000 -1.0000 0308657 1582077817.40 151.6328 60.0032 32.0000 1.9943 1.9990 419.1061 420.3087 0.1799 -1.0000 -1.0000 0308719 1582077817.50 151.6328 60.0032 32.0000 1.9934 1.9981 419.0104 420.2132 0.1800 -1.0000 -1.0000 0308797 1582077817.60 151.6328 60.0032 32.0000 1.9939 1.9986 419.2827 420.4848 0.1796 -1.0000 -1.0000 0308860 1582077817.70 151.6328 60.0032 32.0000 1.9930 1.9977 419.1949 420.3955 0.1796 -1.0000 -1.0000 0309110 1582077817.80 151.5855 60.0032 32.0000 1.9935 1.9982 419.2072 420.4086 0.1797 -1.0000 -1.0000 0309173 1582077817.90 151.5855 60.0032 32.0000 1.9929 1.9976 419.0146 420.2162 0.1798 -1.0000 -1.0000 0309235 1582077818.00 151.5855 60.0032 32.0000 1.9928 1.9975 419.0005 420.2023 0.1798 -1.0000 -1.0000 0309297 1582077818.10 151.5855 60.0032 32.0000 1.9927 1.9974 419.1240 420.3254 0.1797 -1.0000 -1.0000 0309376 1582077818.20 151.5855 60.0032 32.0000 1.9920 1.9967 419.1616 420.3636 0.1799 -1.0000 -1.0000 0309438 1582077818.30 151.5716 60.0032 32.0000 1.9931 1.9978 419.0338 420.2351 0.1797 -1.0000 -1.0000 0309500 1582077818.40 151.4830 60.0032 32.0000 1.9926 1.9973 419.0546 420.2565 0.1797 -1.0000 -1.0000 0309579 1582077818.50 151.4830 60.0032 32.0000 1.9920 1.9967 419.1228 420.3240 0.1797 -1.0000 -1.0000 0309641 1582077818.60 151.4830 60.0032 32.0000 1.9921 1.9968 419.1345 420.3353 0.1796 -1.0000 -1.0000 0309719 1582077818.70 151.4830 60.0032 32.0000 1.9928 1.9975 419.0228 420.2243 0.1797 -1.0000 -1.0000 0309766 1582077818.80 151.4830 60.0032 32.0000 1.9933 1.9980 418.9707 420.1702 0.1795 -1.0000 -1.0000 0309828 1582077818.90 151.4830 60.0032 32.0000 1.9913 1.9960 419.0804 420.2809 0.1796 -1.0000 -1.0000 0309907 1582077819.00 151.4830 60.0032 32.0000 1.9918 1.9965 419.2816 420.4847 0.1798 -1.0000 -1.0000 0309969 1582077819.10 151.4830 60.0032 32.0000 1.9925 1.9972 419.1951 420.3977 0.1799 -1.0000 -1.0000 0310032 1582077819.20 151.4830 60.0032 32.0000 1.9929 1.9976 419.1009 420.3027 0.1797 -1.0000 -1.0000 0310391 1582077819.30 151.4830 60.0032 32.0000 1.9922 1.9969 418.9831 420.1851 0.1798 -1.0000 -1.0000 0310454 1582077819.40 151.4059 60.0032 32.0000 1.9924 1.9971 419.1427 420.3444 0.1797 -1.0000 -1.0000 0310516 1582077819.50 151.3857 60.0032 32.0000 1.9924 1.9971 419.2407 420.4433 0.1799 -1.0000 -1.0000 0310594 1582077819.60 151.3857 60.0032 32.0000 1.9928 1.9975 419.1231 420.3277 0.1802 -1.0000 -1.0000 0310657 1582077819.70 151.3857 60.0032 32.0000 1.9928 1.9975 418.9672 420.1713 0.1800 -1.0000 -1.0000 0310719 1582077819.80 151.3857 60.0032 32.0000 1.9924 1.9971 419.1675 420.3706 0.1800 -1.0000 -1.0000 0310907 1582077819.90 151.3857 60.0032 32.0000 1.9923 1.9970 419.1919 420.3961 0.1801 -1.0000 -1.0000 0310969 1582077820.00 151.4676 60.0033 32.0000 1.9924 1.9971 419.0510 420.2539 0.1799 -1.0000 -1.0000 0311032 1582077820.10 151.4676 60.0033 32.0000 1.9919 1.9966 418.9879 420.1901 0.1799 -1.0000 -1.0000 0311110 1582077820.20 151.4676 60.0033 32.0000 1.9926 1.9973 419.0982 420.3009 0.1799 -1.0000 -1.0000 0311173 1582077820.30 151.4676 60.0033 32.0000 1.9922 1.9969 419.2068 420.4095 0.1799 -1.0000 -1.0000 0311391 1582077820.40 151.4676 60.0033 32.0000 1.9922 1.9969 419.1775 420.3822 0.1802 -1.0000 -1.0000 0311469 1582077820.50 151.5330 60.0033 32.0000 1.9927 1.9975 419.0545 420.2582 0.1800 -1.0000 -1.0000 0311532 1582077820.60 151.5360 60.0033 32.0000 1.9935 1.9982 419.0156 420.2174 0.1798 -1.0000 -1.0000 0311594 1582077820.70 151.5360 60.0033 32.0000 1.9923 1.9970 419.1371 420.3392 0.1798 -1.0000 -1.0000 0311657 1582077820.80 151.5360 60.0033 32.0000 1.9921 1.9968 419.1785 420.3805 0.1797 -1.0000 -1.0000 0311891 1582077820.90 151.5360 60.0033 32.0000 1.9931 1.9978 419.0175 420.2183 0.1797 -1.0000 -1.0000 0311954 1582077821.00 151.5291 60.0033 32.0000 1.9930 1.9977 418.9302 420.1321 0.1797 -1.0000 -1.0000 0312032 1582077821.10 151.5162 60.0033 32.0000 1.9928 1.9975 418.9448 420.1444 0.1795 -1.0000 -1.0000 0312079 1582077821.20 151.5162 60.0033 32.0000 1.9922 1.9968 419.0542 420.2546 0.1795 -1.0000 -1.0000 0312172 1582077821.30 151.5162 60.0033 32.0000 1.9925 1.9972 419.2090 420.4093 0.1795 -1.0000 -1.0000 0312391 1582077821.40 151.5162 60.0033 32.0000 1.9930 1.9977 419.0276 420.2283 0.1797 -1.0000 -1.0000 0312454 1582077821.50 151.5162 60.0033 32.0000 1.9925 1.9972 418.8983 420.0987 0.1797 -1.0000 -1.0000 0312532 1582077821.60 151.4787 60.0033 32.0000 1.9927 1.9974 418.9598 420.1612 0.1798 -1.0000 -1.0000 0312594 1582077821.70 151.4787 60.0033 32.0000 1.9925 1.9972 419.1455 420.3477 0.1798 -1.0000 -1.0000 0312657 1582077821.80 151.4787 60.0033 32.0000 1.9917 1.9964 419.1527 420.3538 0.1796 -1.0000 -1.0000 0312891 1582077821.90 151.4787 60.0033 32.0000 1.9932 1.9979 419.0930 420.2938 0.1797 -1.0000 -1.0000 0312954 1582077822.00 151.4787 60.0033 32.0000 1.9932 1.9979 419.0362 420.2378 0.1797 -1.0000 -1.0000 0313016 1582077822.10 151.4834 60.0033 32.0000 1.9928 1.9975 419.0342 420.2338 0.1794 -1.0000 -1.0000 0313094 1582077822.20 151.4834 60.0033 32.0000 1.9919 1.9966 419.1327 420.3338 0.1795 -1.0000 -1.0000 0313141 1582077822.30 151.4834 60.0033 32.0000 1.9924 1.9971 419.2871 420.4878 0.1796 -1.0000 -1.0000 0313594 1582077822.40 151.4834 60.0033 32.0000 1.9931 1.9978 419.0967 420.2984 0.1798 -1.0000 -1.0000 0313672 1582077822.50 151.4834 60.0033 32.0000 1.9922 1.9969 418.9132 420.1129 0.1796 -1.0000 -1.0000 0313735 1582077822.60 151.4834 60.0033 32.0000 1.9926 1.9973 419.0691 420.2700 0.1796 -1.0000 -1.0000 0313813 1582077822.70 151.4398 60.0033 32.0000 1.9920 1.9966 419.1944 420.3950 0.1795 -1.0000 -1.0000 0313875 1582077822.80 151.4393 60.0033 32.0000 1.9927 1.9974 419.0020 420.2018 0.1795 -1.0000 -1.0000 0313938 1582077822.90 151.4393 60.0033 32.0000 1.9935 1.9982 419.0324 420.2335 0.1797 -1.0000 -1.0000 0314110 1582077823.00 151.4393 60.0033 32.0000 1.9926 1.9973 419.0109 420.2121 0.1797 -1.0000 -1.0000 0314188 1582077823.10 151.4393 60.0033 32.0000 1.9925 1.9972 419.1823 420.3828 0.1795 -1.0000 -1.0000 0314250 1582077823.20 151.4648 60.0033 32.0000 1.9924 1.9971 419.1778 420.3784 0.1796 -1.0000 -1.0000 0314313 1582077823.30 151.5066 60.0033 32.0000 1.9936 1.9983 419.0320 420.2332 0.1796 -1.0000 -1.0000 0314375 1582077823.40 151.5066 60.0033 32.0000 1.9933 1.9980 418.9934 420.1943 0.1797 -1.0000 -1.0000 0314610 1582077823.50 151.5066 60.0033 32.0000 1.9933 1.9980 419.1008 420.3019 0.1797 -1.0000 -1.0000 0314672 1582077823.60 151.5066 60.0033 32.0000 1.9925 1.9972 419.1697 420.3721 0.1799 -1.0000 -1.0000 0314735 1582077823.70 151.5066 60.0033 32.0000 1.9921 1.9968 419.0966 420.2990 0.1798 -1.0000 -1.0000 0314797 1582077823.80 151.5105 60.0033 32.0000 1.9923 1.9970 419.1017 420.3035 0.1797 -1.0000 -1.0000 0314876 1582077823.90 151.5105 60.0033 32.0000 1.9931 1.9978 419.0644 420.2653 0.1797 -1.0000 -1.0000 0315204 1582077824.00 151.5105 60.0033 32.0000 1.9926 1.9973 419.1596 420.3602 0.1795 -1.0000 -1.0000 0315266 1582077824.10 151.5105 60.0033 32.0000 1.9924 1.9971 419.0678 420.2677 0.1795 -1.0000 -1.0000 0315344 1582077824.20 151.5105 60.0033 32.0000 1.9929 1.9976 419.0011 420.2004 0.1795 -1.0000 -1.0000 0315407 1582077824.30 151.5615 60.0033 32.0000 1.9923 1.9970 419.0716 420.2722 0.1796 -1.0000 -1.0000 0315469 1582077824.40 151.5615 60.0033 32.0000 1.9922 1.9969 419.1723 420.3733 0.1796 -1.0000 -1.0000 0316360 1582077824.50 151.5615 60.0033 32.0000 1.9928 1.9974 419.2412 420.4418 0.1796 -1.0000 -1.0000 0316422 1582077824.60 151.5615 60.0033 32.0000 1.9936 1.9983 418.9678 420.1689 0.1797 -1.0000 -1.0000 0316500 1582077824.70 151.5615 60.0033 32.0000 1.9932 1.9979 419.0888 420.2891 0.1795 -1.0000 -1.0000 0316563 1582077824.80 151.5615 60.0033 32.0000 1.9924 1.9971 419.2524 420.4545 0.1797 -1.0000 -1.0000 0316625 1582077824.90 151.4580 60.0033 32.0000 1.9927 1.9974 419.1860 420.3865 0.1795 -1.0000 -1.0000 0316719 1582077825.00 151.4580 60.0033 32.0000 1.9932 1.9979 419.0772 420.2770 0.1795 -1.0000 -1.0000 0316782 1582077825.10 151.4580 60.0033 32.0000 1.9927 1.9974 419.2260 420.4258 0.1794 -1.0000 -1.0000 0316844 1582077825.20 151.4580 60.0033 32.0000 1.9917 1.9964 419.2359 420.4348 0.1793 -1.0000 -1.0000 0316907 1582077825.30 151.4580 60.0033 32.0000 1.9923 1.9970 419.1891 420.3900 0.1797 -1.0000 -1.0000 0316969 1582077825.40 151.4552 60.0033 32.0000 1.9933 1.9980 419.0595 420.2604 0.1796 -1.0000 -1.0000 0317047 1582077825.50 151.4552 60.0033 32.0000 1.9931 1.9978 419.0745 420.2767 0.1798 -1.0000 -1.0000 0317110 1582077825.60 151.4552 60.0033 32.0000 1.9924 1.9971 419.1942 420.3956 0.1797 -1.0000 -1.0000 0317173 1582077825.70 151.4552 60.0033 32.0000 1.9925 1.9972 419.2920 420.4943 0.1798 -1.0000 -1.0000 0317235 1582077825.80 151.4552 60.0033 32.0000 1.9927 1.9974 419.2536 420.4553 0.1797 -1.0000 -1.0000 0317313 1582077825.90 151.4552 60.0033 32.0000 1.9924 1.9971 419.0064 420.2082 0.1797 -1.0000 -1.0000 0317376 1582077826.00 151.4552 60.0033 32.0000 1.9931 1.9978 419.0917 420.2912 0.1794 -1.0000 -1.0000 0317438 1582077826.10 151.4940 60.0033 32.0000 1.9926 1.9973 419.2533 420.4544 0.1796 -1.0000 -1.0000 0317516 1582077826.20 151.4940 60.0033 32.0000 1.9928 1.9975 419.2455 420.4463 0.1795 -1.0000 -1.0000 0317579 1582077826.30 151.4940 60.0033 32.0000 1.9933 1.9980 419.1228 420.3232 0.1796 -1.0000 -1.0000 0317641 1582077826.40 151.4940 60.0033 32.0000 1.9938 1.9985 419.0361 420.2373 0.1797 -1.0000 -1.0000 0317704 1582077826.50 151.4940 60.0033 32.0000 1.9934 1.9982 419.1074 420.3090 0.1797 -1.0000 -1.0000 0317766 1582077826.60 151.5356 60.0033 32.0000 1.9926 1.9973 419.2745 420.4763 0.1797 -1.0000 -1.0000 0317844 1582077826.70 151.5356 60.0033 32.0000 1.9930 1.9977 419.1857 420.3874 0.1797 -1.0000 -1.0000 0317907 1582077826.80 151.5356 60.0033 32.0000 1.9933 1.9980 419.0397 420.2395 0.1795 -1.0000 -1.0000 0317969 1582077826.90 151.5356 60.0033 32.0000 1.9932 1.9979 419.0510 420.2509 0.1795 -1.0000 -1.0000 0318047 1582077827.00 151.5356 60.0033 32.0000 1.9923 1.9970 419.2506 420.4510 0.1795 -1.0000 -1.0000 0318125 1582077827.10 151.5399 60.0033 32.0000 1.9926 1.9973 419.2274 420.4279 0.1795 -1.0000 -1.0000 0318188 1582077827.20 151.5486 60.0033 32.0000 1.9923 1.9970 419.1408 420.3413 0.1796 -1.0000 -1.0000 0318266 1582077827.30 151.5486 60.0033 32.0000 1.9939 1.9986 419.0403 420.2415 0.1797 -1.0000 -1.0000 0318328 1582077827.40 151.5486 60.0033 32.0000 1.9931 1.9978 419.1524 420.3536 0.1796 -1.0000 -1.0000 0318407 1582077827.50 151.5486 60.0033 32.0000 1.9918 1.9965 419.2429 420.4445 0.1797 -1.0000 -1.0000 0318688 1582077827.60 151.5486 60.0033 32.0000 1.9931 1.9978 419.0312 420.2325 0.1798 -1.0000 -1.0000 0318750 1582077827.70 151.5486 60.0033 32.0000 1.9930 1.9977 419.0178 420.2183 0.1795 -1.0000 -1.0000 0318813 1582077827.80 151.5315 60.0033 32.0000 1.9921 1.9968 419.2604 420.4622 0.1797 -1.0000 -1.0000 0318891 1582077827.90 151.5315 60.0033 32.0000 1.9924 1.9971 419.2812 420.4829 0.1796 -1.0000 -1.0000 0318954 1582077828.00 151.5315 60.0033 32.0000 1.9924 1.9971 419.1993 420.4016 0.1799 -1.0000 -1.0000 0319141 1582077828.10 151.5315 60.0033 32.0000 1.9933 1.9980 418.9683 420.1710 0.1799 -1.0000 -1.0000 0319219 1582077828.20 151.5315 60.0033 32.0000 1.9922 1.9969 419.1213 420.3224 0.1797 -1.0000 -1.0000 0319282 1582077828.30 151.4107 60.0033 32.0000 1.9926 1.9973 419.3060 420.5073 0.1795 -1.0000 -1.0000 0319344 1582077828.40 151.4107 60.0033 32.0000 1.9921 1.9968 419.2745 420.4758 0.1798 -1.0000 -1.0000 0319422 1582077828.50 151.4107 60.0033 32.0000 1.9928 1.9975 419.3348 420.5390 0.1799 -1.0000 -1.0000 0319610 1582077828.60 151.4107 60.0033 32.0000 1.9925 1.9972 419.0496 420.2513 0.1798 -1.0000 -1.0000 0319672 1582077828.70 151.4107 60.0033 32.0000 1.9921 1.9968 419.1466 420.3488 0.1798 -1.0000 -1.0000 0319735 1582077828.80 151.4268 60.0033 32.0000 1.9926 1.9973 419.2732 420.4754 0.1798 -1.0000 -1.0000 0319797 1582077828.90 151.4941 60.0033 32.0000 1.9934 1.9981 419.1979 420.4001 0.1797 -1.0000 -1.0000 0319875 1582077829.00 151.4941 60.0033 32.0000 1.9933 1.9980 419.0992 420.3003 0.1796 -1.0000 -1.0000 0320110 1582077829.10 151.4941 60.0033 32.0000 1.9929 1.9976 419.1038 420.3041 0.1796 -1.0000 -1.0000 0320172 1582077829.20 151.4941 60.0033 32.0000 1.9935 1.9982 419.1703 420.3718 0.1797 -1.0000 -1.0000 0320250 1582077829.30 151.4941 60.0033 32.0000 1.9921 1.9968 419.2208 420.4225 0.1797 -1.0000 -1.0000 0320313 1582077829.40 151.5272 60.0033 32.0000 1.9934 1.9981 419.0066 420.2075 0.1796 -1.0000 -1.0000 0320375 1582077829.50 151.5272 60.0033 32.0000 1.9932 1.9979 419.0057 420.2055 0.1795 -1.0000 -1.0000 0320610 1582077829.60 151.5272 60.0033 32.0000 1.9927 1.9974 419.1283 420.3288 0.1796 -1.0000 -1.0000 0320672 1582077829.70 151.5272 60.0033 32.0000 1.9921 1.9968 419.1029 420.3043 0.1797 -1.0000 -1.0000 0320735 1582077829.80 151.5272 60.0033 32.0000 1.9935 1.9982 419.0277 420.2269 0.1795 -1.0000 -1.0000 0320797 1582077829.90 151.5272 60.0033 32.0000 1.9936 1.9983 419.0192 420.2203 0.1797 -1.0000 -1.0000 0320860 1582077830.00 151.5583 60.0030 32.0000 1.9930 1.9977 419.1861 420.3869 0.1795 -1.0000 -1.0000 0321719 1582077830.10 151.5583 60.0030 32.0000 1.9925 1.9972 419.2348 420.4356 0.1796 -1.0000 -1.0000 0321782 1582077830.20 151.5583 60.0030 32.0000 1.9931 1.9978 419.1548 420.3561 0.1797 -1.0000 -1.0000 0321860 1582077830.30 151.5583 60.0030 32.0000 1.9929 1.9976 419.0764 420.2771 0.1796 -1.0000 -1.0000 0321922 1582077830.40 151.5583 60.0030 32.0000 1.9928 1.9975 418.9979 420.1987 0.1796 -1.0000 -1.0000 0321985 1582077830.50 151.5360 60.0030 32.0000 1.9922 1.9969 419.1729 420.3727 0.1794 -1.0000 -1.0000 0322047 1582077830.60 151.5318 60.0030 32.0000 1.9924 1.9971 419.2256 420.4259 0.1795 -1.0000 -1.0000 0322141 1582077830.70 151.5318 60.0030 32.0000 1.9920 1.9967 419.2174 420.4183 0.1796 -1.0000 -1.0000 0322188 1582077830.80 151.5318 60.0030 32.0000 1.9929 1.9975 419.0540 420.2545 0.1796 -1.0000 -1.0000 0322250 1582077830.90 151.5318 60.0030 32.0000 1.9926 1.9973 419.1322 420.3342 0.1799 -1.0000 -1.0000 0322328 1582077831.00 151.5318 60.0030 32.0000 1.9920 1.9967 419.2215 420.4231 0.1797 -1.0000 -1.0000 0322610 1582077831.10 151.4317 60.0030 32.0000 1.9930 1.9977 419.2582 420.4603 0.1797 -1.0000 -1.0000 0322672 1582077831.20 151.4317 60.0030 32.0000 1.9924 1.9971 419.1171 420.3182 0.1796 -1.0000 -1.0000 0322750 1582077831.30 151.4317 60.0030 32.0000 1.9933 1.9980 419.0700 420.2701 0.1796 -1.0000 -1.0000 0322813 1582077831.40 151.4317 60.0030 32.0000 1.9930 1.9977 419.0795 420.2805 0.1796 -1.0000 -1.0000 0322876 1582077831.50 151.4317 60.0030 32.0000 1.9919 1.9966 419.1464 420.3471 0.1796 -1.0000 -1.0000 0322938 1582077831.60 151.3994 60.0030 32.0000 1.9915 1.9962 419.1580 420.3606 0.1799 -1.0000 -1.0000 0323000 1582077831.70 151.3994 60.0030 32.0000 1.9929 1.9976 419.0925 420.2944 0.1797 -1.0000 -1.0000 0323063 1582077831.80 151.3994 60.0030 32.0000 1.9932 1.9979 418.9588 420.1586 0.1795 -1.0000 -1.0000 0323141 1582077831.90 151.3994 60.0030 32.0000 1.9929 1.9976 419.0385 420.2387 0.1796 -1.0000 -1.0000 0323204 1582077832.00 151.3994 60.0030 32.0000 1.9923 1.9970 419.2340 420.4356 0.1796 -1.0000 -1.0000 0323328 1582077832.10 151.3781 60.0030 32.0000 1.9920 1.9966 419.2091 420.4100 0.1796 -1.0000 -1.0000 0323407 1582077832.20 151.3663 60.0030 32.0000 1.9931 1.9978 418.9693 420.1707 0.1798 -1.0000 -1.0000 0323469 1582077832.30 151.3663 60.0030 32.0000 1.9923 1.9970 419.0523 420.2534 0.1796 -1.0000 -1.0000 0323532 1582077832.40 151.3663 60.0030 32.0000 1.9917 1.9964 419.2418 420.4424 0.1795 -1.0000 -1.0000 0323610 1582077832.50 151.3663 60.0030 32.0000 1.9919 1.9966 419.1539 420.3546 0.1796 -1.0000 -1.0000 0323672 1582077832.60 151.3663 60.0030 32.0000 1.9927 1.9974 419.0989 420.3015 0.1799 -1.0000 -1.0000 0324125 1582077832.70 151.4610 60.0030 32.0000 1.9924 1.9971 419.0478 420.2496 0.1797 -1.0000 -1.0000 0324188 1582077832.80 151.4610 60.0030 32.0000 1.9924 1.9971 419.1281 420.3291 0.1797 -1.0000 -1.0000 0324235 1582077832.90 151.4610 60.0030 32.0000 1.9919 1.9966 419.2056 420.4062 0.1796 -1.0000 -1.0000 0324313 1582077833.00 151.4610 60.0030 32.0000 1.9924 1.9971 419.1395 420.3406 0.1795 -1.0000 -1.0000 0324375 1582077833.10 151.4610 60.0030 32.0000 1.9924 1.9971 419.0839 420.2840 0.1796 -1.0000 -1.0000 0324438 1582077833.20 151.4610 60.0030 32.0000 1.9920 1.9967 419.1116 420.3120 0.1795 -1.0000 -1.0000 0324516 1582077833.30 151.4610 60.0030 32.0000 1.9922 1.9969 419.1755 420.3759 0.1795 -1.0000 -1.0000 0324579 1582077833.40 151.4610 60.0030 32.0000 1.9915 1.9962 419.1537 420.3548 0.1798 -1.0000 -1.0000 0324641 1582077833.50 151.4270 60.0030 32.0000 1.9925 1.9972 419.0197 420.2216 0.1798 -1.0000 -1.0000 0324719 1582077833.60 151.4270 60.0030 32.0000 1.9921 1.9968 418.9993 420.2006 0.1797 -1.0000 -1.0000 0324907 1582077833.70 151.4270 60.0030 32.0000 1.9921 1.9968 419.1191 420.3196 0.1795 -1.0000 -1.0000 0324969 1582077833.80 151.4270 60.0030 32.0000 1.9921 1.9968 419.1866 420.3891 0.1799 -1.0000 -1.0000 0325047 1582077833.90 151.4270 60.0030 32.0000 1.9925 1.9972 419.0963 420.2976 0.1797 -1.0000 -1.0000 0325110 1582077834.00 151.4270 60.0030 32.0000 1.9927 1.9974 419.0352 420.2366 0.1798 -1.0000 -1.0000 0325173 1582077834.10 151.3980 60.0030 32.0000 1.9923 1.9970 419.1929 420.3951 0.1798 -1.0000 -1.0000 0325235 1582077834.20 151.3980 60.0030 32.0000 1.9920 1.9967 419.2179 420.4200 0.1797 -1.0000 -1.0000 0325297 1582077834.30 151.3980 60.0030 32.0000 1.9919 1.9966 419.0170 420.2182 0.1797 -1.0000 -1.0000 0325360 1582077834.40 151.3980 60.0030 32.0000 1.9925 1.9972 419.1973 420.3995 0.1797 -1.0000 -1.0000 0325438 1582077834.50 151.3980 60.0030 32.0000 1.9920 1.9967 419.2625 420.4639 0.1796 -1.0000 -1.0000 0325500 1582077834.60 151.3980 60.0030 32.0000 1.9924 1.9971 419.1424 420.3448 0.1798 -1.0000 -1.0000 0325625 1582077834.70 151.3728 60.0026 32.0000 1.9934 1.9981 419.0809 420.2826 0.1798 -1.0000 -1.0000 0325688 1582077834.80 151.3472 60.0022 32.0000 1.9926 1.9973 419.0827 420.2844 0.1797 -1.0000 -1.0000 0325750 1582077834.90 151.3472 60.0022 32.0000 1.9920 1.9967 419.2562 420.4598 0.1800 -1.0000 -1.0000 0325829 1582077835.00 151.3472 60.0022 32.0000 1.9926 1.9973 419.1375 420.3396 0.1798 -1.0000 -1.0000 0325891 1582077835.10 151.3472 60.0022 32.0000 1.9928 1.9975 419.0234 420.2253 0.1798 -1.0000 -1.0000 0326375 1582077835.20 151.3472 60.0022 32.0000 1.9929 1.9976 419.0345 420.2349 0.1795 -1.0000 -1.0000 0326438 1582077835.30 151.4431 60.0022 32.0000 1.9922 1.9969 419.1702 420.3718 0.1796 -1.0000 -1.0000 0326500 1582077835.40 151.4431 60.0022 32.0000 1.9921 1.9968 419.1132 420.3137 0.1797 -1.0000 -1.0000 0326579 1582077835.50 151.4431 60.0022 32.0000 1.9931 1.9978 418.9501 420.1508 0.1796 -1.0000 -1.0000 0326641 1582077835.60 151.4431 60.0022 32.0000 1.9917 1.9964 419.0407 420.2415 0.1797 -1.0000 -1.0000 0326876 1582077835.70 151.4431 60.0022 32.0000 1.9922 1.9969 419.1681 420.3700 0.1797 -1.0000 -1.0000 0326938 1582077835.80 151.4747 60.0022 32.0000 1.9928 1.9975 419.1441 420.3451 0.1796 -1.0000 -1.0000 0327016 1582077835.90 151.4768 60.0022 32.0000 1.9927 1.9974 419.0652 420.2663 0.1797 -1.0000 -1.0000 0327079 1582077836.00 151.4768 60.0022 32.0000 1.9933 1.9980 419.0586 420.2600 0.1797 -1.0000 -1.0000 0327141 1582077836.10 151.4768 60.0022 32.0000 1.9930 1.9977 419.0703 420.2716 0.1797 -1.0000 -1.0000 0327376 1582077836.20 151.4768 60.0022 32.0000 1.9920 1.9967 419.1824 420.3846 0.1798 -1.0000 -1.0000 0327438 1582077836.30 151.4768 60.0022 32.0000 1.9925 1.9972 419.1227 420.3250 0.1798 -1.0000 -1.0000 0327500 1582077836.40 151.3624 60.0022 32.0000 1.9930 1.9977 419.0408 420.2424 0.1797 -1.0000 -1.0000 0327579 1582077836.50 151.3624 60.0022 32.0000 1.9925 1.9972 418.9263 420.1263 0.1796 -1.0000 -1.0000 0327641 1582077836.60 151.3624 60.0022 32.0000 1.9919 1.9966 419.2386 420.4403 0.1796 -1.0000 -1.0000 0327703 1582077836.70 151.3624 60.0022 32.0000 1.9926 1.9972 419.1428 420.3429 0.1796 -1.0000 -1.0000 0327891 1582077836.80 151.3624 60.0022 32.0000 1.9934 1.9981 419.0229 420.2242 0.1797 -1.0000 -1.0000 0327954 1582077836.90 151.3838 60.0022 32.0000 1.9921 1.9968 419.1597 420.3599 0.1795 -1.0000 -1.0000 0328016 1582077837.00 151.3975 60.0022 32.0000 1.9921 1.9968 419.2398 420.4417 0.1796 -1.0000 -1.0000 0328079 1582077837.10 151.3975 60.0022 32.0000 1.9924 1.9971 419.1468 420.3469 0.1795 -1.0000 -1.0000 0328141 1582077837.20 151.3975 60.0022 32.0000 1.9933 1.9980 419.0448 420.2460 0.1797 -1.0000 -1.0000 0329079 1582077837.30 151.3975 60.0022 32.0000 1.9927 1.9974 419.1529 420.3541 0.1797 -1.0000 -1.0000 0329141 1582077837.40 151.3975 60.0022 32.0000 1.9924 1.9971 419.2182 420.4201 0.1796 -1.0000 -1.0000 0329204 1582077837.50 151.3833 60.0022 32.0000 1.9923 1.9970 419.1381 420.3382 0.1795 -1.0000 -1.0000 0329282 1582077837.60 151.3803 60.0022 32.0000 1.9931 1.9978 418.8962 420.0962 0.1796 -1.0000 -1.0000 0329344 1582077837.70 151.3803 60.0022 32.0000 1.9930 1.9977 419.1268 420.3272 0.1796 -1.0000 -1.0000 0329407 1582077837.80 151.3803 60.0022 32.0000 1.9930 1.9977 419.2504 420.4523 0.1798 -1.0000 -1.0000 0329469 1582077837.90 151.3803 60.0022 32.0000 1.9931 1.9978 419.2950 420.4969 0.1796 -1.0000 -1.0000 0329532 1582077838.00 151.3841 60.0022 32.0000 1.9940 1.9987 419.0571 420.2583 0.1797 -1.0000 -1.0000 0329594 1582077838.10 151.5069 60.0022 32.0000 1.9934 1.9981 419.0378 420.2386 0.1797 -1.0000 -1.0000 0329672 1582077838.20 151.5069 60.0022 32.0000 1.9920 1.9967 419.0889 420.2899 0.1796 -1.0000 -1.0000 0330110 1582077838.30 151.5069 60.0022 32.0000 1.9928 1.9975 419.1910 420.3926 0.1797 -1.0000 -1.0000 0330172 1582077838.40 151.5069 60.0022 32.0000 1.9926 1.9973 419.0228 420.2240 0.1796 -1.0000 -1.0000 0330235 1582077838.50 151.5069 60.0022 32.0000 1.9925 1.9972 419.0832 420.2835 0.1796 -1.0000 -1.0000 0330313 1582077838.60 151.4454 60.0022 32.0000 1.9916 1.9963 419.1431 420.3441 0.1796 -1.0000 -1.0000 0330375 1582077838.70 151.4454 60.0022 32.0000 1.9921 1.9968 419.1581 420.3589 0.1796 -1.0000 -1.0000 0330438 1582077838.80 151.4454 60.0022 32.0000 1.9928 1.9975 419.0370 420.2378 0.1796 -1.0000 -1.0000 0330500 1582077838.90 151.4454 60.0022 32.0000 1.9926 1.9973 419.1276 420.3277 0.1795 -1.0000 -1.0000 0330579 1582077839.00 151.4454 60.0022 32.0000 1.9918 1.9965 419.2389 420.4409 0.1797 -1.0000 -1.0000 0330641 1582077839.10 151.4454 60.0022 32.0000 1.9921 1.9968 419.2471 420.4472 0.1795 -1.0000 -1.0000 0330704 1582077839.20 151.4454 60.0022 32.0000 1.9922 1.9969 419.0957 420.2963 0.1796 -1.0000 -1.0000 0330782 1582077839.30 151.4554 60.0022 32.0000 1.9922 1.9969 418.9143 420.1150 0.1797 -1.0000 -1.0000 0330844 1582077839.40 151.4554 60.0022 32.0000 1.9931 1.9978 419.0427 420.2423 0.1794 -1.0000 -1.0000 0330907 1582077839.50 151.4554 60.0022 32.0000 1.9925 1.9972 419.1297 420.3298 0.1795 -1.0000 -1.0000 0330969 1582077839.60 151.4554 60.0022 32.0000 1.9923 1.9970 419.2875 420.4888 0.1796 -1.0000 -1.0000 0331032 1582077839.70 151.4554 60.0022 32.0000 1.9936 1.9983 419.0813 420.2821 0.1796 -1.0000 -1.0000 0331094 1582077839.80 151.4330 60.0026 32.0000 1.9926 1.9973 418.9693 420.1699 0.1796 -1.0000 -1.0000 0331173 1582077839.90 151.4318 60.0026 32.0000 1.9931 1.9978 419.0331 420.2343 0.1797 -1.0000 -1.0000 0331235 1582077840.00 151.4318 60.0026 32.0000 1.9929 1.9976 419.1103 420.3103 0.1795 -1.0000 -1.0000 0331297 1582077840.10 151.4318 60.0026 32.0000 1.9937 1.9984 419.0921 420.2932 0.1797 -1.0000 -1.0000 0331376 1582077840.20 151.4318 60.0026 32.0000 1.9936 1.9983 418.9751 420.1756 0.1795 -1.0000 -1.0000 0331438 1582077840.30 151.4318 60.0026 32.0000 1.9923 1.9970 419.0953 420.2958 0.1796 -1.0000 -1.0000 0331500 1582077840.40 151.4318 60.0026 32.0000 1.9923 1.9970 419.2692 420.4707 0.1796 -1.0000 -1.0000 0331563 1582077840.50 151.4308 60.0026 32.0000 1.9932 1.9979 419.1430 420.3443 0.1797 -1.0000 -1.0000 0331625 1582077840.60 151.4301 60.0026 32.0000 1.9929 1.9976 418.9930 420.1932 0.1796 -1.0000 -1.0000 0331704 1582077840.70 151.4301 60.0026 32.0000 1.9923 1.9970 419.1137 420.3148 0.1796 -1.0000 -1.0000 0331766 1582077840.80 151.4301 60.0026 32.0000 1.9915 1.9962 419.2093 420.4095 0.1795 -1.0000 -1.0000 0331844 1582077840.90 151.4301 60.0026 32.0000 1.9931 1.9978 419.1334 420.3339 0.1795 -1.0000 -1.0000 0331922 1582077841.00 151.4301 60.0026 32.0000 1.9933 1.9980 418.9358 420.1363 0.1796 -1.0000 -1.0000 0331985 1582077841.10 151.4815 60.0026 32.0000 1.9932 1.9979 419.0148 420.2148 0.1795 -1.0000 -1.0000 0332047 1582077841.20 151.4815 60.0026 32.0000 1.9924 1.9971 419.0812 420.2809 0.1794 -1.0000 -1.0000 0332125 1582077841.30 151.4815 60.0026 32.0000 1.9924 1.9970 419.0908 420.2916 0.1797 -1.0000 -1.0000 0332657 1582077841.40 151.4815 60.0026 32.0000 1.9927 1.9974 419.0936 420.2951 0.1797 -1.0000 -1.0000 0332719 1582077841.50 151.4815 60.0026 32.0000 1.9927 1.9974 418.9682 420.1686 0.1796 -1.0000 -1.0000 0332797 1582077841.60 151.5112 60.0026 32.0000 1.9926 1.9973 419.1503 420.3512 0.1796 -1.0000 -1.0000 0332860 1582077841.70 151.5112 60.0026 32.0000 1.9924 1.9971 419.2232 420.4245 0.1796 -1.0000 -1.0000 0332922 1582077841.80 151.5112 60.0026 32.0000 1.9919 1.9966 419.1757 420.3771 0.1797 -1.0000 -1.0000 0333157 1582077841.90 151.5112 60.0026 32.0000 1.9925 1.9972 418.9768 420.1780 0.1797 -1.0000 -1.0000 0333219 1582077842.00 151.5112 60.0026 32.0000 1.9927 1.9974 419.0586 420.2589 0.1796 -1.0000 -1.0000 0333282 1582077842.10 151.5112 60.0026 32.0000 1.9921 1.9968 419.1974 420.3990 0.1797 -1.0000 -1.0000 0333344 1582077842.20 151.5119 60.0026 32.0000 1.9921 1.9968 419.1762 420.3778 0.1797 -1.0000 -1.0000 0333407 1582077842.30 151.5119 60.0026 32.0000 1.9925 1.9972 418.9751 420.1756 0.1796 -1.0000 -1.0000 0333469 1582077842.40 151.5119 60.0026 32.0000 1.9919 1.9966 419.0352 420.2358 0.1797 -1.0000 -1.0000 0333657 1582077842.50 151.5119 60.0026 32.0000 1.9920 1.9967 419.1756 420.3778 0.1798 -1.0000 -1.0000 0333719 1582077842.60 151.5119 60.0026 32.0000 1.9918 1.9965 419.1968 420.3981 0.1796 -1.0000 -1.0000 0333797 1582077842.70 151.4152 60.0026 32.0000 1.9929 1.9976 419.0818 420.2835 0.1797 -1.0000 -1.0000 0333860 1582077842.80 151.4152 60.0026 32.0000 1.9932 1.9979 419.0538 420.2542 0.1796 -1.0000 -1.0000 0333922 1582077842.90 151.4152 60.0026 32.0000 1.9927 1.9974 419.0081 420.2083 0.1796 -1.0000 -1.0000 0334110 1582077843.00 151.4152 60.0026 32.0000 1.9920 1.9967 419.0889 420.2907 0.1797 -1.0000 -1.0000 0334172 1582077843.10 151.4152 60.0026 32.0000 1.9916 1.9962 419.1197 420.3214 0.1798 -1.0000 -1.0000 0334235 1582077843.20 151.4019 60.0026 32.0000 1.9930 1.9977 419.0041 420.2047 0.1796 -1.0000 -1.0000 0334313 1582077843.30 151.3896 60.0026 32.0000 1.9927 1.9974 418.9179 420.1188 0.1797 -1.0000 -1.0000 0334375 1582077843.40 151.3896 60.0026 32.0000 1.9925 1.9972 419.0423 420.2432 0.1797 -1.0000 -1.0000 0334860 1582077843.50 151.3896 60.0026 32.0000 1.9926 1.9973 419.0646 420.2664 0.1798 -1.0000 -1.0000 0334938 1582077843.60 151.3896 60.0026 32.0000 1.9929 1.9976 418.9810 420.1823 0.1797 -1.0000 -1.0000 0335000 1582077843.70 151.3896 60.0026 32.0000 1.9929 1.9976 419.0268 420.2266 0.1795 -1.0000 -1.0000 0335063 1582077843.80 151.3896 60.0026 32.0000 1.9924 1.9971 419.1635 420.3639 0.1795 -1.0000 -1.0000 0335141 1582077843.90 151.5042 60.0026 32.0000 1.9921 1.9968 419.1776 420.3787 0.1797 -1.0000 -1.0000 0335469 1582077844.00 151.5210 60.0026 32.0000 1.9925 1.9972 419.0188 420.2204 0.1798 -1.0000 -1.0000 0335532 1582077844.10 151.5210 60.0026 32.0000 1.9925 1.9972 418.9867 420.1880 0.1797 -1.0000 -1.0000 0335610 1582077844.20 151.5210 60.0026 32.0000 1.9932 1.9979 419.0772 420.2788 0.1797 -1.0000 -1.0000 0335672 1582077844.30 151.5210 60.0026 32.0000 1.9923 1.9970 419.2425 420.4427 0.1794 -1.0000 -1.0000 0335735 1582077844.40 151.5222 60.0026 32.0000 1.9925 1.9972 419.2481 420.4478 0.1794 -1.0000 -1.0000 0335813 1582077844.50 151.5349 60.0026 32.0000 1.9924 1.9971 419.0725 420.2723 0.1795 -1.0000 -1.0000 0335875 1582077844.60 151.5349 60.0026 32.0000 1.9928 1.9975 419.0797 420.2796 0.1795 -1.0000 -1.0000 0335938 1582077844.70 151.5349 60.0026 32.0000 1.9921 1.9968 419.1956 420.3969 0.1796 -1.0000 -1.0000 0336000 1582077844.80 151.5349 60.0026 32.0000 1.9918 1.9965 419.2244 420.4247 0.1794 -1.0000 -1.0000 0336063 1582077844.90 151.5349 60.0026 32.0000 1.9926 1.9973 419.1678 420.3689 0.1797 -1.0000 -1.0000 0336672 1582077845.00 151.5406 60.0024 32.0000 1.9931 1.9978 418.9853 420.1865 0.1797 -1.0000 -1.0000 0336735 1582077845.10 151.5410 60.0024 32.0000 1.9934 1.9981 419.0319 420.2328 0.1797 -1.0000 -1.0000 0336797 1582077845.20 151.5410 60.0024 32.0000 1.9922 1.9969 419.1910 420.3906 0.1794 -1.0000 -1.0000 0336860 1582077845.30 151.5410 60.0024 32.0000 1.9926 1.9973 419.2770 420.4784 0.1796 -1.0000 -1.0000 0336922 1582077845.40 151.5410 60.0024 32.0000 1.9932 1.9979 419.1273 420.3285 0.1797 -1.0000 -1.0000 0336985 1582077845.50 151.5122 60.0024 32.0000 1.9935 1.9982 419.0226 420.2224 0.1795 -1.0000 -1.0000 0337063 1582077845.60 151.4546 60.0024 32.0000 1.9929 1.9976 418.9640 420.1656 0.1798 -1.0000 -1.0000 0337125 1582077845.70 151.4546 60.0024 32.0000 1.9919 1.9966 419.1216 420.3229 0.1797 -1.0000 -1.0000 0337188 1582077845.80 151.4546 60.0024 32.0000 1.9917 1.9964 419.1412 420.3424 0.1796 -1.0000 -1.0000 0337266 1582077845.90 151.4546 60.0024 32.0000 1.9926 1.9973 419.0085 420.2079 0.1796 -1.0000 -1.0000 0337328 1582077846.00 151.4546 60.0024 32.0000 1.9932 1.9979 419.0296 420.2312 0.1797 -1.0000 -1.0000 0337391 1582077846.10 151.4585 60.0024 32.0000 1.9926 1.9973 419.1846 420.3847 0.1794 -1.0000 -1.0000 0337454 1582077846.20 151.4832 60.0024 32.0000 1.9923 1.9970 419.1772 420.3782 0.1796 -1.0000 -1.0000 0337516 1582077846.30 151.4832 60.0024 32.0000 1.9929 1.9976 419.1527 420.3535 0.1796 -1.0000 -1.0000 0337579 1582077846.40 151.4832 60.0024 32.0000 1.9929 1.9976 418.9992 420.1992 0.1795 -1.0000 -1.0000 0337657 1582077846.50 151.4832 60.0024 32.0000 1.9925 1.9972 419.1006 420.3018 0.1796 -1.0000 -1.0000 0337719 1582077846.60 151.4832 60.0024 32.0000 1.9922 1.9969 419.1914 420.3924 0.1797 -1.0000 -1.0000 0337797 1582077846.70 151.4832 60.0024 32.0000 1.9919 1.9966 419.2303 420.4315 0.1796 -1.0000 -1.0000 0337860 1582077846.80 151.4832 60.0024 32.0000 1.9922 1.9969 419.1003 420.2998 0.1793 -1.0000 -1.0000 0337922 1582077846.90 151.4832 60.0024 32.0000 1.9929 1.9976 419.0779 420.2767 0.1795 -1.0000 -1.0000 0337985 1582077847.00 151.4832 60.0024 32.0000 1.9929 1.9976 419.2376 420.4391 0.1797 -1.0000 -1.0000 0338125 1582077847.10 151.4832 60.0024 32.0000 1.9922 1.9969 419.2233 420.4248 0.1796 -1.0000 -1.0000 0338188 1582077847.20 151.4832 60.0024 32.0000 1.9927 1.9974 419.1982 420.3993 0.1797 -1.0000 -1.0000 0338250 1582077847.30 151.5067 60.0024 32.0000 1.9937 1.9984 419.0212 420.2227 0.1798 -1.0000 -1.0000 0338313 1582077847.40 151.5226 60.0024 32.0000 1.9930 1.9977 418.9683 420.1686 0.1795 -1.0000 -1.0000 0338375 1582077847.50 151.5226 60.0024 32.0000 1.9924 1.9971 419.0835 420.2832 0.1795 -1.0000 -1.0000 0338625 1582077847.60 151.5226 60.0024 32.0000 1.9921 1.9968 419.2200 420.4220 0.1798 -1.0000 -1.0000 0338688 1582077847.70 151.5226 60.0024 32.0000 1.9934 1.9981 419.0492 420.2497 0.1795 -1.0000 -1.0000 0338735 1582077847.80 151.5226 60.0024 32.0000 1.9932 1.9979 418.9862 420.1852 0.1794 -1.0000 -1.0000 0338813 1582077847.90 151.4845 60.0024 32.0000 1.9930 1.9977 418.9601 420.1591 0.1794 -1.0000 -1.0000 0338876 1582077848.00 151.4845 60.0024 32.0000 1.9919 1.9966 419.0306 420.2313 0.1796 -1.0000 -1.0000 0339360 1582077848.10 151.4845 60.0024 32.0000 1.9921 1.9968 419.0656 420.2665 0.1797 -1.0000 -1.0000 0339422 1582077848.20 151.4845 60.0024 32.0000 1.9936 1.9983 419.0486 420.2496 0.1797 -1.0000 -1.0000 0339485 1582077848.30 151.4845 60.0024 32.0000 1.9926 1.9973 419.0353 420.2362 0.1797 -1.0000 -1.0000 0339563 1582077848.40 151.4668 60.0024 32.0000 1.9921 1.9968 419.2229 420.4254 0.1797 -1.0000 -1.0000 0339625 1582077848.50 151.4490 60.0024 32.0000 1.9926 1.9973 419.1513 420.3515 0.1795 -1.0000 -1.0000 0339688 1582077848.60 151.4490 60.0024 32.0000 1.9933 1.9979 419.0642 420.2641 0.1795 -1.0000 -1.0000 0339875 1582077848.70 151.4490 60.0024 32.0000 1.9928 1.9975 418.8849 420.0858 0.1797 -1.0000 -1.0000 0339938 1582077848.80 151.4490 60.0024 32.0000 1.9915 1.9962 418.9902 420.1902 0.1795 -1.0000 -1.0000 0340000 1582077848.90 151.4490 60.0024 32.0000 1.9919 1.9966 419.1306 420.3304 0.1794 -1.0000 -1.0000 0340079 1582077849.00 151.4414 60.0024 32.0000 1.9927 1.9974 419.1701 420.3701 0.1795 -1.0000 -1.0000 0340141 1582077849.10 151.4414 60.0024 32.0000 1.9930 1.9977 419.0445 420.2446 0.1795 -1.0000 -1.0000 0340375 1582077849.20 151.4414 60.0024 32.0000 1.9937 1.9984 419.0944 420.2952 0.1797 -1.0000 -1.0000 0340454 1582077849.30 151.4414 60.0024 32.0000 1.9924 1.9971 419.1501 420.3507 0.1795 -1.0000 -1.0000 0340516 1582077849.40 151.4414 60.0024 32.0000 1.9929 1.9976 419.2116 420.4105 0.1793 -1.0000 -1.0000 0340579 1582077849.50 151.4132 60.0024 32.0000 1.9935 1.9982 418.9844 420.1841 0.1796 -1.0000 -1.0000 0340641 1582077849.60 151.4117 60.0024 32.0000 1.9931 1.9977 419.0499 420.2506 0.1796 -1.0000 -1.0000 0340719 1582077849.70 151.4117 60.0024 32.0000 1.9919 1.9966 419.2210 420.4219 0.1796 -1.0000 -1.0000 0340782 1582077849.80 151.4117 60.0024 32.0000 1.9927 1.9973 419.1703 420.3717 0.1796 -1.0000 -1.0000 0340844 1582077849.90 151.4117 60.0024 32.0000 1.9923 1.9970 419.0155 420.2158 0.1796 -1.0000 -1.0000 0340907 1582077850.00 151.4260 60.0024 32.0000 1.9929 1.9976 419.0496 420.2506 0.1797 -1.0000 -1.0000 0340969 1582077850.10 151.5488 60.0030 32.0000 1.9932 1.9979 419.0957 420.2957 0.1795 -1.0000 -1.0000 0341157 1582077850.20 151.5488 60.0030 32.0000 1.9922 1.9969 419.2084 420.4084 0.1794 -1.0000 -1.0000 0341219 1582077850.30 151.5488 60.0030 32.0000 1.9927 1.9974 419.2348 420.4359 0.1796 -1.0000 -1.0000 0341282 1582077850.40 151.5488 60.0030 32.0000 1.9932 1.9979 418.9287 420.1282 0.1795 -1.0000 -1.0000 0341360 1582077850.50 151.5488 60.0030 32.0000 1.9929 1.9976 418.9987 420.1984 0.1795 -1.0000 -1.0000 0341422 1582077850.60 151.5488 60.0030 32.0000 1.9927 1.9974 419.2255 420.4261 0.1795 -1.0000 -1.0000 0341875 1582077850.70 151.5488 60.0030 32.0000 1.9927 1.9974 419.2151 420.4162 0.1796 -1.0000 -1.0000 0341922 1582077850.80 151.4987 60.0030 32.0000 1.9937 1.9984 419.0191 420.2191 0.1795 -1.0000 -1.0000 0342000 1582077850.90 151.4987 60.0030 32.0000 1.9921 1.9968 418.9859 420.1862 0.1796 -1.0000 -1.0000 0342063 1582077851.00 151.4987 60.0030 32.0000 1.9923 1.9970 419.0685 420.2685 0.1796 -1.0000 -1.0000 0342125 1582077851.10 151.4987 60.0030 32.0000 1.9922 1.9969 419.1525 420.3530 0.1795 -1.0000 -1.0000 0342360 1582077851.20 151.4987 60.0030 32.0000 1.9926 1.9973 419.0248 420.2247 0.1796 -1.0000 -1.0000 0342422 1582077851.30 151.4201 60.0030 32.0000 1.9931 1.9978 419.0194 420.2185 0.1793 -1.0000 -1.0000 0342485 1582077851.40 151.4201 60.0030 32.0000 1.9927 1.9974 419.0283 420.2273 0.1794 -1.0000 -1.0000 0342547 1582077851.50 151.4201 60.0030 32.0000 1.9922 1.9969 419.1806 420.3810 0.1795 -1.0000 -1.0000 0342625 1582077851.60 151.4201 60.0030 32.0000 1.9928 1.9975 419.0485 420.2485 0.1795 -1.0000 -1.0000 0343407 1582077851.70 151.4201 60.0030 32.0000 1.9938 1.9985 418.9570 420.1564 0.1795 -1.0000 -1.0000 0343469 1582077851.80 151.4265 60.0030 32.0000 1.9924 1.9971 419.0861 420.2864 0.1796 -1.0000 -1.0000 0343532 1582077851.90 151.4872 60.0030 32.0000 1.9925 1.9972 419.2327 420.4346 0.1798 -1.0000 -1.0000 0343594 1582077852.00 151.4872 60.0030 32.0000 1.9926 1.9973 419.2530 420.4539 0.1796 -1.0000 -1.0000 0343657 1582077852.10 151.4872 60.0030 32.0000 1.9928 1.9975 419.0596 420.2609 0.1796 -1.0000 -1.0000 0343735 1582077852.20 151.4872 60.0030 32.0000 1.9933 1.9980 419.0168 420.2161 0.1794 -1.0000 -1.0000 0343797 1582077852.30 151.4872 60.0030 32.0000 1.9930 1.9976 419.2052 420.4073 0.1797 -1.0000 -1.0000 0343860 1582077852.40 151.4872 60.0030 32.0000 1.9923 1.9970 419.2213 420.4225 0.1796 -1.0000 -1.0000 0343938 1582077852.50 151.4233 60.0030 32.0000 1.9925 1.9972 419.2902 420.4916 0.1796 -1.0000 -1.0000 0344000 1582077852.60 151.4233 60.0030 32.0000 1.9921 1.9968 419.1181 420.3192 0.1796 -1.0000 -1.0000 0344063 1582077852.70 151.4233 60.0030 32.0000 1.9920 1.9967 419.0122 420.2130 0.1797 -1.0000 -1.0000 0344125 1582077852.80 151.4233 60.0030 32.0000 1.9922 1.9969 419.2306 420.4318 0.1796 -1.0000 -1.0000 0344188 1582077852.90 151.4233 60.0030 32.0000 1.9923 1.9970 419.1536 420.3552 0.1797 -1.0000 -1.0000 0344266 1582077853.00 151.4897 60.0030 32.0000 1.9925 1.9972 419.1316 420.3343 0.1799 -1.0000 -1.0000 0344329 1582077853.10 151.5471 60.0030 32.0000 1.9931 1.9978 418.9794 420.1808 0.1797 -1.0000 -1.0000 0344391 1582077853.20 151.5471 60.0030 32.0000 1.9932 1.9979 418.9454 420.1472 0.1798 -1.0000 -1.0000 0345141 1582077853.30 151.5471 60.0030 32.0000 1.9926 1.9973 419.0463 420.2472 0.1796 -1.0000 -1.0000 0345204 1582077853.40 151.5471 60.0030 32.0000 1.9927 1.9974 419.1888 420.3897 0.1796 -1.0000 -1.0000 0345266 1582077853.50 151.5471 60.0030 32.0000 1.9927 1.9974 419.1720 420.3732 0.1796 -1.0000 -1.0000 0345329 1582077853.60 151.5471 60.0030 32.0000 1.9928 1.9975 419.1009 420.3018 0.1796 -1.0000 -1.0000 0345391 1582077853.70 151.5471 60.0030 32.0000 1.9927 1.9974 419.0013 420.2022 0.1797 -1.0000 -1.0000 0345454 1582077853.80 151.5471 60.0030 32.0000 1.9921 1.9968 419.2272 420.4280 0.1795 -1.0000 -1.0000 0345532 1582077853.90 151.5471 60.0030 32.0000 1.9921 1.9968 419.1986 420.3991 0.1795 -1.0000 -1.0000 0345594 1582077854.00 151.5471 60.0030 32.0000 1.9922 1.9969 419.0445 420.2438 0.1795 -1.0000 -1.0000 0345657 1582077854.10 151.5329 60.0030 32.0000 1.9931 1.9978 419.0053 420.2063 0.1797 -1.0000 -1.0000 0345719 1582077854.20 151.5329 60.0030 32.0000 1.9920 1.9967 419.2763 420.4771 0.1795 -1.0000 -1.0000 0345797 1582077854.30 151.5329 60.0030 32.0000 1.9920 1.9966 419.1176 420.3184 0.1796 -1.0000 -1.0000 0345891 1582077854.40 151.5329 60.0030 32.0000 1.9929 1.9975 419.0477 420.2470 0.1794 -1.0000 -1.0000 0345954 1582077854.50 151.5329 60.0030 32.0000 1.9928 1.9975 418.9795 420.1794 0.1796 -1.0000 -1.0000 0346016 1582077854.60 151.5329 60.0030 32.0000 1.9931 1.9978 419.1326 420.3335 0.1796 -1.0000 -1.0000 0346094 1582077854.70 151.5329 60.0030 32.0000 1.9925 1.9972 419.1559 420.3565 0.1796 -1.0000 -1.0000 0346157 1582077854.80 151.4316 60.0018 32.0000 1.9930 1.9977 419.1943 420.3951 0.1796 -1.0000 -1.0000 0346219 1582077854.90 151.4316 60.0018 32.0000 1.9928 1.9975 419.1151 420.3155 0.1796 -1.0000 -1.0000 0346297 1582077855.00 151.4316 60.0018 32.0000 1.9933 1.9980 419.0471 420.2479 0.1795 -1.0000 -1.0000 0346360 1582077855.10 151.4316 60.0018 32.0000 1.9925 1.9972 419.1821 420.3828 0.1796 -1.0000 -1.0000 0346422 1582077855.20 151.4316 60.0018 32.0000 1.9925 1.9972 419.1582 420.3583 0.1796 -1.0000 -1.0000 0346610 1582077855.30 151.4316 60.0018 32.0000 1.9935 1.9982 419.0942 420.2959 0.1798 -1.0000 -1.0000 0346672 1582077855.40 151.4316 60.0018 32.0000 1.9948 1.9995 419.0384 420.2398 0.1797 -1.0000 -1.0000 0346735 1582077855.50 151.4316 60.0018 32.0000 1.9933 1.9979 419.1321 420.3328 0.1796 -1.0000 -1.0000 0346813 1582077855.60 151.4316 60.0018 32.0000 1.9923 1.9970 419.1209 420.3215 0.1796 -1.0000 -1.0000 0346876 1582077855.70 151.4316 60.0018 32.0000 1.9919 1.9966 419.1965 420.3979 0.1797 -1.0000 -1.0000 0347407 1582077855.80 151.4316 60.0018 32.0000 1.9931 1.9978 419.0280 420.2301 0.1798 -1.0000 -1.0000 0347485 1582077855.90 151.5185 60.0018 32.0000 1.9938 1.9985 418.9748 420.1755 0.1796 -1.0000 -1.0000 0347547 1582077856.00 151.5185 60.0018 32.0000 1.9934 1.9981 419.0373 420.2375 0.1795 -1.0000 -1.0000 0347610 1582077856.10 151.5185 60.0018 32.0000 1.9930 1.9977 419.1263 420.3284 0.1799 -1.0000 -1.0000 0347688 1582077856.20 151.5185 60.0018 32.0000 1.9930 1.9977 419.0888 420.2931 0.1801 -1.0000 -1.0000 0347860 1582077856.30 151.5185 60.0018 32.0000 1.9941 1.9988 419.0047 420.2069 0.1797 -1.0000 -1.0000 0347922 1582077856.40 151.5185 60.0018 32.0000 1.9932 1.9979 419.0508 420.2512 0.1796 -1.0000 -1.0000 0348000 1582077856.50 151.5185 60.0018 32.0000 1.9926 1.9973 419.1985 420.3992 0.1796 -1.0000 -1.0000 0348063 1582077856.60 151.5295 60.0018 32.0000 1.9928 1.9975 419.1897 420.3904 0.1795 -1.0000 -1.0000 0348125 1582077856.70 151.5311 60.0018 32.0000 1.9936 1.9983 418.9951 420.1952 0.1796 -1.0000 -1.0000 0348204 1582077856.80 151.5311 60.0018 32.0000 1.9930 1.9977 419.0197 420.2213 0.1798 -1.0000 -1.0000 0348250 1582077856.90 151.5311 60.0018 32.0000 1.9921 1.9968 419.1641 420.3659 0.1797 -1.0000 -1.0000 0348329 1582077857.00 151.5311 60.0018 32.0000 1.9919 1.9966 419.2637 420.4637 0.1793 -1.0000 -1.0000 0348391 1582077857.10 151.5311 60.0018 32.0000 1.9923 1.9970 419.2053 420.4074 0.1797 -1.0000 -1.0000 0348454 1582077857.20 151.5311 60.0018 32.0000 1.9934 1.9981 419.0546 420.2547 0.1795 -1.0000 -1.0000 0348532 1582077857.30 151.4959 60.0018 32.0000 1.9925 1.9972 419.1720 420.3721 0.1794 -1.0000 -1.0000 0348641 1582077857.40 151.4533 60.0018 32.0000 1.9923 1.9970 419.1470 420.3474 0.1796 -1.0000 -1.0000 0348704 1582077857.50 151.4533 60.0018 32.0000 1.9925 1.9972 419.0960 420.2967 0.1796 -1.0000 -1.0000 0348766 1582077857.60 151.4533 60.0018 32.0000 1.9925 1.9972 418.9995 420.2003 0.1797 -1.0000 -1.0000 0348829 1582077857.70 151.4533 60.0018 32.0000 1.9925 1.9972 419.0980 420.2993 0.1796 -1.0000 -1.0000 0348891 1582077857.80 151.4533 60.0018 32.0000 1.9918 1.9965 419.2082 420.4098 0.1797 -1.0000 -1.0000 0348969 1582077857.90 151.4533 60.0018 32.0000 1.9915 1.9962 419.1605 420.3621 0.1797 -1.0000 -1.0000 0349032 1582077858.00 151.4533 60.0018 32.0000 1.9930 1.9977 419.0493 420.2501 0.1796 -1.0000 -1.0000 0349094 1582077858.10 151.4533 60.0018 32.0000 1.9926 1.9973 419.0015 420.2022 0.1797 -1.0000 -1.0000 0349188 1582077858.20 151.4533 60.0018 32.0000 1.9921 1.9968 419.1166 420.3179 0.1797 -1.0000 -1.0000 0349250 1582077858.30 151.4533 60.0018 32.0000 1.9922 1.9969 419.1781 420.3802 0.1797 -1.0000 -1.0000 0349422 1582077858.40 151.4674 60.0018 32.0000 1.9926 1.9973 419.0548 420.2566 0.1798 -1.0000 -1.0000 0349532 1582077858.50 151.4746 60.0018 32.0000 1.9934 1.9981 418.9762 420.1787 0.1799 -1.0000 -1.0000 0349594 1582077858.60 151.4746 60.0018 32.0000 1.9923 1.9970 419.1100 420.3111 0.1797 -1.0000 -1.0000 0349657 1582077858.70 151.4746 60.0018 32.0000 1.9925 1.9972 419.1703 420.3721 0.1797 -1.0000 -1.0000 0349719 1582077858.80 151.4746 60.0018 32.0000 1.9931 1.9978 419.0885 420.2885 0.1795 -1.0000 -1.0000 0350157 1582077858.90 151.4746 60.0018 32.0000 1.9933 1.9980 418.9229 420.1225 0.1794 -1.0000 -1.0000 0350235 1582077859.00 151.4908 60.0018 32.0000 1.9935 1.9982 419.0164 420.2155 0.1795 -1.0000 -1.0000 0350297 1582077859.10 151.4908 60.0018 32.0000 1.9925 1.9972 419.0933 420.2938 0.1796 -1.0000 -1.0000 0350360 1582077859.20 151.4908 60.0018 32.0000 1.9928 1.9975 419.2338 420.4344 0.1796 -1.0000 -1.0000 0350438 1582077859.30 151.4908 60.0018 32.0000 1.9939 1.9986 419.1082 420.3091 0.1796 -1.0000 -1.0000 0350641 1582077859.40 151.4908 60.0018 32.0000 1.9935 1.9982 418.9559 420.1565 0.1797 -1.0000 -1.0000 0350704 1582077859.50 151.4908 60.0018 32.0000 1.9931 1.9978 419.0206 420.2223 0.1797 -1.0000 -1.0000 0350766 1582077859.60 151.4987 60.0018 32.0000 1.9932 1.9979 419.2150 420.4160 0.1796 -1.0000 -1.0000 0350829 1582077859.70 151.4987 60.0018 32.0000 1.9932 1.9979 419.1025 420.3038 0.1798 -1.0000 -1.0000 0350891 1582077859.80 151.4987 60.0018 32.0000 1.9936 1.9983 418.9781 420.1809 0.1799 -1.0000 -1.0000 0351141 1582077859.90 151.4987 60.0018 32.0000 1.9927 1.9974 419.1195 420.3219 0.1798 -1.0000 -1.0000 0351204 1582077860.00 151.4987 60.0018 32.0000 1.9925 1.9972 419.2405 420.4425 0.1797 -1.0000 -1.0000 0351266 1582077860.10 151.5544 60.0024 32.0000 1.9927 1.9974 419.1999 420.4034 0.1800 -1.0000 -1.0000 0351344 1582077860.20 151.5634 60.0025 32.0000 1.9936 1.9983 419.0530 420.2556 0.1799 -1.0000 -1.0000 0351407 1582077860.30 151.5634 60.0025 32.0000 1.9930 1.9977 419.0341 420.2357 0.1797 -1.0000 -1.0000 0351454 1582077860.40 151.5634 60.0025 32.0000 1.9924 1.9971 419.1972 420.3998 0.1799 -1.0000 -1.0000 0351532 1582077860.50 151.5634 60.0025 32.0000 1.9917 1.9964 419.1368 420.3388 0.1797 -1.0000 -1.0000 0351594 1582077860.60 151.5634 60.0025 32.0000 1.9930 1.9977 419.2277 420.4291 0.1796 -1.0000 -1.0000 0351672 1582077860.70 151.5487 60.0025 32.0000 1.9926 1.9973 419.1263 420.3262 0.1794 -1.0000 -1.0000 0351735 1582077860.80 151.5487 60.0025 32.0000 1.9924 1.9970 419.0820 420.2824 0.1795 -1.0000 -1.0000 0351797 1582077860.90 151.5487 60.0025 32.0000 1.9923 1.9970 419.2003 420.3994 0.1794 -1.0000 -1.0000 0351860 1582077861.00 151.5487 60.0025 32.0000 1.9923 1.9970 419.1450 420.3445 0.1794 -1.0000 -1.0000 0351938 1582077861.10 151.5487 60.0025 32.0000 1.9934 1.9981 418.9527 420.1512 0.1793 -1.0000 -1.0000 0352000 1582077861.20 151.5513 60.0025 32.0000 1.9936 1.9983 418.9874 420.1882 0.1797 -1.0000 -1.0000 0352063 1582077861.30 151.5514 60.0025 32.0000 1.9924 1.9970 419.1250 420.3258 0.1796 -1.0000 -1.0000 0352125 1582077861.40 151.5514 60.0025 32.0000 1.9925 1.9972 419.1914 420.3914 0.1794 -1.0000 -1.0000 0352422 1582077861.50 151.5514 60.0025 32.0000 1.9927 1.9974 419.0321 420.2317 0.1794 -1.0000 -1.0000 0352485 1582077861.60 151.5514 60.0025 32.0000 1.9932 1.9979 418.9827 420.1815 0.1794 -1.0000 -1.0000 0352547 1582077861.70 151.5445 60.0025 32.0000 1.9934 1.9981 418.9444 420.1432 0.1794 -1.0000 -1.0000 0352610 1582077861.80 151.4941 60.0025 32.0000 1.9930 1.9977 419.0326 420.2315 0.1794 -1.0000 -1.0000 0352688 1582077861.90 151.4941 60.0025 32.0000 1.9923 1.9970 419.0530 420.2529 0.1795 -1.0000 -1.0000 0353110 1582077862.00 151.4941 60.0025 32.0000 1.9934 1.9981 419.0659 420.2648 0.1793 -1.0000 -1.0000 0353173 1582077862.10 151.4941 60.0025 32.0000 1.9934 1.9981 419.0687 420.2673 0.1794 -1.0000 -1.0000 0353250 1582077862.20 151.4941 60.0025 32.0000 1.9920 1.9967 419.1753 420.3764 0.1795 -1.0000 -1.0000 0353313 1582077862.30 151.4381 60.0025 32.0000 1.9928 1.9975 419.2050 420.4048 0.1794 -1.0000 -1.0000 0353376 1582077862.40 151.4381 60.0025 32.0000 1.9932 1.9979 419.1636 420.3633 0.1794 -1.0000 -1.0000 0353625 1582077862.50 151.4381 60.0025 32.0000 1.9937 1.9984 418.9195 420.1193 0.1796 -1.0000 -1.0000 0353688 1582077862.60 151.4381 60.0025 32.0000 1.9928 1.9975 418.9959 420.1966 0.1796 -1.0000 -1.0000 0353766 1582077862.70 151.4381 60.0025 32.0000 1.9930 1.9977 419.1479 420.3478 0.1795 -1.0000 -1.0000 0353829 1582077862.80 151.4418 60.0025 32.0000 1.9924 1.9971 419.2413 420.4430 0.1797 -1.0000 -1.0000 0353891 1582077862.90 151.4602 60.0025 32.0000 1.9935 1.9982 419.1475 420.3481 0.1795 -1.0000 -1.0000 0354094 1582077863.00 151.4602 60.0025 32.0000 1.9938 1.9985 419.0589 420.2603 0.1798 -1.0000 -1.0000 0354157 1582077863.10 151.4602 60.0025 32.0000 1.9932 1.9979 419.1358 420.3382 0.1798 -1.0000 -1.0000 0354219 1582077863.20 151.4602 60.0025 32.0000 1.9924 1.9971 419.1641 420.3672 0.1799 -1.0000 -1.0000 0354297 1582077863.30 151.4602 60.0025 32.0000 1.9924 1.9971 419.1347 420.3370 0.1797 -1.0000 -1.0000 0354360 1582077863.40 151.4713 60.0025 32.0000 1.9940 1.9987 418.9671 420.1675 0.1796 -1.0000 -1.0000 0354422 1582077863.50 151.4721 60.0025 32.0000 1.9942 1.9989 419.0109 420.2104 0.1794 -1.0000 -1.0000 0354485 1582077863.60 151.4721 60.0025 32.0000 1.9935 1.9982 419.1641 420.3637 0.1794 -1.0000 -1.0000 0354547 1582077863.70 151.4721 60.0025 32.0000 1.9922 1.9969 419.2862 420.4886 0.1797 -1.0000 -1.0000 0354610 1582077863.80 151.4721 60.0025 32.0000 1.9934 1.9981 419.0906 420.2904 0.1796 -1.0000 -1.0000 0354688 1582077863.90 151.4721 60.0025 32.0000 1.9934 1.9981 419.0353 420.2362 0.1796 -1.0000 -1.0000 0354750 1582077864.00 151.4721 60.0025 32.0000 1.9929 1.9976 419.1476 420.3477 0.1795 -1.0000 -1.0000 0354922 1582077864.10 151.5358 60.0025 32.0000 1.9927 1.9974 419.2988 420.4992 0.1795 -1.0000 -1.0000 0355000 1582077864.20 151.5358 60.0025 32.0000 1.9935 1.9982 419.0497 420.2495 0.1794 -1.0000 -1.0000 0355063 1582077864.30 151.5358 60.0025 32.0000 1.9930 1.9977 419.0020 420.2009 0.1794 -1.0000 -1.0000 0355125 1582077864.40 151.5358 60.0025 32.0000 1.9929 1.9976 418.9765 420.1755 0.1794 -1.0000 -1.0000 0355204 1582077864.50 151.5358 60.0025 32.0000 1.9926 1.9973 419.1934 420.3923 0.1794 -1.0000 -1.0000 0355422 1582077864.60 151.5762 60.0027 32.0000 1.9931 1.9978 419.0954 420.2949 0.1793 -1.0000 -1.0000 0355500 1582077864.70 151.5799 60.0027 32.0000 1.9935 1.9982 418.9917 420.1913 0.1796 -1.0000 -1.0000 0355563 1582077864.80 151.5799 60.0027 32.0000 1.9934 1.9981 418.9295 420.1294 0.1795 -1.0000 -1.0000 0355625 1582077864.90 151.5799 60.0027 32.0000 1.9922 1.9969 419.0957 420.2958 0.1795 -1.0000 -1.0000 0355704 1582077865.00 151.5799 60.0027 32.0000 1.9922 1.9969 419.1805 420.3801 0.1794 -1.0000 -1.0000 0355922 1582077865.10 151.5799 60.0027 32.0000 1.9924 1.9971 419.1286 420.3283 0.1795 -1.0000 -1.0000 0355985 1582077865.20 151.4988 60.0027 32.0000 1.9929 1.9976 419.0189 420.2191 0.1795 -1.0000 -1.0000 0356063 1582077865.30 151.4988 60.0027 32.0000 1.9923 1.9970 418.9783 420.1777 0.1794 -1.0000 -1.0000 0356125 1582077865.40 151.4988 60.0027 32.0000 1.9923 1.9970 419.1573 420.3581 0.1796 -1.0000 -1.0000 0356188 1582077865.50 151.4988 60.0027 32.0000 1.9927 1.9974 419.1572 420.3582 0.1796 -1.0000 -1.0000 0356907 1582077865.60 151.4988 60.0027 32.0000 1.9928 1.9975 418.9868 420.1871 0.1796 -1.0000 -1.0000 0356969 1582077865.70 151.4457 60.0027 32.0000 1.9930 1.9977 418.8781 420.0758 0.1793 -1.0000 -1.0000 0357032 1582077865.80 151.4449 60.0027 32.0000 1.9931 1.9978 419.0952 420.2955 0.1796 -1.0000 -1.0000 0357094 1582077865.90 151.4449 60.0027 32.0000 1.9931 1.9978 419.1965 420.3976 0.1796 -1.0000 -1.0000 0357157 1582077866.00 151.4449 60.0027 32.0000 1.9932 1.9979 419.0971 420.2984 0.1797 -1.0000 -1.0000 0357219 1582077866.10 151.4449 60.0027 32.0000 1.9931 1.9978 418.9114 420.1124 0.1797 -1.0000 -1.0000 0357297 1582077866.20 151.4605 60.0027 32.0000 1.9931 1.9978 418.9787 420.1798 0.1797 -1.0000 -1.0000 0357360 1582077866.30 151.4976 60.0027 32.0000 1.9931 1.9978 419.0963 420.2976 0.1798 -1.0000 -1.0000 0357422 1582077866.40 151.4976 60.0027 32.0000 1.9928 1.9975 419.2020 420.4063 0.1801 -1.0000 -1.0000 0357500 1582077866.50 151.4976 60.0027 32.0000 1.9931 1.9978 418.9969 420.2000 0.1799 -1.0000 -1.0000 0357625 1582077866.60 151.4976 60.0027 32.0000 1.9930 1.9977 419.1480 420.3489 0.1796 -1.0000 -1.0000 0357704 1582077866.70 151.4976 60.0027 32.0000 1.9920 1.9967 419.2191 420.4196 0.1795 -1.0000 -1.0000 0357766 1582077866.80 151.5419 60.0027 32.0000 1.9931 1.9978 419.1443 420.3450 0.1796 -1.0000 -1.0000 0357829 1582077866.90 151.5419 60.0027 32.0000 1.9933 1.9980 419.0013 420.2012 0.1795 -1.0000 -1.0000 0357891 1582077867.00 151.5419 60.0027 32.0000 1.9936 1.9983 419.0524 420.2521 0.1795 -1.0000 -1.0000 0358141 1582077867.10 151.5419 60.0027 32.0000 1.9931 1.9978 419.2336 420.4338 0.1795 -1.0000 -1.0000 0358204 1582077867.20 151.5419 60.0027 32.0000 1.9923 1.9970 419.1528 420.3526 0.1794 -1.0000 -1.0000 0358266 1582077867.30 151.5724 60.0027 32.0000 1.9935 1.9982 419.0764 420.2747 0.1792 -1.0000 -1.0000 0358329 1582077867.40 151.5724 60.0027 32.0000 1.9934 1.9981 419.0254 420.2238 0.1794 -1.0000 -1.0000 0358391 1582077867.50 151.5724 60.0027 32.0000 1.9936 1.9983 418.9992 420.1996 0.1796 -1.0000 -1.0000 0358469 1582077867.60 151.5724 60.0027 32.0000 1.9927 1.9974 419.0956 420.2970 0.1797 -1.0000 -1.0000 0358641 1582077867.70 151.5724 60.0027 32.0000 1.9928 1.9975 419.1630 420.3644 0.1796 -1.0000 -1.0000 0358704 1582077867.80 151.5724 60.0027 32.0000 1.9934 1.9981 419.0093 420.2102 0.1797 -1.0000 -1.0000 0358782 1582077867.90 151.5724 60.0027 32.0000 1.9933 1.9980 419.0288 420.2289 0.1794 -1.0000 -1.0000 0358844 1582077868.00 151.5370 60.0027 32.0000 1.9929 1.9976 419.1880 420.3864 0.1793 -1.0000 -1.0000 0358907 1582077868.10 151.4909 60.0027 32.0000 1.9921 1.9968 419.2389 420.4395 0.1794 -1.0000 -1.0000 0359157 1582077868.20 151.4909 60.0027 32.0000 1.9928 1.9975 419.1049 420.3038 0.1793 -1.0000 -1.0000 0359219 1582077868.30 151.4909 60.0027 32.0000 1.9927 1.9974 419.1123 420.3127 0.1795 -1.0000 -1.0000 0359282 1582077868.40 151.4909 60.0027 32.0000 1.9932 1.9979 419.0235 420.2232 0.1796 -1.0000 -1.0000 0359344 1582077868.50 151.4909 60.0027 32.0000 1.9933 1.9980 419.1315 420.3331 0.1797 -1.0000 -1.0000 0359407 1582077868.60 151.4825 60.0027 32.0000 1.9926 1.9973 419.2410 420.4419 0.1795 -1.0000 -1.0000 0359875 1582077868.70 151.4825 60.0027 32.0000 1.9918 1.9965 419.1217 420.3222 0.1797 -1.0000 -1.0000 0359938 1582077868.80 151.4825 60.0027 32.0000 1.9939 1.9986 418.9383 420.1393 0.1797 -1.0000 -1.0000 0400000 1582077868.90 151.4825 60.0027 32.0000 1.9933 1.9980 419.0366 420.2378 0.1797 -1.0000 -1.0000 0400079 1582077869.00 151.4825 60.0027 32.0000 1.9920 1.9967 419.2111 420.4137 0.1798 -1.0000 -1.0000 0400141 1582077869.10 151.4375 60.0027 32.0000 1.9922 1.9969 419.1552 420.3561 0.1795 -1.0000 -1.0000 0400360 1582077869.20 151.4375 60.0027 32.0000 1.9934 1.9981 419.1036 420.3034 0.1795 -1.0000 -1.0000 0400438 1582077869.30 151.4375 60.0027 32.0000 1.9930 1.9977 418.9579 420.1572 0.1795 -1.0000 -1.0000 0400500 1582077869.40 151.4375 60.0027 32.0000 1.9934 1.9981 419.0466 420.2468 0.1795 -1.0000 -1.0000 0400563 1582077869.50 151.4375 60.0027 32.0000 1.9927 1.9974 419.2169 420.4167 0.1794 -1.0000 -1.0000 0400625 1582077869.60 151.4429 60.0028 32.0000 1.9927 1.9974 419.2581 420.4587 0.1795 -1.0000 -1.0000 0400860 1582077869.70 151.5112 60.0032 32.0000 1.9934 1.9981 419.0835 420.2838 0.1796 -1.0000 -1.0000 0400922 1582077869.80 151.5112 60.0032 32.0000 1.9929 1.9976 418.9367 420.1372 0.1797 -1.0000 -1.0000 0401000 1582077869.90 151.5112 60.0032 32.0000 1.9927 1.9974 419.0815 420.2829 0.1797 -1.0000 -1.0000 0401063 1582077870.00 151.5112 60.0032 32.0000 1.9928 1.9975 419.1687 420.3692 0.1795 -1.0000 -1.0000 0401125 1582077870.10 151.5112 60.0032 32.0000 1.9937 1.9984 419.1389 420.3389 0.1795 -1.0000 -1.0000 0401376 1582077870.20 151.5360 60.0032 32.0000 1.9937 1.9984 418.9672 420.1668 0.1795 -1.0000 -1.0000 0401422 1582077870.30 151.5360 60.0032 32.0000 1.9935 1.9982 419.2538 420.4538 0.1794 -1.0000 -1.0000 0401485 1582077870.40 151.5360 60.0032 32.0000 1.9923 1.9970 419.2215 420.4218 0.1795 -1.0000 -1.0000 0401563 1582077870.50 151.5360 60.0032 32.0000 1.9926 1.9973 419.2073 420.4083 0.1796 -1.0000 -1.0000 0401625 1582077870.60 151.5360 60.0032 32.0000 1.9929 1.9976 418.9766 420.1761 0.1795 -1.0000 -1.0000 0401704 1582077870.70 151.5424 60.0032 32.0000 1.9923 1.9970 419.0313 420.2318 0.1797 -1.0000 -1.0000 0401875 1582077870.80 151.5894 60.0032 32.0000 1.9927 1.9974 419.1466 420.3484 0.1797 -1.0000 -1.0000 0401938 1582077870.90 151.5894 60.0032 32.0000 1.9924 1.9971 419.2016 420.4041 0.1798 -1.0000 -1.0000 0402016 1582077871.00 151.5894 60.0032 32.0000 1.9934 1.9981 419.1210 420.3218 0.1796 -1.0000 -1.0000 0402079 1582077871.10 151.5894 60.0032 32.0000 1.9931 1.9978 419.1624 420.3633 0.1796 -1.0000 -1.0000 0402141 1582077871.20 151.5894 60.0032 32.0000 1.9924 1.9971 419.2741 420.4778 0.1801 -1.0000 -1.0000 0402375 1582077871.30 151.5485 60.0032 32.0000 1.9924 1.9971 419.1126 420.3182 0.1803 -1.0000 -1.0000 0402438 1582077871.40 151.5485 60.0032 32.0000 1.9932 1.9979 418.9963 420.2005 0.1802 -1.0000 -1.0000 0402500 1582077871.50 151.5485 60.0032 32.0000 1.9936 1.9984 419.0028 420.2062 0.1800 -1.0000 -1.0000 0402579 1582077871.60 151.5485 60.0032 32.0000 1.9926 1.9973 419.2113 420.4130 0.1798 -1.0000 -1.0000 0402641 1582077871.70 151.5485 60.0032 32.0000 1.9920 1.9967 419.2409 420.4439 0.1798 -1.0000 -1.0000 0402704 1582077871.80 151.4595 60.0032 32.0000 1.9933 1.9980 419.0290 420.2299 0.1797 -1.0000 -1.0000 0402782 1582077871.90 151.4308 60.0032 32.0000 1.9928 1.9975 419.0130 420.2151 0.1799 -1.0000 -1.0000 0402829 1582077872.00 151.4308 60.0032 32.0000 1.9928 1.9975 419.0977 420.3012 0.1800 -1.0000 -1.0000 0402907 1582077872.10 151.4308 60.0032 32.0000 1.9923 1.9970 419.2464 420.4494 0.1799 -1.0000 -1.0000 0402969 1582077872.20 151.4308 60.0032 32.0000 1.9929 1.9976 419.0864 420.2887 0.1799 -1.0000 -1.0000 0403454 1582077872.30 151.4308 60.0032 32.0000 1.9937 1.9984 418.9638 420.1668 0.1800 -1.0000 -1.0000 0403516 1582077872.40 151.4398 60.0032 32.0000 1.9924 1.9971 419.0746 420.2777 0.1799 -1.0000 -1.0000 0403594 1582077872.50 151.4398 60.0032 32.0000 1.9932 1.9979 419.2101 420.4125 0.1798 -1.0000 -1.0000 0403657 1582077872.60 151.4398 60.0032 32.0000 1.9928 1.9975 419.1301 420.3322 0.1798 -1.0000 -1.0000 0403719 1582077872.70 151.4398 60.0032 32.0000 1.9940 1.9988 418.9742 420.1767 0.1799 -1.0000 -1.0000 0403782 1582077872.80 151.4398 60.0032 32.0000 1.9931 1.9978 419.0223 420.2255 0.1800 -1.0000 -1.0000 0403844 1582077872.90 151.4380 60.0032 32.0000 1.9926 1.9973 419.1615 420.3672 0.1803 -1.0000 -1.0000 0403922 1582077873.00 151.4380 60.0032 32.0000 1.9932 1.9979 419.1328 420.3382 0.1802 -1.0000 -1.0000 0403985 1582077873.10 151.4380 60.0032 32.0000 1.9936 1.9983 418.9429 420.1460 0.1801 -1.0000 -1.0000 0404047 1582077873.20 151.4380 60.0032 32.0000 1.9931 1.9978 418.9755 420.1787 0.1800 -1.0000 -1.0000 0404625 1582077873.30 151.4380 60.0032 32.0000 1.9929 1.9976 419.0965 420.3013 0.1802 -1.0000 -1.0000 0404688 1582077873.40 151.4752 60.0032 32.0000 1.9934 1.9982 419.0906 420.2958 0.1802 -1.0000 -1.0000 0404750 1582077873.50 151.5180 60.0032 32.0000 1.9929 1.9977 419.0277 420.2332 0.1805 -1.0000 -1.0000 0404829 1582077873.60 151.5180 60.0032 32.0000 1.9934 1.9981 418.9209 420.1268 0.1805 -1.0000 -1.0000 0404891 1582077873.70 151.5180 60.0032 32.0000 1.9919 1.9966 419.0375 420.2439 0.1804 -1.0000 -1.0000 0404954 1582077873.80 151.5180 60.0032 32.0000 1.9919 1.9966 419.2169 420.4219 0.1802 -1.0000 -1.0000 0405032 1582077873.90 151.5180 60.0032 32.0000 1.9928 1.9975 419.0513 420.2547 0.1800 -1.0000 -1.0000 0405094 1582077874.00 151.5333 60.0032 32.0000 1.9927 1.9974 419.0663 420.2673 0.1796 -1.0000 -1.0000 0405157 1582077874.10 151.5333 60.0032 32.0000 1.9935 1.9982 419.0044 420.2045 0.1796 -1.0000 -1.0000 0405219 1582077874.20 151.5333 60.0032 32.0000 1.9921 1.9968 419.2715 420.4734 0.1797 -1.0000 -1.0000 0405282 1582077874.30 151.5333 60.0032 32.0000 1.9921 1.9968 419.2524 420.4543 0.1797 -1.0000 -1.0000 0405344 1582077874.40 151.5333 60.0032 32.0000 1.9932 1.9979 419.1121 420.3130 0.1796 -1.0000 -1.0000 0405422 1582077874.50 151.5539 60.0032 32.0000 1.9935 1.9982 419.1366 420.3370 0.1795 -1.0000 -1.0000 0405485 1582077874.60 151.5585 60.0032 32.0000 1.9927 1.9974 419.1502 420.3504 0.1795 -1.0000 -1.0000 0405563 1582077874.70 151.5585 60.0032 32.0000 1.9930 1.9977 419.0977 420.2977 0.1795 -1.0000 -1.0000 0405625 1582077874.80 151.5585 60.0032 32.0000 1.9935 1.9982 418.9844 420.1839 0.1794 -1.0000 -1.0000 0405688 1582077874.90 151.5585 60.0032 32.0000 1.9932 1.9979 419.0385 420.2377 0.1794 -1.0000 -1.0000 0405750 1582077875.00 151.5504 60.0032 32.0000 1.9928 1.9975 419.1241 420.3244 0.1796 -1.0000 -1.0000 0405813 1582077875.10 151.4828 60.0035 32.0000 1.9920 1.9967 419.1975 420.3989 0.1796 -1.0000 -1.0000 0405875 1582077875.20 151.4828 60.0035 32.0000 1.9930 1.9977 419.2293 420.4290 0.1793 -1.0000 -1.0000 0405954 1582077875.30 151.4828 60.0035 32.0000 1.9931 1.9978 418.9738 420.1728 0.1794 -1.0000 -1.0000 0406422 1582077875.40 151.4828 60.0035 32.0000 1.9925 1.9972 419.0354 420.2353 0.1795 -1.0000 -1.0000 0406485 1582077875.50 151.4828 60.0035 32.0000 1.9923 1.9970 419.0766 420.2766 0.1795 -1.0000 -1.0000 0406547 1582077875.60 151.4677 60.0035 32.0000 1.9924 1.9971 419.1489 420.3483 0.1794 -1.0000 -1.0000 0406610 1582077875.70 151.4677 60.0035 32.0000 1.9937 1.9984 418.9603 420.1598 0.1795 -1.0000 -1.0000 0406672 1582077875.80 151.4677 60.0035 32.0000 1.9927 1.9974 419.1384 420.3381 0.1794 -1.0000 -1.0000 0406750 1582077875.90 151.4677 60.0035 32.0000 1.9925 1.9971 419.2565 420.4573 0.1796 -1.0000 -1.0000 0406876 1582077876.00 151.4677 60.0035 32.0000 1.9927 1.9974 419.1652 420.3656 0.1795 -1.0000 -1.0000 0406938 1582077876.10 151.4800 60.0035 32.0000 1.9928 1.9975 419.0879 420.2883 0.1795 -1.0000 -1.0000 0407016 1582077876.20 151.4899 60.0035 32.0000 1.9936 1.9983 419.0696 420.2692 0.1794 -1.0000 -1.0000 0407079 1582077876.30 151.4899 60.0035 32.0000 1.9937 1.9984 419.0236 420.2229 0.1795 -1.0000 -1.0000 0407141 1582077876.40 151.4899 60.0035 32.0000 1.9927 1.9974 419.1431 420.3443 0.1797 -1.0000 -1.0000 0407391 1582077876.50 151.4899 60.0035 32.0000 1.9928 1.9975 419.1622 420.3631 0.1795 -1.0000 -1.0000 0407454 1582077876.60 151.4899 60.0035 32.0000 1.9933 1.9980 419.1083 420.3099 0.1796 -1.0000 -1.0000 0407532 1582077876.70 151.5403 60.0035 32.0000 1.9940 1.9987 418.9892 420.1890 0.1796 -1.0000 -1.0000 0407594 1582077876.80 151.5403 60.0035 32.0000 1.9928 1.9975 419.1539 420.3548 0.1796 -1.0000 -1.0000 0407657 1582077876.90 151.5403 60.0035 32.0000 1.9928 1.9975 419.2514 420.4519 0.1795 -1.0000 -1.0000 0408157 1582077877.00 151.5403 60.0035 32.0000 1.9933 1.9980 419.1535 420.3545 0.1796 -1.0000 -1.0000 0408219 1582077877.10 151.5403 60.0035 32.0000 1.9932 1.9979 419.0617 420.2639 0.1799 -1.0000 -1.0000 0408282 1582077877.20 151.5454 60.0035 32.0000 1.9933 1.9980 419.0379 420.2387 0.1795 -1.0000 -1.0000 0408360 1582077877.30 151.5454 60.0035 32.0000 1.9930 1.9977 419.1629 420.3634 0.1796 -1.0000 -1.0000 0408422 1582077877.40 151.5454 60.0035 32.0000 1.9931 1.9978 419.2519 420.4536 0.1797 -1.0000 -1.0000 0408657 1582077877.50 151.5454 60.0035 32.0000 1.9935 1.9982 419.1254 420.3261 0.1796 -1.0000 -1.0000 0408719 1582077877.60 151.5454 60.0035 32.0000 1.9935 1.9982 418.9941 420.1966 0.1799 -1.0000 -1.0000 0408782 1582077877.70 151.5454 60.0035 32.0000 1.9926 1.9973 419.0627 420.2641 0.1797 -1.0000 -1.0000 0408844 1582077877.80 151.5964 60.0035 32.0000 1.9928 1.9975 419.1864 420.3871 0.1795 -1.0000 -1.0000 0408922 1582077877.90 151.5964 60.0035 32.0000 1.9930 1.9977 419.2582 420.4597 0.1796 -1.0000 -1.0000 0409157 1582077878.00 151.5964 60.0035 32.0000 1.9935 1.9982 419.0312 420.2316 0.1796 -1.0000 -1.0000 0409219 1582077878.10 151.5964 60.0035 32.0000 1.9938 1.9985 419.0755 420.2766 0.1797 -1.0000 -1.0000 0409297 1582077878.20 151.5964 60.0035 32.0000 1.9929 1.9976 419.2238 420.4252 0.1797 -1.0000 -1.0000 0409360 1582077878.30 151.5835 60.0035 32.0000 1.9922 1.9969 419.1004 420.3019 0.1796 -1.0000 -1.0000 0409422 1582077878.40 151.5835 60.0035 32.0000 1.9928 1.9975 419.0737 420.2737 0.1795 -1.0000 -1.0000 0409625 1582077878.50 151.5835 60.0035 32.0000 1.9936 1.9983 419.0748 420.2745 0.1794 -1.0000 -1.0000 0409688 1582077878.60 151.5835 60.0035 32.0000 1.9928 1.9975 419.0754 420.2742 0.1794 -1.0000 -1.0000 0409750 1582077878.70 151.5835 60.0035 32.0000 1.9925 1.9972 419.1584 420.3592 0.1796 -1.0000 -1.0000 0409813 1582077878.80 151.5611 60.0035 32.0000 1.9931 1.9978 419.1373 420.3387 0.1797 -1.0000 -1.0000 0409875 1582077878.90 151.5424 60.0035 32.0000 1.9932 1.9979 419.0440 420.2448 0.1797 -1.0000 -1.0000 0410469 1582077879.00 151.5424 60.0035 32.0000 1.9933 1.9980 418.9651 420.1657 0.1796 -1.0000 -1.0000 0410532 1582077879.10 151.5424 60.0035 32.0000 1.9930 1.9977 419.1376 420.3379 0.1796 -1.0000 -1.0000 0410594 1582077879.20 151.5424 60.0035 32.0000 1.9930 1.9977 419.3024 420.5034 0.1796 -1.0000 -1.0000 0410672 1582077879.30 151.5424 60.0035 32.0000 1.9934 1.9981 419.1279 420.3294 0.1797 -1.0000 -1.0000 0410735 1582077879.40 151.5222 60.0035 32.0000 1.9935 1.9982 419.0087 420.2107 0.1799 -1.0000 -1.0000 0410797 1582077879.50 151.4375 60.0035 32.0000 1.9929 1.9976 419.0268 420.2291 0.1798 -1.0000 -1.0000 0410891 1582077879.60 151.4375 60.0035 32.0000 1.9926 1.9973 419.2090 420.4114 0.1798 -1.0000 -1.0000 0410954 1582077879.70 151.4375 60.0035 32.0000 1.9926 1.9973 419.2860 420.4876 0.1796 -1.0000 -1.0000 0411016 1582077879.80 151.4375 60.0035 32.0000 1.9926 1.9973 419.2409 420.4424 0.1797 -1.0000 -1.0000 0411094 1582077879.90 151.4375 60.0035 32.0000 1.9928 1.9975 418.9981 420.2003 0.1798 -1.0000 -1.0000 0411157 1582077880.00 151.4316 60.0026 32.0000 1.9930 1.9977 419.0413 420.2424 0.1796 -1.0000 -1.0000 0411391 1582077880.10 151.4316 60.0026 32.0000 1.9930 1.9977 419.2070 420.4080 0.1796 -1.0000 -1.0000 0411469 1582077880.20 151.4316 60.0026 32.0000 1.9923 1.9970 419.1942 420.3960 0.1797 -1.0000 -1.0000 0411532 1582077880.30 151.4316 60.0026 32.0000 1.9938 1.9985 419.0021 420.2035 0.1798 -1.0000 -1.0000 0411594 1582077880.40 151.4316 60.0026 32.0000 1.9941 1.9988 418.9960 420.1982 0.1799 -1.0000 -1.0000 0411657 1582077880.50 151.4498 60.0026 32.0000 1.9938 1.9985 419.1741 420.3770 0.1798 -1.0000 -1.0000 0411891 1582077880.60 151.4560 60.0026 32.0000 1.9926 1.9973 419.2421 420.4443 0.1798 -1.0000 -1.0000 0411954 1582077880.70 151.4560 60.0026 32.0000 1.9922 1.9969 419.1964 420.3995 0.1800 -1.0000 -1.0000 0412016 1582077880.80 151.4560 60.0026 32.0000 1.9932 1.9979 419.0140 420.2140 0.1797 -1.0000 -1.0000 0412079 1582077880.90 151.4560 60.0026 32.0000 1.9932 1.9979 419.0237 420.2258 0.1798 -1.0000 -1.0000 0412157 1582077881.00 151.4560 60.0026 32.0000 1.9931 1.9978 418.9989 420.2001 0.1797 -1.0000 -1.0000 0412391 1582077881.10 151.4560 60.0026 32.0000 1.9932 1.9979 419.2366 420.4385 0.1797 -1.0000 -1.0000 0412454 1582077881.20 151.4560 60.0026 32.0000 1.9931 1.9979 419.2831 420.4852 0.1797 -1.0000 -1.0000 0412516 1582077881.30 151.4560 60.0026 32.0000 1.9929 1.9976 419.1428 420.3435 0.1796 -1.0000 -1.0000 0412579 1582077881.40 151.4507 60.0026 32.0000 1.9932 1.9979 419.0459 420.2464 0.1795 -1.0000 -1.0000 0412641 1582077881.50 151.4507 60.0026 32.0000 1.9933 1.9980 419.1388 420.3383 0.1795 -1.0000 -1.0000 0412891 1582077881.60 151.5679 60.0026 32.0000 1.9930 1.9977 419.2601 420.4613 0.1796 -1.0000 -1.0000 0412938 1582077881.70 151.5751 60.0026 32.0000 1.9930 1.9977 419.1165 420.3179 0.1797 -1.0000 -1.0000 0413000 1582077881.80 151.5751 60.0026 32.0000 1.9933 1.9980 419.0513 420.2527 0.1797 -1.0000 -1.0000 0413079 1582077881.90 151.5751 60.0026 32.0000 1.9934 1.9981 419.0612 420.2628 0.1798 -1.0000 -1.0000 0413141 1582077882.00 151.5751 60.0026 32.0000 1.9926 1.9973 419.2042 420.4072 0.1799 -1.0000 -1.0000 0413204 1582077882.10 151.5769 60.0026 32.0000 1.9927 1.9974 419.2070 420.4114 0.1800 -1.0000 -1.0000 0413282 1582077882.20 151.6069 60.0026 32.0000 1.9924 1.9971 419.1514 420.3538 0.1799 -1.0000 -1.0000 0413344 1582077882.30 151.6069 60.0026 32.0000 1.9937 1.9984 418.9972 420.1980 0.1796 -1.0000 -1.0000 0413407 1582077882.40 151.6069 60.0026 32.0000 1.9933 1.9980 418.9721 420.1734 0.1797 -1.0000 -1.0000 0413485 1582077882.50 151.6069 60.0026 32.0000 1.9937 1.9984 419.0844 420.2867 0.1799 -1.0000 -1.0000 0413547 1582077882.60 151.6069 60.0026 32.0000 1.9923 1.9970 419.1974 420.4007 0.1799 -1.0000 -1.0000 0413610 1582077882.70 151.5373 60.0026 32.0000 1.9923 1.9970 419.1751 420.3793 0.1800 -1.0000 -1.0000 0413672 1582077882.80 151.5373 60.0026 32.0000 1.9938 1.9985 418.9686 420.1694 0.1797 -1.0000 -1.0000 0413735 1582077882.90 151.5373 60.0026 32.0000 1.9929 1.9976 419.0854 420.2864 0.1797 -1.0000 -1.0000 0413813 1582077883.00 151.5373 60.0026 32.0000 1.9926 1.9973 419.1409 420.3438 0.1799 -1.0000 -1.0000 0414641 1582077883.10 151.5373 60.0026 32.0000 1.9922 1.9970 419.1857 420.3888 0.1799 -1.0000 -1.0000 0414704 1582077883.20 151.5263 60.0026 32.0000 1.9928 1.9975 419.0361 420.2375 0.1796 -1.0000 -1.0000 0414782 1582077883.30 151.5013 60.0026 32.0000 1.9931 1.9978 419.0367 420.2378 0.1798 -1.0000 -1.0000 0414844 1582077883.40 151.5013 60.0026 32.0000 1.9920 1.9967 419.1614 420.3621 0.1796 -1.0000 -1.0000 0414907 1582077883.50 151.5013 60.0026 32.0000 1.9917 1.9964 419.1838 420.3855 0.1797 -1.0000 -1.0000 0414985 1582077883.60 151.5013 60.0026 32.0000 1.9931 1.9978 419.1051 420.3051 0.1794 -1.0000 -1.0000 0415047 1582077883.70 151.5013 60.0026 32.0000 1.9928 1.9975 419.0909 420.2921 0.1797 -1.0000 -1.0000 0415110 1582077883.80 151.5331 60.0026 32.0000 1.9925 1.9972 419.1264 420.3268 0.1796 -1.0000 -1.0000 0415173 1582077883.90 151.5331 60.0026 32.0000 1.9922 1.9969 419.2546 420.4571 0.1798 -1.0000 -1.0000 0415235 1582077884.00 151.5331 60.0026 32.0000 1.9940 1.9987 419.1949 420.3953 0.1795 -1.0000 -1.0000 0415297 1582077884.10 151.5331 60.0026 32.0000 1.9938 1.9985 419.0543 420.2555 0.1798 -1.0000 -1.0000 0415376 1582077884.20 151.5331 60.0026 32.0000 1.9931 1.9978 419.0499 420.2518 0.1798 -1.0000 -1.0000 0415438 1582077884.30 151.5598 60.0031 32.0000 1.9931 1.9978 419.2230 420.4243 0.1796 -1.0000 -1.0000 0415500 1582077884.40 151.5598 60.0031 32.0000 1.9942 1.9989 419.1829 420.3856 0.1798 -1.0000 -1.0000 0415579 1582077884.50 151.5598 60.0031 32.0000 1.9943 1.9990 418.9900 420.1908 0.1796 -1.0000 -1.0000 0415641 1582077884.60 151.5598 60.0031 32.0000 1.9928 1.9975 419.1719 420.3723 0.1795 -1.0000 -1.0000 0415704 1582077884.70 151.5598 60.0031 32.0000 1.9920 1.9967 419.2694 420.4699 0.1795 -1.0000 -1.0000 0415766 1582077884.80 151.5598 60.0031 32.0000 1.9922 1.9969 419.1704 420.3723 0.1797 -1.0000 -1.0000 0415829 1582077884.90 151.5598 60.0031 32.0000 1.9933 1.9980 419.0104 420.2115 0.1797 -1.0000 -1.0000 0415907 1582077885.00 151.5598 60.0031 32.0000 1.9940 1.9987 419.1413 420.3429 0.1797 -1.0000 -1.0000 0415969 1582077885.10 151.5598 60.0031 32.0000 1.9930 1.9977 419.2420 420.4436 0.1797 -1.0000 -1.0000 0416157 1582077885.20 151.5598 60.0031 32.0000 1.9937 1.9984 419.1577 420.3593 0.1797 -1.0000 -1.0000 0416219 1582077885.30 151.5598 60.0031 32.0000 1.9933 1.9980 419.0473 420.2475 0.1795 -1.0000 -1.0000 0416282 1582077885.40 151.5062 60.0031 32.0000 1.9931 1.9977 418.9865 420.1860 0.1795 -1.0000 -1.0000 0416344 1582077885.50 151.5062 60.0031 32.0000 1.9927 1.9974 419.1289 420.3305 0.1797 -1.0000 -1.0000 0416422 1582077885.60 151.5062 60.0031 32.0000 1.9928 1.9975 419.1768 420.3776 0.1795 -1.0000 -1.0000 0417360 1582077885.70 151.5062 60.0031 32.0000 1.9935 1.9982 419.0300 420.2304 0.1796 -1.0000 -1.0000 0417422 1582077885.80 151.5062 60.0031 32.0000 1.9934 1.9981 418.9002 420.1002 0.1795 -1.0000 -1.0000 0417485 1582077885.90 151.5062 60.0031 32.0000 1.9931 1.9978 419.0368 420.2355 0.1793 -1.0000 -1.0000 0417547 1582077886.00 151.5062 60.0031 32.0000 1.9933 1.9980 419.1010 420.3001 0.1794 -1.0000 -1.0000 0417610 1582077886.10 151.5096 60.0031 32.0000 1.9943 1.9990 419.0786 420.2785 0.1795 -1.0000 -1.0000 0417688 1582077886.20 151.5096 60.0031 32.0000 1.9937 1.9984 418.9653 420.1646 0.1794 -1.0000 -1.0000 0417750 1582077886.30 151.5096 60.0031 32.0000 1.9927 1.9974 418.9693 420.1692 0.1796 -1.0000 -1.0000 0417813 1582077886.40 151.5096 60.0031 32.0000 1.9918 1.9965 419.0979 420.2983 0.1795 -1.0000 -1.0000 0417891 1582077886.50 151.5096 60.0031 32.0000 1.9923 1.9970 419.1985 420.3983 0.1794 -1.0000 -1.0000 0417954 1582077886.60 151.4858 60.0031 32.0000 1.9929 1.9976 419.0946 420.2930 0.1793 -1.0000 -1.0000 0418157 1582077886.70 151.4858 60.0031 32.0000 1.9933 1.9980 419.0076 420.2072 0.1795 -1.0000 -1.0000 0418219 1582077886.80 151.4858 60.0031 32.0000 1.9926 1.9973 419.0522 420.2525 0.1796 -1.0000 -1.0000 0418282 1582077886.90 151.4858 60.0031 32.0000 1.9921 1.9968 419.1423 420.3433 0.1795 -1.0000 -1.0000 0418344 1582077887.00 151.4858 60.0031 32.0000 1.9925 1.9972 419.3306 420.5306 0.1794 -1.0000 -1.0000 0418422 1582077887.10 151.4702 60.0031 32.0000 1.9924 1.9971 418.9764 420.1778 0.1797 -1.0000 -1.0000 0418485 1582077887.20 151.4280 60.0031 32.0000 1.9927 1.9974 419.0076 420.2079 0.1796 -1.0000 -1.0000 0418610 1582077887.30 151.4280 60.0031 32.0000 1.9922 1.9969 419.1283 420.3287 0.1795 -1.0000 -1.0000 0418672 1582077887.40 151.4280 60.0031 32.0000 1.9928 1.9975 419.1994 420.3990 0.1794 -1.0000 -1.0000 0418735 1582077887.50 151.4280 60.0031 32.0000 1.9937 1.9984 419.0386 420.2381 0.1794 -1.0000 -1.0000 0418813 1582077887.60 151.4280 60.0031 32.0000 1.9930 1.9977 418.9386 420.1375 0.1794 -1.0000 -1.0000 0418876 1582077887.70 151.4280 60.0031 32.0000 1.9934 1.9981 419.0861 420.2860 0.1795 -1.0000 -1.0000 0418954 1582077887.80 151.4280 60.0031 32.0000 1.9928 1.9975 419.1424 420.3427 0.1796 -1.0000 -1.0000 0419016 1582077887.90 151.4280 60.0031 32.0000 1.9927 1.9974 419.1519 420.3528 0.1796 -1.0000 -1.0000 0419094 1582077888.00 151.4442 60.0031 32.0000 1.9936 1.9983 419.0260 420.2261 0.1795 -1.0000 -1.0000 0419157 1582077888.10 151.4194 60.0031 32.0000 1.9938 1.9985 418.9958 420.1957 0.1795 -1.0000 -1.0000 0419219 1582077888.20 151.4194 60.0031 32.0000 1.9932 1.9979 419.1035 420.3030 0.1793 -1.0000 -1.0000 0419938 1582077888.30 151.4622 60.0031 32.0000 1.9927 1.9973 419.0972 420.2967 0.1796 -1.0000 -1.0000 0420000 1582077888.40 151.4622 60.0031 32.0000 1.9932 1.9979 418.9982 420.1983 0.1795 -1.0000 -1.0000 0420079 1582077888.50 151.4622 60.0031 32.0000 1.9939 1.9986 418.9484 420.1492 0.1797 -1.0000 -1.0000 0420282 1582077888.60 151.4622 60.0031 32.0000 1.9935 1.9982 419.1582 420.3587 0.1794 -1.0000 -1.0000 0420360 1582077888.70 151.4622 60.0031 32.0000 1.9931 1.9978 419.1665 420.3682 0.1799 -1.0000 -1.0000 0420422 1582077888.80 151.5095 60.0031 32.0000 1.9941 1.9988 419.1508 420.3536 0.1799 -1.0000 -1.0000 0420485 1582077888.90 151.5115 60.0031 32.0000 1.9940 1.9987 419.0423 420.2439 0.1797 -1.0000 -1.0000 0420563 1582077889.00 151.5115 60.0031 32.0000 1.9931 1.9978 418.9550 420.1554 0.1796 -1.0000 -1.0000 0420625 1582077889.10 151.5115 60.0031 32.0000 1.9930 1.9977 419.1864 420.3862 0.1795 -1.0000 -1.0000 0420688 1582077889.20 151.5115 60.0031 32.0000 1.9936 1.9983 419.2765 420.4776 0.1796 -1.0000 -1.0000 0420766 1582077889.30 151.5115 60.0031 32.0000 1.9934 1.9981 419.1443 420.3450 0.1796 -1.0000 -1.0000 0420829 1582077889.40 151.5074 60.0031 32.0000 1.9937 1.9984 418.9743 420.1737 0.1795 -1.0000 -1.0000 0420876 1582077889.50 151.5074 60.0031 32.0000 1.9936 1.9983 419.1958 420.3962 0.1795 -1.0000 -1.0000 0420954 1582077889.60 151.5074 60.0031 32.0000 1.9934 1.9981 419.2796 420.4797 0.1794 -1.0000 -1.0000 0421016 1582077889.70 151.5074 60.0031 32.0000 1.9935 1.9982 419.1982 420.3990 0.1796 -1.0000 -1.0000 0421173 1582077889.80 151.5074 60.0031 32.0000 1.9934 1.9981 419.0306 420.2320 0.1797 -1.0000 -1.0000 0421250 1582077889.90 151.6049 60.0030 32.0000 1.9931 1.9978 419.1827 420.3843 0.1796 -1.0000 -1.0000 0421313 1582077890.00 151.6049 60.0030 32.0000 1.9929 1.9976 419.2772 420.4780 0.1795 -1.0000 -1.0000 0421376 1582077890.10 151.6049 60.0030 32.0000 1.9935 1.9982 419.1691 420.3711 0.1797 -1.0000 -1.0000 0421438 1582077890.20 151.6049 60.0030 32.0000 1.9942 1.9989 419.1265 420.3272 0.1796 -1.0000 -1.0000 0421672 1582077890.30 151.6049 60.0030 32.0000 1.9932 1.9979 419.0742 420.2750 0.1797 -1.0000 -1.0000 0421735 1582077890.40 151.6049 60.0030 32.0000 1.9934 1.9981 419.1912 420.3922 0.1796 -1.0000 -1.0000 0421813 1582077890.50 151.5951 60.0030 32.0000 1.9916 1.9963 419.2975 420.4992 0.1797 -1.0000 -1.0000 0421875 1582077890.60 151.5753 60.0030 32.0000 1.9931 1.9978 419.1999 420.4012 0.1796 -1.0000 -1.0000 0421938 1582077890.70 151.5753 60.0030 32.0000 1.9939 1.9986 419.0743 420.2758 0.1798 -1.0000 -1.0000 0422141 1582077890.80 151.5753 60.0030 32.0000 1.9923 1.9970 419.2093 420.4105 0.1796 -1.0000 -1.0000 0422204 1582077890.90 151.5753 60.0030 32.0000 1.9935 1.9982 419.3223 420.5239 0.1796 -1.0000 -1.0000 0422266 1582077891.00 151.5753 60.0030 32.0000 1.9932 1.9979 419.2332 420.4349 0.1798 -1.0000 -1.0000 0422344 1582077891.10 151.4977 60.0030 32.0000 1.9931 1.9978 419.1232 420.3226 0.1795 -1.0000 -1.0000 0422407 1582077891.20 151.4977 60.0030 32.0000 1.9941 1.9988 419.0196 420.2197 0.1795 -1.0000 -1.0000 0422469 1582077891.30 151.4977 60.0030 32.0000 1.9930 1.9977 419.1005 420.3018 0.1798 -1.0000 -1.0000 0422657 1582077891.40 151.4977 60.0030 32.0000 1.9929 1.9976 419.2548 420.4575 0.1798 -1.0000 -1.0000 0422719 1582077891.50 151.4977 60.0030 32.0000 1.9930 1.9977 419.1417 420.3424 0.1797 -1.0000 -1.0000 0422782 1582077891.60 151.4977 60.0030 32.0000 1.9927 1.9974 419.1054 420.3056 0.1794 -1.0000 -1.0000 0422844 1582077891.70 151.4604 60.0030 32.0000 1.9935 1.9982 419.0737 420.2753 0.1797 -1.0000 -1.0000 0422907 1582077891.80 151.4529 60.0030 32.0000 1.9929 1.9976 419.2775 420.4798 0.1798 -1.0000 -1.0000 0423407 1582077891.90 151.4529 60.0030 32.0000 1.9940 1.9987 419.1628 420.3647 0.1797 -1.0000 -1.0000 0423469 1582077892.00 151.4529 60.0030 32.0000 1.9934 1.9981 419.0116 420.2129 0.1797 -1.0000 -1.0000 0423532 1582077892.10 151.4529 60.0030 32.0000 1.9933 1.9980 419.1740 420.3740 0.1795 -1.0000 -1.0000 0423594 1582077892.20 151.4529 60.0030 32.0000 1.9928 1.9975 419.3195 420.5212 0.1797 -1.0000 -1.0000 0423672 1582077892.30 151.4529 60.0030 32.0000 1.9927 1.9974 419.2320 420.4339 0.1797 -1.0000 -1.0000 0423735 1582077892.40 151.4530 60.0030 32.0000 1.9941 1.9988 419.0866 420.2870 0.1795 -1.0000 -1.0000 0423797 1582077892.50 151.4530 60.0030 32.0000 1.9949 1.9996 419.1029 420.3027 0.1794 -1.0000 -1.0000 0423860 1582077892.60 151.4530 60.0030 32.0000 1.9930 1.9977 419.1730 420.3732 0.1796 -1.0000 -1.0000 0424157 1582077892.70 151.4530 60.0030 32.0000 1.9929 1.9976 419.2540 420.4546 0.1795 -1.0000 -1.0000 0424219 1582077892.80 151.4530 60.0030 32.0000 1.9929 1.9976 419.2663 420.4683 0.1797 -1.0000 -1.0000 0424282 1582077892.90 151.5136 60.0030 32.0000 1.9935 1.9982 419.2208 420.4231 0.1798 -1.0000 -1.0000 0424344 1582077893.00 151.5539 60.0030 32.0000 1.9939 1.9986 419.0778 420.2791 0.1797 -1.0000 -1.0000 0424407 1582077893.10 151.5539 60.0030 32.0000 1.9936 1.9983 419.2288 420.4307 0.1797 -1.0000 -1.0000 0424469 1582077893.20 151.5539 60.0030 32.0000 1.9927 1.9974 419.2528 420.4543 0.1796 -1.0000 -1.0000 0424547 1582077893.30 151.5539 60.0030 32.0000 1.9936 1.9983 419.0408 420.2414 0.1797 -1.0000 -1.0000 0424610 1582077893.40 151.5539 60.0030 32.0000 1.9941 1.9988 419.0563 420.2568 0.1796 -1.0000 -1.0000 0424672 1582077893.50 151.6002 60.0030 32.0000 1.9936 1.9983 419.1063 420.3083 0.1798 -1.0000 -1.0000 0424750 1582077893.60 151.6002 60.0030 32.0000 1.9925 1.9972 419.2602 420.4624 0.1797 -1.0000 -1.0000 0424813 1582077893.70 151.6002 60.0030 32.0000 1.9934 1.9981 419.1919 420.3941 0.1798 -1.0000 -1.0000 0424876 1582077893.80 151.6002 60.0030 32.0000 1.9936 1.9983 419.0505 420.2504 0.1794 -1.0000 -1.0000 0425157 1582077893.90 151.6002 60.0030 32.0000 1.9930 1.9977 419.1025 420.3019 0.1795 -1.0000 -1.0000 0425219 1582077894.00 151.6002 60.0030 32.0000 1.9932 1.9979 419.1145 420.3153 0.1796 -1.0000 -1.0000 0425282 1582077894.10 151.5270 60.0030 32.0000 1.9928 1.9975 419.2188 420.4190 0.1795 -1.0000 -1.0000 0425360 1582077894.20 151.5270 60.0030 32.0000 1.9934 1.9981 419.0564 420.2559 0.1793 -1.0000 -1.0000 0425422 1582077894.30 151.5270 60.0030 32.0000 1.9939 1.9985 419.1281 420.3291 0.1797 -1.0000 -1.0000 0425485 1582077894.40 151.5270 60.0030 32.0000 1.9930 1.9977 419.0738 420.2746 0.1795 -1.0000 -1.0000 0425719 1582077894.50 151.5270 60.0030 32.0000 1.9928 1.9975 419.2234 420.4232 0.1795 -1.0000 -1.0000 0425782 1582077894.60 151.5270 60.0030 32.0000 1.9925 1.9972 419.2400 420.4391 0.1793 -1.0000 -1.0000 0425860 1582077894.70 151.4975 60.0021 32.0000 1.9926 1.9973 419.2053 420.4051 0.1794 -1.0000 -1.0000 0425922 1582077894.80 151.4975 60.0021 32.0000 1.9933 1.9980 419.0874 420.2872 0.1795 -1.0000 -1.0000 0425985 1582077894.90 151.4975 60.0021 32.0000 1.9933 1.9980 419.0919 420.2921 0.1795 -1.0000 -1.0000 0426188 1582077895.00 151.4975 60.0021 32.0000 1.9934 1.9981 419.1974 420.3975 0.1795 -1.0000 -1.0000 0426250 1582077895.10 151.4975 60.0021 32.0000 1.9927 1.9974 419.3180 420.5197 0.1797 -1.0000 -1.0000 0426313 1582077895.20 151.4674 60.0021 32.0000 1.9928 1.9975 419.1847 420.3858 0.1796 -1.0000 -1.0000 0426375 1582077895.30 151.4674 60.0021 32.0000 1.9938 1.9985 418.9766 420.1761 0.1795 -1.0000 -1.0000 0426438 1582077895.40 151.4674 60.0021 32.0000 1.9935 1.9982 419.1423 420.3434 0.1797 -1.0000 -1.0000 0426672 1582077895.50 151.4674 60.0021 32.0000 1.9924 1.9971 419.2646 420.4666 0.1797 -1.0000 -1.0000 0426750 1582077895.60 151.4674 60.0021 32.0000 1.9930 1.9977 419.2344 420.4358 0.1796 -1.0000 -1.0000 0426813 1582077895.70 151.4674 60.0021 32.0000 1.9934 1.9981 419.1675 420.3667 0.1794 -1.0000 -1.0000 0426876 1582077895.80 151.4625 60.0021 32.0000 1.9938 1.9985 419.0222 420.2226 0.1796 -1.0000 -1.0000 0426938 1582077895.90 151.4625 60.0021 32.0000 1.9932 1.9979 419.1568 420.3595 0.1799 -1.0000 -1.0000 0427173 1582077896.00 151.4625 60.0021 32.0000 1.9929 1.9977 419.2355 420.4376 0.1797 -1.0000 -1.0000 0427235 1582077896.10 151.4625 60.0021 32.0000 1.9927 1.9974 419.2934 420.4943 0.1796 -1.0000 -1.0000 0427297 1582077896.20 151.4625 60.0021 32.0000 1.9929 1.9976 419.1427 420.3431 0.1795 -1.0000 -1.0000 0427360 1582077896.30 151.4933 60.0021 32.0000 1.9939 1.9986 419.0594 420.2599 0.1796 -1.0000 -1.0000 0427422 1582077896.40 151.4933 60.0021 32.0000 1.9931 1.9978 419.2536 420.4551 0.1797 -1.0000 -1.0000 0427657 1582077896.50 151.4933 60.0021 32.0000 1.9924 1.9971 419.1912 420.3927 0.1796 -1.0000 -1.0000 0427719 1582077896.60 151.4933 60.0021 32.0000 1.9940 1.9987 419.1819 420.3823 0.1795 -1.0000 -1.0000 0427797 1582077896.70 151.4933 60.0021 32.0000 1.9944 1.9991 419.0580 420.2573 0.1794 -1.0000 -1.0000 0427860 1582077896.80 151.4933 60.0021 32.0000 1.9935 1.9982 419.1861 420.3863 0.1795 -1.0000 -1.0000 0427922 1582077896.90 151.5489 60.0021 32.0000 1.9923 1.9970 419.3317 420.5320 0.1794 -1.0000 -1.0000 0428407 1582077897.00 151.5547 60.0021 32.0000 1.9918 1.9965 419.2367 420.4367 0.1795 -1.0000 -1.0000 0428469 1582077897.10 151.5547 60.0021 32.0000 1.9928 1.9975 419.1374 420.3373 0.1794 -1.0000 -1.0000 0428532 1582077897.20 151.5547 60.0021 32.0000 1.9938 1.9985 419.0315 420.2314 0.1795 -1.0000 -1.0000 0428610 1582077897.30 151.5547 60.0021 32.0000 1.9945 1.9992 419.2402 420.4400 0.1795 -1.0000 -1.0000 0428672 1582077897.40 151.5547 60.0021 32.0000 1.9933 1.9980 419.2037 420.4051 0.1797 -1.0000 -1.0000 0428735 1582077897.50 151.6288 60.0021 32.0000 1.9934 1.9981 419.2334 420.4341 0.1795 -1.0000 -1.0000 0428922 1582077897.60 151.6288 60.0021 32.0000 1.9930 1.9977 419.0068 420.2074 0.1795 -1.0000 -1.0000 0428985 1582077897.70 151.6288 60.0021 32.0000 1.9927 1.9973 419.0457 420.2454 0.1795 -1.0000 -1.0000 0429047 1582077897.80 151.6288 60.0021 32.0000 1.9923 1.9970 419.2752 420.4766 0.1796 -1.0000 -1.0000 0429126 1582077897.90 151.6288 60.0021 32.0000 1.9937 1.9984 419.1004 420.2995 0.1794 -1.0000 -1.0000 0429188 1582077898.00 151.6151 60.0021 32.0000 1.9942 1.9990 419.0274 420.2291 0.1797 -1.0000 -1.0000 0429875 1582077898.10 151.6151 60.0021 32.0000 1.9936 1.9983 419.0293 420.2304 0.1797 -1.0000 -1.0000 0429954 1582077898.20 151.6151 60.0021 32.0000 1.9929 1.9976 419.1321 420.3326 0.1796 -1.0000 -1.0000 0430016 1582077898.30 151.6151 60.0021 32.0000 1.9923 1.9970 419.3393 420.5411 0.1797 -1.0000 -1.0000 0430079 1582077898.40 151.6151 60.0021 32.0000 1.9931 1.9978 419.2952 420.4980 0.1799 -1.0000 -1.0000 0430141 1582077898.50 151.6151 60.0021 32.0000 1.9931 1.9978 419.0290 420.2294 0.1796 -1.0000 -1.0000 0430204 1582077898.60 151.5834 60.0021 32.0000 1.9933 1.9980 419.0766 420.2785 0.1798 -1.0000 -1.0000 0430282 1582077898.70 151.5834 60.0021 32.0000 1.9928 1.9975 419.2132 420.4154 0.1797 -1.0000 -1.0000 0430344 1582077898.80 151.5834 60.0021 32.0000 1.9933 1.9980 419.2389 420.4403 0.1797 -1.0000 -1.0000 0430407 1582077898.90 151.5834 60.0021 32.0000 1.9938 1.9985 419.0995 420.3014 0.1798 -1.0000 -1.0000 0430485 1582077899.00 151.5834 60.0021 32.0000 1.9928 1.9975 418.9543 420.1563 0.1799 -1.0000 -1.0000 0430547 1582077899.10 151.5756 60.0021 32.0000 1.9920 1.9967 419.1585 420.3613 0.1799 -1.0000 -1.0000 0430610 1582077899.20 151.5253 60.0021 32.0000 1.9927 1.9974 419.2775 420.4808 0.1799 -1.0000 -1.0000 0430688 1582077899.30 151.5253 60.0021 32.0000 1.9928 1.9975 419.2248 420.4272 0.1799 -1.0000 -1.0000 0430750 1582077899.40 151.5253 60.0021 32.0000 1.9930 1.9977 419.0803 420.2842 0.1802 -1.0000 -1.0000 0430813 1582077899.50 151.5253 60.0021 32.0000 1.9937 1.9984 419.0977 420.3002 0.1799 -1.0000 -1.0000 0430891 1582077899.60 151.5253 60.0021 32.0000 1.9930 1.9978 419.1333 420.3362 0.1799 -1.0000 -1.0000 0430954 1582077899.70 151.5215 60.0027 32.0000 1.9926 1.9973 419.2659 420.4692 0.1799 -1.0000 -1.0000 0431016 1582077899.80 151.5215 60.0027 32.0000 1.9930 1.9977 419.0759 420.2782 0.1798 -1.0000 -1.0000 0431094 1582077899.90 151.5215 60.0027 32.0000 1.9939 1.9986 418.9892 420.1898 0.1797 -1.0000 -1.0000 0431157 1582077900.00 151.5215 60.0027 32.0000 1.9948 1.9995 419.0883 420.2911 0.1799 -1.0000 -1.0000 0431219 1582077900.10 151.5215 60.0027 32.0000 1.9934 1.9981 419.2039 420.4054 0.1796 -1.0000 -1.0000 0431282 1582077900.20 151.5215 60.0027 32.0000 1.9931 1.9978 419.3101 420.5128 0.1797 -1.0000 -1.0000 0431344 1582077900.30 151.5215 60.0027 32.0000 1.9928 1.9975 419.0975 420.2982 0.1796 -1.0000 -1.0000 0431422 1582077900.40 151.4937 60.0027 32.0000 1.9936 1.9983 419.0350 420.2348 0.1795 -1.0000 -1.0000 0431500 1582077900.50 151.4937 60.0027 32.0000 1.9938 1.9985 419.0536 420.2549 0.1797 -1.0000 -1.0000 0431922 1582077900.60 151.4937 60.0027 32.0000 1.9935 1.9982 419.1502 420.3521 0.1798 -1.0000 -1.0000 0431985 1582077900.70 151.4937 60.0027 32.0000 1.9929 1.9976 419.2454 420.4479 0.1798 -1.0000 -1.0000 0432047 1582077900.80 151.4937 60.0027 32.0000 1.9931 1.9978 419.1641 420.3655 0.1797 -1.0000 -1.0000 0432110 1582077900.90 151.4800 60.0027 32.0000 1.9942 1.9989 419.1523 420.3531 0.1796 -1.0000 -1.0000 0432188 1582077901.00 151.4676 60.0027 32.0000 1.9931 1.9978 419.1099 420.3101 0.1795 -1.0000 -1.0000 0432422 1582077901.10 151.4676 60.0027 32.0000 1.9929 1.9976 419.2765 420.4771 0.1795 -1.0000 -1.0000 0432485 1582077901.20 151.4676 60.0027 32.0000 1.9925 1.9972 419.1900 420.3896 0.1795 -1.0000 -1.0000 0432563 1582077901.30 151.4676 60.0027 32.0000 1.9939 1.9986 419.0267 420.2274 0.1796 -1.0000 -1.0000 0432626 1582077901.40 151.4676 60.0027 32.0000 1.9936 1.9983 418.9795 420.1807 0.1798 -1.0000 -1.0000 0432688 1582077901.50 151.5076 60.0027 32.0000 1.9934 1.9981 419.1310 420.3321 0.1797 -1.0000 -1.0000 0432750 1582077901.60 151.5076 60.0027 32.0000 1.9929 1.9976 419.2242 420.4270 0.1800 -1.0000 -1.0000 0432938 1582077901.70 151.5076 60.0027 32.0000 1.9936 1.9983 419.1629 420.3653 0.1797 -1.0000 -1.0000 0433000 1582077901.80 151.5076 60.0027 32.0000 1.9939 1.9986 418.9811 420.1829 0.1798 -1.0000 -1.0000 0433079 1582077901.90 151.5076 60.0027 32.0000 1.9934 1.9981 419.0137 420.2144 0.1796 -1.0000 -1.0000 0433141 1582077902.00 151.5076 60.0027 32.0000 1.9922 1.9969 419.1373 420.3393 0.1799 -1.0000 -1.0000 0433203 1582077902.10 151.5076 60.0027 32.0000 1.9931 1.9978 419.1185 420.3214 0.1799 -1.0000 -1.0000 0433391 1582077902.20 151.4773 60.0027 32.0000 1.9932 1.9979 419.0118 420.2131 0.1797 -1.0000 -1.0000 0433454 1582077902.30 151.4773 60.0027 32.0000 1.9930 1.9977 418.9844 420.1852 0.1797 -1.0000 -1.0000 0433516 1582077902.40 151.4773 60.0027 32.0000 1.9920 1.9967 419.1602 420.3625 0.1798 -1.0000 -1.0000 0433594 1582077902.50 151.4773 60.0027 32.0000 1.9921 1.9968 419.2160 420.4188 0.1799 -1.0000 -1.0000 0433657 1582077902.60 151.5302 60.0027 32.0000 1.9928 1.9975 419.0821 420.2831 0.1795 -1.0000 -1.0000 0433891 1582077902.70 151.5302 60.0027 32.0000 1.9929 1.9975 419.0122 420.2135 0.1798 -1.0000 -1.0000 0433954 1582077902.80 151.5302 60.0027 32.0000 1.9931 1.9978 418.9860 420.1871 0.1797 -1.0000 -1.0000 0434016 1582077902.90 151.5302 60.0027 32.0000 1.9922 1.9969 419.1619 420.3630 0.1796 -1.0000 -1.0000 0434094 1582077903.00 151.5302 60.0027 32.0000 1.9920 1.9967 419.1923 420.3935 0.1796 -1.0000 -1.0000 0434157 1582077903.10 151.5101 60.0027 32.0000 1.9931 1.9978 419.1296 420.3305 0.1796 -1.0000 -1.0000 0434422 1582077903.20 151.4472 60.0027 32.0000 1.9924 1.9971 419.0379 420.2381 0.1796 -1.0000 -1.0000 0434500 1582077903.30 151.4472 60.0027 32.0000 1.9924 1.9971 418.9988 420.1991 0.1796 -1.0000 -1.0000 0434563 1582077903.40 151.4472 60.0027 32.0000 1.9929 1.9976 419.1759 420.3753 0.1794 -1.0000 -1.0000 0434625 1582077903.50 151.4472 60.0027 32.0000 1.9915 1.9962 419.2115 420.4124 0.1795 -1.0000 -1.0000 0434703 1582077903.60 151.4472 60.0027 32.0000 1.9922 1.9969 419.0592 420.2592 0.1795 -1.0000 -1.0000 0434766 1582077903.70 151.4468 60.0027 32.0000 1.9932 1.9979 418.9234 420.1230 0.1795 -1.0000 -1.0000 0434829 1582077903.80 151.4270 60.0027 32.0000 1.9933 1.9980 418.9604 420.1609 0.1796 -1.0000 -1.0000 0434891 1582077903.90 151.4270 60.0027 32.0000 1.9928 1.9975 419.0755 420.2763 0.1796 -1.0000 -1.0000 0434954 1582077904.00 151.4270 60.0027 32.0000 1.9922 1.9969 419.1903 420.3916 0.1796 -1.0000 -1.0000 0435016 1582077904.10 151.4270 60.0027 32.0000 1.9920 1.9967 419.0679 420.2681 0.1795 -1.0000 -1.0000 0435094 1582077904.20 151.4270 60.0027 32.0000 1.9935 1.9982 419.0018 420.2009 0.1794 -1.0000 -1.0000 0435422 1582077904.30 151.4203 60.0027 32.0000 1.9935 1.9982 418.9678 420.1667 0.1794 -1.0000 -1.0000 0435485 1582077904.40 151.4104 60.0027 32.0000 1.9921 1.9968 419.2539 420.4549 0.1796 -1.0000 -1.0000 0435563 1582077904.50 151.4104 60.0027 32.0000 1.9929 1.9976 419.0694 420.2706 0.1796 -1.0000 -1.0000 0435626 1582077904.60 151.4104 60.0027 32.0000 1.9934 1.9981 418.9351 420.1354 0.1796 -1.0000 -1.0000 0435688 1582077904.70 151.4104 60.0027 32.0000 1.9929 1.9976 419.0625 420.2629 0.1796 -1.0000 -1.0000 0435922 1582077904.80 151.4104 60.0027 32.0000 1.9929 1.9976 419.2031 420.4037 0.1795 -1.0000 -1.0000 0435985 1582077904.90 151.4408 60.0019 32.0000 1.9929 1.9976 419.0967 420.2978 0.1797 -1.0000 -1.0000 0436063 1582077905.00 151.4408 60.0019 32.0000 1.9933 1.9980 419.0581 420.2597 0.1797 -1.0000 -1.0000 0436126 1582077905.10 151.4408 60.0019 32.0000 1.9928 1.9975 419.0387 420.2397 0.1797 -1.0000 -1.0000 0436188 1582077905.20 151.4408 60.0019 32.0000 1.9929 1.9976 419.0505 420.2504 0.1794 -1.0000 -1.0000 0436422 1582077905.30 151.4408 60.0019 32.0000 1.9928 1.9975 419.0892 420.2898 0.1796 -1.0000 -1.0000 0436485 1582077905.40 151.4408 60.0019 32.0000 1.9921 1.9968 419.1375 420.3377 0.1795 -1.0000 -1.0000 0436547 1582077905.50 151.4408 60.0019 32.0000 1.9928 1.9975 419.0593 420.2598 0.1796 -1.0000 -1.0000 0436626 1582077905.60 151.4334 60.0019 32.0000 1.9933 1.9980 419.0057 420.2058 0.1795 -1.0000 -1.0000 0436688 1582077905.70 151.4333 60.0019 32.0000 1.9931 1.9978 419.0738 420.2736 0.1795 -1.0000 -1.0000 0436922 1582077905.80 151.4333 60.0019 32.0000 1.9935 1.9982 419.2219 420.4223 0.1795 -1.0000 -1.0000 0437000 1582077905.90 151.4333 60.0019 32.0000 1.9937 1.9984 419.0882 420.2878 0.1795 -1.0000 -1.0000 0437063 1582077906.00 151.4333 60.0019 32.0000 1.9931 1.9978 418.9385 420.1387 0.1796 -1.0000 -1.0000 0437126 1582077906.10 151.4333 60.0019 32.0000 1.9934 1.9981 419.0044 420.2042 0.1794 -1.0000 -1.0000 0437188 1582077906.20 151.5175 60.0019 32.0000 1.9928 1.9975 419.1545 420.3540 0.1795 -1.0000 -1.0000 0437438 1582077906.30 151.5175 60.0019 32.0000 1.9928 1.9975 419.1295 420.3297 0.1795 -1.0000 -1.0000 0437500 1582077906.40 151.5175 60.0019 32.0000 1.9939 1.9986 419.0084 420.2102 0.1798 -1.0000 -1.0000 0437579 1582077906.50 151.5175 60.0019 32.0000 1.9937 1.9984 418.9673 420.1672 0.1795 -1.0000 -1.0000 0437641 1582077906.60 151.5175 60.0019 32.0000 1.9933 1.9980 419.1449 420.3452 0.1796 -1.0000 -1.0000 0437719 1582077906.70 151.5116 60.0019 32.0000 1.9928 1.9975 419.1581 420.3586 0.1795 -1.0000 -1.0000 0437907 1582077906.80 151.5073 60.0019 32.0000 1.9930 1.9977 419.0035 420.2026 0.1793 -1.0000 -1.0000 0437969 1582077906.90 151.5073 60.0019 32.0000 1.9928 1.9975 418.9852 420.1842 0.1795 -1.0000 -1.0000 0438047 1582077907.00 151.5073 60.0019 32.0000 1.9925 1.9972 419.1169 420.3184 0.1797 -1.0000 -1.0000 0438094 1582077907.10 151.5073 60.0019 32.0000 1.9928 1.9975 419.1885 420.3900 0.1797 -1.0000 -1.0000 0438157 1582077907.20 151.5073 60.0019 32.0000 1.9926 1.9973 419.1737 420.3757 0.1798 -1.0000 -1.0000 0438657 1582077907.30 151.5260 60.0019 32.0000 1.9931 1.9978 419.1494 420.3506 0.1796 -1.0000 -1.0000 0438719 1582077907.40 151.5260 60.0019 32.0000 1.9936 1.9983 419.0016 420.2020 0.1796 -1.0000 -1.0000 0438782 1582077907.50 151.5260 60.0019 32.0000 1.9920 1.9967 419.0994 420.2999 0.1796 -1.0000 -1.0000 0438860 1582077907.60 151.5260 60.0019 32.0000 1.9925 1.9972 419.1842 420.3847 0.1795 -1.0000 -1.0000 0438922 1582077907.70 151.5260 60.0019 32.0000 1.9925 1.9972 419.1400 420.3414 0.1796 -1.0000 -1.0000 0439157 1582077907.80 151.5387 60.0019 32.0000 1.9931 1.9978 419.0348 420.2348 0.1795 -1.0000 -1.0000 0439235 1582077907.90 151.5387 60.0019 32.0000 1.9919 1.9966 419.1139 420.3134 0.1794 -1.0000 -1.0000 0439297 1582077908.00 151.5387 60.0019 32.0000 1.9924 1.9971 419.2217 420.4222 0.1795 -1.0000 -1.0000 0439360 1582077908.10 151.5387 60.0019 32.0000 1.9926 1.9973 419.1128 420.3138 0.1796 -1.0000 -1.0000 0439422 1582077908.20 151.5387 60.0019 32.0000 1.9931 1.9977 419.1133 420.3132 0.1795 -1.0000 -1.0000 0439485 1582077908.30 151.5387 60.0019 32.0000 1.9920 1.9967 419.1112 420.3114 0.1795 -1.0000 -1.0000 0439563 1582077908.40 151.5387 60.0019 32.0000 1.9922 1.9969 419.1310 420.3335 0.1798 -1.0000 -1.0000 0439625 1582077908.50 151.5387 60.0019 32.0000 1.9919 1.9966 419.2373 420.4390 0.1797 -1.0000 -1.0000 0439688 1582077908.60 151.5387 60.0019 32.0000 1.9932 1.9979 419.0949 420.2956 0.1796 -1.0000 -1.0000 0439766 1582077908.70 151.5396 60.0019 32.0000 1.9933 1.9980 418.9244 420.1245 0.1796 -1.0000 -1.0000 0439829 1582077908.80 151.5406 60.0019 32.0000 1.9933 1.9980 418.9993 420.1991 0.1795 -1.0000 -1.0000 0439891 1582077908.90 151.4731 60.0019 32.0000 1.9921 1.9968 419.0231 420.2219 0.1793 -1.0000 -1.0000 0439969 1582077909.00 151.4731 60.0019 32.0000 1.9924 1.9971 419.0956 420.2968 0.1798 -1.0000 -1.0000 0440032 1582077909.10 151.4731 60.0019 32.0000 1.9932 1.9979 419.0283 420.2296 0.1796 -1.0000 -1.0000 0440094 1582077909.20 151.4731 60.0019 32.0000 1.9931 1.9978 419.0106 420.2099 0.1794 -1.0000 -1.0000 0440157 1582077909.30 151.4731 60.0019 32.0000 1.9927 1.9974 419.0536 420.2530 0.1795 -1.0000 -1.0000 0440407 1582077909.40 151.4826 60.0019 32.0000 1.9927 1.9974 419.3061 420.5070 0.1796 -1.0000 -1.0000 0440469 1582077909.50 151.5126 60.0019 32.0000 1.9921 1.9968 419.1747 420.3755 0.1796 -1.0000 -1.0000 0440547 1582077909.60 151.5126 60.0019 32.0000 1.9929 1.9976 419.1380 420.3389 0.1796 -1.0000 -1.0000 0440610 1582077909.70 151.5126 60.0019 32.0000 1.9933 1.9980 419.1110 420.3115 0.1796 -1.0000 -1.0000 0440672 1582077909.80 151.5126 60.0019 32.0000 1.9932 1.9979 418.9970 420.1985 0.1798 -1.0000 -1.0000 0440969 1582077909.90 151.5126 60.0019 32.0000 1.9939 1.9986 418.9827 420.1844 0.1798 -1.0000 -1.0000 0441032 1582077910.00 151.4181 60.0015 32.0000 1.9934 1.9981 419.0658 420.2677 0.1797 -1.0000 -1.0000 0441110 1582077910.10 151.4181 60.0015 32.0000 1.9926 1.9973 419.0537 420.2554 0.1798 -1.0000 -1.0000 0441188 1582077910.20 151.4181 60.0015 32.0000 1.9937 1.9984 418.9389 420.1395 0.1796 -1.0000 -1.0000 0441250 1582077910.30 151.4181 60.0015 32.0000 1.9935 1.9982 419.0486 420.2501 0.1797 -1.0000 -1.0000 0441532 1582077910.40 151.4181 60.0015 32.0000 1.9932 1.9979 419.0730 420.2743 0.1798 -1.0000 -1.0000 0441594 1582077910.50 151.4181 60.0015 32.0000 1.9934 1.9981 419.2322 420.4333 0.1796 -1.0000 -1.0000 0441657 1582077910.60 151.4210 60.0015 32.0000 1.9937 1.9984 419.1682 420.3693 0.1795 -1.0000 -1.0000 0441735 1582077910.70 151.4745 60.0015 32.0000 1.9939 1.9986 418.9987 420.1981 0.1795 -1.0000 -1.0000 0441797 1582077910.80 151.4745 60.0015 32.0000 1.9939 1.9986 418.9923 420.1922 0.1795 -1.0000 -1.0000 0441954 1582077910.90 151.4745 60.0015 32.0000 1.9923 1.9970 419.1482 420.3488 0.1796 -1.0000 -1.0000 0442032 1582077911.00 151.4745 60.0015 32.0000 1.9920 1.9967 419.2602 420.4611 0.1795 -1.0000 -1.0000 0442094 1582077911.10 151.4745 60.0015 32.0000 1.9933 1.9980 419.1683 420.3683 0.1794 -1.0000 -1.0000 0442157 1582077911.20 151.5424 60.0015 32.0000 1.9943 1.9990 419.0653 420.2663 0.1796 -1.0000 -1.0000 0442219 1582077911.30 151.5424 60.0015 32.0000 1.9927 1.9974 419.1301 420.3310 0.1796 -1.0000 -1.0000 0442907 1582077911.40 151.5424 60.0015 32.0000 1.9935 1.9982 419.2246 420.4256 0.1796 -1.0000 -1.0000 0442969 1582077911.50 151.5424 60.0015 32.0000 1.9936 1.9983 419.1540 420.3549 0.1796 -1.0000 -1.0000 0443032 1582077911.60 151.5424 60.0015 32.0000 1.9939 1.9986 419.0948 420.2965 0.1798 -1.0000 -1.0000 0443094 1582077911.70 151.5403 60.0015 32.0000 1.9938 1.9985 419.0309 420.2326 0.1797 -1.0000 -1.0000 0443157 1582077911.80 151.5186 60.0015 32.0000 1.9935 1.9982 418.9707 420.1730 0.1799 -1.0000 -1.0000 0443250 1582077911.90 151.5186 60.0015 32.0000 1.9929 1.9976 419.0966 420.2960 0.1794 -1.0000 -1.0000 0443313 1582077912.00 151.5186 60.0015 32.0000 1.9923 1.9970 419.1806 420.3804 0.1794 -1.0000 -1.0000 0443360 1582077912.10 151.5186 60.0015 32.0000 1.9932 1.9979 419.1510 420.3517 0.1796 -1.0000 -1.0000 0443438 1582077912.20 151.5186 60.0015 32.0000 1.9938 1.9985 419.0697 420.2696 0.1795 -1.0000 -1.0000 0443500 1582077912.30 151.5824 60.0015 32.0000 1.9936 1.9983 418.9875 420.1878 0.1796 -1.0000 -1.0000 0443563 1582077912.40 151.5824 60.0015 32.0000 1.9937 1.9984 419.1494 420.3504 0.1796 -1.0000 -1.0000 0443672 1582077912.50 151.5824 60.0015 32.0000 1.9930 1.9977 419.2716 420.4720 0.1795 -1.0000 -1.0000 0443735 1582077912.60 151.5824 60.0015 32.0000 1.9928 1.9975 419.2287 420.4301 0.1796 -1.0000 -1.0000 0443813 1582077912.70 151.5824 60.0015 32.0000 1.9928 1.9975 419.1411 420.3419 0.1796 -1.0000 -1.0000 0443875 1582077912.80 151.5824 60.0015 32.0000 1.9938 1.9985 418.9906 420.1910 0.1796 -1.0000 -1.0000 0443938 1582077912.90 151.5747 60.0015 32.0000 1.9943 1.9990 418.9765 420.1766 0.1795 -1.0000 -1.0000 0444282 1582077913.00 151.5747 60.0015 32.0000 1.9937 1.9984 419.1411 420.3422 0.1797 -1.0000 -1.0000 0444344 1582077913.10 151.5747 60.0015 32.0000 1.9929 1.9976 419.1576 420.3593 0.1798 -1.0000 -1.0000 0444391 1582077913.20 151.5747 60.0015 32.0000 1.9934 1.9981 419.1541 420.3557 0.1796 -1.0000 -1.0000 0444469 1582077913.30 151.5747 60.0015 32.0000 1.9942 1.9989 418.9901 420.1924 0.1799 -1.0000 -1.0000 0444532 1582077913.40 151.5575 60.0015 32.0000 1.9934 1.9981 419.0342 420.2363 0.1798 -1.0000 -1.0000 0444657 1582077913.50 151.5331 60.0015 32.0000 1.9928 1.9975 419.1130 420.3149 0.1798 -1.0000 -1.0000 0444735 1582077913.60 151.5331 60.0015 32.0000 1.9922 1.9969 419.1637 420.3647 0.1795 -1.0000 -1.0000 0444797 1582077913.70 151.5331 60.0015 32.0000 1.9926 1.9973 419.0581 420.2590 0.1796 -1.0000 -1.0000 0444860 1582077913.80 151.5331 60.0015 32.0000 1.9931 1.9978 418.9804 420.1816 0.1798 -1.0000 -1.0000 0444922 1582077913.90 151.5331 60.0015 32.0000 1.9941 1.9988 419.0052 420.2061 0.1796 -1.0000 -1.0000 0445000 1582077914.00 151.5254 60.0015 32.0000 1.9925 1.9972 419.1170 420.3173 0.1796 -1.0000 -1.0000 0445063 1582077914.10 151.5254 60.0015 32.0000 1.9926 1.9973 419.1707 420.3733 0.1798 -1.0000 -1.0000 0445126 1582077914.20 151.5254 60.0015 32.0000 1.9925 1.9972 419.1813 420.3828 0.1796 -1.0000 -1.0000 0445188 1582077914.30 151.5254 60.0015 32.0000 1.9932 1.9979 418.9434 420.1433 0.1796 -1.0000 -1.0000 0445266 1582077914.40 151.5254 60.0015 32.0000 1.9937 1.9984 418.9849 420.1855 0.1796 -1.0000 -1.0000 0445704 1582077914.50 151.5254 60.0015 32.0000 1.9929 1.9976 418.9998 420.1999 0.1795 -1.0000 -1.0000 0445782 1582077914.60 151.4169 60.0015 32.0000 1.9928 1.9975 419.1491 420.3504 0.1797 -1.0000 -1.0000 0445844 1582077914.70 151.4169 60.0015 32.0000 1.9932 1.9979 419.0052 420.2070 0.1798 -1.0000 -1.0000 0445907 1582077914.80 151.4169 60.0015 32.0000 1.9939 1.9986 418.9616 420.1629 0.1797 -1.0000 -1.0000 0445969 1582077914.90 151.4169 60.0015 32.0000 1.9933 1.9980 419.0066 420.2069 0.1796 -1.0000 -1.0000 0446047 1582077915.00 151.4169 60.0015 32.0000 1.9930 1.9977 419.1941 420.3949 0.1796 -1.0000 -1.0000 0446110 1582077915.10 151.4222 60.0013 32.0000 1.9931 1.9978 419.2409 420.4425 0.1796 -1.0000 -1.0000 0446172 1582077915.20 151.4290 60.0010 32.0000 1.9931 1.9978 419.1330 420.3347 0.1798 -1.0000 -1.0000 0446250 1582077915.30 151.4290 60.0010 32.0000 1.9933 1.9980 419.0852 420.2865 0.1796 -1.0000 -1.0000 0446313 1582077915.40 151.4290 60.0010 32.0000 1.9931 1.9978 419.0168 420.2161 0.1794 -1.0000 -1.0000 0446375 1582077915.50 151.4290 60.0010 32.0000 1.9930 1.9977 419.1611 420.3611 0.1795 -1.0000 -1.0000 0446438 1582077915.60 151.4290 60.0010 32.0000 1.9924 1.9971 419.2472 420.4495 0.1798 -1.0000 -1.0000 0446500 1582077915.70 151.4305 60.0010 32.0000 1.9925 1.9972 419.2352 420.4374 0.1798 -1.0000 -1.0000 0446563 1582077915.80 151.4305 60.0010 32.0000 1.9929 1.9976 419.0570 420.2581 0.1796 -1.0000 -1.0000 0446641 1582077915.90 151.4305 60.0010 32.0000 1.9934 1.9981 418.9700 420.1699 0.1796 -1.0000 -1.0000 0446704 1582077916.00 151.4305 60.0010 32.0000 1.9927 1.9974 419.1486 420.3500 0.1797 -1.0000 -1.0000 0446938 1582077916.10 151.4305 60.0010 32.0000 1.9920 1.9967 419.3081 420.5096 0.1796 -1.0000 -1.0000 0447000 1582077916.20 151.4723 60.0010 32.0000 1.9931 1.9978 419.0249 420.2251 0.1796 -1.0000 -1.0000 0447063 1582077916.30 151.4723 60.0010 32.0000 1.9926 1.9973 419.0045 420.2056 0.1797 -1.0000 -1.0000 0447126 1582077916.40 151.4723 60.0010 32.0000 1.9931 1.9978 419.0432 420.2448 0.1797 -1.0000 -1.0000 0447204 1582077916.50 151.4723 60.0010 32.0000 1.9932 1.9979 419.2458 420.4474 0.1797 -1.0000 -1.0000 0447735 1582077916.60 151.4723 60.0010 32.0000 1.9934 1.9981 419.1536 420.3567 0.1798 -1.0000 -1.0000 0447813 1582077916.70 151.4723 60.0010 32.0000 1.9944 1.9991 419.0189 420.2196 0.1797 -1.0000 -1.0000 0447876 1582077916.80 151.4723 60.0010 32.0000 1.9936 1.9983 419.0202 420.2210 0.1796 -1.0000 -1.0000 0447938 1582077916.90 151.4934 60.0010 32.0000 1.9930 1.9977 419.0819 420.2828 0.1796 -1.0000 -1.0000 0448000 1582077917.00 151.4934 60.0010 32.0000 1.9928 1.9975 419.2480 420.4497 0.1798 -1.0000 -1.0000 0448157 1582077917.10 151.4934 60.0010 32.0000 1.9929 1.9976 419.1996 420.4021 0.1798 -1.0000 -1.0000 0448219 1582077917.20 151.4934 60.0010 32.0000 1.9936 1.9983 419.0394 420.2410 0.1798 -1.0000 -1.0000 0448282 1582077917.30 151.4934 60.0010 32.0000 1.9931 1.9978 418.9868 420.1891 0.1799 -1.0000 -1.0000 0448344 1582077917.40 151.5258 60.0010 32.0000 1.9931 1.9978 419.0425 420.2447 0.1798 -1.0000 -1.0000 0448407 1582077917.50 151.5258 60.0010 32.0000 1.9934 1.9981 419.1634 420.3645 0.1796 -1.0000 -1.0000 0448704 1582077917.60 151.5258 60.0010 32.0000 1.9932 1.9979 419.1923 420.3941 0.1798 -1.0000 -1.0000 0448766 1582077917.70 151.5258 60.0010 32.0000 1.9935 1.9982 419.1312 420.3328 0.1797 -1.0000 -1.0000 0448829 1582077917.80 151.5258 60.0010 32.0000 1.9936 1.9983 419.0130 420.2146 0.1798 -1.0000 -1.0000 0448891 1582077917.90 151.5258 60.0010 32.0000 1.9929 1.9977 419.0617 420.2641 0.1800 -1.0000 -1.0000 0448954 1582077918.00 151.5609 60.0010 32.0000 1.9934 1.9981 419.0507 420.2535 0.1800 -1.0000 -1.0000 0449188 1582077918.10 151.5609 60.0010 32.0000 1.9929 1.9976 419.1412 420.3447 0.1799 -1.0000 -1.0000 0449266 1582077918.20 151.5609 60.0010 32.0000 1.9927 1.9974 419.0851 420.2864 0.1797 -1.0000 -1.0000 0449329 1582077918.30 151.5609 60.0010 32.0000 1.9933 1.9980 418.9916 420.1938 0.1799 -1.0000 -1.0000 0449391 1582077918.40 151.5609 60.0010 32.0000 1.9931 1.9978 419.0072 420.2088 0.1798 -1.0000 -1.0000 0449454 1582077918.50 151.5521 60.0010 32.0000 1.9926 1.9973 419.0726 420.2765 0.1802 -1.0000 -1.0000 0449626 1582077918.60 151.5521 60.0010 32.0000 1.9922 1.9969 419.2512 420.4558 0.1801 -1.0000 -1.0000 0449704 1582077918.70 151.5521 60.0010 32.0000 1.9921 1.9968 419.1657 420.3691 0.1800 -1.0000 -1.0000 0449766 1582077918.80 151.5521 60.0010 32.0000 1.9941 1.9988 419.0566 420.2588 0.1798 -1.0000 -1.0000 0449829 1582077918.90 151.5521 60.0010 32.0000 1.9929 1.9976 419.0282 420.2291 0.1796 -1.0000 -1.0000 0449907 1582077919.00 151.5521 60.0010 32.0000 1.9926 1.9973 419.1385 420.3394 0.1797 -1.0000 -1.0000 0449969 1582077919.10 151.4937 60.0010 32.0000 1.9922 1.9969 419.1575 420.3599 0.1799 -1.0000 -1.0000 0450032 1582077919.20 151.4899 60.0010 32.0000 1.9924 1.9971 419.0501 420.2529 0.1799 -1.0000 -1.0000 0450094 1582077919.30 151.4899 60.0010 32.0000 1.9923 1.9970 419.0780 420.2793 0.1796 -1.0000 -1.0000 0450157 1582077919.40 151.4899 60.0010 32.0000 1.9927 1.9974 419.2277 420.4301 0.1798 -1.0000 -1.0000 0450219 1582077919.50 151.4899 60.0010 32.0000 1.9932 1.9979 419.1409 420.3425 0.1797 -1.0000 -1.0000 0450672 1582077919.60 151.4858 60.0012 32.0000 1.9936 1.9983 419.0332 420.2351 0.1798 -1.0000 -1.0000 0450735 1582077919.70 151.4703 60.0022 32.0000 1.9941 1.9988 418.9135 420.1139 0.1796 -1.0000 -1.0000 0450797 1582077919.80 151.4703 60.0022 32.0000 1.9930 1.9977 419.1030 420.3048 0.1798 -1.0000 -1.0000 0450876 1582077919.90 151.4703 60.0022 32.0000 1.9920 1.9967 419.2585 420.4610 0.1798 -1.0000 -1.0000 0450938 1582077920.00 151.4703 60.0022 32.0000 1.9929 1.9976 419.0963 420.2973 0.1796 -1.0000 -1.0000 0451157 1582077920.10 151.4703 60.0022 32.0000 1.9933 1.9980 418.9947 420.1953 0.1796 -1.0000 -1.0000 0451235 1582077920.20 151.4703 60.0022 32.0000 1.9935 1.9982 418.9807 420.1816 0.1797 -1.0000 -1.0000 0451297 1582077920.30 151.4703 60.0022 32.0000 1.9935 1.9982 419.1015 420.3022 0.1796 -1.0000 -1.0000 0451360 1582077920.40 151.4703 60.0022 32.0000 1.9936 1.9983 419.2158 420.4171 0.1797 -1.0000 -1.0000 0451422 1582077920.50 151.4892 60.0022 32.0000 1.9939 1.9986 419.0549 420.2566 0.1796 -1.0000 -1.0000 0451485 1582077920.60 151.4892 60.0022 32.0000 1.9945 1.9992 419.0140 420.2140 0.1796 -1.0000 -1.0000 0452173 1582077920.70 151.4742 60.0022 32.0000 1.9926 1.9973 419.0695 420.2699 0.1796 -1.0000 -1.0000 0452235 1582077920.80 151.4490 60.0022 32.0000 1.9937 1.9984 419.2408 420.4433 0.1799 -1.0000 -1.0000 0452297 1582077920.90 151.4490 60.0022 32.0000 1.9949 1.9996 419.1169 420.3195 0.1798 -1.0000 -1.0000 0452376 1582077921.00 151.4490 60.0022 32.0000 1.9933 1.9980 419.0163 420.2178 0.1798 -1.0000 -1.0000 0452438 1582077921.10 151.4490 60.0022 32.0000 1.9933 1.9980 418.9861 420.1888 0.1799 -1.0000 -1.0000 0452500 1582077921.20 151.4490 60.0022 32.0000 1.9939 1.9986 419.2139 420.4153 0.1796 -1.0000 -1.0000 0452563 1582077921.30 151.4694 60.0022 32.0000 1.9929 1.9976 419.2397 420.4413 0.1797 -1.0000 -1.0000 0452626 1582077921.40 151.4694 60.0022 32.0000 1.9934 1.9981 419.2135 420.4153 0.1797 -1.0000 -1.0000 0452688 1582077921.50 151.4694 60.0022 32.0000 1.9938 1.9985 419.0603 420.2621 0.1798 -1.0000 -1.0000 0452766 1582077921.60 151.4694 60.0022 32.0000 1.9927 1.9974 419.0615 420.2646 0.1800 -1.0000 -1.0000 0452829 1582077921.70 151.4694 60.0022 32.0000 1.9929 1.9976 419.2293 420.4317 0.1798 -1.0000 -1.0000 0452891 1582077921.80 151.5006 60.0022 32.0000 1.9931 1.9978 419.2486 420.4529 0.1800 -1.0000 -1.0000 0452969 1582077921.90 151.5265 60.0022 32.0000 1.9941 1.9988 419.0341 420.2364 0.1798 -1.0000 -1.0000 0453032 1582077922.00 151.5265 60.0022 32.0000 1.9934 1.9981 419.1002 420.3012 0.1796 -1.0000 -1.0000 0453094 1582077922.10 151.5265 60.0022 32.0000 1.9926 1.9973 419.2674 420.4693 0.1797 -1.0000 -1.0000 0453750 1582077922.20 151.5265 60.0022 32.0000 1.9926 1.9973 419.2074 420.4092 0.1797 -1.0000 -1.0000 0453813 1582077922.30 151.5265 60.0022 32.0000 1.9932 1.9979 419.1320 420.3342 0.1798 -1.0000 -1.0000 0453875 1582077922.40 151.5648 60.0022 32.0000 1.9937 1.9984 419.0516 420.2523 0.1797 -1.0000 -1.0000 0453938 1582077922.50 151.5648 60.0022 32.0000 1.9932 1.9979 419.0739 420.2756 0.1798 -1.0000 -1.0000 0454016 1582077922.60 151.5648 60.0022 32.0000 1.9929 1.9976 419.1449 420.3468 0.1798 -1.0000 -1.0000 0454079 1582077922.70 151.5648 60.0022 32.0000 1.9931 1.9978 418.9897 420.1925 0.1800 -1.0000 -1.0000 0454141 1582077922.80 151.5648 60.0022 32.0000 1.9936 1.9983 419.0330 420.2347 0.1798 -1.0000 -1.0000 0454204 1582077922.90 151.5193 60.0022 32.0000 1.9931 1.9978 419.1211 420.3230 0.1798 -1.0000 -1.0000 0454282 1582077923.00 151.5193 60.0022 32.0000 1.9924 1.9971 419.1456 420.3472 0.1797 -1.0000 -1.0000 0454344 1582077923.10 151.5193 60.0022 32.0000 1.9928 1.9975 419.0549 420.2557 0.1798 -1.0000 -1.0000 0454422 1582077923.20 151.5193 60.0022 32.0000 1.9941 1.9988 418.9584 420.1612 0.1799 -1.0000 -1.0000 0454500 1582077923.30 151.5193 60.0022 32.0000 1.9936 1.9983 418.9893 420.1915 0.1798 -1.0000 -1.0000 0454547 1582077923.40 151.5193 60.0022 32.0000 1.9932 1.9979 419.1985 420.3998 0.1797 -1.0000 -1.0000 0454610 1582077923.50 151.5161 60.0022 32.0000 1.9932 1.9979 419.1402 420.3424 0.1799 -1.0000 -1.0000 0454688 1582077923.60 151.5161 60.0022 32.0000 1.9930 1.9977 419.0010 420.2029 0.1798 -1.0000 -1.0000 0454751 1582077923.70 151.5161 60.0022 32.0000 1.9939 1.9986 418.9820 420.1848 0.1799 -1.0000 -1.0000 0454923 1582077923.80 151.4681 60.0022 32.0000 1.9936 1.9983 419.0484 420.2514 0.1800 -1.0000 -1.0000 0455000 1582077923.90 151.4549 60.0022 32.0000 1.9926 1.9973 419.2124 420.4166 0.1801 -1.0000 -1.0000 0455063 1582077924.00 151.4549 60.0022 32.0000 1.9931 1.9978 419.1513 420.3547 0.1800 -1.0000 -1.0000 0455126 1582077924.10 151.4549 60.0022 32.0000 1.9937 1.9984 419.0692 420.2735 0.1801 -1.0000 -1.0000 0455204 1582077924.20 151.4549 60.0022 32.0000 1.9935 1.9983 419.0771 420.2813 0.1801 -1.0000 -1.0000 0455907 1582077924.30 151.4549 60.0022 32.0000 1.9927 1.9974 419.1750 420.3784 0.1799 -1.0000 -1.0000 0455969 1582077924.40 151.4549 60.0022 32.0000 1.9930 1.9977 419.1760 420.3799 0.1799 -1.0000 -1.0000 0456032 1582077924.50 151.4549 60.0022 32.0000 1.9934 1.9981 419.0280 420.2303 0.1801 -1.0000 -1.0000 0456094 1582077924.60 151.4780 60.0018 32.0000 1.9935 1.9982 419.0149 420.2190 0.1801 -1.0000 -1.0000 0456172 1582077924.70 151.4780 60.0018 32.0000 1.9936 1.9983 419.1451 420.3477 0.1799 -1.0000 -1.0000 0456235 1582077924.80 151.4780 60.0018 32.0000 1.9927 1.9974 419.2123 420.4165 0.1801 -1.0000 -1.0000 0456297 1582077924.90 151.4780 60.0018 32.0000 1.9926 1.9974 419.2306 420.4347 0.1800 -1.0000 -1.0000 0456375 1582077925.00 151.4780 60.0018 32.0000 1.9940 1.9987 419.0695 420.2736 0.1801 -1.0000 -1.0000 0456454 1582077925.10 151.4780 60.0018 32.0000 1.9937 1.9984 418.9995 420.2024 0.1800 -1.0000 -1.0000 0456516 1582077925.20 151.4796 60.0018 32.0000 1.9934 1.9981 419.1314 420.3330 0.1796 -1.0000 -1.0000 0456704 1582077925.30 151.4796 60.0018 32.0000 1.9934 1.9981 419.2356 420.4369 0.1797 -1.0000 -1.0000 0456766 1582077925.40 151.4796 60.0018 32.0000 1.9935 1.9982 419.1319 420.3345 0.1799 -1.0000 -1.0000 0456829 1582077925.50 151.4796 60.0018 32.0000 1.9936 1.9983 419.0825 420.2862 0.1801 -1.0000 -1.0000 0456891 1582077925.60 151.4796 60.0018 32.0000 1.9940 1.9987 418.9862 420.1897 0.1800 -1.0000 -1.0000 0456954 1582077925.70 151.5025 60.0018 32.0000 1.9931 1.9978 418.9912 420.1924 0.1798 -1.0000 -1.0000 0457016 1582077925.80 151.5814 60.0018 32.0000 1.9924 1.9971 419.2388 420.4411 0.1797 -1.0000 -1.0000 0457094 1582077925.90 151.5814 60.0018 32.0000 1.9929 1.9976 419.2067 420.4089 0.1798 -1.0000 -1.0000 0457157 1582077926.00 151.5814 60.0018 32.0000 1.9936 1.9983 419.1198 420.3213 0.1797 -1.0000 -1.0000 0457219 1582077926.10 151.5814 60.0018 32.0000 1.9935 1.9982 419.0071 420.2087 0.1798 -1.0000 -1.0000 0457297 1582077926.20 151.5814 60.0018 32.0000 1.9932 1.9979 419.0382 420.2390 0.1795 -1.0000 -1.0000 0457672 1582077926.30 151.5814 60.0018 32.0000 1.9922 1.9969 419.1919 420.3929 0.1796 -1.0000 -1.0000 0457735 1582077926.40 151.5814 60.0018 32.0000 1.9922 1.9969 419.2383 420.4399 0.1797 -1.0000 -1.0000 0457813 1582077926.50 151.5814 60.0018 32.0000 1.9936 1.9983 419.1300 420.3313 0.1797 -1.0000 -1.0000 0457875 1582077926.60 151.5814 60.0018 32.0000 1.9936 1.9983 418.9816 420.1836 0.1799 -1.0000 -1.0000 0457954 1582077926.70 151.5814 60.0018 32.0000 1.9938 1.9985 419.0694 420.2720 0.1798 -1.0000 -1.0000 0458016 1582077926.80 151.5747 60.0018 32.0000 1.9934 1.9981 419.1284 420.3315 0.1800 -1.0000 -1.0000 0458079 1582077926.90 151.5324 60.0018 32.0000 1.9931 1.9978 419.1618 420.3649 0.1799 -1.0000 -1.0000 0458141 1582077927.00 151.5324 60.0018 32.0000 1.9941 1.9988 419.0048 420.2068 0.1798 -1.0000 -1.0000 0458204 1582077927.10 151.5324 60.0018 32.0000 1.9938 1.9986 419.0012 420.2021 0.1796 -1.0000 -1.0000 0458266 1582077927.20 151.5324 60.0018 32.0000 1.9935 1.9982 419.0364 420.2369 0.1796 -1.0000 -1.0000 0458547 1582077927.30 151.5324 60.0018 32.0000 1.9932 1.9979 419.1492 420.3501 0.1796 -1.0000 -1.0000 0458610 1582077927.40 151.5372 60.0018 32.0000 1.9931 1.9978 418.9879 420.1886 0.1797 -1.0000 -1.0000 0458672 1582077927.50 151.5540 60.0018 32.0000 1.9932 1.9979 419.0135 420.2147 0.1797 -1.0000 -1.0000 0458751 1582077927.60 151.5031 60.0018 32.0000 1.9929 1.9976 419.0234 420.2238 0.1796 -1.0000 -1.0000 0458813 1582077927.70 151.5031 60.0018 32.0000 1.9916 1.9963 419.1797 420.3808 0.1797 -1.0000 -1.0000 0459407 1582077927.80 151.5031 60.0018 32.0000 1.9927 1.9974 419.2155 420.4162 0.1795 -1.0000 -1.0000 0459469 1582077927.90 151.5031 60.0018 32.0000 1.9931 1.9978 419.1657 420.3674 0.1797 -1.0000 -1.0000 0459532 1582077928.00 151.5031 60.0018 32.0000 1.9932 1.9979 418.9650 420.1654 0.1796 -1.0000 -1.0000 0459610 1582077928.10 151.5031 60.0018 32.0000 1.9930 1.9977 418.9534 420.1533 0.1796 -1.0000 -1.0000 0459672 1582077928.20 151.5031 60.0018 32.0000 1.9924 1.9971 419.0411 420.2416 0.1796 -1.0000 -1.0000 0459735 1582077928.30 151.5031 60.0018 32.0000 1.9923 1.9970 419.1914 420.3924 0.1796 -1.0000 -1.0000 0459797 1582077928.40 151.5031 60.0018 32.0000 1.9925 1.9972 419.0926 420.2935 0.1796 -1.0000 -1.0000 0459875 1582077928.50 151.5031 60.0018 32.0000 1.9932 1.9979 419.0306 420.2317 0.1797 -1.0000 -1.0000 0459938 1582077928.60 151.4795 60.0018 32.0000 1.9930 1.9977 419.0693 420.2707 0.1798 -1.0000 -1.0000 0500016 1582077928.70 151.4393 60.0018 32.0000 1.9924 1.9971 419.1387 420.3403 0.1796 -1.0000 -1.0000 0500079 1582077928.80 151.4393 60.0018 32.0000 1.9930 1.9977 419.1381 420.3408 0.1800 -1.0000 -1.0000 0500157 1582077928.90 151.4393 60.0018 32.0000 1.9934 1.9981 418.9789 420.1812 0.1799 -1.0000 -1.0000 0500219 1582077929.00 151.4393 60.0018 32.0000 1.9932 1.9979 418.9498 420.1521 0.1799 -1.0000 -1.0000 0500282 1582077929.10 151.4393 60.0018 32.0000 1.9923 1.9970 419.0821 420.2829 0.1796 -1.0000 -1.0000 0500360 1582077929.20 151.4660 60.0021 32.0000 1.9918 1.9965 419.2139 420.4161 0.1799 -1.0000 -1.0000 0500438 1582077929.30 151.4735 60.0022 32.0000 1.9924 1.9971 419.1638 420.3685 0.1803 -1.0000 -1.0000 0500657 1582077929.40 151.4735 60.0022 32.0000 1.9936 1.9983 419.0276 420.2296 0.1797 -1.0000 -1.0000 0500719 1582077929.50 151.4735 60.0022 32.0000 1.9941 1.9988 419.1156 420.3181 0.1799 -1.0000 -1.0000 0500797 1582077929.60 151.4735 60.0022 32.0000 1.9931 1.9978 419.2623 420.4651 0.1798 -1.0000 -1.0000 0500860 1582077929.70 151.4735 60.0022 32.0000 1.9926 1.9973 419.2343 420.4367 0.1798 -1.0000 -1.0000 0500923 1582077929.80 151.4735 60.0022 32.0000 1.9935 1.9982 419.1938 420.3963 0.1799 -1.0000 -1.0000 0501157 1582077929.90 151.4735 60.0022 32.0000 1.9944 1.9991 419.0809 420.2842 0.1799 -1.0000 -1.0000 0501219 1582077930.00 151.4735 60.0022 32.0000 1.9937 1.9984 419.1237 420.3262 0.1799 -1.0000 -1.0000 0501282 1582077930.10 151.4735 60.0022 32.0000 1.9931 1.9978 419.0747 420.2767 0.1797 -1.0000 -1.0000 0501360 1582077930.20 151.4735 60.0022 32.0000 1.9926 1.9973 419.1850 420.3866 0.1797 -1.0000 -1.0000 0501423 1582077930.30 151.4735 60.0022 32.0000 1.9937 1.9984 419.1258 420.3272 0.1797 -1.0000 -1.0000 0501547 1582077930.40 151.4916 60.0022 32.0000 1.9931 1.9978 419.0370 420.2374 0.1796 -1.0000 -1.0000 0501626 1582077930.50 151.4916 60.0022 32.0000 1.9928 1.9975 418.9943 420.1954 0.1798 -1.0000 -1.0000 0501688 1582077930.60 151.4916 60.0022 32.0000 1.9926 1.9973 419.1509 420.3520 0.1795 -1.0000 -1.0000 0501766 1582077930.70 151.4916 60.0022 32.0000 1.9930 1.9977 419.0684 420.2703 0.1799 -1.0000 -1.0000 0501829 1582077930.80 151.4916 60.0022 32.0000 1.9935 1.9982 419.0001 420.2019 0.1798 -1.0000 -1.0000 0502422 1582077930.90 151.5333 60.0022 32.0000 1.9932 1.9979 419.0576 420.2597 0.1798 -1.0000 -1.0000 0502500 1582077931.00 151.5801 60.0022 32.0000 1.9928 1.9975 419.1531 420.3548 0.1797 -1.0000 -1.0000 0502563 1582077931.10 151.5801 60.0022 32.0000 1.9927 1.9974 419.2714 420.4737 0.1797 -1.0000 -1.0000 0502625 1582077931.20 151.5801 60.0022 32.0000 1.9939 1.9986 419.1362 420.3371 0.1797 -1.0000 -1.0000 0502704 1582077931.30 151.5801 60.0022 32.0000 1.9938 1.9985 418.9891 420.1902 0.1797 -1.0000 -1.0000 0502766 1582077931.40 151.5801 60.0022 32.0000 1.9938 1.9985 419.0069 420.2093 0.1799 -1.0000 -1.0000 0502829 1582077931.50 151.5498 60.0022 32.0000 1.9928 1.9975 419.1859 420.3895 0.1799 -1.0000 -1.0000 0502907 1582077931.60 151.5463 60.0022 32.0000 1.9928 1.9975 419.2571 420.4589 0.1796 -1.0000 -1.0000 0502969 1582077931.70 151.5463 60.0022 32.0000 1.9932 1.9979 419.0038 420.2070 0.1800 -1.0000 -1.0000 0503032 1582077931.80 151.5463 60.0022 32.0000 1.9936 1.9983 419.0547 420.2574 0.1798 -1.0000 -1.0000 0503094 1582077931.90 151.5463 60.0022 32.0000 1.9930 1.9977 419.0825 420.2840 0.1798 -1.0000 -1.0000 0503688 1582077932.00 151.5457 60.0022 32.0000 1.9928 1.9975 419.1524 420.3536 0.1796 -1.0000 -1.0000 0503750 1582077932.10 151.5319 60.0022 32.0000 1.9928 1.9975 419.0980 420.3006 0.1799 -1.0000 -1.0000 0503829 1582077932.20 151.5319 60.0022 32.0000 1.9937 1.9985 419.0500 420.2524 0.1799 -1.0000 -1.0000 0503891 1582077932.30 151.5319 60.0022 32.0000 1.9926 1.9973 418.9495 420.1514 0.1798 -1.0000 -1.0000 0503954 1582077932.40 151.5319 60.0022 32.0000 1.9929 1.9976 419.0145 420.2167 0.1798 -1.0000 -1.0000 0504016 1582077932.50 151.5319 60.0022 32.0000 1.9925 1.9972 419.0631 420.2655 0.1799 -1.0000 -1.0000 0504079 1582077932.60 151.5319 60.0022 32.0000 1.9923 1.9970 419.0655 420.2680 0.1798 -1.0000 -1.0000 0504188 1582077932.70 151.5319 60.0022 32.0000 1.9928 1.9975 419.0637 420.2656 0.1798 -1.0000 -1.0000 0504250 1582077932.80 151.5319 60.0022 32.0000 1.9934 1.9981 418.9482 420.1496 0.1799 -1.0000 -1.0000 0504313 1582077932.90 151.5319 60.0022 32.0000 1.9924 1.9971 418.9620 420.1641 0.1798 -1.0000 -1.0000 0504391 1582077933.00 151.5319 60.0022 32.0000 1.9930 1.9977 419.1379 420.3410 0.1800 -1.0000 -1.0000 0504454 1582077933.10 151.5105 60.0022 32.0000 1.9939 1.9987 418.9947 420.1986 0.1801 -1.0000 -1.0000 0504516 1582077933.20 151.4759 60.0022 32.0000 1.9940 1.9987 418.9153 420.1176 0.1799 -1.0000 -1.0000 0504594 1582077933.30 151.4759 60.0022 32.0000 1.9934 1.9981 419.0952 420.2974 0.1798 -1.0000 -1.0000 0504657 1582077933.40 151.4759 60.0022 32.0000 1.9928 1.9975 419.1040 420.3062 0.1799 -1.0000 -1.0000 0504719 1582077933.50 151.4759 60.0022 32.0000 1.9930 1.9977 419.1952 420.3989 0.1800 -1.0000 -1.0000 0504782 1582077933.60 151.4759 60.0022 32.0000 1.9927 1.9974 419.1139 420.3151 0.1796 -1.0000 -1.0000 0504844 1582077933.70 151.4759 60.0022 32.0000 1.9936 1.9983 418.9018 420.1028 0.1797 -1.0000 -1.0000 0504907 1582077933.80 151.4759 60.0022 32.0000 1.9929 1.9976 419.0235 420.2241 0.1797 -1.0000 -1.0000 0504985 1582077933.90 151.4759 60.0022 32.0000 1.9931 1.9978 419.1143 420.3153 0.1796 -1.0000 -1.0000 0505219 1582077934.00 151.4759 60.0022 32.0000 1.9933 1.9980 419.2023 420.4038 0.1796 -1.0000 -1.0000 0505282 1582077934.10 151.4759 60.0022 32.0000 1.9937 1.9984 419.0889 420.2886 0.1795 -1.0000 -1.0000 0505360 1582077934.20 151.4759 60.0022 32.0000 1.9934 1.9981 419.0119 420.2118 0.1796 -1.0000 -1.0000 0505423 1582077934.30 151.4759 60.0022 32.0000 1.9925 1.9972 419.1231 420.3235 0.1795 -1.0000 -1.0000 0505485 1582077934.40 151.4730 60.0022 32.0000 1.9924 1.9971 419.1253 420.3266 0.1797 -1.0000 -1.0000 0505923 1582077934.50 151.4730 60.0022 32.0000 1.9932 1.9979 419.1420 420.3444 0.1798 -1.0000 -1.0000 0505985 1582077934.60 151.4730 60.0022 32.0000 1.9942 1.9989 418.9984 420.1996 0.1797 -1.0000 -1.0000 0506047 1582077934.70 151.4730 60.0022 32.0000 1.9942 1.9989 419.0087 420.2097 0.1797 -1.0000 -1.0000 0506110 1582077934.80 151.4730 60.0022 32.0000 1.9929 1.9976 419.0660 420.2674 0.1797 -1.0000 -1.0000 0506173 1582077934.90 151.4730 60.0022 32.0000 1.9931 1.9978 419.2741 420.4767 0.1798 -1.0000 -1.0000 0506251 1582077935.00 151.5168 60.0023 32.0000 1.9930 1.9977 419.1861 420.3874 0.1797 -1.0000 -1.0000 0506438 1582077935.10 151.5168 60.0023 32.0000 1.9933 1.9980 419.0897 420.2913 0.1797 -1.0000 -1.0000 0506500 1582077935.20 151.5168 60.0023 32.0000 1.9934 1.9981 419.0139 420.2138 0.1795 -1.0000 -1.0000 0506579 1582077935.30 151.5168 60.0023 32.0000 1.9936 1.9983 419.0916 420.2926 0.1796 -1.0000 -1.0000 0506641 1582077935.40 151.5168 60.0023 32.0000 1.9928 1.9975 419.2420 420.4428 0.1796 -1.0000 -1.0000 0506704 1582077935.50 151.5168 60.0023 32.0000 1.9927 1.9974 419.1577 420.3590 0.1797 -1.0000 -1.0000 0506766 1582077935.60 151.5184 60.0023 32.0000 1.9939 1.9986 418.9728 420.1749 0.1798 -1.0000 -1.0000 0506829 1582077935.70 151.5184 60.0023 32.0000 1.9937 1.9984 419.0219 420.2235 0.1798 -1.0000 -1.0000 0506891 1582077935.80 151.5184 60.0023 32.0000 1.9934 1.9981 419.1255 420.3272 0.1796 -1.0000 -1.0000 0506969 1582077935.90 151.5184 60.0023 32.0000 1.9934 1.9981 419.2382 420.4413 0.1799 -1.0000 -1.0000 0507032 1582077936.00 151.5184 60.0023 32.0000 1.9934 1.9981 419.1072 420.3091 0.1798 -1.0000 -1.0000 0507157 1582077936.10 151.5403 60.0023 32.0000 1.9941 1.9988 418.9715 420.1741 0.1800 -1.0000 -1.0000 0507235 1582077936.20 151.5419 60.0023 32.0000 1.9944 1.9991 418.9042 420.1074 0.1800 -1.0000 -1.0000 0507297 1582077936.30 151.5419 60.0023 32.0000 1.9933 1.9980 418.9663 420.1677 0.1797 -1.0000 -1.0000 0507360 1582077936.40 151.5419 60.0023 32.0000 1.9931 1.9978 419.0592 420.2601 0.1797 -1.0000 -1.0000 0507423 1582077936.50 151.5419 60.0023 32.0000 1.9935 1.9982 419.0709 420.2707 0.1794 -1.0000 -1.0000 0507500 1582077936.60 151.5396 60.0023 32.0000 1.9939 1.9986 418.9821 420.1833 0.1798 -1.0000 -1.0000 0507563 1582077936.70 151.5264 60.0023 32.0000 1.9936 1.9983 418.9752 420.1772 0.1797 -1.0000 -1.0000 0507625 1582077936.80 151.5264 60.0023 32.0000 1.9933 1.9980 419.0967 420.2962 0.1794 -1.0000 -1.0000 0507688 1582077936.90 151.5264 60.0023 32.0000 1.9931 1.9978 419.2186 420.4194 0.1796 -1.0000 -1.0000 0507766 1582077937.00 151.5264 60.0023 32.0000 1.9925 1.9972 419.1961 420.3970 0.1796 -1.0000 -1.0000 0508188 1582077937.10 151.5264 60.0023 32.0000 1.9937 1.9984 419.0061 420.2075 0.1798 -1.0000 -1.0000 0508250 1582077937.20 151.5430 60.0023 32.0000 1.9940 1.9987 418.9985 420.2000 0.1797 -1.0000 -1.0000 0508329 1582077937.30 151.5430 60.0023 32.0000 1.9931 1.9978 419.1147 420.3153 0.1796 -1.0000 -1.0000 0508391 1582077937.40 151.5430 60.0023 32.0000 1.9934 1.9981 419.2037 420.4057 0.1798 -1.0000 -1.0000 0508454 1582077937.50 151.5430 60.0023 32.0000 1.9937 1.9984 419.1084 420.3097 0.1796 -1.0000 -1.0000 0508954 1582077937.60 151.5430 60.0023 32.0000 1.9935 1.9982 419.0263 420.2265 0.1796 -1.0000 -1.0000 0509016 1582077937.70 151.5430 60.0023 32.0000 1.9930 1.9977 419.0705 420.2709 0.1795 -1.0000 -1.0000 0509079 1582077937.80 151.5380 60.0023 32.0000 1.9926 1.9973 419.1500 420.3506 0.1796 -1.0000 -1.0000 0509157 1582077937.90 151.5290 60.0023 32.0000 1.9930 1.9977 419.1097 420.3120 0.1798 -1.0000 -1.0000 0509219 1582077938.00 151.5290 60.0023 32.0000 1.9940 1.9987 418.9312 420.1332 0.1799 -1.0000 -1.0000 0509907 1582077938.10 151.5290 60.0023 32.0000 1.9933 1.9980 418.9513 420.1521 0.1796 -1.0000 -1.0000 0509985 1582077938.20 151.5290 60.0023 32.0000 1.9931 1.9978 418.9180 420.1195 0.1797 -1.0000 -1.0000 0510047 1582077938.30 151.5290 60.0023 32.0000 1.9924 1.9971 419.0612 420.2624 0.1797 -1.0000 -1.0000 0510110 1582077938.40 151.5487 60.0023 32.0000 1.9930 1.9977 419.1217 420.3233 0.1797 -1.0000 -1.0000 0510188 1582077938.50 151.5487 60.0023 32.0000 1.9927 1.9974 419.0843 420.2861 0.1798 -1.0000 -1.0000 0510250 1582077938.60 151.5487 60.0023 32.0000 1.9936 1.9983 419.0521 420.2534 0.1796 -1.0000 -1.0000 0510329 1582077938.70 151.5487 60.0023 32.0000 1.9932 1.9979 419.0349 420.2372 0.1799 -1.0000 -1.0000 0510391 1582077938.80 151.5487 60.0023 32.0000 1.9924 1.9971 419.1325 420.3352 0.1800 -1.0000 -1.0000 0510454 1582077938.90 151.4586 60.0023 32.0000 1.9922 1.9969 419.1194 420.3236 0.1800 -1.0000 -1.0000 0510516 1582077939.00 151.4586 60.0023 32.0000 1.9932 1.9979 419.1502 420.3533 0.1799 -1.0000 -1.0000 0510704 1582077939.10 151.4586 60.0023 32.0000 1.9930 1.9977 418.9129 420.1152 0.1799 -1.0000 -1.0000 0510766 1582077939.20 151.4586 60.0023 32.0000 1.9934 1.9981 418.9216 420.1240 0.1799 -1.0000 -1.0000 0510829 1582077939.30 151.4586 60.0023 32.0000 1.9934 1.9981 418.9900 420.1913 0.1797 -1.0000 -1.0000 0510891 1582077939.40 151.4586 60.0023 32.0000 1.9925 1.9972 419.1117 420.3133 0.1797 -1.0000 -1.0000 0510954 1582077939.50 151.3992 60.0022 32.0000 1.9930 1.9977 419.1832 420.3850 0.1797 -1.0000 -1.0000 0511157 1582077939.60 151.3992 60.0022 32.0000 1.9932 1.9979 419.0873 420.2897 0.1798 -1.0000 -1.0000 0511219 1582077939.70 151.3992 60.0022 32.0000 1.9936 1.9983 418.9523 420.1514 0.1794 -1.0000 -1.0000 0511282 1582077939.80 151.3992 60.0022 32.0000 1.9934 1.9981 418.9925 420.1921 0.1795 -1.0000 -1.0000 0511344 1582077939.90 151.3992 60.0022 32.0000 1.9925 1.9972 419.1296 420.3295 0.1794 -1.0000 -1.0000 0511407 1582077940.00 151.3992 60.0022 32.0000 1.9924 1.9971 419.1223 420.3238 0.1797 -1.0000 -1.0000 0511469 1582077940.10 151.3992 60.0022 32.0000 1.9933 1.9980 419.1068 420.3092 0.1800 -1.0000 -1.0000 0511547 1582077940.20 151.3992 60.0022 32.0000 1.9939 1.9986 419.0303 420.2316 0.1796 -1.0000 -1.0000 0511610 1582077940.30 151.3992 60.0022 32.0000 1.9933 1.9980 419.0310 420.2307 0.1795 -1.0000 -1.0000 0511672 1582077940.40 151.3992 60.0022 32.0000 1.9927 1.9974 419.1116 420.3117 0.1796 -1.0000 -1.0000 0511750 1582077940.50 151.3992 60.0022 32.0000 1.9927 1.9974 419.2353 420.4367 0.1796 -1.0000 -1.0000 0511797 1582077940.60 151.3992 60.0022 32.0000 1.9933 1.9980 419.1488 420.3493 0.1795 -1.0000 -1.0000 0511891 1582077940.70 151.4803 60.0022 32.0000 1.9939 1.9986 419.0236 420.2234 0.1795 -1.0000 -1.0000 0511954 1582077940.80 151.4879 60.0022 32.0000 1.9939 1.9986 419.0202 420.2199 0.1795 -1.0000 -1.0000 0512016 1582077940.90 151.4879 60.0022 32.0000 1.9928 1.9975 419.1374 420.3380 0.1796 -1.0000 -1.0000 0512094 1582077941.00 151.4879 60.0022 32.0000 1.9928 1.9975 419.1167 420.3178 0.1796 -1.0000 -1.0000 0512157 1582077941.10 151.4879 60.0022 32.0000 1.9931 1.9978 418.9733 420.1731 0.1795 -1.0000 -1.0000 0512219 1582077941.20 151.4962 60.0022 32.0000 1.9940 1.9987 418.9963 420.1958 0.1795 -1.0000 -1.0000 0512282 1582077941.30 151.5350 60.0022 32.0000 1.9922 1.9969 419.0799 420.2812 0.1796 -1.0000 -1.0000 0512344 1582077941.40 151.5350 60.0022 32.0000 1.9937 1.9984 419.1940 420.3953 0.1797 -1.0000 -1.0000 0512407 1582077941.50 151.5350 60.0022 32.0000 1.9930 1.9977 419.2914 420.4919 0.1795 -1.0000 -1.0000 0512485 1582077941.60 151.5350 60.0022 32.0000 1.9937 1.9984 419.1134 420.3148 0.1797 -1.0000 -1.0000 0512719 1582077941.70 151.5350 60.0022 32.0000 1.9937 1.9984 418.9372 420.1372 0.1795 -1.0000 -1.0000 0512782 1582077941.80 151.5218 60.0022 32.0000 1.9937 1.9983 418.9757 420.1757 0.1795 -1.0000 -1.0000 0512860 1582077941.90 151.5218 60.0022 32.0000 1.9931 1.9978 419.0719 420.2710 0.1794 -1.0000 -1.0000 0512923 1582077942.00 151.5218 60.0022 32.0000 1.9929 1.9976 419.1770 420.3777 0.1797 -1.0000 -1.0000 0512985 1582077942.10 151.5218 60.0022 32.0000 1.9929 1.9976 419.0134 420.2137 0.1796 -1.0000 -1.0000 0513219 1582077942.20 151.5218 60.0022 32.0000 1.9939 1.9986 418.9157 420.1162 0.1797 -1.0000 -1.0000 0513282 1582077942.30 151.5361 60.0022 32.0000 1.9928 1.9975 419.0754 420.2765 0.1796 -1.0000 -1.0000 0513344 1582077942.40 151.5516 60.0022 32.0000 1.9925 1.9972 419.0912 420.2915 0.1795 -1.0000 -1.0000 0513407 1582077942.50 151.5516 60.0022 32.0000 1.9930 1.9977 419.0118 420.2131 0.1797 -1.0000 -1.0000 0513469 1582077942.60 151.5516 60.0022 32.0000 1.9927 1.9974 418.9560 420.1560 0.1795 -1.0000 -1.0000 0513750 1582077942.70 151.5516 60.0022 32.0000 1.9939 1.9986 418.8610 420.0603 0.1795 -1.0000 -1.0000 0513813 1582077942.80 151.5504 60.0022 32.0000 1.9930 1.9977 418.9426 420.1428 0.1796 -1.0000 -1.0000 0513876 1582077942.90 151.4745 60.0022 32.0000 1.9933 1.9980 419.2163 420.4183 0.1798 -1.0000 -1.0000 0513954 1582077943.00 151.4745 60.0022 32.0000 1.9939 1.9986 419.0963 420.2979 0.1797 -1.0000 -1.0000 0514016 1582077943.10 151.4745 60.0022 32.0000 1.9935 1.9982 418.8949 420.0953 0.1797 -1.0000 -1.0000 0514188 1582077943.20 151.4745 60.0022 32.0000 1.9929 1.9976 418.9630 420.1641 0.1797 -1.0000 -1.0000 0514266 1582077943.30 151.4745 60.0022 32.0000 1.9922 1.9969 419.1097 420.3110 0.1797 -1.0000 -1.0000 0514329 1582077943.40 151.4745 60.0022 32.0000 1.9925 1.9972 419.0040 420.2052 0.1797 -1.0000 -1.0000 0514391 1582077943.50 151.4845 60.0022 32.0000 1.9940 1.9987 418.9404 420.1405 0.1796 -1.0000 -1.0000 0514469 1582077943.60 151.4845 60.0022 32.0000 1.9938 1.9985 418.9495 420.1500 0.1796 -1.0000 -1.0000 0514516 1582077943.70 151.4845 60.0022 32.0000 1.9927 1.9974 418.9727 420.1729 0.1796 -1.0000 -1.0000 0514704 1582077943.80 151.4845 60.0022 32.0000 1.9926 1.9973 419.1627 420.3651 0.1797 -1.0000 -1.0000 0514766 1582077943.90 151.4845 60.0022 32.0000 1.9927 1.9974 419.0328 420.2336 0.1797 -1.0000 -1.0000 0514829 1582077944.00 151.4716 60.0022 32.0000 1.9931 1.9978 418.8934 420.0942 0.1797 -1.0000 -1.0000 0514891 1582077944.10 151.4675 60.0022 32.0000 1.9928 1.9975 418.9054 420.1059 0.1796 -1.0000 -1.0000 0514969 1582077944.20 151.4675 60.0022 32.0000 1.9927 1.9974 418.9905 420.1900 0.1795 -1.0000 -1.0000 0515188 1582077944.30 151.4675 60.0022 32.0000 1.9926 1.9973 419.1544 420.3542 0.1794 -1.0000 -1.0000 0515251 1582077944.40 151.4675 60.0022 32.0000 1.9928 1.9975 419.0876 420.2882 0.1797 -1.0000 -1.0000 0515329 1582077944.50 151.4675 60.0022 32.0000 1.9943 1.9990 418.9424 420.1436 0.1797 -1.0000 -1.0000 0515391 1582077944.60 151.4151 60.0022 32.0000 1.9941 1.9988 418.8929 420.0936 0.1796 -1.0000 -1.0000 0515469 1582077944.70 151.4151 60.0022 32.0000 1.9933 1.9980 419.1008 420.2998 0.1793 -1.0000 -1.0000 0516000 1582077944.80 151.4151 60.0022 32.0000 1.9931 1.9978 419.1788 420.3791 0.1795 -1.0000 -1.0000 0516063 1582077944.90 151.4151 60.0022 32.0000 1.9928 1.9975 419.0440 420.2438 0.1796 -1.0000 -1.0000 0516141 1582077945.00 151.4151 60.0022 32.0000 1.9936 1.9983 418.9519 420.1519 0.1795 -1.0000 -1.0000 0516204 1582077945.10 151.4271 60.0032 32.0000 1.9935 1.9982 418.9003 420.0996 0.1794 -1.0000 -1.0000 0516266 1582077945.20 151.4282 60.0033 32.0000 1.9928 1.9975 419.0406 420.2401 0.1795 -1.0000 -1.0000 0516438 1582077945.30 151.4282 60.0033 32.0000 1.9926 1.9973 419.1159 420.3166 0.1796 -1.0000 -1.0000 0516500 1582077945.40 151.4282 60.0033 32.0000 1.9933 1.9980 419.0094 420.2098 0.1795 -1.0000 -1.0000 0516563 1582077945.50 151.4282 60.0033 32.0000 1.9934 1.9981 418.9722 420.1715 0.1795 -1.0000 -1.0000 0516641 1582077945.60 151.4282 60.0033 32.0000 1.9937 1.9984 419.1892 420.3899 0.1795 -1.0000 -1.0000 0516704 1582077945.70 151.4282 60.0033 32.0000 1.9923 1.9970 419.1591 420.3592 0.1795 -1.0000 -1.0000 0516938 1582077945.80 151.4282 60.0033 32.0000 1.9932 1.9979 418.9948 420.1960 0.1797 -1.0000 -1.0000 0517016 1582077945.90 151.4282 60.0033 32.0000 1.9939 1.9986 418.8574 420.0574 0.1797 -1.0000 -1.0000 0517079 1582077946.00 151.4476 60.0033 32.0000 1.9928 1.9975 419.0182 420.2184 0.1794 -1.0000 -1.0000 0517141 1582077946.10 151.4729 60.0033 32.0000 1.9924 1.9971 419.0409 420.2413 0.1796 -1.0000 -1.0000 0517204 1582077946.20 151.5367 60.0033 32.0000 1.9923 1.9970 419.1725 420.3737 0.1797 -1.0000 -1.0000 0517438 1582077946.30 151.5367 60.0033 32.0000 1.9939 1.9987 419.0310 420.2329 0.1798 -1.0000 -1.0000 0517500 1582077946.40 151.5367 60.0033 32.0000 1.9939 1.9986 418.9576 420.1592 0.1798 -1.0000 -1.0000 0517563 1582077946.50 151.5367 60.0033 32.0000 1.9935 1.9982 419.0195 420.2206 0.1796 -1.0000 -1.0000 0517625 1582077946.60 151.5367 60.0033 32.0000 1.9929 1.9976 419.0521 420.2527 0.1796 -1.0000 -1.0000 0517704 1582077946.70 151.5367 60.0033 32.0000 1.9938 1.9985 418.9822 420.1833 0.1797 -1.0000 -1.0000 0517766 1582077946.80 151.5611 60.0033 32.0000 1.9935 1.9982 418.8791 420.0793 0.1796 -1.0000 -1.0000 0518704 1582077946.90 151.5611 60.0033 32.0000 1.9934 1.9981 418.9165 420.1164 0.1795 -1.0000 -1.0000 0518782 1582077947.00 151.5611 60.0033 32.0000 1.9928 1.9975 419.0754 420.2758 0.1796 -1.0000 -1.0000 0518844 1582077947.10 151.5611 60.0033 32.0000 1.9921 1.9968 419.1559 420.3579 0.1797 -1.0000 -1.0000 0518907 1582077947.20 151.5611 60.0033 32.0000 1.9935 1.9982 419.0821 420.2817 0.1794 -1.0000 -1.0000 0519000 1582077947.30 151.5611 60.0033 32.0000 1.9928 1.9975 418.9322 420.1317 0.1795 -1.0000 -1.0000 0519063 1582077947.40 151.5092 60.0033 32.0000 1.9931 1.9978 418.9013 420.1015 0.1795 -1.0000 -1.0000 0519125 1582077947.50 151.5092 60.0033 32.0000 1.9925 1.9972 419.0315 420.2308 0.1795 -1.0000 -1.0000 0519204 1582077947.60 151.5092 60.0033 32.0000 1.9930 1.9977 419.0299 420.2306 0.1797 -1.0000 -1.0000 0519266 1582077947.70 151.5092 60.0033 32.0000 1.9939 1.9986 418.9605 420.1617 0.1797 -1.0000 -1.0000 0519329 1582077947.80 151.5092 60.0033 32.0000 1.9941 1.9988 419.0026 420.2032 0.1797 -1.0000 -1.0000 0519391 1582077947.90 151.5092 60.0033 32.0000 1.9920 1.9967 419.2069 420.4097 0.1799 -1.0000 -1.0000 0519469 1582077948.00 151.5092 60.0033 32.0000 1.9922 1.9969 419.1510 420.3546 0.1800 -1.0000 -1.0000 0519532 1582077948.10 151.5092 60.0033 32.0000 1.9934 1.9981 419.0118 420.2120 0.1796 -1.0000 -1.0000 0519594 1582077948.20 151.5092 60.0033 32.0000 1.9941 1.9988 418.9066 420.1068 0.1796 -1.0000 -1.0000 0519657 1582077948.30 151.5092 60.0033 32.0000 1.9929 1.9976 419.0564 420.2570 0.1796 -1.0000 -1.0000 0519719 1582077948.40 151.5052 60.0033 32.0000 1.9931 1.9978 419.1913 420.3927 0.1796 -1.0000 -1.0000 0519797 1582077948.50 151.4453 60.0033 32.0000 1.9934 1.9981 419.1250 420.3264 0.1798 -1.0000 -1.0000 0519860 1582077948.60 151.4453 60.0033 32.0000 1.9935 1.9982 418.9654 420.1666 0.1797 -1.0000 -1.0000 0519938 1582077948.70 151.4453 60.0033 32.0000 1.9938 1.9985 418.9841 420.1840 0.1795 -1.0000 -1.0000 0520000 1582077948.80 151.4453 60.0033 32.0000 1.9922 1.9969 419.0279 420.2281 0.1795 -1.0000 -1.0000 0520063 1582077948.90 151.4453 60.0033 32.0000 1.9927 1.9974 419.1068 420.3082 0.1798 -1.0000 -1.0000 0520125 1582077949.00 151.4610 60.0033 32.0000 1.9933 1.9980 418.9442 420.1448 0.1796 -1.0000 -1.0000 0520204 1582077949.10 151.4610 60.0033 32.0000 1.9937 1.9984 418.9516 420.1517 0.1796 -1.0000 -1.0000 0520266 1582077949.20 151.4610 60.0033 32.0000 1.9935 1.9982 419.1082 420.3091 0.1795 -1.0000 -1.0000 0520329 1582077949.30 151.4610 60.0033 32.0000 1.9927 1.9974 419.2493 420.4511 0.1798 -1.0000 -1.0000 0520391 1582077949.40 151.4610 60.0033 32.0000 1.9929 1.9976 419.0399 420.2411 0.1797 -1.0000 -1.0000 0520454 1582077949.50 151.4670 60.0033 32.0000 1.9939 1.9986 419.0547 420.2557 0.1796 -1.0000 -1.0000 0520532 1582077949.60 151.4877 60.0033 32.0000 1.9943 1.9991 419.0035 420.2056 0.1799 -1.0000 -1.0000 0520594 1582077949.70 151.4877 60.0033 32.0000 1.9927 1.9974 419.0347 420.2361 0.1798 -1.0000 -1.0000 0520657 1582077949.80 151.4877 60.0033 32.0000 1.9926 1.9973 419.1358 420.3387 0.1798 -1.0000 -1.0000 0520735 1582077949.90 151.4877 60.0033 32.0000 1.9933 1.9980 419.2181 420.4209 0.1799 -1.0000 -1.0000 0520797 1582077950.00 151.4877 60.0033 32.0000 1.9925 1.9972 419.0554 420.2596 0.1801 -1.0000 -1.0000 0520860 1582077950.10 151.4654 60.0033 32.0000 1.9930 1.9977 418.9839 420.1863 0.1799 -1.0000 -1.0000 0520923 1582077950.20 151.4654 60.0033 32.0000 1.9938 1.9985 419.0786 420.2801 0.1797 -1.0000 -1.0000 0520985 1582077950.30 151.4654 60.0033 32.0000 1.9923 1.9970 419.1072 420.3077 0.1796 -1.0000 -1.0000 0521047 1582077950.40 151.4654 60.0033 32.0000 1.9926 1.9973 419.1482 420.3488 0.1797 -1.0000 -1.0000 0521704 1582077950.50 151.4654 60.0033 32.0000 1.9934 1.9981 419.0342 420.2337 0.1795 -1.0000 -1.0000 0521766 1582077950.60 151.5345 60.0033 32.0000 1.9934 1.9981 418.9535 420.1531 0.1796 -1.0000 -1.0000 0521829 1582077950.70 151.5548 60.0033 32.0000 1.9929 1.9976 418.9590 420.1609 0.1797 -1.0000 -1.0000 0521891 1582077950.80 151.5548 60.0033 32.0000 1.9927 1.9974 419.0396 420.2405 0.1797 -1.0000 -1.0000 0521954 1582077950.90 151.5548 60.0033 32.0000 1.9929 1.9975 419.1677 420.3672 0.1795 -1.0000 -1.0000 0522032 1582077951.00 151.5548 60.0033 32.0000 1.9935 1.9982 419.1713 420.3736 0.1797 -1.0000 -1.0000 0522094 1582077951.10 151.5548 60.0033 32.0000 1.9933 1.9980 419.0290 420.2300 0.1797 -1.0000 -1.0000 0522157 1582077951.20 151.5372 60.0033 32.0000 1.9928 1.9975 418.9478 420.1497 0.1797 -1.0000 -1.0000 0522235 1582077951.30 151.5372 60.0033 32.0000 1.9918 1.9965 419.1841 420.3848 0.1796 -1.0000 -1.0000 0522297 1582077951.40 151.5372 60.0033 32.0000 1.9926 1.9973 419.0922 420.2936 0.1797 -1.0000 -1.0000 0522469 1582077951.50 151.5372 60.0033 32.0000 1.9931 1.9978 418.9857 420.1859 0.1795 -1.0000 -1.0000 0522547 1582077951.60 151.5372 60.0033 32.0000 1.9934 1.9981 418.8808 420.0804 0.1796 -1.0000 -1.0000 0522610 1582077951.70 151.5372 60.0033 32.0000 1.9929 1.9976 419.0816 420.2825 0.1796 -1.0000 -1.0000 0522672 1582077951.80 151.5413 60.0033 32.0000 1.9923 1.9970 419.1772 420.3787 0.1797 -1.0000 -1.0000 0522751 1582077951.90 151.5413 60.0033 32.0000 1.9930 1.9977 419.0914 420.2923 0.1797 -1.0000 -1.0000 0522813 1582077952.00 151.5413 60.0033 32.0000 1.9932 1.9979 418.9482 420.1487 0.1795 -1.0000 -1.0000 0522938 1582077952.10 151.5413 60.0033 32.0000 1.9931 1.9978 418.8676 420.0678 0.1796 -1.0000 -1.0000 0523016 1582077952.20 151.5239 60.0033 32.0000 1.9924 1.9971 419.0748 420.2749 0.1795 -1.0000 -1.0000 0523079 1582077952.30 151.4321 60.0033 32.0000 1.9923 1.9970 419.1795 420.3798 0.1796 -1.0000 -1.0000 0523141 1582077952.40 151.4321 60.0033 32.0000 1.9928 1.9975 418.9798 420.1810 0.1797 -1.0000 -1.0000 0523204 1582077952.50 151.4321 60.0033 32.0000 1.9933 1.9980 418.9707 420.1696 0.1794 -1.0000 -1.0000 0523454 1582077952.60 151.4321 60.0033 32.0000 1.9934 1.9981 418.9645 420.1644 0.1795 -1.0000 -1.0000 0523516 1582077952.70 151.4321 60.0033 32.0000 1.9938 1.9984 419.0534 420.2531 0.1794 -1.0000 -1.0000 0523579 1582077952.80 151.4794 60.0033 32.0000 1.9939 1.9986 419.0393 420.2388 0.1795 -1.0000 -1.0000 0523657 1582077952.90 151.4794 60.0033 32.0000 1.9938 1.9985 419.0067 420.2080 0.1797 -1.0000 -1.0000 0523719 1582077953.00 151.4794 60.0033 32.0000 1.9936 1.9983 418.9061 420.1064 0.1796 -1.0000 -1.0000 0523922 1582077953.10 151.4794 60.0033 32.0000 1.9928 1.9975 419.0502 420.2499 0.1795 -1.0000 -1.0000 0523985 1582077953.20 151.4794 60.0033 32.0000 1.9925 1.9972 419.1910 420.3919 0.1796 -1.0000 -1.0000 0524063 1582077953.30 151.4794 60.0033 32.0000 1.9937 1.9984 419.1467 420.3472 0.1795 -1.0000 -1.0000 0524125 1582077953.40 151.4893 60.0033 32.0000 1.9941 1.9988 418.9993 420.1997 0.1796 -1.0000 -1.0000 0524188 1582077953.50 151.4893 60.0033 32.0000 1.9935 1.9982 418.9859 420.1865 0.1796 -1.0000 -1.0000 0524735 1582077953.60 151.4893 60.0033 32.0000 1.9929 1.9976 419.1556 420.3569 0.1799 -1.0000 -1.0000 0524797 1582077953.70 151.4893 60.0033 32.0000 1.9935 1.9982 419.1124 420.3154 0.1799 -1.0000 -1.0000 0524860 1582077953.80 151.4893 60.0033 32.0000 1.9936 1.9983 418.9208 420.1232 0.1799 -1.0000 -1.0000 0524923 1582077953.90 151.5732 60.0033 32.0000 1.9941 1.9988 418.9280 420.1289 0.1797 -1.0000 -1.0000 0524985 1582077954.00 151.5813 60.0033 32.0000 1.9926 1.9973 419.1332 420.3344 0.1796 -1.0000 -1.0000 0525173 1582077954.10 151.5813 60.0033 32.0000 1.9934 1.9981 419.2346 420.4374 0.1798 -1.0000 -1.0000 0525251 1582077954.20 151.5813 60.0033 32.0000 1.9932 1.9979 419.1249 420.3262 0.1797 -1.0000 -1.0000 0525313 1582077954.30 151.5813 60.0033 32.0000 1.9934 1.9981 418.9209 420.1207 0.1794 -1.0000 -1.0000 0525375 1582077954.40 151.5770 60.0033 32.0000 1.9935 1.9981 419.0305 420.2322 0.1797 -1.0000 -1.0000 0525454 1582077954.50 151.5546 60.0033 32.0000 1.9923 1.9970 419.1029 420.3034 0.1796 -1.0000 -1.0000 0525969 1582077954.60 151.5546 60.0033 32.0000 1.9928 1.9975 419.1215 420.3216 0.1795 -1.0000 -1.0000 0526047 1582077954.70 151.5546 60.0033 32.0000 1.9934 1.9980 418.9530 420.1533 0.1796 -1.0000 -1.0000 0526110 1582077954.80 151.5546 60.0033 32.0000 1.9932 1.9979 419.0092 420.2082 0.1795 -1.0000 -1.0000 0526172 1582077954.90 151.5546 60.0033 32.0000 1.9926 1.9973 419.1938 420.3948 0.1796 -1.0000 -1.0000 0526250 1582077955.00 151.5546 60.0033 32.0000 1.9929 1.9976 419.1046 420.3054 0.1796 -1.0000 -1.0000 0526313 1582077955.10 151.5168 60.0031 32.0000 1.9937 1.9984 418.9969 420.1970 0.1795 -1.0000 -1.0000 0526375 1582077955.20 151.5168 60.0031 32.0000 1.9940 1.9987 419.0337 420.2337 0.1795 -1.0000 -1.0000 0526438 1582077955.30 151.5168 60.0031 32.0000 1.9929 1.9976 419.1173 420.3180 0.1796 -1.0000 -1.0000 0526500 1582077955.40 151.5168 60.0031 32.0000 1.9923 1.9970 419.1639 420.3633 0.1794 -1.0000 -1.0000 0526563 1582077955.50 151.4688 60.0031 32.0000 1.9927 1.9974 419.1297 420.3306 0.1796 -1.0000 -1.0000 0526657 1582077955.60 151.4439 60.0031 32.0000 1.9944 1.9991 419.0072 420.2076 0.1796 -1.0000 -1.0000 0526719 1582077955.70 151.4439 60.0031 32.0000 1.9936 1.9983 418.9535 420.1527 0.1795 -1.0000 -1.0000 0526782 1582077955.80 151.4439 60.0031 32.0000 1.9933 1.9980 419.0968 420.2973 0.1796 -1.0000 -1.0000 0526860 1582077955.90 151.4439 60.0031 32.0000 1.9940 1.9987 419.1136 420.3145 0.1796 -1.0000 -1.0000 0526923 1582077956.00 151.4439 60.0031 32.0000 1.9935 1.9982 419.0599 420.2608 0.1797 -1.0000 -1.0000 0527204 1582077956.10 151.4939 60.0031 32.0000 1.9935 1.9982 418.9123 420.1136 0.1797 -1.0000 -1.0000 0527266 1582077956.20 151.4939 60.0031 32.0000 1.9929 1.9976 419.0835 420.2842 0.1796 -1.0000 -1.0000 0527329 1582077956.30 151.4939 60.0031 32.0000 1.9931 1.9978 419.2023 420.4044 0.1798 -1.0000 -1.0000 0527391 1582077956.40 151.4939 60.0031 32.0000 1.9933 1.9980 419.1270 420.3282 0.1796 -1.0000 -1.0000 0527469 1582077956.50 151.4939 60.0031 32.0000 1.9937 1.9983 419.0971 420.2975 0.1796 -1.0000 -1.0000 0527532 1582077956.60 151.4788 60.0031 32.0000 1.9942 1.9989 419.0180 420.2178 0.1795 -1.0000 -1.0000 0527672 1582077956.70 151.4788 60.0031 32.0000 1.9930 1.9976 419.0256 420.2251 0.1795 -1.0000 -1.0000 0527735 1582077956.80 151.4788 60.0031 32.0000 1.9935 1.9982 419.1958 420.3977 0.1798 -1.0000 -1.0000 0527797 1582077956.90 151.4788 60.0031 32.0000 1.9927 1.9974 419.2101 420.4105 0.1795 -1.0000 -1.0000 0527875 1582077957.00 151.4788 60.0031 32.0000 1.9935 1.9982 418.9373 420.1380 0.1797 -1.0000 -1.0000 0527938 1582077957.10 151.4915 60.0031 32.0000 1.9938 1.9985 419.0918 420.2935 0.1798 -1.0000 -1.0000 0528172 1582077957.20 151.5162 60.0031 32.0000 1.9917 1.9964 419.1273 420.3306 0.1800 -1.0000 -1.0000 0528235 1582077957.30 151.5162 60.0031 32.0000 1.9923 1.9970 419.1965 420.4011 0.1801 -1.0000 -1.0000 0528297 1582077957.40 151.5162 60.0031 32.0000 1.9926 1.9973 418.9876 420.1899 0.1797 -1.0000 -1.0000 0528360 1582077957.50 151.5162 60.0031 32.0000 1.9940 1.9987 418.9448 420.1455 0.1797 -1.0000 -1.0000 0528438 1582077957.60 151.5162 60.0031 32.0000 1.9930 1.9977 419.0294 420.2297 0.1796 -1.0000 -1.0000 0529173 1582077957.70 151.4962 60.0031 32.0000 1.9924 1.9971 419.1311 420.3333 0.1798 -1.0000 -1.0000 0529235 1582077957.80 151.4962 60.0031 32.0000 1.9933 1.9980 419.0865 420.2889 0.1799 -1.0000 -1.0000 0529313 1582077957.90 151.4962 60.0031 32.0000 1.9931 1.9978 418.9831 420.1841 0.1796 -1.0000 -1.0000 0529375 1582077958.00 151.4962 60.0031 32.0000 1.9926 1.9973 418.9374 420.1391 0.1799 -1.0000 -1.0000 0529438 1582077958.10 151.4962 60.0031 32.0000 1.9921 1.9968 418.9996 420.2023 0.1799 -1.0000 -1.0000 0529672 1582077958.20 151.5128 60.0031 32.0000 1.9924 1.9971 418.9995 420.2016 0.1798 -1.0000 -1.0000 0529735 1582077958.30 151.5194 60.0031 32.0000 1.9936 1.9983 418.9590 420.1601 0.1797 -1.0000 -1.0000 0529797 1582077958.40 151.5194 60.0031 32.0000 1.9933 1.9980 419.0030 420.2036 0.1796 -1.0000 -1.0000 0529875 1582077958.50 151.5194 60.0031 32.0000 1.9927 1.9974 419.1178 420.3187 0.1796 -1.0000 -1.0000 0529938 1582077958.60 151.5194 60.0031 32.0000 1.9930 1.9977 419.1210 420.3227 0.1798 -1.0000 -1.0000 0530016 1582077958.70 151.5194 60.0031 32.0000 1.9936 1.9983 418.8911 420.0925 0.1798 -1.0000 -1.0000 0530079 1582077958.80 151.5194 60.0031 32.0000 1.9937 1.9984 418.9792 420.1799 0.1797 -1.0000 -1.0000 0530141 1582077958.90 151.4454 60.0031 32.0000 1.9923 1.9970 419.0347 420.2357 0.1797 -1.0000 -1.0000 0530219 1582077959.00 151.4443 60.0031 32.0000 1.9921 1.9968 419.1803 420.3814 0.1796 -1.0000 -1.0000 0530282 1582077959.10 151.4443 60.0031 32.0000 1.9920 1.9967 419.1029 420.3032 0.1796 -1.0000 -1.0000 0530329 1582077959.20 151.4443 60.0031 32.0000 1.9928 1.9975 419.0641 420.2652 0.1797 -1.0000 -1.0000 0530407 1582077959.30 151.4487 60.0031 32.0000 1.9934 1.9981 418.9310 420.1322 0.1797 -1.0000 -1.0000 0530469 1582077959.40 151.4487 60.0031 32.0000 1.9933 1.9980 419.0098 420.2103 0.1795 -1.0000 -1.0000 0530532 1582077959.50 151.4487 60.0031 32.0000 1.9926 1.9973 419.1338 420.3358 0.1799 -1.0000 -1.0000 0530610 1582077959.60 151.4487 60.0031 32.0000 1.9926 1.9973 419.1246 420.3274 0.1799 -1.0000 -1.0000 0530672 1582077959.70 151.4487 60.0031 32.0000 1.9929 1.9976 418.9315 420.1331 0.1797 -1.0000 -1.0000 0530735 1582077959.80 151.4487 60.0031 32.0000 1.9930 1.9977 418.9182 420.1188 0.1797 -1.0000 -1.0000 0530797 1582077959.90 151.4779 60.0025 32.0000 1.9934 1.9981 418.9490 420.1500 0.1797 -1.0000 -1.0000 0530860 1582077960.00 151.4779 60.0025 32.0000 1.9925 1.9972 419.1139 420.3155 0.1798 -1.0000 -1.0000 0530938 1582077960.10 151.4779 60.0025 32.0000 1.9927 1.9974 419.1585 420.3604 0.1797 -1.0000 -1.0000 0531016 1582077960.20 151.4779 60.0025 32.0000 1.9931 1.9978 419.1600 420.3616 0.1797 -1.0000 -1.0000 0531235 1582077960.30 151.4779 60.0025 32.0000 1.9936 1.9983 418.9669 420.1675 0.1797 -1.0000 -1.0000 0531297 1582077960.40 151.5097 60.0025 32.0000 1.9931 1.9978 419.1317 420.3332 0.1797 -1.0000 -1.0000 0531375 1582077960.50 151.5220 60.0025 32.0000 1.9926 1.9973 419.1840 420.3851 0.1797 -1.0000 -1.0000 0531438 1582077960.60 151.5220 60.0025 32.0000 1.9934 1.9981 419.2271 420.4290 0.1796 -1.0000 -1.0000 0531500 1582077960.70 151.5220 60.0025 32.0000 1.9934 1.9981 419.1164 420.3170 0.1798 -1.0000 -1.0000 0531938 1582077960.80 151.5220 60.0025 32.0000 1.9938 1.9985 418.9203 420.1203 0.1796 -1.0000 -1.0000 0532000 1582077960.90 151.5220 60.0025 32.0000 1.9941 1.9988 418.9740 420.1745 0.1797 -1.0000 -1.0000 0532079 1582077961.00 151.5351 60.0025 32.0000 1.9935 1.9982 419.0950 420.2963 0.1797 -1.0000 -1.0000 0532141 1582077961.10 151.5351 60.0025 32.0000 1.9932 1.9979 419.1086 420.3100 0.1797 -1.0000 -1.0000 0532204 1582077961.20 151.5351 60.0025 32.0000 1.9934 1.9981 419.0866 420.2881 0.1797 -1.0000 -1.0000 0532485 1582077961.30 151.5351 60.0025 32.0000 1.9929 1.9976 418.9897 420.1905 0.1796 -1.0000 -1.0000 0532547 1582077961.40 151.5351 60.0025 32.0000 1.9932 1.9979 418.9091 420.1097 0.1796 -1.0000 -1.0000 0532610 1582077961.50 151.5447 60.0025 32.0000 1.9938 1.9985 419.0307 420.2309 0.1796 -1.0000 -1.0000 0532688 1582077961.60 151.5447 60.0025 32.0000 1.9940 1.9987 419.1471 420.3482 0.1796 -1.0000 -1.0000 0532751 1582077961.70 151.5447 60.0025 32.0000 1.9936 1.9983 419.0312 420.2325 0.1797 -1.0000 -1.0000 0532923 1582077961.80 151.5447 60.0025 32.0000 1.9931 1.9978 418.8640 420.0642 0.1797 -1.0000 -1.0000 0533000 1582077961.90 151.5447 60.0025 32.0000 1.9923 1.9970 419.0512 420.2523 0.1796 -1.0000 -1.0000 0533063 1582077962.00 151.5447 60.0025 32.0000 1.9930 1.9977 419.1544 420.3565 0.1798 -1.0000 -1.0000 0533125 1582077962.10 151.5479 60.0025 32.0000 1.9929 1.9976 419.3011 420.5029 0.1797 -1.0000 -1.0000 0533188 1582077962.20 151.5560 60.0025 32.0000 1.9926 1.9973 419.0847 420.2859 0.1797 -1.0000 -1.0000 0533266 1582077962.30 151.5560 60.0025 32.0000 1.9935 1.9982 418.9463 420.1483 0.1799 -1.0000 -1.0000 0533438 1582077962.40 151.5560 60.0025 32.0000 1.9933 1.9980 419.0157 420.2176 0.1798 -1.0000 -1.0000 0533516 1582077962.50 151.5560 60.0025 32.0000 1.9931 1.9978 419.0432 420.2454 0.1799 -1.0000 -1.0000 0533579 1582077962.60 151.5233 60.0025 32.0000 1.9925 1.9972 419.2537 420.4553 0.1797 -1.0000 -1.0000 0533641 1582077962.70 151.5233 60.0025 32.0000 1.9935 1.9982 419.0573 420.2595 0.1798 -1.0000 -1.0000 0533704 1582077962.80 151.5233 60.0025 32.0000 1.9936 1.9983 418.9765 420.1780 0.1798 -1.0000 -1.0000 0533938 1582077962.90 151.5233 60.0025 32.0000 1.9939 1.9986 418.8537 420.0544 0.1797 -1.0000 -1.0000 0534016 1582077963.00 151.5233 60.0025 32.0000 1.9934 1.9981 418.9969 420.1969 0.1796 -1.0000 -1.0000 0534079 1582077963.10 151.5233 60.0025 32.0000 1.9920 1.9967 419.2079 420.4089 0.1796 -1.0000 -1.0000 0534125 1582077963.20 151.4271 60.0025 32.0000 1.9928 1.9975 419.1991 420.4014 0.1799 -1.0000 -1.0000 0534203 1582077963.30 151.4271 60.0025 32.0000 1.9932 1.9979 419.1078 420.3117 0.1800 -1.0000 -1.0000 0534688 1582077963.40 151.4271 60.0025 32.0000 1.9935 1.9982 418.9802 420.1830 0.1800 -1.0000 -1.0000 0534751 1582077963.50 151.4271 60.0025 32.0000 1.9935 1.9982 418.9911 420.1938 0.1800 -1.0000 -1.0000 0534813 1582077963.60 151.4271 60.0025 32.0000 1.9929 1.9976 419.1513 420.3545 0.1799 -1.0000 -1.0000 0534875 1582077963.70 151.4271 60.0025 32.0000 1.9933 1.9980 419.1702 420.3720 0.1798 -1.0000 -1.0000 0534954 1582077963.80 151.4256 60.0025 32.0000 1.9938 1.9985 419.0544 420.2562 0.1798 -1.0000 -1.0000 0535266 1582077963.90 151.4256 60.0025 32.0000 1.9943 1.9990 419.0374 420.2389 0.1798 -1.0000 -1.0000 0535329 1582077964.00 151.4256 60.0025 32.0000 1.9935 1.9982 419.0495 420.2515 0.1798 -1.0000 -1.0000 0535391 1582077964.10 151.4256 60.0025 32.0000 1.9935 1.9982 419.1382 420.3401 0.1797 -1.0000 -1.0000 0535454 1582077964.20 151.4256 60.0025 32.0000 1.9940 1.9987 419.0649 420.2651 0.1795 -1.0000 -1.0000 0535516 1582077964.30 151.4256 60.0025 32.0000 1.9944 1.9991 418.9677 420.1687 0.1797 -1.0000 -1.0000 0535579 1582077964.40 151.4256 60.0025 32.0000 1.9940 1.9987 418.9526 420.1530 0.1796 -1.0000 -1.0000 0535657 1582077964.50 151.4256 60.0025 32.0000 1.9938 1.9985 419.0756 420.2757 0.1795 -1.0000 -1.0000 0535719 1582077964.60 151.4256 60.0025 32.0000 1.9931 1.9978 419.1406 420.3422 0.1798 -1.0000 -1.0000 0535782 1582077964.70 151.4865 60.0025 32.0000 1.9937 1.9984 419.0739 420.2760 0.1797 -1.0000 -1.0000 0535860 1582077964.80 151.4840 60.0024 32.0000 1.9944 1.9991 418.9571 420.1583 0.1798 -1.0000 -1.0000 0536172 1582077964.90 151.4743 60.0024 32.0000 1.9936 1.9983 418.9195 420.1212 0.1798 -1.0000 -1.0000 0536250 1582077965.00 151.4743 60.0024 32.0000 1.9927 1.9974 419.2073 420.4100 0.1799 -1.0000 -1.0000 0536313 1582077965.10 151.4743 60.0024 32.0000 1.9927 1.9974 419.1016 420.3043 0.1799 -1.0000 -1.0000 0536375 1582077965.20 151.4743 60.0024 32.0000 1.9936 1.9983 418.9155 420.1148 0.1796 -1.0000 -1.0000 0536454 1582077965.30 151.4743 60.0024 32.0000 1.9935 1.9982 419.0558 420.2579 0.1798 -1.0000 -1.0000 0536516 1582077965.40 151.5590 60.0024 32.0000 1.9928 1.9975 419.1686 420.3708 0.1798 -1.0000 -1.0000 0536579 1582077965.50 151.5590 60.0024 32.0000 1.9930 1.9977 419.2447 420.4477 0.1798 -1.0000 -1.0000 0536657 1582077965.60 151.5590 60.0024 32.0000 1.9933 1.9980 419.2018 420.4029 0.1797 -1.0000 -1.0000 0536719 1582077965.70 151.5590 60.0024 32.0000 1.9938 1.9985 419.1089 420.3108 0.1798 -1.0000 -1.0000 0536782 1582077965.80 151.5590 60.0024 32.0000 1.9941 1.9988 419.0392 420.2405 0.1797 -1.0000 -1.0000 0536844 1582077965.90 151.5590 60.0024 32.0000 1.9933 1.9980 419.1587 420.3604 0.1797 -1.0000 -1.0000 0536985 1582077966.00 151.5590 60.0024 32.0000 1.9929 1.9976 419.2754 420.4779 0.1798 -1.0000 -1.0000 0537048 1582077966.10 151.5590 60.0024 32.0000 1.9933 1.9980 419.0451 420.2462 0.1796 -1.0000 -1.0000 0537125 1582077966.20 151.5590 60.0024 32.0000 1.9935 1.9982 419.0538 420.2550 0.1797 -1.0000 -1.0000 0537172 1582077966.30 151.5590 60.0024 32.0000 1.9931 1.9978 419.1756 420.3778 0.1798 -1.0000 -1.0000 0537251 1582077966.40 151.5590 60.0024 32.0000 1.9933 1.9981 419.2180 420.4199 0.1797 -1.0000 -1.0000 0537485 1582077966.50 151.5614 60.0024 32.0000 1.9937 1.9984 419.0680 420.2697 0.1798 -1.0000 -1.0000 0537547 1582077966.60 151.5742 60.0024 32.0000 1.9940 1.9988 419.0401 420.2419 0.1797 -1.0000 -1.0000 0537610 1582077966.70 151.5748 60.0024 32.0000 1.9936 1.9983 419.0626 420.2634 0.1796 -1.0000 -1.0000 0537672 1582077966.80 151.5748 60.0024 32.0000 1.9929 1.9976 419.1238 420.3255 0.1798 -1.0000 -1.0000 0537735 1582077966.90 151.5748 60.0024 32.0000 1.9932 1.9979 419.2206 420.4237 0.1798 -1.0000 -1.0000 0537985 1582077967.00 151.5748 60.0024 32.0000 1.9933 1.9980 419.0406 420.2418 0.1797 -1.0000 -1.0000 0538047 1582077967.10 151.5571 60.0024 32.0000 1.9945 1.9992 418.9866 420.1881 0.1798 -1.0000 -1.0000 0538110 1582077967.20 151.5158 60.0024 32.0000 1.9939 1.9986 419.0163 420.2174 0.1797 -1.0000 -1.0000 0538188 1582077967.30 151.5158 60.0024 32.0000 1.9930 1.9977 419.1155 420.3169 0.1797 -1.0000 -1.0000 0538250 1582077967.40 151.5158 60.0024 32.0000 1.9937 1.9984 418.9947 420.1958 0.1796 -1.0000 -1.0000 0538688 1582077967.50 151.5158 60.0024 32.0000 1.9939 1.9986 418.9741 420.1751 0.1797 -1.0000 -1.0000 0538766 1582077967.60 151.5158 60.0024 32.0000 1.9931 1.9978 419.0482 420.2499 0.1797 -1.0000 -1.0000 0538829 1582077967.70 151.4751 60.0024 32.0000 1.9929 1.9976 419.1857 420.3866 0.1795 -1.0000 -1.0000 0538891 1582077967.80 151.4751 60.0024 32.0000 1.9925 1.9972 419.1725 420.3745 0.1798 -1.0000 -1.0000 0538969 1582077967.90 151.4751 60.0024 32.0000 1.9926 1.9973 419.0234 420.2254 0.1799 -1.0000 -1.0000 0539032 1582077968.00 151.4751 60.0024 32.0000 1.9943 1.9990 418.9904 420.1932 0.1799 -1.0000 -1.0000 0539094 1582077968.10 151.4751 60.0024 32.0000 1.9935 1.9982 419.1322 420.3352 0.1799 -1.0000 -1.0000 0539157 1582077968.20 151.4289 60.0024 32.0000 1.9932 1.9979 419.1624 420.3658 0.1800 -1.0000 -1.0000 0539219 1582077968.30 151.3981 60.0024 32.0000 1.9925 1.9972 419.1556 420.3585 0.1798 -1.0000 -1.0000 0539282 1582077968.40 151.3981 60.0024 32.0000 1.9932 1.9979 419.0373 420.2395 0.1799 -1.0000 -1.0000 0539360 1582077968.50 151.3981 60.0024 32.0000 1.9930 1.9977 419.0724 420.2750 0.1798 -1.0000 -1.0000 0539688 1582077968.60 151.3981 60.0024 32.0000 1.9926 1.9973 419.2191 420.4200 0.1796 -1.0000 -1.0000 0539766 1582077968.70 151.4054 60.0024 32.0000 1.9936 1.9983 419.2049 420.4060 0.1796 -1.0000 -1.0000 0539829 1582077968.80 151.4746 60.0024 32.0000 1.9941 1.9988 419.1013 420.3024 0.1797 -1.0000 -1.0000 0539891 1582077968.90 151.4746 60.0024 32.0000 1.9934 1.9981 418.9914 420.1927 0.1798 -1.0000 -1.0000 0539954 1582077969.00 151.4746 60.0024 32.0000 1.9926 1.9973 419.1829 420.3855 0.1799 -1.0000 -1.0000 0540188 1582077969.10 151.4746 60.0024 32.0000 1.9932 1.9979 419.2327 420.4342 0.1796 -1.0000 -1.0000 0540250 1582077969.20 151.4746 60.0024 32.0000 1.9934 1.9981 419.0499 420.2509 0.1797 -1.0000 -1.0000 0540329 1582077969.30 151.5408 60.0024 32.0000 1.9941 1.9988 418.9911 420.1928 0.1798 -1.0000 -1.0000 0540391 1582077969.40 151.5408 60.0024 32.0000 1.9929 1.9976 419.0805 420.2825 0.1798 -1.0000 -1.0000 0540454 1582077969.50 151.5408 60.0024 32.0000 1.9924 1.9971 419.0900 420.2918 0.1797 -1.0000 -1.0000 0540703 1582077969.60 151.5408 60.0024 32.0000 1.9931 1.9978 418.9729 420.1735 0.1796 -1.0000 -1.0000 0540766 1582077969.70 151.5408 60.0024 32.0000 1.9937 1.9984 418.9255 420.1265 0.1798 -1.0000 -1.0000 0540813 1582077969.80 151.5408 60.0024 32.0000 1.9935 1.9983 419.0126 420.2145 0.1798 -1.0000 -1.0000 0540891 1582077969.90 151.5408 60.0024 32.0000 1.9927 1.9974 419.2067 420.4093 0.1798 -1.0000 -1.0000 0540954 1582077970.00 151.5220 60.0019 32.0000 1.9929 1.9976 419.1288 420.3309 0.1798 -1.0000 -1.0000 0541172 1582077970.10 151.5220 60.0019 32.0000 1.9935 1.9982 419.0557 420.2573 0.1798 -1.0000 -1.0000 0541251 1582077970.20 151.5220 60.0019 32.0000 1.9937 1.9984 418.9995 420.2016 0.1799 -1.0000 -1.0000 0541313 1582077970.30 151.5220 60.0019 32.0000 1.9913 1.9960 419.0957 420.2980 0.1798 -1.0000 -1.0000 0541360 1582077970.40 151.4694 60.0019 32.0000 1.9923 1.9970 419.1551 420.3574 0.1798 -1.0000 -1.0000 0541438 1582077970.50 151.4694 60.0019 32.0000 1.9928 1.9975 419.1358 420.3388 0.1799 -1.0000 -1.0000 0541672 1582077970.60 151.4694 60.0019 32.0000 1.9934 1.9981 418.9568 420.1589 0.1799 -1.0000 -1.0000 0541750 1582077970.70 151.4694 60.0019 32.0000 1.9930 1.9977 419.1417 420.3450 0.1799 -1.0000 -1.0000 0541813 1582077970.80 151.4694 60.0019 32.0000 1.9927 1.9974 419.1183 420.3210 0.1799 -1.0000 -1.0000 0541875 1582077970.90 151.4694 60.0019 32.0000 1.9940 1.9987 418.9686 420.1702 0.1798 -1.0000 -1.0000 0541938 1582077971.00 151.4712 60.0019 32.0000 1.9930 1.9977 418.9632 420.1650 0.1798 -1.0000 -1.0000 0542422 1582077971.10 151.4715 60.0019 32.0000 1.9922 1.9969 419.0998 420.3016 0.1797 -1.0000 -1.0000 0542485 1582077971.20 151.4715 60.0019 32.0000 1.9926 1.9973 419.2727 420.4745 0.1797 -1.0000 -1.0000 0542563 1582077971.30 151.4715 60.0019 32.0000 1.9939 1.9986 419.1804 420.3826 0.1798 -1.0000 -1.0000 0542625 1582077971.40 151.4715 60.0019 32.0000 1.9934 1.9981 418.9760 420.1773 0.1797 -1.0000 -1.0000 0542688 1582077971.50 151.4700 60.0019 32.0000 1.9928 1.9975 419.0293 420.2319 0.1799 -1.0000 -1.0000 0542766 1582077971.60 151.4426 60.0019 32.0000 1.9927 1.9974 419.1945 420.3969 0.1798 -1.0000 -1.0000 0542954 1582077971.70 151.4426 60.0019 32.0000 1.9928 1.9975 419.2421 420.4447 0.1798 -1.0000 -1.0000 0543016 1582077971.80 151.4426 60.0019 32.0000 1.9938 1.9985 419.1427 420.3445 0.1798 -1.0000 -1.0000 0543079 1582077971.90 151.4426 60.0019 32.0000 1.9936 1.9983 419.0383 420.2407 0.1799 -1.0000 -1.0000 0543141 1582077972.00 151.4426 60.0019 32.0000 1.9932 1.9979 419.1488 420.3510 0.1797 -1.0000 -1.0000 0543219 1582077972.10 151.4931 60.0019 32.0000 1.9929 1.9976 419.1936 420.3955 0.1798 -1.0000 -1.0000 0543454 1582077972.20 151.4931 60.0019 32.0000 1.9926 1.9973 419.1234 420.3260 0.1798 -1.0000 -1.0000 0543516 1582077972.30 151.4931 60.0019 32.0000 1.9935 1.9982 419.0049 420.2069 0.1798 -1.0000 -1.0000 0543579 1582077972.40 151.4931 60.0019 32.0000 1.9938 1.9985 418.9956 420.1975 0.1798 -1.0000 -1.0000 0543657 1582077972.50 151.4931 60.0019 32.0000 1.9927 1.9974 419.0788 420.2808 0.1798 -1.0000 -1.0000 0543719 1582077972.60 151.4931 60.0019 32.0000 1.9929 1.9976 419.1621 420.3640 0.1797 -1.0000 -1.0000 0543969 1582077972.70 151.5863 60.0019 32.0000 1.9936 1.9983 419.1354 420.3373 0.1798 -1.0000 -1.0000 0544016 1582077972.80 151.5863 60.0019 32.0000 1.9939 1.9986 418.9665 420.1689 0.1798 -1.0000 -1.0000 0544094 1582077972.90 151.5863 60.0019 32.0000 1.9939 1.9986 418.9616 420.1625 0.1797 -1.0000 -1.0000 0544157 1582077973.00 151.5863 60.0019 32.0000 1.9932 1.9979 419.2170 420.4191 0.1798 -1.0000 -1.0000 0544219 1582077973.10 151.5863 60.0019 32.0000 1.9932 1.9979 419.1417 420.3445 0.1799 -1.0000 -1.0000 0544282 1582077973.20 151.4850 60.0019 32.0000 1.9931 1.9978 419.0477 420.2507 0.1799 -1.0000 -1.0000 0544360 1582077973.30 151.4850 60.0019 32.0000 1.9936 1.9983 418.9815 420.1839 0.1800 -1.0000 -1.0000 0544422 1582077973.40 151.4850 60.0019 32.0000 1.9932 1.9979 419.0500 420.2513 0.1797 -1.0000 -1.0000 0544485 1582077973.50 151.4850 60.0019 32.0000 1.9925 1.9972 419.2728 420.4754 0.1799 -1.0000 -1.0000 0544563 1582077973.60 151.4850 60.0019 32.0000 1.9924 1.9971 419.1753 420.3774 0.1797 -1.0000 -1.0000 0544688 1582077973.70 151.4856 60.0019 32.0000 1.9924 1.9971 419.1063 420.3078 0.1798 -1.0000 -1.0000 0544751 1582077973.80 151.4941 60.0019 32.0000 1.9930 1.9977 418.9276 420.1305 0.1801 -1.0000 -1.0000 0544829 1582077973.90 151.4941 60.0019 32.0000 1.9927 1.9974 419.0968 420.3026 0.1804 -1.0000 -1.0000 0544875 1582077974.00 151.4941 60.0019 32.0000 1.9924 1.9971 419.1901 420.3940 0.1800 -1.0000 -1.0000 0544938 1582077974.10 151.4941 60.0019 32.0000 1.9923 1.9970 419.1921 420.3944 0.1798 -1.0000 -1.0000 0545016 1582077974.20 151.4941 60.0019 32.0000 1.9937 1.9984 419.0248 420.2260 0.1797 -1.0000 -1.0000 0545079 1582077974.30 151.4868 60.0019 32.0000 1.9928 1.9975 418.9417 420.1422 0.1796 -1.0000 -1.0000 0545141 1582077974.40 151.4868 60.0019 32.0000 1.9924 1.9971 419.1003 420.3008 0.1796 -1.0000 -1.0000 0545219 1582077974.50 151.4868 60.0019 32.0000 1.9925 1.9972 419.1743 420.3766 0.1799 -1.0000 -1.0000 0545282 1582077974.60 151.4868 60.0019 32.0000 1.9937 1.9984 419.0190 420.2204 0.1796 -1.0000 -1.0000 0545735 1582077974.70 151.4868 60.0019 32.0000 1.9938 1.9985 419.0098 420.2115 0.1798 -1.0000 -1.0000 0545797 1582077974.80 151.4772 60.0015 32.0000 1.9929 1.9976 419.0512 420.2528 0.1797 -1.0000 -1.0000 0545860 1582077974.90 151.4716 60.0013 32.0000 1.9926 1.9973 419.1619 420.3633 0.1797 -1.0000 -1.0000 0545922 1582077975.00 151.4716 60.0013 32.0000 1.9937 1.9984 419.0733 420.2754 0.1798 -1.0000 -1.0000 0545985 1582077975.10 151.4716 60.0013 32.0000 1.9940 1.9987 418.9977 420.2001 0.1799 -1.0000 -1.0000 0546422 1582077975.20 151.4716 60.0013 32.0000 1.9939 1.9987 419.0389 420.2419 0.1800 -1.0000 -1.0000 0546500 1582077975.30 151.4716 60.0013 32.0000 1.9936 1.9983 419.2027 420.4048 0.1797 -1.0000 -1.0000 0546563 1582077975.40 151.4798 60.0013 32.0000 1.9937 1.9984 419.2503 420.4527 0.1798 -1.0000 -1.0000 0546625 1582077975.50 151.4798 60.0013 32.0000 1.9937 1.9984 419.0155 420.2170 0.1798 -1.0000 -1.0000 0546688 1582077975.60 151.4798 60.0013 32.0000 1.9940 1.9987 419.0165 420.2184 0.1798 -1.0000 -1.0000 0546751 1582077975.70 151.4798 60.0013 32.0000 1.9927 1.9974 419.0860 420.2885 0.1799 -1.0000 -1.0000 0546938 1582077975.80 151.4798 60.0013 32.0000 1.9928 1.9975 419.2426 420.4460 0.1798 -1.0000 -1.0000 0547000 1582077975.90 151.4798 60.0013 32.0000 1.9932 1.9979 419.0917 420.2955 0.1801 -1.0000 -1.0000 0547063 1582077976.00 151.5491 60.0013 32.0000 1.9940 1.9987 419.0672 420.2705 0.1800 -1.0000 -1.0000 0547125 1582077976.10 151.5491 60.0013 32.0000 1.9940 1.9987 418.9903 420.1931 0.1799 -1.0000 -1.0000 0547203 1582077976.20 151.5491 60.0013 32.0000 1.9933 1.9980 419.0251 420.2278 0.1799 -1.0000 -1.0000 0547672 1582077976.30 151.5491 60.0013 32.0000 1.9931 1.9978 419.2398 420.4420 0.1798 -1.0000 -1.0000 0547735 1582077976.40 151.5491 60.0013 32.0000 1.9928 1.9976 419.1740 420.3767 0.1798 -1.0000 -1.0000 0547813 1582077976.50 151.5774 60.0013 32.0000 1.9939 1.9986 418.9804 420.1817 0.1797 -1.0000 -1.0000 0547875 1582077976.60 151.5774 60.0013 32.0000 1.9941 1.9988 419.0524 420.2544 0.1799 -1.0000 -1.0000 0547954 1582077976.70 151.5774 60.0013 32.0000 1.9930 1.9977 419.2744 420.4782 0.1799 -1.0000 -1.0000 0548172 1582077976.80 151.5774 60.0013 32.0000 1.9943 1.9990 419.0809 420.2833 0.1799 -1.0000 -1.0000 0548235 1582077976.90 151.5774 60.0013 32.0000 1.9935 1.9982 418.9788 420.1814 0.1800 -1.0000 -1.0000 0548313 1582077977.00 151.5774 60.0013 32.0000 1.9931 1.9978 418.9858 420.1873 0.1798 -1.0000 -1.0000 0548375 1582077977.10 151.4936 60.0013 32.0000 1.9935 1.9982 419.0777 420.2793 0.1797 -1.0000 -1.0000 0548438 1582077977.20 151.4936 60.0013 32.0000 1.9922 1.9969 419.1549 420.3572 0.1799 -1.0000 -1.0000 0548672 1582077977.30 151.4936 60.0013 32.0000 1.9934 1.9981 419.1012 420.3027 0.1797 -1.0000 -1.0000 0548735 1582077977.40 151.4936 60.0013 32.0000 1.9940 1.9987 418.9692 420.1699 0.1797 -1.0000 -1.0000 0548797 1582077977.50 151.4936 60.0013 32.0000 1.9928 1.9975 419.0018 420.2039 0.1798 -1.0000 -1.0000 0548875 1582077977.60 151.4936 60.0013 32.0000 1.9933 1.9980 419.1281 420.3303 0.1798 -1.0000 -1.0000 0548938 1582077977.70 151.4904 60.0013 32.0000 1.9936 1.9983 419.1361 420.3396 0.1800 -1.0000 -1.0000 0549000 1582077977.80 151.4904 60.0013 32.0000 1.9942 1.9989 418.9966 420.1987 0.1799 -1.0000 -1.0000 0549079 1582077977.90 151.4904 60.0013 32.0000 1.9930 1.9977 419.0015 420.2041 0.1799 -1.0000 -1.0000 0549141 1582077978.00 151.4904 60.0013 32.0000 1.9930 1.9977 419.0825 420.2859 0.1801 -1.0000 -1.0000 0549204 1582077978.10 151.4904 60.0013 32.0000 1.9923 1.9970 419.1271 420.3326 0.1804 -1.0000 -1.0000 0549266 1582077978.20 151.4867 60.0013 32.0000 1.9940 1.9987 419.0227 420.2299 0.1806 -1.0000 -1.0000 0549329 1582077978.30 151.4829 60.0013 32.0000 1.9930 1.9977 418.9524 420.1590 0.1805 -1.0000 -1.0000 0549391 1582077978.40 151.4829 60.0013 32.0000 1.9926 1.9973 419.1396 420.3453 0.1803 -1.0000 -1.0000 0549469 1582077978.50 151.4829 60.0013 32.0000 1.9924 1.9971 419.1960 420.4001 0.1800 -1.0000 -1.0000 0549532 1582077978.60 151.4829 60.0013 32.0000 1.9926 1.9973 419.0954 420.2984 0.1800 -1.0000 -1.0000 0549610 1582077978.70 151.4829 60.0013 32.0000 1.9937 1.9984 419.0125 420.2147 0.1798 -1.0000 -1.0000 0550266 1582077978.80 151.4805 60.0013 32.0000 1.9936 1.9983 419.0410 420.2426 0.1797 -1.0000 -1.0000 0550329 1582077978.90 151.4805 60.0013 32.0000 1.9926 1.9973 419.2146 420.4165 0.1798 -1.0000 -1.0000 0550407 1582077979.00 151.4805 60.0013 32.0000 1.9923 1.9970 419.2331 420.4360 0.1799 -1.0000 -1.0000 0550469 1582077979.10 151.4805 60.0013 32.0000 1.9934 1.9981 418.9842 420.1859 0.1798 -1.0000 -1.0000 0550532 1582077979.20 151.4805 60.0013 32.0000 1.9931 1.9978 418.9667 420.1681 0.1798 -1.0000 -1.0000 0550610 1582077979.30 151.4805 60.0013 32.0000 1.9931 1.9978 419.2019 420.4027 0.1795 -1.0000 -1.0000 0550672 1582077979.40 151.4855 60.0013 32.0000 1.9932 1.9979 419.1694 420.3716 0.1798 -1.0000 -1.0000 0550735 1582077979.50 151.4863 60.0013 32.0000 1.9935 1.9982 419.0013 420.2040 0.1799 -1.0000 -1.0000 0550797 1582077979.60 151.4863 60.0013 32.0000 1.9939 1.9986 418.9641 420.1662 0.1798 -1.0000 -1.0000 0550860 1582077979.70 151.4863 60.0013 32.0000 1.9936 1.9983 419.0173 420.2186 0.1797 -1.0000 -1.0000 0550938 1582077979.80 151.4863 60.0013 32.0000 1.9925 1.9972 419.1080 420.3093 0.1797 -1.0000 -1.0000 0551000 1582077979.90 151.4962 60.0013 32.0000 1.9927 1.9974 419.0345 420.2356 0.1797 -1.0000 -1.0000 0551063 1582077980.00 151.5506 60.0016 32.0000 1.9940 1.9987 419.0908 420.2919 0.1797 -1.0000 -1.0000 0551125 1582077980.10 151.5506 60.0016 32.0000 1.9930 1.9977 419.0722 420.2730 0.1796 -1.0000 -1.0000 0551203 1582077980.20 151.5506 60.0016 32.0000 1.9930 1.9977 419.1553 420.3567 0.1797 -1.0000 -1.0000 0551688 1582077980.30 151.5506 60.0016 32.0000 1.9932 1.9979 419.1860 420.3878 0.1797 -1.0000 -1.0000 0551750 1582077980.40 151.5506 60.0016 32.0000 1.9940 1.9987 419.0235 420.2250 0.1797 -1.0000 -1.0000 0551813 1582077980.50 151.5506 60.0016 32.0000 1.9934 1.9981 418.9994 420.2000 0.1796 -1.0000 -1.0000 0551875 1582077980.60 151.5506 60.0016 32.0000 1.9932 1.9979 419.0203 420.2215 0.1797 -1.0000 -1.0000 0551954 1582077980.70 151.5506 60.0016 32.0000 1.9925 1.9972 419.2239 420.4257 0.1798 -1.0000 -1.0000 0552016 1582077980.80 151.5506 60.0016 32.0000 1.9930 1.9977 419.1289 420.3318 0.1799 -1.0000 -1.0000 0552188 1582077980.90 151.5506 60.0016 32.0000 1.9933 1.9980 419.0124 420.2135 0.1797 -1.0000 -1.0000 0552266 1582077981.00 151.5467 60.0016 32.0000 1.9939 1.9986 419.0139 420.2153 0.1797 -1.0000 -1.0000 0552329 1582077981.10 151.5038 60.0016 32.0000 1.9926 1.9973 419.1793 420.3808 0.1796 -1.0000 -1.0000 0552391 1582077981.20 151.5038 60.0016 32.0000 1.9929 1.9976 419.1990 420.4007 0.1797 -1.0000 -1.0000 0552454 1582077981.30 151.5038 60.0016 32.0000 1.9930 1.9977 419.1224 420.3247 0.1798 -1.0000 -1.0000 0552703 1582077981.40 151.5038 60.0016 32.0000 1.9935 1.9982 418.9161 420.1180 0.1799 -1.0000 -1.0000 0552766 1582077981.50 151.5038 60.0016 32.0000 1.9929 1.9976 419.0683 420.2708 0.1799 -1.0000 -1.0000 0552829 1582077981.60 151.4603 60.0016 32.0000 1.9933 1.9980 419.1390 420.3399 0.1797 -1.0000 -1.0000 0552891 1582077981.70 151.4603 60.0016 32.0000 1.9931 1.9978 419.2104 420.4128 0.1797 -1.0000 -1.0000 0552954 1582077981.80 151.4603 60.0016 32.0000 1.9929 1.9976 419.0939 420.2959 0.1799 -1.0000 -1.0000 0553297 1582077981.90 151.4603 60.0016 32.0000 1.9940 1.9987 418.9569 420.1574 0.1796 -1.0000 -1.0000 0553360 1582077982.00 151.4603 60.0016 32.0000 1.9934 1.9981 418.9703 420.1712 0.1797 -1.0000 -1.0000 0553422 1582077982.10 151.4603 60.0016 32.0000 1.9927 1.9974 419.1923 420.3935 0.1796 -1.0000 -1.0000 0553500 1582077982.20 151.4603 60.0016 32.0000 1.9934 1.9981 419.1292 420.3319 0.1799 -1.0000 -1.0000 0553563 1582077982.30 151.4558 60.0016 32.0000 1.9934 1.9981 419.0780 420.2791 0.1797 -1.0000 -1.0000 0554188 1582077982.40 151.4558 60.0016 32.0000 1.9939 1.9986 418.9875 420.1877 0.1795 -1.0000 -1.0000 0554266 1582077982.50 151.4558 60.0016 32.0000 1.9934 1.9981 419.0708 420.2716 0.1797 -1.0000 -1.0000 0554329 1582077982.60 151.4558 60.0016 32.0000 1.9921 1.9968 419.1872 420.3883 0.1797 -1.0000 -1.0000 0554407 1582077982.70 151.4558 60.0016 32.0000 1.9938 1.9985 419.1405 420.3422 0.1797 -1.0000 -1.0000 0554469 1582077982.80 151.4506 60.0016 32.0000 1.9939 1.9986 419.0417 420.2420 0.1795 -1.0000 -1.0000 0554532 1582077982.90 151.4506 60.0016 32.0000 1.9939 1.9986 418.9610 420.1621 0.1798 -1.0000 -1.0000 0554610 1582077983.00 151.4506 60.0016 32.0000 1.9931 1.9978 419.2847 420.4868 0.1796 -1.0000 -1.0000 0554672 1582077983.10 151.4506 60.0016 32.0000 1.9927 1.9974 419.2630 420.4640 0.1796 -1.0000 -1.0000 0554735 1582077983.20 151.4506 60.0016 32.0000 1.9941 1.9988 419.2472 420.4495 0.1797 -1.0000 -1.0000 0554797 1582077983.30 151.4506 60.0016 32.0000 1.9934 1.9981 419.0802 420.2813 0.1797 -1.0000 -1.0000 0554860 1582077983.40 151.5101 60.0016 32.0000 1.9927 1.9974 419.2461 420.4481 0.1797 -1.0000 -1.0000 0554922 1582077983.50 151.5101 60.0016 32.0000 1.9930 1.9977 419.2778 420.4798 0.1797 -1.0000 -1.0000 0555000 1582077983.60 151.5101 60.0016 32.0000 1.9939 1.9986 419.1455 420.3475 0.1798 -1.0000 -1.0000 0555063 1582077983.70 151.5101 60.0016 32.0000 1.9948 1.9995 419.0768 420.2782 0.1796 -1.0000 -1.0000 0555125 1582077983.80 151.5101 60.0016 32.0000 1.9936 1.9983 419.1021 420.3031 0.1797 -1.0000 -1.0000 0555203 1582077983.90 151.5169 60.0016 32.0000 1.9932 1.9979 419.2485 420.4489 0.1795 -1.0000 -1.0000 0555266 1582077984.00 151.5588 60.0016 32.0000 1.9933 1.9980 419.2668 420.4680 0.1796 -1.0000 -1.0000 0555329 1582077984.10 151.5588 60.0016 32.0000 1.9935 1.9982 419.0155 420.2176 0.1799 -1.0000 -1.0000 0555407 1582077984.20 151.5588 60.0016 32.0000 1.9941 1.9988 419.0500 420.2520 0.1798 -1.0000 -1.0000 0555454 1582077984.30 151.5588 60.0016 32.0000 1.9934 1.9981 419.0385 420.2395 0.1796 -1.0000 -1.0000 0555516 1582077984.40 151.5588 60.0016 32.0000 1.9931 1.9978 419.1903 420.3914 0.1796 -1.0000 -1.0000 0555703 1582077984.50 151.5588 60.0016 32.0000 1.9938 1.9985 419.0213 420.2228 0.1797 -1.0000 -1.0000 0555766 1582077984.60 151.5588 60.0016 32.0000 1.9938 1.9985 418.9840 420.1852 0.1797 -1.0000 -1.0000 0555844 1582077984.70 151.5588 60.0016 32.0000 1.9934 1.9981 418.9376 420.1398 0.1799 -1.0000 -1.0000 0555907 1582077984.80 151.5588 60.0016 32.0000 1.9928 1.9975 419.0884 420.2909 0.1798 -1.0000 -1.0000 0555969 1582077984.90 151.5588 60.0016 32.0000 1.9923 1.9970 419.1748 420.3771 0.1799 -1.0000 -1.0000 0556250 1582077985.00 151.5588 60.0016 32.0000 1.9941 1.9988 419.0743 420.2767 0.1798 -1.0000 -1.0000 0556313 1582077985.10 151.5580 60.0015 32.0000 1.9939 1.9986 418.9731 420.1758 0.1799 -1.0000 -1.0000 0556375 1582077985.20 151.5540 60.0011 32.0000 1.9929 1.9976 418.9935 420.1940 0.1796 -1.0000 -1.0000 0556454 1582077985.30 151.5540 60.0011 32.0000 1.9935 1.9982 419.0902 420.2912 0.1798 -1.0000 -1.0000 0556516 1582077985.40 151.5540 60.0011 32.0000 1.9927 1.9974 419.2499 420.4519 0.1797 -1.0000 -1.0000 0556782 1582077985.50 151.5540 60.0011 32.0000 1.9932 1.9979 419.1081 420.3094 0.1796 -1.0000 -1.0000 0556860 1582077985.60 151.5540 60.0011 32.0000 1.9934 1.9981 419.0062 420.2064 0.1796 -1.0000 -1.0000 0556922 1582077985.70 151.5323 60.0011 32.0000 1.9931 1.9978 419.2020 420.4031 0.1796 -1.0000 -1.0000 0556985 1582077985.80 151.4293 60.0011 32.0000 1.9937 1.9984 419.1240 420.3251 0.1797 -1.0000 -1.0000 0557063 1582077985.90 151.4293 60.0011 32.0000 1.9941 1.9988 418.9986 420.2008 0.1798 -1.0000 -1.0000 0557438 1582077986.00 151.4293 60.0011 32.0000 1.9937 1.9984 419.1658 420.3668 0.1796 -1.0000 -1.0000 0557500 1582077986.10 151.4293 60.0011 32.0000 1.9925 1.9972 419.1881 420.3887 0.1795 -1.0000 -1.0000 0557579 1582077986.20 151.4293 60.0011 32.0000 1.9927 1.9974 419.1339 420.3347 0.1796 -1.0000 -1.0000 0557641 1582077986.30 151.4321 60.0011 32.0000 1.9942 1.9989 419.1090 420.3112 0.1799 -1.0000 -1.0000 0557704 1582077986.40 151.4321 60.0011 32.0000 1.9930 1.9977 419.0394 420.2420 0.1799 -1.0000 -1.0000 0557954 1582077986.50 151.4321 60.0011 32.0000 1.9931 1.9978 419.1516 420.3548 0.1799 -1.0000 -1.0000 0558016 1582077986.60 151.4321 60.0011 32.0000 1.9925 1.9972 419.2417 420.4447 0.1799 -1.0000 -1.0000 0558094 1582077986.70 151.4321 60.0011 32.0000 1.9932 1.9979 419.1686 420.3703 0.1796 -1.0000 -1.0000 0558157 1582077986.80 151.4377 60.0011 32.0000 1.9930 1.9977 419.1721 420.3748 0.1799 -1.0000 -1.0000 0558219 1582077986.90 151.4413 60.0011 32.0000 1.9932 1.9979 419.1853 420.3867 0.1796 -1.0000 -1.0000 0558422 1582077987.00 151.4413 60.0011 32.0000 1.9930 1.9977 419.2458 420.4466 0.1797 -1.0000 -1.0000 0558485 1582077987.10 151.4413 60.0011 32.0000 1.9928 1.9975 419.1038 420.3048 0.1796 -1.0000 -1.0000 0558547 1582077987.20 151.4413 60.0011 32.0000 1.9933 1.9980 418.9323 420.1336 0.1798 -1.0000 -1.0000 0558625 1582077987.30 151.4413 60.0011 32.0000 1.9940 1.9987 418.9635 420.1654 0.1798 -1.0000 -1.0000 0558688 1582077987.40 151.5240 60.0011 32.0000 1.9935 1.9982 419.0150 420.2180 0.1800 -1.0000 -1.0000 0558751 1582077987.50 151.5240 60.0011 32.0000 1.9925 1.9972 419.0512 420.2555 0.1801 -1.0000 -1.0000 0558829 1582077987.60 151.5240 60.0011 32.0000 1.9921 1.9968 419.1200 420.3235 0.1800 -1.0000 -1.0000 0558891 1582077987.70 151.5240 60.0011 32.0000 1.9936 1.9983 418.9542 420.1553 0.1796 -1.0000 -1.0000 0558954 1582077987.80 151.5240 60.0011 32.0000 1.9934 1.9981 418.8939 420.0945 0.1796 -1.0000 -1.0000 0559016 1582077987.90 151.5240 60.0011 32.0000 1.9939 1.9986 419.0881 420.2887 0.1798 -1.0000 -1.0000 0559188 1582077988.00 151.5240 60.0011 32.0000 1.9930 1.9977 419.1522 420.3555 0.1799 -1.0000 -1.0000 0559251 1582077988.10 151.5719 60.0011 32.0000 1.9941 1.9988 419.0278 420.2290 0.1797 -1.0000 -1.0000 0559329 1582077988.20 151.5719 60.0011 32.0000 1.9936 1.9983 418.9498 420.1516 0.1799 -1.0000 -1.0000 0559391 1582077988.30 151.5719 60.0011 32.0000 1.9927 1.9974 419.0662 420.2684 0.1798 -1.0000 -1.0000 0559454 1582077988.40 151.5719 60.0011 32.0000 1.9927 1.9974 419.1705 420.3741 0.1801 -1.0000 -1.0000 0559532 1582077988.50 151.5719 60.0011 32.0000 1.9935 1.9983 419.2811 420.4863 0.1801 -1.0000 -1.0000 0559704 1582077988.60 151.5226 60.0011 32.0000 1.9932 1.9979 419.1461 420.3500 0.1801 -1.0000 -1.0000 0559782 1582077988.70 151.4703 60.0011 32.0000 1.9933 1.9980 418.9994 420.2020 0.1799 -1.0000 -1.0000 0559844 1582077988.80 151.4703 60.0011 32.0000 1.9927 1.9974 419.1132 420.3156 0.1799 -1.0000 -1.0000 0559907 1582077988.90 151.4703 60.0011 32.0000 1.9924 1.9971 419.1885 420.3922 0.1800 -1.0000 -1.0000 0559969 1582077989.00 151.4703 60.0011 32.0000 1.9927 1.9974 419.1559 420.3585 0.1798 -1.0000 -1.0000 0600219 1582077989.10 151.4703 60.0011 32.0000 1.9934 1.9981 419.0312 420.2332 0.1799 -1.0000 -1.0000 0600282 1582077989.20 151.4755 60.0011 32.0000 1.9929 1.9976 419.1212 420.3243 0.1799 -1.0000 -1.0000 0600360 1582077989.30 151.4755 60.0011 32.0000 1.9928 1.9975 419.1872 420.3890 0.1797 -1.0000 -1.0000 0600422 1582077989.40 151.4755 60.0011 32.0000 1.9935 1.9982 419.0783 420.2797 0.1798 -1.0000 -1.0000 0600485 1582077989.50 151.4755 60.0011 32.0000 1.9936 1.9983 418.9986 420.2013 0.1800 -1.0000 -1.0000 0600735 1582077989.60 151.4755 60.0011 32.0000 1.9932 1.9979 419.0084 420.2108 0.1799 -1.0000 -1.0000 0600797 1582077989.70 151.4755 60.0011 32.0000 1.9929 1.9976 419.2124 420.4150 0.1799 -1.0000 -1.0000 0600860 1582077989.80 151.4463 60.0011 32.0000 1.9927 1.9974 419.1879 420.3915 0.1799 -1.0000 -1.0000 0600922 1582077989.90 151.4463 60.0011 32.0000 1.9940 1.9987 418.9435 420.1444 0.1797 -1.0000 -1.0000 0600985 1582077990.00 151.4463 60.0011 32.0000 1.9934 1.9981 418.9216 420.1215 0.1795 -1.0000 -1.0000 0601422 1582077990.10 151.4463 60.0011 32.0000 1.9941 1.9988 418.9408 420.1414 0.1797 -1.0000 -1.0000 0601500 1582077990.20 151.4463 60.0011 32.0000 1.9931 1.9979 419.0795 420.2814 0.1798 -1.0000 -1.0000 0601563 1582077990.30 151.4463 60.0011 32.0000 1.9939 1.9986 419.1138 420.3160 0.1798 -1.0000 -1.0000 0601625 1582077990.40 151.4463 60.0011 32.0000 1.9936 1.9983 419.0271 420.2274 0.1796 -1.0000 -1.0000 0601704 1582077990.50 151.4608 60.0011 32.0000 1.9937 1.9984 418.9540 420.1561 0.1798 -1.0000 -1.0000 0601922 1582077990.60 151.4608 60.0011 32.0000 1.9934 1.9981 419.1169 420.3185 0.1797 -1.0000 -1.0000 0602000 1582077990.70 151.4608 60.0011 32.0000 1.9935 1.9982 419.1784 420.3816 0.1800 -1.0000 -1.0000 0602063 1582077990.80 151.4608 60.0011 32.0000 1.9929 1.9976 419.0717 420.2742 0.1798 -1.0000 -1.0000 0602125 1582077990.90 151.4608 60.0011 32.0000 1.9937 1.9984 418.9500 420.1502 0.1795 -1.0000 -1.0000 0602203 1582077991.00 151.4845 60.0011 32.0000 1.9929 1.9976 419.0977 420.2988 0.1797 -1.0000 -1.0000 0602438 1582077991.10 151.4991 60.0011 32.0000 1.9927 1.9974 419.2222 420.4245 0.1798 -1.0000 -1.0000 0602500 1582077991.20 151.4991 60.0011 32.0000 1.9929 1.9976 419.2009 420.4042 0.1800 -1.0000 -1.0000 0602563 1582077991.30 151.4991 60.0011 32.0000 1.9931 1.9978 419.1372 420.3393 0.1797 -1.0000 -1.0000 0602625 1582077991.40 151.4991 60.0011 32.0000 1.9936 1.9983 419.0812 420.2829 0.1797 -1.0000 -1.0000 0602688 1582077991.50 151.4991 60.0011 32.0000 1.9925 1.9972 419.2231 420.4237 0.1795 -1.0000 -1.0000 0602766 1582077991.60 151.5369 60.0011 32.0000 1.9922 1.9969 419.2418 420.4435 0.1797 -1.0000 -1.0000 0602829 1582077991.70 151.5369 60.0011 32.0000 1.9930 1.9977 419.0648 420.2672 0.1799 -1.0000 -1.0000 0602891 1582077991.80 151.5369 60.0011 32.0000 1.9941 1.9989 418.9861 420.1880 0.1799 -1.0000 -1.0000 0602969 1582077991.90 151.5369 60.0011 32.0000 1.9938 1.9985 419.0468 420.2489 0.1798 -1.0000 -1.0000 0603032 1582077992.00 151.5369 60.0011 32.0000 1.9923 1.9970 419.0780 420.2800 0.1798 -1.0000 -1.0000 0603094 1582077992.10 151.5384 60.0011 32.0000 1.9921 1.9968 419.1679 420.3698 0.1798 -1.0000 -1.0000 0603157 1582077992.20 151.5397 60.0011 32.0000 1.9930 1.9977 419.1014 420.3026 0.1796 -1.0000 -1.0000 0603219 1582077992.30 151.5397 60.0011 32.0000 1.9941 1.9988 418.9482 420.1501 0.1799 -1.0000 -1.0000 0603282 1582077992.40 151.5397 60.0011 32.0000 1.9939 1.9986 418.9819 420.1829 0.1797 -1.0000 -1.0000 0603360 1582077992.50 151.5397 60.0011 32.0000 1.9927 1.9974 419.1041 420.3057 0.1797 -1.0000 -1.0000 0603938 1582077992.60 151.5397 60.0011 32.0000 1.9931 1.9978 419.0502 420.2507 0.1795 -1.0000 -1.0000 0604016 1582077992.70 151.5122 60.0011 32.0000 1.9935 1.9982 418.8784 420.0783 0.1796 -1.0000 -1.0000 0604079 1582077992.80 151.4796 60.0011 32.0000 1.9939 1.9986 419.0754 420.2753 0.1795 -1.0000 -1.0000 0604141 1582077992.90 151.4796 60.0011 32.0000 1.9925 1.9972 419.2177 420.4190 0.1797 -1.0000 -1.0000 0604219 1582077993.00 151.4796 60.0011 32.0000 1.9933 1.9980 419.1722 420.3741 0.1798 -1.0000 -1.0000 0604438 1582077993.10 151.4796 60.0011 32.0000 1.9937 1.9984 419.0406 420.2431 0.1799 -1.0000 -1.0000 0604500 1582077993.20 151.4796 60.0011 32.0000 1.9944 1.9992 418.8926 420.0949 0.1799 -1.0000 -1.0000 0604579 1582077993.30 151.4298 60.0011 32.0000 1.9933 1.9981 419.1488 420.3526 0.1801 -1.0000 -1.0000 0604641 1582077993.40 151.4285 60.0011 32.0000 1.9927 1.9974 419.1737 420.3758 0.1798 -1.0000 -1.0000 0604703 1582077993.50 151.4285 60.0011 32.0000 1.9931 1.9978 419.2169 420.4204 0.1800 -1.0000 -1.0000 0604766 1582077993.60 151.4285 60.0011 32.0000 1.9934 1.9981 419.0283 420.2298 0.1796 -1.0000 -1.0000 0604954 1582077993.70 151.4285 60.0011 32.0000 1.9935 1.9982 419.1015 420.3032 0.1797 -1.0000 -1.0000 0605016 1582077993.80 151.4248 60.0011 32.0000 1.9936 1.9983 419.1899 420.3914 0.1797 -1.0000 -1.0000 0605094 1582077993.90 151.4138 60.0011 32.0000 1.9927 1.9974 419.2671 420.4686 0.1796 -1.0000 -1.0000 0605157 1582077994.00 151.4138 60.0011 32.0000 1.9937 1.9984 419.0270 420.2289 0.1798 -1.0000 -1.0000 0605219 1582077994.10 151.4138 60.0011 32.0000 1.9932 1.9979 418.9474 420.1485 0.1798 -1.0000 -1.0000 0605282 1582077994.20 151.4138 60.0011 32.0000 1.9932 1.9979 419.1066 420.3088 0.1798 -1.0000 -1.0000 0605344 1582077994.30 151.4138 60.0011 32.0000 1.9931 1.9978 419.2364 420.4381 0.1797 -1.0000 -1.0000 0605407 1582077994.40 151.5259 60.0011 32.0000 1.9931 1.9978 419.1661 420.3673 0.1797 -1.0000 -1.0000 0605485 1582077994.50 151.5259 60.0011 32.0000 1.9944 1.9991 419.0113 420.2124 0.1797 -1.0000 -1.0000 0605548 1582077994.60 151.5259 60.0011 32.0000 1.9938 1.9985 419.0862 420.2878 0.1798 -1.0000 -1.0000 0605688 1582077994.70 151.5259 60.0011 32.0000 1.9932 1.9979 419.1018 420.3034 0.1796 -1.0000 -1.0000 0605750 1582077994.80 151.5259 60.0011 32.0000 1.9931 1.9978 419.1689 420.3696 0.1797 -1.0000 -1.0000 0605813 1582077994.90 151.5313 60.0011 32.0000 1.9940 1.9987 418.9659 420.1665 0.1795 -1.0000 -1.0000 0605891 1582077995.00 151.5340 60.0011 32.0000 1.9938 1.9985 418.9288 420.1291 0.1796 -1.0000 -1.0000 0605954 1582077995.10 151.5340 60.0011 32.0000 1.9935 1.9982 419.1578 420.3576 0.1796 -1.0000 -1.0000 0606172 1582077995.20 151.5340 60.0011 32.0000 1.9922 1.9969 419.1266 420.3282 0.1798 -1.0000 -1.0000 0606250 1582077995.30 151.5340 60.0011 32.0000 1.9927 1.9974 419.0784 420.2805 0.1798 -1.0000 -1.0000 0606313 1582077995.40 151.5340 60.0011 32.0000 1.9930 1.9977 418.9543 420.1544 0.1795 -1.0000 -1.0000 0606375 1582077995.50 151.5194 60.0011 32.0000 1.9922 1.9968 418.9758 420.1760 0.1797 -1.0000 -1.0000 0606454 1582077995.60 151.5194 60.0011 32.0000 1.9919 1.9966 419.1400 420.3417 0.1797 -1.0000 -1.0000 0606719 1582077995.70 151.5194 60.0011 32.0000 1.9926 1.9973 419.1322 420.3322 0.1796 -1.0000 -1.0000 0606782 1582077995.80 151.5194 60.0011 32.0000 1.9932 1.9979 419.0032 420.2048 0.1798 -1.0000 -1.0000 0606860 1582077995.90 151.5194 60.0011 32.0000 1.9929 1.9976 418.9913 420.1918 0.1796 -1.0000 -1.0000 0606922 1582077996.00 151.5194 60.0011 32.0000 1.9927 1.9974 419.1990 420.4004 0.1797 -1.0000 -1.0000 0606985 1582077996.10 151.5194 60.0011 32.0000 1.9933 1.9980 419.0439 420.2453 0.1797 -1.0000 -1.0000 0607454 1582077996.20 151.4551 60.0011 32.0000 1.9933 1.9980 418.9981 420.1985 0.1796 -1.0000 -1.0000 0607516 1582077996.30 151.4551 60.0011 32.0000 1.9927 1.9974 418.9260 420.1268 0.1797 -1.0000 -1.0000 0607579 1582077996.40 151.4551 60.0011 32.0000 1.9927 1.9974 419.0691 420.2696 0.1796 -1.0000 -1.0000 0607657 1582077996.50 151.4551 60.0011 32.0000 1.9924 1.9971 419.1449 420.3462 0.1797 -1.0000 -1.0000 0607719 1582077996.60 151.4554 60.0011 32.0000 1.9939 1.9986 419.0888 420.2896 0.1796 -1.0000 -1.0000 0607954 1582077996.70 151.4588 60.0011 32.0000 1.9941 1.9988 418.9946 420.1957 0.1797 -1.0000 -1.0000 0608016 1582077996.80 151.4588 60.0011 32.0000 1.9932 1.9979 419.0232 420.2243 0.1796 -1.0000 -1.0000 0608079 1582077996.90 151.4588 60.0011 32.0000 1.9926 1.9973 419.2555 420.4571 0.1797 -1.0000 -1.0000 0608141 1582077997.00 151.4588 60.0011 32.0000 1.9928 1.9975 419.1237 420.3251 0.1798 -1.0000 -1.0000 0608203 1582077997.10 151.4588 60.0011 32.0000 1.9933 1.9980 419.0392 420.2417 0.1798 -1.0000 -1.0000 0608438 1582077997.20 151.4307 60.0011 32.0000 1.9935 1.9982 419.1123 420.3141 0.1798 -1.0000 -1.0000 0608516 1582077997.30 151.4307 60.0011 32.0000 1.9928 1.9975 419.2027 420.4051 0.1798 -1.0000 -1.0000 0608563 1582077997.40 151.4307 60.0011 32.0000 1.9924 1.9971 419.1149 420.3167 0.1798 -1.0000 -1.0000 0608625 1582077997.50 151.4307 60.0011 32.0000 1.9931 1.9978 419.0721 420.2733 0.1796 -1.0000 -1.0000 0608703 1582077997.60 151.4307 60.0011 32.0000 1.9941 1.9988 419.0635 420.2643 0.1797 -1.0000 -1.0000 0608766 1582077997.70 151.4745 60.0011 32.0000 1.9935 1.9982 419.1887 420.3894 0.1796 -1.0000 -1.0000 0608829 1582077997.80 151.4914 60.0011 32.0000 1.9926 1.9973 419.1390 420.3400 0.1796 -1.0000 -1.0000 0608907 1582077997.90 151.4914 60.0011 32.0000 1.9940 1.9987 419.0263 420.2271 0.1796 -1.0000 -1.0000 0608969 1582077998.00 151.4914 60.0011 32.0000 1.9937 1.9984 419.0083 420.2103 0.1798 -1.0000 -1.0000 0609032 1582077998.10 151.4914 60.0011 32.0000 1.9929 1.9976 419.0766 420.2770 0.1796 -1.0000 -1.0000 0609094 1582077998.20 151.4914 60.0011 32.0000 1.9927 1.9974 419.2054 420.4060 0.1795 -1.0000 -1.0000 0609485 1582077998.30 151.4914 60.0011 32.0000 1.9928 1.9975 419.0330 420.2338 0.1797 -1.0000 -1.0000 0609548 1582077998.40 151.4914 60.0011 32.0000 1.9934 1.9981 418.8912 420.0907 0.1796 -1.0000 -1.0000 0609625 1582077998.50 151.4914 60.0011 32.0000 1.9938 1.9985 419.0199 420.2217 0.1797 -1.0000 -1.0000 0609688 1582077998.60 151.4914 60.0011 32.0000 1.9918 1.9965 419.2054 420.4074 0.1798 -1.0000 -1.0000 0609766 1582077998.70 151.4914 60.0011 32.0000 1.9930 1.9977 419.1939 420.3965 0.1798 -1.0000 -1.0000 0609985 1582077998.80 151.4914 60.0011 32.0000 1.9940 1.9987 419.1646 420.3665 0.1797 -1.0000 -1.0000 0610047 1582077998.90 151.5394 60.0011 32.0000 1.9934 1.9981 418.9794 420.1813 0.1799 -1.0000 -1.0000 0610125 1582077999.00 151.5394 60.0011 32.0000 1.9929 1.9976 418.9774 420.1779 0.1798 -1.0000 -1.0000 0610188 1582077999.10 151.5394 60.0011 32.0000 1.9927 1.9974 419.2087 420.4122 0.1799 -1.0000 -1.0000 0610250 1582077999.20 151.5394 60.0011 32.0000 1.9926 1.9973 419.2134 420.4156 0.1798 -1.0000 -1.0000 0610485 1582077999.30 151.5394 60.0011 32.0000 1.9937 1.9984 419.1058 420.3069 0.1796 -1.0000 -1.0000 0610547 1582077999.40 151.5128 60.0011 32.0000 1.9937 1.9984 418.9717 420.1715 0.1795 -1.0000 -1.0000 0610610 1582077999.50 151.5119 60.0011 32.0000 1.9923 1.9970 419.0939 420.2938 0.1795 -1.0000 -1.0000 0610688 1582077999.60 151.5119 60.0011 32.0000 1.9923 1.9970 419.1318 420.3332 0.1797 -1.0000 -1.0000 0610751 1582077999.70 151.5119 60.0011 32.0000 1.9933 1.9980 418.9992 420.2000 0.1796 -1.0000 -1.0000 0611438 1582077999.80 151.5119 60.0011 32.0000 1.9935 1.9982 418.9763 420.1765 0.1796 -1.0000 -1.0000 0611500 1582077999.90 151.5044 60.0011 32.0000 1.9925 1.9972 419.0987 420.2999 0.1797 -1.0000 -1.0000 0611563 1582078000.00 151.4969 60.0011 32.0000 1.9921 1.9968 419.2249 420.4252 0.1796 -1.0000 -1.0000 0611625 1582078000.10 151.4969 60.0011 32.0000 1.9933 1.9981 419.1375 420.3403 0.1798 -1.0000 -1.0000 0611703 1582078000.20 151.4969 60.0011 32.0000 1.9940 1.9987 419.0212 420.2225 0.1797 -1.0000 -1.0000 0611766 1582078000.30 151.4969 60.0011 32.0000 1.9935 1.9982 419.0063 420.2067 0.1795 -1.0000 -1.0000 0611829 1582078000.40 151.4969 60.0011 32.0000 1.9933 1.9980 419.1630 420.3634 0.1796 -1.0000 -1.0000 0611891 1582078000.50 151.4969 60.0011 32.0000 1.9931 1.9978 419.2753 420.4779 0.1798 -1.0000 -1.0000 0611954 1582078000.60 151.4969 60.0011 32.0000 1.9928 1.9975 419.1441 420.3467 0.1799 -1.0000 -1.0000 0612032 1582078000.70 151.4608 60.0011 32.0000 1.9927 1.9974 418.9429 420.1440 0.1797 -1.0000 -1.0000 0612094 1582078000.80 151.4079 60.0011 32.0000 1.9933 1.9980 419.0460 420.2472 0.1797 -1.0000 -1.0000 0612157 1582078000.90 151.4079 60.0011 32.0000 1.9928 1.9975 419.1575 420.3599 0.1799 -1.0000 -1.0000 0612235 1582078001.00 151.4079 60.0011 32.0000 1.9928 1.9975 419.0199 420.2211 0.1797 -1.0000 -1.0000 0612297 1582078001.10 151.4079 60.0011 32.0000 1.9936 1.9983 419.0361 420.2376 0.1797 -1.0000 -1.0000 0612360 1582078001.20 151.4079 60.0011 32.0000 1.9943 1.9990 419.0302 420.2308 0.1797 -1.0000 -1.0000 0612954 1582078001.30 151.4068 60.0011 32.0000 1.9932 1.9979 419.0832 420.2846 0.1797 -1.0000 -1.0000 0613016 1582078001.40 151.4068 60.0011 32.0000 1.9929 1.9976 419.1968 420.3983 0.1797 -1.0000 -1.0000 0613079 1582078001.50 151.4068 60.0011 32.0000 1.9936 1.9983 419.2265 420.4279 0.1796 -1.0000 -1.0000 0613141 1582078001.60 151.4068 60.0011 32.0000 1.9934 1.9981 419.0779 420.2791 0.1796 -1.0000 -1.0000 0613204 1582078001.70 151.4068 60.0011 32.0000 1.9939 1.9986 419.0025 420.2018 0.1795 -1.0000 -1.0000 0613266 1582078001.80 151.4068 60.0011 32.0000 1.9932 1.9979 419.3088 420.5101 0.1797 -1.0000 -1.0000 0613344 1582078001.90 151.4068 60.0011 32.0000 1.9934 1.9982 419.1219 420.3237 0.1798 -1.0000 -1.0000 0613407 1582078002.00 151.4068 60.0011 32.0000 1.9939 1.9986 419.0382 420.2404 0.1798 -1.0000 -1.0000 0613469 1582078002.10 151.4068 60.0011 32.0000 1.9935 1.9982 419.0282 420.2295 0.1797 -1.0000 -1.0000 0613548 1582078002.20 151.4068 60.0011 32.0000 1.9933 1.9980 419.1955 420.3975 0.1798 -1.0000 -1.0000 0613610 1582078002.30 151.4663 60.0011 32.0000 1.9923 1.9970 419.2626 420.4647 0.1797 -1.0000 -1.0000 0613672 1582078002.40 151.4663 60.0011 32.0000 1.9927 1.9974 419.1610 420.3636 0.1798 -1.0000 -1.0000 0613735 1582078002.50 151.4663 60.0011 32.0000 1.9937 1.9984 419.0521 420.2533 0.1797 -1.0000 -1.0000 0613797 1582078002.60 151.4663 60.0011 32.0000 1.9940 1.9987 419.0804 420.2817 0.1797 -1.0000 -1.0000 0613875 1582078002.70 151.4663 60.0011 32.0000 1.9936 1.9983 419.1435 420.3444 0.1796 -1.0000 -1.0000 0613938 1582078002.80 151.4663 60.0011 32.0000 1.9928 1.9975 419.2172 420.4186 0.1797 -1.0000 -1.0000 0614000 1582078002.90 151.4965 60.0011 32.0000 1.9931 1.9978 419.0786 420.2795 0.1796 -1.0000 -1.0000 0614079 1582078003.00 151.5338 60.0011 32.0000 1.9928 1.9975 418.9687 420.1690 0.1796 -1.0000 -1.0000 0614141 1582078003.10 151.5338 60.0011 32.0000 1.9936 1.9983 419.1004 420.3016 0.1797 -1.0000 -1.0000 0614203 1582078003.20 151.5338 60.0011 32.0000 1.9928 1.9975 419.1776 420.3788 0.1796 -1.0000 -1.0000 0614282 1582078003.30 151.5338 60.0011 32.0000 1.9931 1.9978 419.1026 420.3036 0.1797 -1.0000 -1.0000 0614344 1582078003.40 151.5338 60.0011 32.0000 1.9935 1.9982 419.0172 420.2181 0.1797 -1.0000 -1.0000 0614407 1582078003.50 151.5105 60.0011 32.0000 1.9933 1.9980 418.9548 420.1553 0.1796 -1.0000 -1.0000 0614485 1582078003.60 151.5105 60.0011 32.0000 1.9934 1.9981 419.0368 420.2374 0.1796 -1.0000 -1.0000 0614547 1582078003.70 151.5105 60.0011 32.0000 1.9928 1.9975 419.1711 420.3722 0.1796 -1.0000 -1.0000 0614610 1582078003.80 151.5105 60.0011 32.0000 1.9925 1.9972 419.2510 420.4536 0.1799 -1.0000 -1.0000 0614703 1582078003.90 151.5105 60.0011 32.0000 1.9929 1.9976 419.0673 420.2689 0.1797 -1.0000 -1.0000 0614766 1582078004.00 151.5011 60.0011 32.0000 1.9938 1.9985 419.0698 420.2696 0.1795 -1.0000 -1.0000 0614829 1582078004.10 151.4992 60.0011 32.0000 1.9932 1.9979 419.1902 420.3913 0.1796 -1.0000 -1.0000 0614891 1582078004.20 151.4992 60.0011 32.0000 1.9925 1.9972 419.1631 420.3633 0.1795 -1.0000 -1.0000 0614954 1582078004.30 151.4992 60.0011 32.0000 1.9928 1.9974 419.1390 420.3394 0.1796 -1.0000 -1.0000 0615235 1582078004.40 151.4992 60.0011 32.0000 1.9934 1.9981 418.9980 420.1995 0.1797 -1.0000 -1.0000 0615313 1582078004.50 151.4992 60.0011 32.0000 1.9933 1.9980 419.1116 420.3132 0.1797 -1.0000 -1.0000 0615375 1582078004.60 151.3856 60.0011 32.0000 1.9935 1.9982 419.0887 420.2895 0.1796 -1.0000 -1.0000 0615454 1582078004.70 151.3856 60.0011 32.0000 1.9930 1.9976 419.1808 420.3810 0.1795 -1.0000 -1.0000 0615516 1582078004.80 151.3856 60.0011 32.0000 1.9927 1.9974 419.1004 420.3024 0.1798 -1.0000 -1.0000 0615704 1582078004.90 151.3856 60.0011 32.0000 1.9932 1.9979 419.0415 420.2430 0.1797 -1.0000 -1.0000 0615766 1582078005.00 151.3856 60.0011 32.0000 1.9940 1.9987 418.9937 420.1941 0.1796 -1.0000 -1.0000 0615829 1582078005.10 151.3856 60.0011 32.0000 1.9934 1.9981 419.1031 420.3043 0.1797 -1.0000 -1.0000 0615891 1582078005.20 151.3856 60.0011 32.0000 1.9943 1.9990 419.0685 420.2702 0.1797 -1.0000 -1.0000 0615969 1582078005.30 151.3856 60.0011 32.0000 1.9938 1.9985 419.0069 420.2076 0.1797 -1.0000 -1.0000 0616032 1582078005.40 151.3856 60.0011 32.0000 1.9937 1.9984 418.9530 420.1542 0.1797 -1.0000 -1.0000 0616454 1582078005.50 151.3856 60.0011 32.0000 1.9931 1.9978 419.0864 420.2882 0.1798 -1.0000 -1.0000 0616532 1582078005.60 151.3856 60.0011 32.0000 1.9935 1.9982 419.1917 420.3942 0.1799 -1.0000 -1.0000 0616594 1582078005.70 151.4250 60.0012 32.0000 1.9931 1.9978 419.1546 420.3562 0.1796 -1.0000 -1.0000 0616657 1582078005.80 151.4250 60.0012 32.0000 1.9934 1.9981 419.1493 420.3522 0.1799 -1.0000 -1.0000 0616719 1582078005.90 151.4250 60.0012 32.0000 1.9939 1.9986 418.9483 420.1509 0.1799 -1.0000 -1.0000 0617000 1582078006.00 151.4250 60.0012 32.0000 1.9932 1.9979 419.1148 420.3163 0.1796 -1.0000 -1.0000 0617063 1582078006.10 151.4250 60.0012 32.0000 1.9926 1.9973 419.2576 420.4616 0.1801 -1.0000 -1.0000 0617141 1582078006.20 151.4990 60.0012 32.0000 1.9927 1.9974 419.2652 420.4693 0.1800 -1.0000 -1.0000 0617203 1582078006.30 151.4990 60.0012 32.0000 1.9931 1.9978 419.1004 420.3034 0.1800 -1.0000 -1.0000 0617266 1582078006.40 151.4990 60.0012 32.0000 1.9933 1.9980 419.0651 420.2668 0.1797 -1.0000 -1.0000 0617454 1582078006.50 151.4990 60.0012 32.0000 1.9928 1.9975 419.1878 420.3897 0.1798 -1.0000 -1.0000 0617516 1582078006.60 151.4990 60.0012 32.0000 1.9926 1.9973 419.2117 420.4150 0.1799 -1.0000 -1.0000 0617579 1582078006.70 151.5128 60.0012 32.0000 1.9940 1.9987 419.0636 420.2670 0.1800 -1.0000 -1.0000 0617641 1582078006.80 151.5629 60.0012 32.0000 1.9939 1.9986 418.9899 420.1899 0.1795 -1.0000 -1.0000 0617704 1582078006.90 151.5629 60.0012 32.0000 1.9940 1.9987 419.1342 420.3348 0.1797 -1.0000 -1.0000 0617954 1582078007.00 151.5629 60.0012 32.0000 1.9925 1.9972 419.1758 420.3781 0.1798 -1.0000 -1.0000 0618016 1582078007.10 151.5629 60.0012 32.0000 1.9937 1.9984 419.1299 420.3308 0.1796 -1.0000 -1.0000 0618079 1582078007.20 151.5629 60.0012 32.0000 1.9931 1.9978 419.0302 420.2306 0.1796 -1.0000 -1.0000 0618141 1582078007.30 151.5195 60.0012 32.0000 1.9938 1.9985 418.9643 420.1648 0.1796 -1.0000 -1.0000 0618203 1582078007.40 151.5195 60.0012 32.0000 1.9928 1.9975 419.0997 420.3003 0.1796 -1.0000 -1.0000 0618485 1582078007.50 151.5195 60.0012 32.0000 1.9933 1.9980 419.1669 420.3679 0.1796 -1.0000 -1.0000 0618563 1582078007.60 151.5195 60.0012 32.0000 1.9931 1.9978 419.1121 420.3119 0.1794 -1.0000 -1.0000 0618625 1582078007.70 151.5195 60.0012 32.0000 1.9942 1.9989 418.9337 420.1325 0.1795 -1.0000 -1.0000 0618688 1582078007.80 151.4987 60.0012 32.0000 1.9937 1.9984 418.9891 420.1904 0.1798 -1.0000 -1.0000 0618751 1582078007.90 151.4907 60.0012 32.0000 1.9937 1.9984 419.1364 420.3384 0.1797 -1.0000 -1.0000 0618938 1582078008.00 151.4907 60.0012 32.0000 1.9932 1.9979 419.2363 420.4366 0.1795 -1.0000 -1.0000 0619000 1582078008.10 151.4907 60.0012 32.0000 1.9937 1.9984 419.1804 420.3812 0.1796 -1.0000 -1.0000 0619063 1582078008.20 151.4907 60.0012 32.0000 1.9930 1.9977 419.0683 420.2696 0.1797 -1.0000 -1.0000 0619125 1582078008.30 151.4907 60.0012 32.0000 1.9930 1.9977 419.1489 420.3494 0.1795 -1.0000 -1.0000 0619188 1582078008.40 151.4298 60.0012 32.0000 1.9929 1.9976 419.2097 420.4100 0.1795 -1.0000 -1.0000 0619469 1582078008.50 151.4298 60.0012 32.0000 1.9930 1.9977 419.1785 420.3783 0.1794 -1.0000 -1.0000 0619532 1582078008.60 151.4298 60.0012 32.0000 1.9935 1.9982 419.0195 420.2193 0.1796 -1.0000 -1.0000 0619610 1582078008.70 151.4298 60.0012 32.0000 1.9937 1.9984 419.0417 420.2437 0.1798 -1.0000 -1.0000 0619672 1582078008.80 151.4298 60.0012 32.0000 1.9936 1.9983 419.2565 420.4580 0.1796 -1.0000 -1.0000 0619735 1582078008.90 151.4298 60.0012 32.0000 1.9930 1.9977 419.1681 420.3691 0.1797 -1.0000 -1.0000 0620235 1582078009.00 151.4298 60.0012 32.0000 1.9938 1.9985 418.9785 420.1787 0.1796 -1.0000 -1.0000 0620297 1582078009.10 151.4298 60.0012 32.0000 1.9936 1.9983 418.9945 420.1957 0.1797 -1.0000 -1.0000 0620360 1582078009.20 151.4298 60.0012 32.0000 1.9933 1.9980 419.1156 420.3171 0.1798 -1.0000 -1.0000 0620422 1582078009.30 151.4298 60.0012 32.0000 1.9925 1.9972 419.2361 420.4384 0.1798 -1.0000 -1.0000 0620485 1582078009.40 151.4405 60.0012 32.0000 1.9931 1.9978 419.2327 420.4352 0.1798 -1.0000 -1.0000 0620719 1582078009.50 151.4669 60.0012 32.0000 1.9940 1.9987 418.9888 420.1902 0.1797 -1.0000 -1.0000 0620797 1582078009.60 151.4669 60.0012 32.0000 1.9941 1.9988 419.0227 420.2230 0.1796 -1.0000 -1.0000 0620860 1582078009.70 151.4669 60.0012 32.0000 1.9927 1.9973 419.0065 420.2068 0.1797 -1.0000 -1.0000 0620922 1582078009.80 151.4669 60.0012 32.0000 1.9931 1.9978 419.0956 420.2976 0.1798 -1.0000 -1.0000 0621000 1582078009.90 151.4669 60.0012 32.0000 1.9936 1.9983 419.0343 420.2349 0.1795 -1.0000 -1.0000 0621063 1582078010.00 151.5076 60.0012 32.0000 1.9938 1.9985 418.9685 420.1704 0.1798 -1.0000 -1.0000 0621485 1582078010.10 151.5076 60.0012 32.0000 1.9929 1.9976 419.1164 420.3177 0.1797 -1.0000 -1.0000 0621563 1582078010.20 151.5355 60.0011 32.0000 1.9925 1.9972 419.2033 420.4050 0.1797 -1.0000 -1.0000 0621625 1582078010.30 151.5355 60.0011 32.0000 1.9930 1.9977 419.1451 420.3485 0.1799 -1.0000 -1.0000 0621688 1582078010.40 151.5355 60.0011 32.0000 1.9934 1.9981 418.9663 420.1679 0.1799 -1.0000 -1.0000 0621750 1582078010.50 151.5379 60.0011 32.0000 1.9925 1.9972 419.0745 420.2761 0.1797 -1.0000 -1.0000 0621813 1582078010.60 151.5412 60.0011 32.0000 1.9920 1.9967 419.1929 420.3945 0.1797 -1.0000 -1.0000 0621891 1582078010.70 151.5412 60.0011 32.0000 1.9924 1.9971 419.1562 420.3577 0.1796 -1.0000 -1.0000 0621954 1582078010.80 151.5412 60.0011 32.0000 1.9933 1.9979 419.1061 420.3071 0.1797 -1.0000 -1.0000 0622016 1582078010.90 151.5412 60.0011 32.0000 1.9930 1.9976 419.1034 420.3044 0.1796 -1.0000 -1.0000 0622094 1582078011.00 151.5412 60.0011 32.0000 1.9925 1.9972 419.1911 420.3926 0.1797 -1.0000 -1.0000 0622157 1582078011.10 151.4260 60.0011 32.0000 1.9931 1.9978 419.1585 420.3613 0.1798 -1.0000 -1.0000 0622219 1582078011.20 151.4260 60.0011 32.0000 1.9930 1.9977 418.9885 420.1908 0.1800 -1.0000 -1.0000 0622282 1582078011.30 151.4260 60.0011 32.0000 1.9923 1.9970 419.0815 420.2838 0.1798 -1.0000 -1.0000 0622344 1582078011.40 151.4260 60.0011 32.0000 1.9920 1.9967 419.3020 420.5043 0.1798 -1.0000 -1.0000 0622407 1582078011.50 151.4260 60.0011 32.0000 1.9925 1.9972 419.1866 420.3887 0.1797 -1.0000 -1.0000 0622485 1582078011.60 151.4111 60.0011 32.0000 1.9935 1.9982 419.0680 420.2694 0.1798 -1.0000 -1.0000 0622547 1582078011.70 151.4111 60.0011 32.0000 1.9943 1.9990 418.9515 420.1532 0.1798 -1.0000 -1.0000 0622610 1582078011.80 151.4111 60.0011 32.0000 1.9927 1.9974 419.0458 420.2473 0.1797 -1.0000 -1.0000 0622688 1582078011.90 151.4111 60.0011 32.0000 1.9932 1.9979 419.2152 420.4187 0.1800 -1.0000 -1.0000 0622751 1582078012.00 151.4111 60.0011 32.0000 1.9925 1.9972 419.1996 420.4016 0.1797 -1.0000 -1.0000 0622969 1582078012.10 151.4107 60.0011 32.0000 1.9940 1.9987 418.9280 420.1287 0.1797 -1.0000 -1.0000 0623048 1582078012.20 151.4075 60.0011 32.0000 1.9941 1.9988 419.0183 420.2196 0.1797 -1.0000 -1.0000 0623110 1582078012.30 151.4075 60.0011 32.0000 1.9925 1.9972 419.1727 420.3741 0.1797 -1.0000 -1.0000 0623172 1582078012.40 151.4075 60.0011 32.0000 1.9935 1.9982 419.1366 420.3377 0.1797 -1.0000 -1.0000 0623235 1582078012.50 151.4075 60.0011 32.0000 1.9936 1.9983 418.9498 420.1519 0.1798 -1.0000 -1.0000 0623469 1582078012.60 151.4075 60.0011 32.0000 1.9942 1.9989 419.0880 420.2894 0.1797 -1.0000 -1.0000 0623548 1582078012.70 151.4550 60.0011 32.0000 1.9940 1.9987 419.1188 420.3203 0.1797 -1.0000 -1.0000 0623610 1582078012.80 151.4578 60.0011 32.0000 1.9926 1.9973 419.1327 420.3339 0.1797 -1.0000 -1.0000 0623672 1582078012.90 151.4578 60.0011 32.0000 1.9939 1.9986 419.1845 420.3860 0.1797 -1.0000 -1.0000 0623735 1582078013.00 151.4578 60.0011 32.0000 1.9936 1.9983 419.0263 420.2280 0.1798 -1.0000 -1.0000 0624219 1582078013.10 151.4578 60.0011 32.0000 1.9933 1.9980 418.9993 420.2014 0.1799 -1.0000 -1.0000 0624282 1582078013.20 151.4602 60.0011 32.0000 1.9930 1.9977 419.0807 420.2829 0.1798 -1.0000 -1.0000 0624360 1582078013.30 151.4697 60.0011 32.0000 1.9934 1.9981 419.1529 420.3541 0.1796 -1.0000 -1.0000 0624422 1582078013.40 151.4697 60.0011 32.0000 1.9939 1.9986 418.9794 420.1806 0.1796 -1.0000 -1.0000 0624579 1582078013.50 151.4697 60.0011 32.0000 1.9941 1.9988 418.9499 420.1505 0.1798 -1.0000 -1.0000 0624657 1582078013.60 151.4697 60.0011 32.0000 1.9921 1.9968 419.1624 420.3646 0.1798 -1.0000 -1.0000 0624719 1582078013.70 151.4697 60.0011 32.0000 1.9917 1.9964 419.1483 420.3505 0.1798 -1.0000 -1.0000 0624782 1582078013.80 151.5039 60.0011 32.0000 1.9934 1.9981 419.1968 420.3996 0.1799 -1.0000 -1.0000 0624844 1582078013.90 151.5039 60.0011 32.0000 1.9938 1.9985 419.0209 420.2211 0.1796 -1.0000 -1.0000 0624922 1582078014.00 151.5361 60.0011 32.0000 1.9935 1.9982 419.0117 420.2124 0.1796 -1.0000 -1.0000 0624985 1582078014.10 151.5361 60.0011 32.0000 1.9931 1.9977 419.1014 420.3026 0.1798 -1.0000 -1.0000 0625219 1582078014.20 151.5361 60.0011 32.0000 1.9928 1.9975 419.1517 420.3518 0.1794 -1.0000 -1.0000 0625282 1582078014.30 151.4915 60.0011 32.0000 1.9925 1.9972 419.1955 420.3954 0.1795 -1.0000 -1.0000 0625344 1582078014.40 151.4515 60.0011 32.0000 1.9927 1.9974 418.9842 420.1847 0.1795 -1.0000 -1.0000 0625407 1582078014.50 151.4515 60.0011 32.0000 1.9932 1.9979 419.1346 420.3353 0.1797 -1.0000 -1.0000 0625469 1582078014.60 151.4515 60.0011 32.0000 1.9926 1.9973 419.1705 420.3725 0.1797 -1.0000 -1.0000 0626016 1582078014.70 151.4515 60.0011 32.0000 1.9931 1.9978 419.1584 420.3593 0.1797 -1.0000 -1.0000 0626079 1582078014.80 151.4515 60.0011 32.0000 1.9938 1.9985 418.9534 420.1545 0.1797 -1.0000 -1.0000 0626141 1582078014.90 151.4970 60.0014 32.0000 1.9940 1.9987 419.0558 420.2560 0.1795 -1.0000 -1.0000 0626219 1582078015.00 151.4970 60.0014 32.0000 1.9929 1.9976 419.1785 420.3789 0.1796 -1.0000 -1.0000 0626282 1582078015.10 151.4970 60.0014 32.0000 1.9933 1.9980 419.1367 420.3383 0.1797 -1.0000 -1.0000 0626344 1582078015.20 151.4970 60.0014 32.0000 1.9946 1.9993 419.0111 420.2122 0.1797 -1.0000 -1.0000 0626422 1582078015.30 151.4970 60.0014 32.0000 1.9947 1.9994 418.9786 420.1793 0.1796 -1.0000 -1.0000 0626485 1582078015.40 151.4970 60.0014 32.0000 1.9929 1.9976 419.2012 420.4026 0.1798 -1.0000 -1.0000 0626547 1582078015.50 151.4754 60.0014 32.0000 1.9932 1.9979 419.1547 420.3581 0.1800 -1.0000 -1.0000 0626625 1582078015.60 151.4754 60.0014 32.0000 1.9935 1.9982 419.0582 420.2606 0.1799 -1.0000 -1.0000 0626704 1582078015.70 151.4754 60.0014 32.0000 1.9938 1.9985 419.0074 420.2106 0.1800 -1.0000 -1.0000 0626766 1582078015.80 151.4754 60.0014 32.0000 1.9937 1.9984 419.1178 420.3209 0.1799 -1.0000 -1.0000 0626844 1582078015.90 151.4754 60.0014 32.0000 1.9932 1.9979 419.1841 420.3877 0.1800 -1.0000 -1.0000 0626907 1582078016.00 151.5539 60.0014 32.0000 1.9943 1.9990 419.1573 420.3618 0.1800 -1.0000 -1.0000 0626969 1582078016.10 151.5675 60.0014 32.0000 1.9941 1.9989 419.1202 420.3223 0.1798 -1.0000 -1.0000 0627516 1582078016.20 151.5675 60.0014 32.0000 1.9943 1.9990 419.1104 420.3112 0.1796 -1.0000 -1.0000 0627579 1582078016.30 151.5675 60.0014 32.0000 1.9932 1.9979 419.2272 420.4295 0.1797 -1.0000 -1.0000 0627641 1582078016.40 151.5675 60.0014 32.0000 1.9938 1.9985 419.0904 420.2918 0.1797 -1.0000 -1.0000 0627719 1582078016.50 151.5675 60.0014 32.0000 1.9940 1.9987 419.0002 420.2009 0.1796 -1.0000 -1.0000 0627797 1582078016.60 151.5710 60.0014 32.0000 1.9943 1.9990 418.9553 420.1569 0.1798 -1.0000 -1.0000 0627875 1582078016.70 151.6423 60.0014 32.0000 1.9932 1.9979 419.1954 420.3970 0.1797 -1.0000 -1.0000 0627938 1582078016.80 151.6423 60.0014 32.0000 1.9932 1.9979 419.2241 420.4259 0.1797 -1.0000 -1.0000 0628000 1582078016.90 151.6423 60.0014 32.0000 1.9938 1.9985 419.0806 420.2842 0.1800 -1.0000 -1.0000 0628063 1582078017.00 151.6423 60.0014 32.0000 1.9942 1.9989 418.9511 420.1527 0.1798 -1.0000 -1.0000 0628125 1582078017.10 151.6423 60.0014 32.0000 1.9932 1.9979 419.0818 420.2834 0.1797 -1.0000 -1.0000 0628188 1582078017.20 151.6219 60.0014 32.0000 1.9937 1.9984 419.1390 420.3398 0.1796 -1.0000 -1.0000 0628751 1582078017.30 151.6219 60.0014 32.0000 1.9937 1.9984 419.1706 420.3724 0.1796 -1.0000 -1.0000 0628813 1582078017.40 151.6219 60.0014 32.0000 1.9946 1.9993 419.0112 420.2108 0.1795 -1.0000 -1.0000 0628875 1582078017.50 151.6219 60.0014 32.0000 1.9942 1.9989 419.0116 420.2119 0.1796 -1.0000 -1.0000 0628938 1582078017.60 151.6219 60.0014 32.0000 1.9932 1.9979 419.0914 420.2916 0.1795 -1.0000 -1.0000 0629000 1582078017.70 151.5823 60.0014 32.0000 1.9926 1.9973 419.2077 420.4079 0.1795 -1.0000 -1.0000 0629063 1582078017.80 151.5037 60.0014 32.0000 1.9934 1.9981 419.1028 420.3040 0.1797 -1.0000 -1.0000 0629141 1582078017.90 151.5037 60.0014 32.0000 1.9938 1.9985 419.1342 420.3368 0.1799 -1.0000 -1.0000 0629204 1582078018.00 151.5037 60.0014 32.0000 1.9938 1.9985 419.2386 420.4404 0.1797 -1.0000 -1.0000 0629266 1582078018.10 151.5037 60.0014 32.0000 1.9935 1.9982 419.2837 420.4858 0.1797 -1.0000 -1.0000 0629344 1582078018.20 151.5037 60.0014 32.0000 1.9939 1.9986 419.0527 420.2533 0.1796 -1.0000 -1.0000 0629407 1582078018.30 151.5037 60.0014 32.0000 1.9944 1.9991 419.0763 420.2770 0.1796 -1.0000 -1.0000 0629469 1582078018.40 151.5037 60.0014 32.0000 1.9942 1.9989 419.1894 420.3907 0.1797 -1.0000 -1.0000 0629532 1582078018.50 151.5037 60.0014 32.0000 1.9938 1.9985 419.2807 420.4830 0.1798 -1.0000 -1.0000 0629594 1582078018.60 151.5037 60.0014 32.0000 1.9944 1.9991 419.1686 420.3700 0.1797 -1.0000 -1.0000 0629672 1582078018.70 151.5037 60.0014 32.0000 1.9949 1.9996 419.0155 420.2167 0.1797 -1.0000 -1.0000 0629969 1582078018.80 151.5037 60.0014 32.0000 1.9943 1.9990 419.1561 420.3568 0.1796 -1.0000 -1.0000 0630032 1582078018.90 151.5235 60.0014 32.0000 1.9936 1.9983 419.2674 420.4687 0.1796 -1.0000 -1.0000 0630094 1582078019.00 151.5235 60.0014 32.0000 1.9946 1.9993 419.0000 420.2005 0.1796 -1.0000 -1.0000 0630157 1582078019.10 151.5235 60.0014 32.0000 1.9943 1.9990 419.0536 420.2537 0.1795 -1.0000 -1.0000 0630219 1582078019.20 151.5235 60.0014 32.0000 1.9937 1.9984 419.0937 420.2939 0.1795 -1.0000 -1.0000 0630454 1582078019.30 151.5235 60.0014 32.0000 1.9937 1.9984 419.2385 420.4397 0.1796 -1.0000 -1.0000 0630516 1582078019.40 151.6045 60.0014 32.0000 1.9936 1.9983 419.0925 420.2935 0.1797 -1.0000 -1.0000 0630579 1582078019.50 151.6045 60.0014 32.0000 1.9938 1.9985 418.9720 420.1730 0.1797 -1.0000 -1.0000 0630657 1582078019.60 151.6045 60.0014 32.0000 1.9933 1.9980 419.1478 420.3490 0.1796 -1.0000 -1.0000 0630719 1582078019.70 151.6045 60.0014 32.0000 1.9925 1.9972 419.1403 420.3407 0.1796 -1.0000 -1.0000 0631016 1582078019.80 151.6045 60.0014 32.0000 1.9932 1.9979 419.1349 420.3358 0.1796 -1.0000 -1.0000 0631079 1582078019.90 151.5519 60.0014 32.0000 1.9935 1.9982 419.1091 420.3094 0.1796 -1.0000 -1.0000 0631141 1582078020.00 151.5058 60.0015 32.0000 1.9933 1.9980 418.9812 420.1815 0.1795 -1.0000 -1.0000 0631203 1582078020.10 151.5058 60.0015 32.0000 1.9938 1.9985 419.0454 420.2454 0.1796 -1.0000 -1.0000 0631282 1582078020.20 151.5058 60.0015 32.0000 1.9930 1.9977 419.2162 420.4167 0.1795 -1.0000 -1.0000 0631500 1582078020.30 151.5058 60.0015 32.0000 1.9935 1.9982 418.9805 420.1813 0.1797 -1.0000 -1.0000 0631563 1582078020.40 151.5058 60.0015 32.0000 1.9936 1.9983 419.0345 420.2361 0.1798 -1.0000 -1.0000 0631641 1582078020.50 151.5058 60.0015 32.0000 1.9927 1.9974 419.1989 420.4011 0.1797 -1.0000 -1.0000 0631704 1582078020.60 151.5058 60.0015 32.0000 1.9938 1.9985 419.1416 420.3436 0.1798 -1.0000 -1.0000 0631782 1582078020.70 151.4552 60.0015 32.0000 1.9940 1.9987 418.9332 420.1349 0.1797 -1.0000 -1.0000 0631969 1582078020.80 151.4552 60.0015 32.0000 1.9938 1.9985 418.9507 420.1510 0.1796 -1.0000 -1.0000 0632032 1582078020.90 151.4552 60.0015 32.0000 1.9929 1.9976 419.0789 420.2796 0.1796 -1.0000 -1.0000 0632094 1582078021.00 151.4552 60.0015 32.0000 1.9927 1.9974 419.2626 420.4639 0.1797 -1.0000 -1.0000 0632157 1582078021.10 151.4552 60.0015 32.0000 1.9937 1.9984 419.2459 420.4483 0.1798 -1.0000 -1.0000 0632219 1582078021.20 151.4593 60.0015 32.0000 1.9938 1.9985 419.1295 420.3304 0.1796 -1.0000 -1.0000 0632297 1582078021.30 151.4615 60.0015 32.0000 1.9941 1.9988 419.0251 420.2253 0.1796 -1.0000 -1.0000 0632469 1582078021.40 151.4615 60.0015 32.0000 1.9928 1.9975 419.2482 420.4507 0.1799 -1.0000 -1.0000 0632532 1582078021.50 151.4615 60.0015 32.0000 1.9933 1.9980 419.2061 420.4084 0.1797 -1.0000 -1.0000 0632610 1582078021.60 151.4615 60.0015 32.0000 1.9935 1.9982 419.1930 420.3953 0.1798 -1.0000 -1.0000 0632672 1582078021.70 151.4615 60.0015 32.0000 1.9939 1.9986 418.9686 420.1698 0.1797 -1.0000 -1.0000 0632735 1582078021.80 151.5270 60.0015 32.0000 1.9942 1.9989 418.9904 420.1907 0.1796 -1.0000 -1.0000 0633219 1582078021.90 151.5270 60.0015 32.0000 1.9937 1.9984 419.1387 420.3400 0.1796 -1.0000 -1.0000 0633282 1582078022.00 151.5270 60.0015 32.0000 1.9927 1.9974 419.1397 420.3401 0.1795 -1.0000 -1.0000 0633344 1582078022.10 151.5270 60.0015 32.0000 1.9938 1.9985 419.2358 420.4372 0.1797 -1.0000 -1.0000 0633422 1582078022.20 151.5270 60.0015 32.0000 1.9937 1.9984 419.0192 420.2199 0.1796 -1.0000 -1.0000 0633485 1582078022.30 151.5270 60.0015 32.0000 1.9943 1.9990 419.0157 420.2167 0.1797 -1.0000 -1.0000 0633548 1582078022.40 151.5270 60.0015 32.0000 1.9935 1.9982 419.1692 420.3706 0.1797 -1.0000 -1.0000 0633625 1582078022.50 151.5270 60.0015 32.0000 1.9930 1.9977 419.2169 420.4183 0.1798 -1.0000 -1.0000 0633688 1582078022.60 151.5270 60.0015 32.0000 1.9942 1.9989 419.0880 420.2906 0.1798 -1.0000 -1.0000 0633750 1582078022.70 151.5270 60.0015 32.0000 1.9930 1.9977 418.9720 420.1727 0.1796 -1.0000 -1.0000 0633813 1582078022.80 151.5270 60.0015 32.0000 1.9933 1.9980 419.0969 420.2988 0.1798 -1.0000 -1.0000 0633875 1582078022.90 151.5655 60.0015 32.0000 1.9926 1.9973 419.1934 420.3963 0.1799 -1.0000 -1.0000 0633954 1582078023.00 151.5655 60.0015 32.0000 1.9929 1.9976 419.1571 420.3597 0.1798 -1.0000 -1.0000 0634016 1582078023.10 151.5655 60.0015 32.0000 1.9929 1.9976 418.9931 420.1934 0.1797 -1.0000 -1.0000 0634079 1582078023.20 151.5382 60.0015 32.0000 1.9933 1.9980 419.1194 420.3226 0.1800 -1.0000 -1.0000 0634157 1582078023.30 151.5092 60.0015 32.0000 1.9935 1.9982 419.1879 420.3915 0.1800 -1.0000 -1.0000 0634219 1582078023.40 151.4882 60.0015 32.0000 1.9933 1.9980 419.1824 420.3848 0.1798 -1.0000 -1.0000 0634282 1582078023.50 151.4882 60.0015 32.0000 1.9934 1.9981 419.1308 420.3327 0.1797 -1.0000 -1.0000 0634344 1582078023.60 151.4882 60.0015 32.0000 1.9935 1.9982 419.1729 420.3735 0.1796 -1.0000 -1.0000 0634407 1582078023.70 151.4882 60.0015 32.0000 1.9929 1.9976 419.1888 420.3897 0.1796 -1.0000 -1.0000 0634469 1582078023.80 151.4882 60.0015 32.0000 1.9938 1.9985 419.2864 420.4892 0.1798 -1.0000 -1.0000 0635219 1582078023.90 151.4882 60.0015 32.0000 1.9939 1.9986 419.0242 420.2264 0.1798 -1.0000 -1.0000 0635282 1582078024.00 151.4882 60.0015 32.0000 1.9946 1.9993 419.0570 420.2575 0.1795 -1.0000 -1.0000 0635344 1582078024.10 151.4695 60.0015 32.0000 1.9926 1.9973 419.1912 420.3931 0.1797 -1.0000 -1.0000 0635407 1582078024.20 151.4695 60.0015 32.0000 1.9926 1.9973 419.2431 420.4436 0.1796 -1.0000 -1.0000 0635469 1582078024.30 151.4695 60.0015 32.0000 1.9927 1.9974 419.0590 420.2605 0.1797 -1.0000 -1.0000 0635532 1582078024.40 151.4695 60.0015 32.0000 1.9934 1.9981 419.0326 420.2346 0.1798 -1.0000 -1.0000 0635610 1582078024.50 151.4695 60.0015 32.0000 1.9945 1.9992 419.0095 420.2090 0.1795 -1.0000 -1.0000 0635672 1582078024.60 151.4695 60.0015 32.0000 1.9940 1.9987 419.1691 420.3695 0.1796 -1.0000 -1.0000 0635750 1582078024.70 151.4695 60.0015 32.0000 1.9932 1.9979 419.1135 420.3145 0.1797 -1.0000 -1.0000 0635813 1582078024.80 151.4695 60.0015 32.0000 1.9940 1.9987 419.0581 420.2600 0.1798 -1.0000 -1.0000 0635985 1582078024.90 151.4695 60.0015 32.0000 1.9935 1.9982 419.1503 420.3528 0.1798 -1.0000 -1.0000 0636063 1582078025.00 151.4695 60.0015 32.0000 1.9933 1.9980 419.2412 420.4438 0.1798 -1.0000 -1.0000 0636125 1582078025.10 151.4924 60.0015 32.0000 1.9934 1.9981 419.1861 420.3873 0.1796 -1.0000 -1.0000 0636188 1582078025.20 151.5458 60.0015 32.0000 1.9936 1.9983 419.0185 420.2204 0.1798 -1.0000 -1.0000 0636250 1582078025.30 151.5458 60.0015 32.0000 1.9937 1.9984 419.0512 420.2539 0.1800 -1.0000 -1.0000 0636313 1582078025.40 151.5458 60.0015 32.0000 1.9930 1.9977 419.0084 420.2109 0.1799 -1.0000 -1.0000 0636500 1582078025.50 151.5830 60.0016 32.0000 1.9928 1.9975 419.2761 420.4797 0.1799 -1.0000 -1.0000 0636563 1582078025.60 151.5928 60.0016 32.0000 1.9930 1.9977 419.2109 420.4139 0.1799 -1.0000 -1.0000 0636625 1582078025.70 151.5129 60.0016 32.0000 1.9933 1.9981 419.0300 420.2320 0.1798 -1.0000 -1.0000 0636688 1582078025.80 151.5129 60.0016 32.0000 1.9934 1.9981 419.0860 420.2878 0.1797 -1.0000 -1.0000 0636766 1582078025.90 151.5129 60.0016 32.0000 1.9936 1.9983 419.1695 420.3714 0.1798 -1.0000 -1.0000 0637000 1582078026.00 151.5129 60.0016 32.0000 1.9932 1.9979 419.0738 420.2760 0.1798 -1.0000 -1.0000 0637063 1582078026.10 151.5129 60.0016 32.0000 1.9933 1.9980 418.9644 420.1655 0.1797 -1.0000 -1.0000 0637141 1582078026.20 151.4998 60.0016 32.0000 1.9934 1.9981 419.0466 420.2477 0.1797 -1.0000 -1.0000 0637204 1582078026.30 151.4893 60.0016 32.0000 1.9931 1.9978 419.2743 420.4765 0.1798 -1.0000 -1.0000 0637266 1582078026.40 151.4893 60.0016 32.0000 1.9926 1.9973 419.2156 420.4177 0.1798 -1.0000 -1.0000 0637500 1582078026.50 151.4893 60.0016 32.0000 1.9935 1.9982 419.0514 420.2536 0.1799 -1.0000 -1.0000 0637563 1582078026.60 151.4893 60.0016 32.0000 1.9938 1.9986 418.9952 420.1966 0.1797 -1.0000 -1.0000 0637641 1582078026.70 151.4893 60.0016 32.0000 1.9931 1.9978 419.1498 420.3519 0.1798 -1.0000 -1.0000 0637704 1582078026.80 151.4379 60.0016 32.0000 1.9926 1.9973 419.2822 420.4831 0.1796 -1.0000 -1.0000 0637766 1582078026.90 151.4379 60.0016 32.0000 1.9933 1.9980 419.1248 420.3261 0.1796 -1.0000 -1.0000 0638000 1582078027.00 151.4379 60.0016 32.0000 1.9938 1.9985 419.0670 420.2675 0.1796 -1.0000 -1.0000 0638063 1582078027.10 151.4379 60.0016 32.0000 1.9939 1.9986 419.1190 420.3196 0.1796 -1.0000 -1.0000 0638125 1582078027.20 151.4379 60.0016 32.0000 1.9939 1.9986 419.1734 420.3751 0.1797 -1.0000 -1.0000 0638204 1582078027.30 151.4976 60.0016 32.0000 1.9940 1.9987 419.1460 420.3482 0.1799 -1.0000 -1.0000 0638266 1582078027.40 151.5025 60.0016 32.0000 1.9942 1.9989 419.0106 420.2099 0.1793 -1.0000 -1.0000 0638500 1582078027.50 151.5025 60.0016 32.0000 1.9938 1.9985 419.1469 420.3480 0.1797 -1.0000 -1.0000 0638579 1582078027.60 151.5025 60.0016 32.0000 1.9929 1.9976 419.2147 420.4182 0.1800 -1.0000 -1.0000 0638641 1582078027.70 151.5025 60.0016 32.0000 1.9931 1.9978 419.1043 420.3065 0.1797 -1.0000 -1.0000 0638704 1582078027.80 151.5038 60.0016 32.0000 1.9943 1.9990 418.9164 420.1166 0.1796 -1.0000 -1.0000 0638766 1582078027.90 151.5454 60.0016 32.0000 1.9937 1.9984 419.0888 420.2897 0.1796 -1.0000 -1.0000 0639204 1582078028.00 151.5454 60.0016 32.0000 1.9932 1.9979 419.2206 420.4219 0.1796 -1.0000 -1.0000 0639266 1582078028.10 151.5454 60.0016 32.0000 1.9926 1.9973 419.2370 420.4380 0.1796 -1.0000 -1.0000 0639344 1582078028.20 151.5454 60.0016 32.0000 1.9935 1.9982 419.0216 420.2221 0.1796 -1.0000 -1.0000 0639407 1582078028.30 151.5454 60.0016 32.0000 1.9934 1.9981 418.9967 420.1964 0.1794 -1.0000 -1.0000 0639469 1582078028.40 151.5207 60.0016 32.0000 1.9929 1.9976 419.1827 420.3837 0.1796 -1.0000 -1.0000 0639719 1582078028.50 151.5207 60.0016 32.0000 1.9935 1.9982 419.1518 420.3523 0.1796 -1.0000 -1.0000 0639782 1582078028.60 151.5207 60.0016 32.0000 1.9938 1.9985 419.0634 420.2649 0.1797 -1.0000 -1.0000 0639860 1582078028.70 151.5207 60.0016 32.0000 1.9938 1.9985 418.9961 420.1977 0.1797 -1.0000 -1.0000 0639922 1582078028.80 151.5207 60.0016 32.0000 1.9940 1.9987 418.9019 420.1020 0.1796 -1.0000 -1.0000 0639985 1582078028.90 151.5455 60.0016 32.0000 1.9931 1.9978 419.0887 420.2904 0.1798 -1.0000 -1.0000 0640235 1582078029.00 151.5566 60.0016 32.0000 1.9935 1.9982 419.1846 420.3878 0.1798 -1.0000 -1.0000 0640297 1582078029.10 151.5566 60.0016 32.0000 1.9926 1.9973 419.1310 420.3318 0.1797 -1.0000 -1.0000 0640360 1582078029.20 151.4998 60.0016 32.0000 1.9935 1.9982 419.0131 420.2145 0.1797 -1.0000 -1.0000 0640422 1582078029.30 151.4998 60.0016 32.0000 1.9935 1.9982 419.1077 420.3097 0.1799 -1.0000 -1.0000 0640485 1582078029.40 151.4998 60.0016 32.0000 1.9927 1.9974 419.2165 420.4200 0.1799 -1.0000 -1.0000 0640719 1582078029.50 151.4497 60.0016 32.0000 1.9930 1.9978 419.1618 420.3651 0.1800 -1.0000 -1.0000 0640797 1582078029.60 151.4497 60.0016 32.0000 1.9937 1.9984 419.1359 420.3387 0.1799 -1.0000 -1.0000 0640875 1582078029.70 151.4497 60.0016 32.0000 1.9941 1.9988 419.0193 420.2212 0.1798 -1.0000 -1.0000 0640938 1582078029.80 151.4497 60.0016 32.0000 1.9939 1.9986 419.0691 420.2705 0.1798 -1.0000 -1.0000 0641016 1582078029.90 151.4497 60.0016 32.0000 1.9931 1.9978 419.2405 420.4412 0.1795 -1.0000 -1.0000 0641079 1582078030.00 151.4764 60.0011 32.0000 1.9927 1.9974 419.2628 420.4660 0.1799 -1.0000 -1.0000 0641204 1582078030.10 151.4825 60.0010 32.0000 1.9945 1.9992 419.1065 420.3091 0.1798 -1.0000 -1.0000 0641266 1582078030.20 151.4825 60.0010 32.0000 1.9946 1.9993 418.9647 420.1653 0.1796 -1.0000 -1.0000 0641329 1582078030.30 151.4825 60.0010 32.0000 1.9937 1.9984 419.1064 420.3083 0.1797 -1.0000 -1.0000 0641391 1582078030.40 151.4825 60.0010 32.0000 1.9931 1.9978 419.1462 420.3471 0.1796 -1.0000 -1.0000 0641469 1582078030.50 151.4825 60.0010 32.0000 1.9934 1.9981 419.2113 420.4132 0.1798 -1.0000 -1.0000 0641750 1582078030.60 151.5150 60.0010 32.0000 1.9932 1.9979 419.1101 420.3126 0.1799 -1.0000 -1.0000 0641829 1582078030.70 151.5150 60.0010 32.0000 1.9945 1.9993 419.1010 420.3034 0.1798 -1.0000 -1.0000 0641891 1582078030.80 151.5150 60.0010 32.0000 1.9937 1.9984 419.1732 420.3743 0.1796 -1.0000 -1.0000 0641954 1582078030.90 151.5150 60.0010 32.0000 1.9935 1.9982 419.2807 420.4825 0.1797 -1.0000 -1.0000 0642032 1582078031.00 151.5150 60.0010 32.0000 1.9925 1.9971 419.2580 420.4595 0.1796 -1.0000 -1.0000 0642094 1582078031.10 151.5559 60.0010 32.0000 1.9934 1.9981 419.1829 420.3848 0.1798 -1.0000 -1.0000 0642157 1582078031.20 151.5559 60.0010 32.0000 1.9940 1.9987 419.0530 420.2552 0.1798 -1.0000 -1.0000 0642219 1582078031.30 151.5559 60.0010 32.0000 1.9935 1.9982 419.2494 420.4505 0.1796 -1.0000 -1.0000 0642282 1582078031.40 151.5559 60.0010 32.0000 1.9927 1.9974 419.2248 420.4273 0.1799 -1.0000 -1.0000 0642344 1582078031.50 151.5559 60.0010 32.0000 1.9931 1.9978 419.2865 420.4888 0.1798 -1.0000 -1.0000 0642485 1582078031.60 151.5559 60.0010 32.0000 1.9934 1.9982 419.0959 420.2998 0.1800 -1.0000 -1.0000 0642547 1582078031.70 151.5559 60.0010 32.0000 1.9922 1.9969 419.0635 420.2661 0.1799 -1.0000 -1.0000 0642610 1582078031.80 151.5559 60.0010 32.0000 1.9926 1.9973 419.2091 420.4117 0.1798 -1.0000 -1.0000 0642688 1582078031.90 151.5421 60.0010 32.0000 1.9933 1.9980 419.1627 420.3657 0.1799 -1.0000 -1.0000 0642751 1582078032.00 151.5421 60.0010 32.0000 1.9937 1.9984 419.0141 420.2174 0.1800 -1.0000 -1.0000 0642985 1582078032.10 151.5421 60.0010 32.0000 1.9930 1.9978 418.9755 420.1773 0.1797 -1.0000 -1.0000 0643063 1582078032.20 151.5421 60.0010 32.0000 1.9925 1.9972 419.1924 420.3939 0.1797 -1.0000 -1.0000 0643125 1582078032.30 151.5421 60.0010 32.0000 1.9929 1.9977 419.2141 420.4165 0.1798 -1.0000 -1.0000 0643188 1582078032.40 151.5421 60.0010 32.0000 1.9938 1.9985 419.0319 420.2345 0.1799 -1.0000 -1.0000 0643266 1582078032.50 151.5421 60.0010 32.0000 1.9939 1.9986 419.0462 420.2487 0.1798 -1.0000 -1.0000 0643485 1582078032.60 151.5421 60.0010 32.0000 1.9930 1.9977 419.2026 420.4040 0.1797 -1.0000 -1.0000 0643563 1582078032.70 151.5149 60.0010 32.0000 1.9928 1.9975 419.1080 420.3103 0.1799 -1.0000 -1.0000 0643625 1582078032.80 151.4581 60.0010 32.0000 1.9946 1.9993 419.0851 420.2875 0.1798 -1.0000 -1.0000 0643688 1582078032.90 151.4501 60.0010 32.0000 1.9937 1.9984 419.2086 420.4096 0.1797 -1.0000 -1.0000 0643766 1582078033.00 151.4501 60.0010 32.0000 1.9934 1.9981 419.2649 420.4674 0.1797 -1.0000 -1.0000 0643829 1582078033.10 151.4501 60.0010 32.0000 1.9940 1.9987 419.2192 420.4213 0.1798 -1.0000 -1.0000 0644000 1582078033.20 151.4501 60.0010 32.0000 1.9940 1.9987 419.0850 420.2869 0.1797 -1.0000 -1.0000 0644079 1582078033.30 151.4843 60.0010 32.0000 1.9940 1.9987 419.0217 420.2225 0.1796 -1.0000 -1.0000 0644141 1582078033.40 151.4843 60.0010 32.0000 1.9935 1.9982 419.0989 420.3000 0.1797 -1.0000 -1.0000 0644204 1582078033.50 151.4843 60.0010 32.0000 1.9934 1.9981 419.2967 420.4988 0.1797 -1.0000 -1.0000 0644282 1582078033.60 151.4843 60.0010 32.0000 1.9934 1.9981 419.2654 420.4669 0.1797 -1.0000 -1.0000 0644704 1582078033.70 151.4843 60.0010 32.0000 1.9937 1.9984 419.1466 420.3486 0.1798 -1.0000 -1.0000 0644766 1582078033.80 151.6041 60.0010 32.0000 1.9937 1.9984 419.0313 420.2316 0.1796 -1.0000 -1.0000 0644844 1582078033.90 151.6255 60.0010 32.0000 1.9936 1.9983 419.2689 420.4702 0.1797 -1.0000 -1.0000 0644907 1582078034.00 151.6255 60.0010 32.0000 1.9934 1.9981 419.2729 420.4761 0.1800 -1.0000 -1.0000 0644969 1582078034.10 151.6255 60.0010 32.0000 1.9932 1.9979 419.2944 420.4954 0.1796 -1.0000 -1.0000 0645032 1582078034.20 151.6255 60.0010 32.0000 1.9941 1.9988 419.1699 420.3721 0.1798 -1.0000 -1.0000 0645094 1582078034.30 151.6255 60.0010 32.0000 1.9942 1.9989 419.0440 420.2451 0.1797 -1.0000 -1.0000 0645172 1582078034.40 151.5764 60.0010 32.0000 1.9932 1.9979 419.0245 420.2268 0.1799 -1.0000 -1.0000 0645235 1582078034.50 151.5764 60.0010 32.0000 1.9929 1.9976 419.1983 420.4009 0.1798 -1.0000 -1.0000 0645297 1582078034.60 151.5764 60.0010 32.0000 1.9942 1.9989 419.1593 420.3612 0.1797 -1.0000 -1.0000 0645485 1582078034.70 151.5764 60.0010 32.0000 1.9942 1.9989 419.0279 420.2293 0.1798 -1.0000 -1.0000 0645547 1582078034.80 151.5764 60.0010 32.0000 1.9936 1.9984 419.0195 420.2213 0.1797 -1.0000 -1.0000 0645610 1582078034.90 151.5591 60.0015 32.0000 1.9933 1.9980 419.1044 420.3054 0.1797 -1.0000 -1.0000 0645688 1582078035.00 151.5591 60.0015 32.0000 1.9927 1.9974 419.1139 420.3158 0.1798 -1.0000 -1.0000 0645750 1582078035.10 151.5591 60.0015 32.0000 1.9937 1.9984 418.9854 420.1870 0.1798 -1.0000 -1.0000 0646235 1582078035.20 151.5591 60.0015 32.0000 1.9940 1.9987 419.1140 420.3156 0.1798 -1.0000 -1.0000 0646297 1582078035.30 151.5591 60.0015 32.0000 1.9930 1.9977 419.1047 420.3070 0.1798 -1.0000 -1.0000 0646360 1582078035.40 151.5591 60.0015 32.0000 1.9926 1.9973 419.1801 420.3821 0.1797 -1.0000 -1.0000 0646422 1582078035.50 151.5591 60.0015 32.0000 1.9932 1.9979 419.0700 420.2737 0.1800 -1.0000 -1.0000 0646500 1582078035.60 151.5591 60.0015 32.0000 1.9941 1.9988 419.0297 420.2330 0.1801 -1.0000 -1.0000 0646735 1582078035.70 151.5591 60.0015 32.0000 1.9937 1.9984 419.0800 420.2838 0.1800 -1.0000 -1.0000 0646797 1582078035.80 151.5591 60.0015 32.0000 1.9924 1.9971 419.2477 420.4516 0.1800 -1.0000 -1.0000 0646860 1582078035.90 151.5591 60.0015 32.0000 1.9924 1.9971 419.2372 420.4404 0.1799 -1.0000 -1.0000 0646922 1582078036.00 151.5296 60.0015 32.0000 1.9933 1.9980 419.1675 420.3702 0.1799 -1.0000 -1.0000 0646985 1582078036.10 151.5296 60.0015 32.0000 1.9937 1.9984 419.0532 420.2552 0.1798 -1.0000 -1.0000 0647235 1582078036.20 151.5296 60.0015 32.0000 1.9927 1.9974 419.2069 420.4088 0.1796 -1.0000 -1.0000 0647282 1582078036.30 151.5296 60.0015 32.0000 1.9931 1.9978 419.2328 420.4347 0.1798 -1.0000 -1.0000 0647360 1582078036.40 151.5296 60.0015 32.0000 1.9931 1.9978 419.1706 420.3719 0.1796 -1.0000 -1.0000 0647422 1582078036.50 151.4745 60.0015 32.0000 1.9935 1.9982 419.0241 420.2252 0.1797 -1.0000 -1.0000 0647485 1582078036.60 151.4644 60.0015 32.0000 1.9934 1.9980 419.0633 420.2643 0.1796 -1.0000 -1.0000 0647735 1582078036.70 151.4873 60.0015 32.0000 1.9932 1.9979 419.1878 420.3893 0.1797 -1.0000 -1.0000 0647797 1582078036.80 151.4873 60.0015 32.0000 1.9934 1.9981 419.2974 420.5004 0.1799 -1.0000 -1.0000 0647860 1582078036.90 151.4873 60.0015 32.0000 1.9949 1.9996 419.0715 420.2738 0.1798 -1.0000 -1.0000 0647938 1582078037.00 151.4873 60.0015 32.0000 1.9941 1.9988 419.0578 420.2585 0.1796 -1.0000 -1.0000 0648000 1582078037.10 151.5280 60.0015 32.0000 1.9931 1.9978 419.0578 420.2588 0.1797 -1.0000 -1.0000 0648063 1582078037.20 151.5280 60.0015 32.0000 1.9930 1.9977 419.2603 420.4618 0.1797 -1.0000 -1.0000 0648751 1582078037.30 151.5280 60.0015 32.0000 1.9927 1.9974 419.1015 420.3035 0.1799 -1.0000 -1.0000 0648829 1582078037.40 151.5280 60.0015 32.0000 1.9938 1.9986 418.9870 420.1890 0.1798 -1.0000 -1.0000 0648875 1582078037.50 151.5280 60.0015 32.0000 1.9934 1.9981 419.0891 420.2900 0.1796 -1.0000 -1.0000 0648954 1582078037.60 151.5424 60.0015 32.0000 1.9930 1.9976 419.1914 420.3923 0.1796 -1.0000 -1.0000 0649016 1582078037.70 151.5435 60.0015 32.0000 1.9940 1.9987 419.0870 420.2888 0.1798 -1.0000 -1.0000 0649079 1582078037.80 151.5435 60.0015 32.0000 1.9940 1.9987 419.0476 420.2474 0.1796 -1.0000 -1.0000 0649157 1582078037.90 151.5435 60.0015 32.0000 1.9937 1.9984 419.0223 420.2230 0.1796 -1.0000 -1.0000 0649219 1582078038.00 151.5435 60.0015 32.0000 1.9929 1.9976 419.1235 420.3233 0.1795 -1.0000 -1.0000 0649282 1582078038.10 151.5504 60.0015 32.0000 1.9918 1.9965 419.2309 420.4322 0.1797 -1.0000 -1.0000 0649360 1582078038.20 151.5780 60.0015 32.0000 1.9921 1.9968 419.2236 420.4260 0.1798 -1.0000 -1.0000 0649422 1582078038.30 151.5780 60.0015 32.0000 1.9930 1.9977 419.1964 420.3994 0.1798 -1.0000 -1.0000 0649485 1582078038.40 151.5780 60.0015 32.0000 1.9937 1.9984 419.0636 420.2648 0.1796 -1.0000 -1.0000 0649548 1582078038.50 151.5780 60.0015 32.0000 1.9931 1.9978 419.1933 420.3941 0.1796 -1.0000 -1.0000 0649610 1582078038.60 151.5780 60.0015 32.0000 1.9918 1.9965 419.2363 420.4368 0.1795 -1.0000 -1.0000 0649688 1582078038.70 151.5780 60.0015 32.0000 1.9928 1.9975 419.1131 420.3140 0.1797 -1.0000 -1.0000 0650235 1582078038.80 151.5008 60.0015 32.0000 1.9942 1.9989 419.0320 420.2342 0.1799 -1.0000 -1.0000 0650297 1582078038.90 151.5008 60.0015 32.0000 1.9928 1.9975 418.9685 420.1692 0.1796 -1.0000 -1.0000 0650360 1582078039.00 151.5008 60.0015 32.0000 1.9927 1.9974 419.1053 420.3061 0.1796 -1.0000 -1.0000 0650422 1582078039.10 151.5008 60.0015 32.0000 1.9916 1.9963 419.1653 420.3661 0.1795 -1.0000 -1.0000 0650485 1582078039.20 151.5008 60.0015 32.0000 1.9922 1.9969 419.0510 420.2521 0.1798 -1.0000 -1.0000 0650563 1582078039.30 151.5008 60.0015 32.0000 1.9928 1.9975 418.9491 420.1511 0.1798 -1.0000 -1.0000 0650625 1582078039.40 151.5008 60.0015 32.0000 1.9931 1.9978 418.9292 420.1304 0.1798 -1.0000 -1.0000 0650688 1582078039.50 151.5008 60.0015 32.0000 1.9930 1.9977 419.0659 420.2676 0.1797 -1.0000 -1.0000 0650766 1582078039.60 151.5008 60.0015 32.0000 1.9924 1.9971 419.0650 420.2662 0.1797 -1.0000 -1.0000 0650829 1582078039.70 151.5008 60.0015 32.0000 1.9936 1.9983 418.9602 420.1603 0.1796 -1.0000 -1.0000 0650954 1582078039.80 151.4314 60.0015 32.0000 1.9929 1.9976 418.9711 420.1717 0.1795 -1.0000 -1.0000 0651032 1582078039.90 151.4314 60.0015 32.0000 1.9928 1.9974 419.0472 420.2478 0.1797 -1.0000 -1.0000 0651094 1582078040.00 151.4314 60.0015 32.0000 1.9922 1.9969 419.1901 420.3900 0.1795 -1.0000 -1.0000 0651157 1582078040.10 151.4314 60.0015 32.0000 1.9932 1.9979 419.1035 420.3043 0.1797 -1.0000 -1.0000 0651235 1582078040.20 151.4314 60.0015 32.0000 1.9933 1.9980 418.9876 420.1895 0.1798 -1.0000 -1.0000 0651548 1582078040.30 151.3907 60.0012 32.0000 1.9935 1.9982 418.9275 420.1292 0.1798 -1.0000 -1.0000 0651610 1582078040.40 151.3568 60.0010 32.0000 1.9927 1.9974 419.1662 420.3670 0.1796 -1.0000 -1.0000 0651688 1582078040.50 151.3568 60.0010 32.0000 1.9930 1.9977 419.2091 420.4102 0.1796 -1.0000 -1.0000 0651750 1582078040.60 151.3568 60.0010 32.0000 1.9928 1.9975 419.1091 420.3101 0.1797 -1.0000 -1.0000 0651829 1582078040.70 151.3568 60.0010 32.0000 1.9931 1.9978 419.0972 420.2990 0.1798 -1.0000 -1.0000 0651891 1582078040.80 151.3568 60.0010 32.0000 1.9932 1.9979 419.0751 420.2768 0.1797 -1.0000 -1.0000 0651954 1582078040.90 151.4694 60.0010 32.0000 1.9924 1.9971 419.1871 420.3885 0.1797 -1.0000 -1.0000 0652016 1582078041.00 151.4694 60.0010 32.0000 1.9933 1.9980 419.0987 420.2999 0.1797 -1.0000 -1.0000 0652079 1582078041.10 151.4694 60.0010 32.0000 1.9935 1.9982 419.0141 420.2153 0.1797 -1.0000 -1.0000 0652141 1582078041.20 151.4694 60.0010 32.0000 1.9933 1.9980 419.0931 420.2954 0.1799 -1.0000 -1.0000 0652219 1582078041.30 151.4694 60.0010 32.0000 1.9927 1.9974 419.1424 420.3429 0.1795 -1.0000 -1.0000 0652282 1582078041.40 151.4446 60.0010 32.0000 1.9929 1.9976 419.1774 420.3775 0.1795 -1.0000 -1.0000 0652344 1582078041.50 151.4441 60.0010 32.0000 1.9934 1.9981 419.0292 420.2303 0.1798 -1.0000 -1.0000 0652422 1582078041.60 151.4441 60.0010 32.0000 1.9935 1.9982 418.9188 420.1189 0.1796 -1.0000 -1.0000 0652485 1582078041.70 151.4441 60.0010 32.0000 1.9927 1.9974 419.0979 420.2989 0.1796 -1.0000 -1.0000 0652547 1582078041.80 151.4441 60.0010 32.0000 1.9928 1.9975 419.0451 420.2445 0.1794 -1.0000 -1.0000 0653282 1582078041.90 151.4690 60.0010 32.0000 1.9929 1.9976 419.1321 420.3331 0.1797 -1.0000 -1.0000 0653344 1582078042.00 151.5129 60.0010 32.0000 1.9942 1.9989 418.9696 420.1710 0.1797 -1.0000 -1.0000 0653407 1582078042.10 151.5129 60.0010 32.0000 1.9935 1.9982 418.9809 420.1815 0.1796 -1.0000 -1.0000 0653485 1582078042.20 151.5129 60.0010 32.0000 1.9930 1.9977 419.1159 420.3168 0.1796 -1.0000 -1.0000 0653548 1582078042.30 151.5129 60.0010 32.0000 1.9929 1.9976 419.1088 420.3116 0.1799 -1.0000 -1.0000 0653610 1582078042.40 151.5129 60.0010 32.0000 1.9935 1.9982 419.0647 420.2665 0.1797 -1.0000 -1.0000 0653688 1582078042.50 151.5129 60.0010 32.0000 1.9934 1.9981 418.9733 420.1742 0.1797 -1.0000 -1.0000 0653735 1582078042.60 151.5129 60.0010 32.0000 1.9927 1.9974 418.9716 420.1716 0.1796 -1.0000 -1.0000 0653813 1582078042.70 151.5129 60.0010 32.0000 1.9921 1.9968 419.1386 420.3405 0.1798 -1.0000 -1.0000 0653875 1582078042.80 151.5129 60.0010 32.0000 1.9925 1.9972 419.1925 420.3940 0.1796 -1.0000 -1.0000 0653985 1582078042.90 151.5129 60.0010 32.0000 1.9932 1.9979 419.0859 420.2881 0.1798 -1.0000 -1.0000 0654047 1582078043.00 151.4261 60.0010 32.0000 1.9928 1.9975 418.9979 420.1994 0.1797 -1.0000 -1.0000 0654110 1582078043.10 151.4261 60.0010 32.0000 1.9921 1.9968 419.1471 420.3486 0.1797 -1.0000 -1.0000 0654172 1582078043.20 151.4261 60.0010 32.0000 1.9924 1.9971 419.2042 420.4044 0.1795 -1.0000 -1.0000 0654250 1582078043.30 151.4261 60.0010 32.0000 1.9931 1.9978 419.1459 420.3468 0.1797 -1.0000 -1.0000 0654469 1582078043.40 151.4261 60.0010 32.0000 1.9940 1.9987 418.9935 420.1946 0.1796 -1.0000 -1.0000 0654532 1582078043.50 151.4261 60.0010 32.0000 1.9937 1.9984 419.0742 420.2749 0.1796 -1.0000 -1.0000 0654610 1582078043.60 151.4261 60.0010 32.0000 1.9930 1.9977 419.1652 420.3662 0.1796 -1.0000 -1.0000 0654672 1582078043.70 151.3953 60.0010 32.0000 1.9920 1.9967 419.1911 420.3922 0.1796 -1.0000 -1.0000 0654735 1582078043.80 151.3953 60.0010 32.0000 1.9929 1.9976 419.0561 420.2567 0.1796 -1.0000 -1.0000 0655016 1582078043.90 151.3953 60.0010 32.0000 1.9939 1.9986 418.8904 420.0907 0.1797 -1.0000 -1.0000 0655079 1582078044.00 151.3953 60.0010 32.0000 1.9928 1.9975 419.0943 420.2966 0.1799 -1.0000 -1.0000 0655141 1582078044.10 151.3953 60.0010 32.0000 1.9924 1.9971 419.0989 420.3014 0.1798 -1.0000 -1.0000 0655219 1582078044.20 151.3884 60.0010 32.0000 1.9929 1.9976 418.9555 420.1579 0.1799 -1.0000 -1.0000 0655282 1582078044.30 151.3876 60.0010 32.0000 1.9933 1.9980 418.9399 420.1423 0.1799 -1.0000 -1.0000 0655344 1582078044.40 151.3876 60.0010 32.0000 1.9929 1.9976 419.1619 420.3638 0.1797 -1.0000 -1.0000 0655532 1582078044.50 151.3876 60.0010 32.0000 1.9924 1.9971 419.2527 420.4549 0.1798 -1.0000 -1.0000 0655594 1582078044.60 151.3876 60.0010 32.0000 1.9935 1.9982 419.1095 420.3117 0.1798 -1.0000 -1.0000 0655657 1582078044.70 151.3876 60.0010 32.0000 1.9948 1.9995 419.0307 420.2321 0.1797 -1.0000 -1.0000 0655719 1582078044.80 151.3876 60.0010 32.0000 1.9935 1.9982 419.0327 420.2337 0.1797 -1.0000 -1.0000 0655782 1582078044.90 151.3876 60.0010 32.0000 1.9925 1.9972 419.1131 420.3157 0.1799 -1.0000 -1.0000 0655985 1582078045.00 151.3876 60.0010 32.0000 1.9930 1.9978 419.1658 420.3683 0.1798 -1.0000 -1.0000 0656047 1582078045.10 151.3876 60.0010 32.0000 1.9931 1.9978 419.1332 420.3348 0.1797 -1.0000 -1.0000 0656110 1582078045.20 151.3876 60.0010 32.0000 1.9934 1.9981 419.0371 420.2392 0.1798 -1.0000 -1.0000 0656188 1582078045.30 151.4464 60.0010 32.0000 1.9937 1.9984 419.0505 420.2518 0.1797 -1.0000 -1.0000 0656250 1582078045.40 151.4464 60.0010 32.0000 1.9925 1.9972 419.2160 420.4177 0.1797 -1.0000 -1.0000 0656782 1582078045.50 151.4464 60.0010 32.0000 1.9922 1.9969 419.2336 420.4349 0.1796 -1.0000 -1.0000 0656844 1582078045.60 151.4464 60.0010 32.0000 1.9933 1.9980 419.0027 420.2034 0.1797 -1.0000 -1.0000 0656907 1582078045.70 151.5263 60.0010 32.0000 1.9941 1.9988 418.9297 420.1305 0.1797 -1.0000 -1.0000 0656969 1582078045.80 151.5263 60.0010 32.0000 1.9938 1.9985 419.0790 420.2807 0.1798 -1.0000 -1.0000 0657048 1582078045.90 151.5263 60.0010 32.0000 1.9930 1.9977 419.3306 420.5333 0.1797 -1.0000 -1.0000 0657266 1582078046.00 151.5263 60.0010 32.0000 1.9928 1.9975 419.2179 420.4198 0.1798 -1.0000 -1.0000 0657329 1582078046.10 151.5263 60.0010 32.0000 1.9933 1.9980 419.0159 420.2189 0.1800 -1.0000 -1.0000 0657391 1582078046.20 151.5263 60.0010 32.0000 1.9934 1.9981 418.9822 420.1845 0.1798 -1.0000 -1.0000 0657454 1582078046.30 151.5263 60.0010 32.0000 1.9934 1.9981 419.0692 420.2713 0.1799 -1.0000 -1.0000 0657516 1582078046.40 151.5432 60.0010 32.0000 1.9925 1.9973 419.1699 420.3727 0.1799 -1.0000 -1.0000 0657766 1582078046.50 151.5432 60.0010 32.0000 1.9933 1.9980 419.2043 420.4081 0.1799 -1.0000 -1.0000 0657829 1582078046.60 151.5432 60.0010 32.0000 1.9931 1.9979 418.9721 420.1731 0.1796 -1.0000 -1.0000 0657907 1582078046.70 151.5432 60.0010 32.0000 1.9926 1.9973 419.0257 420.2270 0.1798 -1.0000 -1.0000 0657969 1582078046.80 151.5420 60.0010 32.0000 1.9918 1.9965 419.1799 420.3816 0.1797 -1.0000 -1.0000 0658032 1582078046.90 151.3738 60.0010 32.0000 1.9925 1.9972 419.2040 420.4065 0.1798 -1.0000 -1.0000 0658266 1582078047.00 151.3701 60.0010 32.0000 1.9929 1.9976 419.1724 420.3753 0.1799 -1.0000 -1.0000 0658329 1582078047.10 151.3701 60.0010 32.0000 1.9936 1.9983 418.9695 420.1709 0.1798 -1.0000 -1.0000 0658391 1582078047.20 151.3701 60.0010 32.0000 1.9928 1.9975 419.0301 420.2314 0.1797 -1.0000 -1.0000 0658454 1582078047.30 151.3701 60.0010 32.0000 1.9928 1.9975 419.1589 420.3603 0.1797 -1.0000 -1.0000 0658516 1582078047.40 151.3873 60.0010 32.0000 1.9931 1.9978 419.2140 420.4155 0.1797 -1.0000 -1.0000 0658594 1582078047.50 151.4477 60.0010 32.0000 1.9931 1.9978 419.1850 420.3877 0.1799 -1.0000 -1.0000 0658782 1582078047.60 151.4477 60.0010 32.0000 1.9939 1.9986 419.0138 420.2149 0.1796 -1.0000 -1.0000 0658844 1582078047.70 151.4477 60.0010 32.0000 1.9931 1.9978 419.1673 420.3662 0.1795 -1.0000 -1.0000 0658907 1582078047.80 151.4477 60.0010 32.0000 1.9932 1.9979 419.1418 420.3443 0.1798 -1.0000 -1.0000 0659000 1582078047.90 151.4477 60.0010 32.0000 1.9927 1.9974 419.1463 420.3474 0.1796 -1.0000 -1.0000 0659063 1582078048.00 151.4477 60.0010 32.0000 1.9935 1.9982 418.9342 420.1347 0.1797 -1.0000 -1.0000 0659735 1582078048.10 151.4477 60.0010 32.0000 1.9943 1.9990 418.9918 420.1932 0.1797 -1.0000 -1.0000 0659813 1582078048.20 151.4477 60.0010 32.0000 1.9932 1.9979 419.0176 420.2172 0.1794 -1.0000 -1.0000 0659875 1582078048.30 151.4477 60.0010 32.0000 1.9917 1.9963 419.2030 420.4024 0.1795 -1.0000 -1.0000 0659938 1582078048.40 151.4477 60.0010 32.0000 1.9928 1.9975 419.1026 420.3049 0.1798 -1.0000 -1.0000 0700016 1582078048.50 151.4477 60.0010 32.0000 1.9935 1.9982 418.9940 420.1954 0.1798 -1.0000 -1.0000 0700079 1582078048.60 151.4120 60.0010 32.0000 1.9938 1.9985 419.0977 420.2995 0.1797 -1.0000 -1.0000 0700157 1582078048.70 151.4120 60.0010 32.0000 1.9929 1.9976 419.1196 420.3207 0.1796 -1.0000 -1.0000 0700219 1582078048.80 151.5097 60.0010 32.0000 1.9933 1.9980 419.1283 420.3288 0.1795 -1.0000 -1.0000 0700282 1582078048.90 151.5097 60.0010 32.0000 1.9935 1.9982 419.0571 420.2584 0.1798 -1.0000 -1.0000 0700344 1582078049.00 151.5097 60.0010 32.0000 1.9933 1.9980 419.0106 420.2118 0.1798 -1.0000 -1.0000 0700407 1582078049.10 151.5097 60.0010 32.0000 1.9928 1.9975 419.0777 420.2802 0.1798 -1.0000 -1.0000 0700469 1582078049.20 151.5097 60.0010 32.0000 1.9927 1.9974 419.2073 420.4106 0.1800 -1.0000 -1.0000 0700547 1582078049.30 151.4995 60.0010 32.0000 1.9932 1.9979 419.1153 420.3200 0.1801 -1.0000 -1.0000 0700610 1582078049.40 151.5318 60.0010 32.0000 1.9929 1.9976 419.0119 420.2131 0.1797 -1.0000 -1.0000 0700672 1582078049.50 151.5318 60.0010 32.0000 1.9932 1.9979 419.1197 420.3216 0.1798 -1.0000 -1.0000 0700751 1582078049.60 151.5318 60.0010 32.0000 1.9927 1.9974 419.2294 420.4314 0.1797 -1.0000 -1.0000 0700813 1582078049.70 151.4495 60.0005 32.0000 1.9928 1.9975 419.1571 420.3591 0.1797 -1.0000 -1.0000 0700876 1582078049.80 151.4495 60.0005 32.0000 1.9929 1.9976 419.1293 420.3309 0.1798 -1.0000 -1.0000 0700954 1582078049.90 151.4495 60.0005 32.0000 1.9933 1.9980 419.0653 420.2659 0.1796 -1.0000 -1.0000 0701000 1582078050.00 151.4495 60.0005 32.0000 1.9932 1.9979 419.1562 420.3586 0.1798 -1.0000 -1.0000 0701063 1582078050.10 151.4495 60.0005 32.0000 1.9921 1.9968 419.1642 420.3649 0.1795 -1.0000 -1.0000 0701157 1582078050.20 151.4495 60.0005 32.0000 1.9925 1.9972 419.0427 420.2442 0.1798 -1.0000 -1.0000 0701219 1582078050.30 151.4495 60.0005 32.0000 1.9932 1.9979 418.9558 420.1576 0.1798 -1.0000 -1.0000 0701282 1582078050.40 151.4495 60.0005 32.0000 1.9935 1.9982 419.1419 420.3443 0.1798 -1.0000 -1.0000 0701344 1582078050.50 151.4495 60.0005 32.0000 1.9923 1.9970 419.2381 420.4397 0.1796 -1.0000 -1.0000 0701532 1582078050.60 151.4495 60.0005 32.0000 1.9929 1.9976 419.1954 420.3967 0.1796 -1.0000 -1.0000 0701594 1582078050.70 151.4367 60.0005 32.0000 1.9941 1.9988 419.0196 420.2204 0.1797 -1.0000 -1.0000 0701657 1582078050.80 151.4183 60.0005 32.0000 1.9935 1.9982 419.0427 420.2446 0.1798 -1.0000 -1.0000 0701719 1582078050.90 151.4183 60.0005 32.0000 1.9937 1.9985 419.0520 420.2528 0.1797 -1.0000 -1.0000 0701797 1582078051.00 151.4183 60.0005 32.0000 1.9927 1.9974 419.1209 420.3233 0.1798 -1.0000 -1.0000 0702282 1582078051.10 151.4183 60.0005 32.0000 1.9948 1.9995 419.0258 420.2273 0.1798 -1.0000 -1.0000 0702344 1582078051.20 151.4183 60.0005 32.0000 1.9938 1.9985 419.0274 420.2285 0.1796 -1.0000 -1.0000 0702407 1582078051.30 151.4951 60.0005 32.0000 1.9929 1.9976 419.1420 420.3434 0.1797 -1.0000 -1.0000 0702469 1582078051.40 151.4569 60.0005 32.0000 1.9935 1.9982 419.1388 420.3402 0.1797 -1.0000 -1.0000 0702548 1582078051.50 151.4569 60.0005 32.0000 1.9930 1.9977 419.0607 420.2625 0.1798 -1.0000 -1.0000 0702782 1582078051.60 151.4569 60.0005 32.0000 1.9942 1.9989 419.0587 420.2613 0.1799 -1.0000 -1.0000 0702844 1582078051.70 151.4569 60.0005 32.0000 1.9930 1.9978 419.0694 420.2715 0.1798 -1.0000 -1.0000 0702907 1582078051.80 151.4569 60.0005 32.0000 1.9927 1.9974 419.1205 420.3222 0.1797 -1.0000 -1.0000 0702969 1582078051.90 151.5499 60.0005 32.0000 1.9926 1.9974 419.1732 420.3767 0.1800 -1.0000 -1.0000 0703048 1582078052.00 151.5499 60.0005 32.0000 1.9934 1.9981 419.0719 420.2748 0.1799 -1.0000 -1.0000 0703266 1582078052.10 151.5499 60.0005 32.0000 1.9937 1.9984 418.9784 420.1802 0.1798 -1.0000 -1.0000 0703344 1582078052.20 151.5499 60.0005 32.0000 1.9940 1.9987 419.1994 420.4016 0.1798 -1.0000 -1.0000 0703407 1582078052.30 151.5499 60.0005 32.0000 1.9932 1.9979 419.2725 420.4745 0.1798 -1.0000 -1.0000 0703469 1582078052.40 151.5468 60.0005 32.0000 1.9930 1.9977 419.1240 420.3267 0.1799 -1.0000 -1.0000 0703532 1582078052.50 151.5465 60.0005 32.0000 1.9933 1.9980 419.0861 420.2877 0.1797 -1.0000 -1.0000 0703594 1582078052.60 151.5465 60.0005 32.0000 1.9927 1.9974 419.0951 420.2956 0.1796 -1.0000 -1.0000 0703782 1582078052.70 151.5465 60.0005 32.0000 1.9930 1.9977 419.1954 420.3963 0.1796 -1.0000 -1.0000 0703844 1582078052.80 151.5465 60.0005 32.0000 1.9929 1.9976 419.2418 420.4427 0.1796 -1.0000 -1.0000 0703907 1582078052.90 151.5485 60.0005 32.0000 1.9935 1.9982 419.1203 420.3215 0.1796 -1.0000 -1.0000 0703985 1582078053.00 151.5265 60.0005 32.0000 1.9940 1.9987 419.0060 420.2059 0.1795 -1.0000 -1.0000 0704047 1582078053.10 151.5265 60.0005 32.0000 1.9928 1.9975 419.1165 420.3178 0.1797 -1.0000 -1.0000 0704766 1582078053.20 151.5265 60.0005 32.0000 1.9931 1.9978 419.2825 420.4838 0.1796 -1.0000 -1.0000 0704844 1582078053.30 151.5265 60.0005 32.0000 1.9931 1.9978 419.2211 420.4220 0.1795 -1.0000 -1.0000 0704907 1582078053.40 151.5265 60.0005 32.0000 1.9941 1.9988 419.0295 420.2288 0.1794 -1.0000 -1.0000 0704969 1582078053.50 151.4746 60.0005 32.0000 1.9927 1.9974 419.1767 420.3763 0.1794 -1.0000 -1.0000 0705048 1582078053.60 151.4746 60.0005 32.0000 1.9925 1.9972 419.1970 420.3985 0.1796 -1.0000 -1.0000 0705110 1582078053.70 151.4746 60.0005 32.0000 1.9935 1.9982 419.1410 420.3421 0.1797 -1.0000 -1.0000 0705172 1582078053.80 151.4746 60.0005 32.0000 1.9935 1.9982 419.0420 420.2441 0.1798 -1.0000 -1.0000 0705251 1582078053.90 151.4746 60.0005 32.0000 1.9936 1.9983 419.1966 420.3977 0.1796 -1.0000 -1.0000 0705313 1582078054.00 151.4718 60.0005 32.0000 1.9929 1.9976 419.2352 420.4371 0.1798 -1.0000 -1.0000 0705376 1582078054.10 151.4380 60.0005 32.0000 1.9931 1.9978 419.1013 420.3035 0.1798 -1.0000 -1.0000 0705500 1582078054.20 151.4380 60.0005 32.0000 1.9943 1.9990 419.0145 420.2156 0.1796 -1.0000 -1.0000 0705688 1582078054.30 151.4380 60.0005 32.0000 1.9933 1.9980 419.0260 420.2256 0.1795 -1.0000 -1.0000 0705750 1582078054.40 151.4380 60.0005 32.0000 1.9930 1.9977 419.0782 420.2798 0.1798 -1.0000 -1.0000 0705813 1582078054.50 151.4380 60.0005 32.0000 1.9932 1.9979 419.1062 420.3090 0.1799 -1.0000 -1.0000 0705875 1582078054.60 151.5005 60.0004 32.0000 1.9945 1.9992 419.0669 420.2692 0.1799 -1.0000 -1.0000 0705954 1582078054.70 151.5005 60.0004 32.0000 1.9936 1.9983 419.1912 420.3947 0.1799 -1.0000 -1.0000 0706016 1582078054.80 151.5005 60.0004 32.0000 1.9931 1.9978 419.2223 420.4244 0.1797 -1.0000 -1.0000 0706079 1582078054.90 151.5005 60.0004 32.0000 1.9931 1.9978 419.3026 420.5034 0.1795 -1.0000 -1.0000 0706157 1582078055.00 151.5005 60.0004 32.0000 1.9926 1.9973 419.0833 420.2839 0.1796 -1.0000 -1.0000 0706219 1582078055.10 151.5005 60.0004 32.0000 1.9932 1.9979 419.0003 420.2010 0.1796 -1.0000 -1.0000 0706282 1582078055.20 151.5005 60.0004 32.0000 1.9936 1.9983 419.0038 420.2073 0.1799 -1.0000 -1.0000 0706360 1582078055.30 151.5005 60.0004 32.0000 1.9929 1.9975 419.0795 420.2792 0.1795 -1.0000 -1.0000 0706422 1582078055.40 151.5005 60.0004 32.0000 1.9931 1.9978 419.1839 420.3844 0.1795 -1.0000 -1.0000 0706485 1582078055.50 151.5005 60.0004 32.0000 1.9930 1.9977 419.1912 420.3921 0.1796 -1.0000 -1.0000 0706547 1582078055.60 151.5005 60.0004 32.0000 1.9929 1.9976 419.0202 420.2213 0.1797 -1.0000 -1.0000 0706610 1582078055.70 151.5005 60.0004 32.0000 1.9931 1.9978 419.0514 420.2529 0.1798 -1.0000 -1.0000 0706797 1582078055.80 151.5559 60.0004 32.0000 1.9932 1.9979 419.2617 420.4636 0.1797 -1.0000 -1.0000 0706860 1582078055.90 151.5559 60.0004 32.0000 1.9931 1.9978 419.2186 420.4209 0.1797 -1.0000 -1.0000 0706922 1582078056.00 151.5559 60.0004 32.0000 1.9932 1.9979 419.0267 420.2275 0.1797 -1.0000 -1.0000 0707016 1582078056.10 151.5559 60.0004 32.0000 1.9931 1.9978 419.0098 420.2101 0.1795 -1.0000 -1.0000 0707079 1582078056.20 151.5559 60.0004 32.0000 1.9931 1.9978 419.1783 420.3782 0.1795 -1.0000 -1.0000 0707485 1582078056.30 151.5559 60.0004 32.0000 1.9926 1.9973 419.1643 420.3659 0.1797 -1.0000 -1.0000 0707548 1582078056.40 151.5303 60.0004 32.0000 1.9926 1.9973 419.2088 420.4113 0.1798 -1.0000 -1.0000 0707626 1582078056.50 151.5303 60.0004 32.0000 1.9942 1.9989 418.9494 420.1501 0.1797 -1.0000 -1.0000 0707688 1582078056.60 151.5303 60.0004 32.0000 1.9938 1.9985 419.0327 420.2344 0.1798 -1.0000 -1.0000 0707766 1582078056.70 151.5303 60.0004 32.0000 1.9938 1.9985 419.0020 420.2030 0.1797 -1.0000 -1.0000 0708047 1582078056.80 151.5303 60.0004 32.0000 1.9933 1.9980 419.2376 420.4396 0.1798 -1.0000 -1.0000 0708094 1582078056.90 151.4454 60.0004 32.0000 1.9935 1.9982 419.0810 420.2835 0.1799 -1.0000 -1.0000 0708172 1582078057.00 151.4241 60.0004 32.0000 1.9945 1.9992 419.0222 420.2245 0.1799 -1.0000 -1.0000 0708235 1582078057.10 151.4241 60.0004 32.0000 1.9934 1.9981 419.0753 420.2772 0.1798 -1.0000 -1.0000 0708313 1582078057.20 151.4241 60.0004 32.0000 1.9921 1.9968 419.3110 420.5135 0.1798 -1.0000 -1.0000 0708532 1582078057.30 151.4241 60.0004 32.0000 1.9928 1.9975 419.2149 420.4166 0.1797 -1.0000 -1.0000 0708610 1582078057.40 151.4241 60.0004 32.0000 1.9932 1.9979 419.1100 420.3126 0.1799 -1.0000 -1.0000 0708657 1582078057.50 151.4359 60.0004 32.0000 1.9934 1.9981 418.9923 420.1939 0.1798 -1.0000 -1.0000 0708735 1582078057.60 151.4359 60.0004 32.0000 1.9925 1.9972 419.1520 420.3536 0.1797 -1.0000 -1.0000 0708891 1582078057.70 151.4359 60.0004 32.0000 1.9922 1.9969 419.1818 420.3820 0.1795 -1.0000 -1.0000 0709063 1582078057.80 151.4359 60.0004 32.0000 1.9925 1.9972 419.2610 420.4623 0.1796 -1.0000 -1.0000 0709141 1582078057.90 151.4359 60.0004 32.0000 1.9932 1.9979 419.1392 420.3408 0.1798 -1.0000 -1.0000 0709204 1582078058.00 151.5254 60.0004 32.0000 1.9933 1.9980 418.9818 420.1824 0.1796 -1.0000 -1.0000 0709266 1582078058.10 151.5254 60.0004 32.0000 1.9929 1.9976 419.2563 420.4574 0.1797 -1.0000 -1.0000 0709344 1582078058.20 151.5254 60.0004 32.0000 1.9934 1.9981 419.2194 420.4210 0.1795 -1.0000 -1.0000 0710016 1582078058.30 151.5254 60.0004 32.0000 1.9931 1.9978 419.1007 420.3012 0.1797 -1.0000 -1.0000 0710094 1582078058.40 151.5254 60.0004 32.0000 1.9936 1.9983 418.9218 420.1213 0.1795 -1.0000 -1.0000 0710157 1582078058.50 151.5254 60.0004 32.0000 1.9925 1.9972 419.0907 420.2909 0.1795 -1.0000 -1.0000 0710219 1582078058.60 151.5508 60.0004 32.0000 1.9923 1.9970 419.1575 420.3575 0.1794 -1.0000 -1.0000 0710297 1582078058.70 151.5508 60.0004 32.0000 1.9937 1.9984 419.0165 420.2156 0.1794 -1.0000 -1.0000 0710360 1582078058.80 151.5508 60.0004 32.0000 1.9937 1.9984 418.9228 420.1220 0.1794 -1.0000 -1.0000 0710422 1582078058.90 151.5508 60.0004 32.0000 1.9929 1.9976 419.0943 420.2944 0.1796 -1.0000 -1.0000 0710500 1582078059.00 151.5508 60.0004 32.0000 1.9928 1.9975 419.1682 420.3698 0.1797 -1.0000 -1.0000 0710563 1582078059.10 151.5455 60.0004 32.0000 1.9933 1.9980 418.9866 420.1870 0.1796 -1.0000 -1.0000 0710625 1582078059.20 151.4761 60.0004 32.0000 1.9935 1.9982 419.0275 420.2276 0.1796 -1.0000 -1.0000 0710704 1582078059.30 151.4761 60.0004 32.0000 1.9929 1.9976 419.0630 420.2639 0.1796 -1.0000 -1.0000 0710766 1582078059.40 151.4761 60.0004 32.0000 1.9924 1.9971 419.2549 420.4555 0.1795 -1.0000 -1.0000 0710829 1582078059.50 151.4761 60.0004 32.0000 1.9924 1.9971 419.1341 420.3349 0.1796 -1.0000 -1.0000 0710891 1582078059.60 151.4761 60.0004 32.0000 1.9937 1.9984 418.9543 420.1542 0.1795 -1.0000 -1.0000 0710954 1582078059.70 151.4661 60.0004 32.0000 1.9938 1.9985 419.0296 420.2310 0.1798 -1.0000 -1.0000 0711016 1582078059.80 151.4454 60.0005 32.0000 1.9932 1.9979 419.0822 420.2839 0.1797 -1.0000 -1.0000 0711266 1582078059.90 151.4454 60.0005 32.0000 1.9920 1.9967 419.1972 420.3986 0.1796 -1.0000 -1.0000 0711329 1582078060.00 151.4454 60.0005 32.0000 1.9924 1.9971 419.2148 420.4168 0.1797 -1.0000 -1.0000 0711391 1582078060.10 151.4454 60.0005 32.0000 1.9924 1.9971 419.1885 420.3898 0.1797 -1.0000 -1.0000 0711469 1582078060.20 151.4454 60.0005 32.0000 1.9930 1.9977 419.0745 420.2753 0.1795 -1.0000 -1.0000 0711532 1582078060.30 151.4454 60.0005 32.0000 1.9931 1.9978 419.2019 420.4016 0.1794 -1.0000 -1.0000 0711594 1582078060.40 151.4454 60.0005 32.0000 1.9924 1.9971 419.1619 420.3622 0.1794 -1.0000 -1.0000 0711672 1582078060.50 151.4454 60.0005 32.0000 1.9933 1.9980 419.1424 420.3425 0.1796 -1.0000 -1.0000 0711735 1582078060.60 151.4454 60.0005 32.0000 1.9938 1.9986 419.0289 420.2296 0.1796 -1.0000 -1.0000 0711797 1582078060.70 151.4454 60.0005 32.0000 1.9941 1.9988 419.1478 420.3485 0.1796 -1.0000 -1.0000 0711875 1582078060.80 151.4454 60.0005 32.0000 1.9930 1.9976 419.1506 420.3515 0.1796 -1.0000 -1.0000 0712000 1582078060.90 151.4726 60.0005 32.0000 1.9936 1.9983 419.2752 420.4773 0.1797 -1.0000 -1.0000 0712063 1582078061.00 151.4726 60.0005 32.0000 1.9935 1.9982 419.0084 420.2080 0.1794 -1.0000 -1.0000 0712125 1582078061.10 151.4726 60.0005 32.0000 1.9936 1.9983 419.0248 420.2242 0.1794 -1.0000 -1.0000 0712188 1582078061.20 151.4726 60.0005 32.0000 1.9942 1.9989 419.2146 420.4143 0.1794 -1.0000 -1.0000 0712266 1582078061.30 151.4726 60.0005 32.0000 1.9935 1.9982 419.3209 420.5215 0.1796 -1.0000 -1.0000 0712547 1582078061.40 151.4726 60.0005 32.0000 1.9939 1.9986 419.0077 420.2096 0.1797 -1.0000 -1.0000 0712610 1582078061.50 151.5045 60.0005 32.0000 1.9940 1.9987 419.0364 420.2368 0.1796 -1.0000 -1.0000 0712672 1582078061.60 151.5045 60.0005 32.0000 1.9929 1.9976 419.1238 420.3253 0.1797 -1.0000 -1.0000 0712735 1582078061.70 151.5045 60.0005 32.0000 1.9931 1.9978 419.1454 420.3462 0.1797 -1.0000 -1.0000 0712797 1582078061.80 151.5045 60.0005 32.0000 1.9932 1.9979 419.1696 420.3728 0.1800 -1.0000 -1.0000 0713500 1582078061.90 151.5045 60.0005 32.0000 1.9930 1.9977 419.0683 420.2706 0.1798 -1.0000 -1.0000 0713563 1582078062.00 151.5052 60.0005 32.0000 1.9939 1.9986 418.9365 420.1358 0.1794 -1.0000 -1.0000 0713626 1582078062.10 151.5284 60.0005 32.0000 1.9921 1.9968 419.0782 420.2778 0.1795 -1.0000 -1.0000 0713688 1582078062.20 151.5284 60.0005 32.0000 1.9927 1.9974 419.2128 420.4134 0.1796 -1.0000 -1.0000 0713750 1582078062.30 151.5284 60.0005 32.0000 1.9931 1.9978 419.1310 420.3314 0.1796 -1.0000 -1.0000 0713813 1582078062.40 151.5284 60.0005 32.0000 1.9940 1.9987 419.0628 420.2639 0.1796 -1.0000 -1.0000 0713891 1582078062.50 151.5284 60.0005 32.0000 1.9941 1.9988 419.0992 420.2995 0.1795 -1.0000 -1.0000 0713954 1582078062.60 151.5464 60.0005 32.0000 1.9933 1.9980 419.1707 420.3698 0.1793 -1.0000 -1.0000 0714016 1582078062.70 151.5473 60.0005 32.0000 1.9937 1.9984 419.1348 420.3364 0.1797 -1.0000 -1.0000 0714079 1582078062.80 151.5473 60.0005 32.0000 1.9932 1.9979 419.0710 420.2715 0.1795 -1.0000 -1.0000 0714266 1582078062.90 151.5473 60.0005 32.0000 1.9935 1.9982 419.1232 420.3225 0.1793 -1.0000 -1.0000 0714344 1582078063.00 151.5473 60.0005 32.0000 1.9930 1.9977 419.2094 420.4108 0.1797 -1.0000 -1.0000 0714407 1582078063.10 151.5473 60.0005 32.0000 1.9932 1.9979 419.1685 420.3688 0.1795 -1.0000 -1.0000 0714469 1582078063.20 151.5473 60.0005 32.0000 1.9939 1.9986 419.0194 420.2190 0.1795 -1.0000 -1.0000 0714532 1582078063.30 151.4653 60.0005 32.0000 1.9935 1.9982 419.1309 420.3314 0.1796 -1.0000 -1.0000 0714594 1582078063.40 151.4653 60.0005 32.0000 1.9936 1.9983 419.1796 420.3801 0.1795 -1.0000 -1.0000 0714766 1582078063.50 151.4653 60.0005 32.0000 1.9929 1.9976 419.2608 420.4621 0.1797 -1.0000 -1.0000 0714844 1582078063.60 151.4653 60.0005 32.0000 1.9936 1.9983 419.0726 420.2734 0.1796 -1.0000 -1.0000 0714907 1582078063.70 151.4653 60.0005 32.0000 1.9936 1.9983 419.1771 420.3776 0.1796 -1.0000 -1.0000 0714969 1582078063.80 151.4653 60.0005 32.0000 1.9932 1.9979 419.2307 420.4323 0.1796 -1.0000 -1.0000 0715048 1582078063.90 151.4762 60.0005 32.0000 1.9932 1.9979 419.1754 420.3763 0.1796 -1.0000 -1.0000 0715469 1582078064.00 151.4814 60.0005 32.0000 1.9939 1.9986 419.0956 420.2964 0.1796 -1.0000 -1.0000 0715532 1582078064.10 151.4814 60.0005 32.0000 1.9940 1.9987 419.0851 420.2861 0.1796 -1.0000 -1.0000 0715610 1582078064.20 151.4814 60.0005 32.0000 1.9936 1.9983 419.2292 420.4303 0.1796 -1.0000 -1.0000 0715672 1582078064.30 151.4814 60.0005 32.0000 1.9937 1.9984 419.2485 420.4499 0.1797 -1.0000 -1.0000 0715750 1582078064.40 151.4813 60.0005 32.0000 1.9942 1.9989 419.1535 420.3545 0.1796 -1.0000 -1.0000 0715813 1582078064.50 151.4802 60.0005 32.0000 1.9942 1.9989 419.0234 420.2233 0.1796 -1.0000 -1.0000 0715875 1582078064.60 151.4802 60.0005 32.0000 1.9935 1.9982 419.1565 420.3569 0.1795 -1.0000 -1.0000 0715954 1582078064.70 151.4802 60.0005 32.0000 1.9930 1.9977 419.2556 420.4576 0.1797 -1.0000 -1.0000 0716016 1582078064.80 151.4802 60.0005 32.0000 1.9935 1.9982 419.2399 420.4423 0.1798 -1.0000 -1.0000 0716079 1582078064.90 151.4802 60.0005 32.0000 1.9925 1.9972 419.0643 420.2661 0.1797 -1.0000 -1.0000 0716266 1582078065.00 151.4842 60.0005 32.0000 1.9933 1.9980 419.1410 420.3419 0.1796 -1.0000 -1.0000 0716329 1582078065.10 151.5218 60.0003 32.0000 1.9930 1.9977 419.1535 420.3552 0.1797 -1.0000 -1.0000 0716391 1582078065.20 151.5218 60.0003 32.0000 1.9939 1.9986 419.0353 420.2356 0.1795 -1.0000 -1.0000 0716469 1582078065.30 151.5218 60.0003 32.0000 1.9934 1.9981 418.9630 420.1633 0.1796 -1.0000 -1.0000 0716532 1582078065.40 151.5218 60.0003 32.0000 1.9932 1.9978 419.1603 420.3598 0.1795 -1.0000 -1.0000 0716594 1582078065.50 151.5218 60.0003 32.0000 1.9923 1.9970 419.2494 420.4508 0.1796 -1.0000 -1.0000 0716657 1582078065.60 151.5601 60.0003 32.0000 1.9927 1.9974 419.2089 420.4102 0.1797 -1.0000 -1.0000 0716719 1582078065.70 151.5601 60.0003 32.0000 1.9931 1.9978 419.0493 420.2503 0.1797 -1.0000 -1.0000 0716782 1582078065.80 151.5601 60.0003 32.0000 1.9934 1.9981 419.0419 420.2438 0.1798 -1.0000 -1.0000 0716860 1582078065.90 151.5601 60.0003 32.0000 1.9930 1.9977 419.0017 420.2022 0.1796 -1.0000 -1.0000 0717032 1582078066.00 151.5601 60.0003 32.0000 1.9928 1.9975 419.1392 420.3400 0.1796 -1.0000 -1.0000 0717094 1582078066.10 151.4897 60.0003 32.0000 1.9938 1.9985 419.1466 420.3482 0.1797 -1.0000 -1.0000 0717173 1582078066.20 151.3809 60.0003 32.0000 1.9935 1.9982 418.9683 420.1695 0.1798 -1.0000 -1.0000 0717235 1582078066.30 151.3809 60.0003 32.0000 1.9931 1.9978 419.0653 420.2672 0.1798 -1.0000 -1.0000 0717297 1582078066.40 151.3809 60.0003 32.0000 1.9925 1.9972 419.2267 420.4275 0.1796 -1.0000 -1.0000 0717360 1582078066.50 151.3809 60.0003 32.0000 1.9938 1.9985 419.2018 420.4030 0.1796 -1.0000 -1.0000 0717985 1582078066.60 151.3809 60.0003 32.0000 1.9943 1.9990 419.1607 420.3632 0.1798 -1.0000 -1.0000 0718063 1582078066.70 151.3733 60.0003 32.0000 1.9941 1.9988 419.0848 420.2859 0.1796 -1.0000 -1.0000 0718125 1582078066.80 151.3733 60.0003 32.0000 1.9934 1.9981 419.1153 420.3161 0.1797 -1.0000 -1.0000 0718204 1582078066.90 151.3733 60.0003 32.0000 1.9932 1.9979 419.1742 420.3759 0.1798 -1.0000 -1.0000 0718266 1582078067.00 151.3733 60.0003 32.0000 1.9925 1.9972 419.1660 420.3684 0.1797 -1.0000 -1.0000 0718329 1582078067.10 151.3733 60.0003 32.0000 1.9936 1.9983 419.1293 420.3310 0.1798 -1.0000 -1.0000 0718391 1582078067.20 151.3733 60.0003 32.0000 1.9933 1.9980 419.1276 420.3291 0.1796 -1.0000 -1.0000 0718469 1582078067.30 151.5401 60.0003 32.0000 1.9931 1.9978 419.2000 420.4010 0.1796 -1.0000 -1.0000 0718532 1582078067.40 151.5401 60.0003 32.0000 1.9931 1.9978 419.1653 420.3672 0.1798 -1.0000 -1.0000 0718594 1582078067.50 151.5401 60.0003 32.0000 1.9933 1.9980 419.0516 420.2530 0.1797 -1.0000 -1.0000 0718782 1582078067.60 151.5401 60.0003 32.0000 1.9943 1.9990 419.0238 420.2251 0.1797 -1.0000 -1.0000 0718844 1582078067.70 151.5401 60.0003 32.0000 1.9935 1.9982 419.1575 420.3587 0.1797 -1.0000 -1.0000 0718907 1582078067.80 151.5354 60.0003 32.0000 1.9933 1.9980 419.2707 420.4727 0.1797 -1.0000 -1.0000 0718969 1582078067.90 151.5080 60.0003 32.0000 1.9935 1.9982 419.0554 420.2566 0.1797 -1.0000 -1.0000 0719032 1582078068.00 151.5080 60.0003 32.0000 1.9938 1.9985 418.9812 420.1806 0.1794 -1.0000 -1.0000 0719360 1582078068.10 151.5080 60.0003 32.0000 1.9936 1.9983 419.1154 420.3154 0.1795 -1.0000 -1.0000 0719438 1582078068.20 151.5080 60.0003 32.0000 1.9926 1.9973 419.2658 420.4665 0.1795 -1.0000 -1.0000 0719500 1582078068.30 151.5080 60.0003 32.0000 1.9930 1.9977 419.0710 420.2729 0.1798 -1.0000 -1.0000 0719563 1582078068.40 151.5080 60.0003 32.0000 1.9936 1.9983 418.9898 420.1901 0.1796 -1.0000 -1.0000 0719626 1582078068.50 151.5080 60.0003 32.0000 1.9932 1.9979 419.0081 420.2089 0.1797 -1.0000 -1.0000 0720266 1582078068.60 151.5080 60.0003 32.0000 1.9928 1.9975 419.1969 420.3977 0.1795 -1.0000 -1.0000 0720329 1582078068.70 151.5080 60.0003 32.0000 1.9929 1.9976 419.1869 420.3864 0.1795 -1.0000 -1.0000 0720391 1582078068.80 151.5080 60.0003 32.0000 1.9931 1.9978 419.1040 420.3049 0.1796 -1.0000 -1.0000 0720454 1582078068.90 151.5159 60.0003 32.0000 1.9937 1.9984 418.9994 420.2005 0.1797 -1.0000 -1.0000 0720547 1582078069.00 151.5216 60.0003 32.0000 1.9925 1.9972 419.0014 420.2021 0.1796 -1.0000 -1.0000 0720610 1582078069.10 151.5216 60.0003 32.0000 1.9929 1.9976 419.1415 420.3427 0.1797 -1.0000 -1.0000 0720672 1582078069.20 151.5216 60.0003 32.0000 1.9927 1.9974 419.1808 420.3823 0.1797 -1.0000 -1.0000 0720751 1582078069.30 151.5216 60.0003 32.0000 1.9927 1.9974 419.1634 420.3651 0.1798 -1.0000 -1.0000 0720813 1582078069.40 151.5216 60.0003 32.0000 1.9930 1.9977 419.1159 420.3181 0.1798 -1.0000 -1.0000 0720876 1582078069.50 151.5177 60.0003 32.0000 1.9933 1.9980 419.0948 420.2973 0.1799 -1.0000 -1.0000 0720954 1582078069.60 151.5111 60.0003 32.0000 1.9929 1.9976 419.1026 420.3055 0.1799 -1.0000 -1.0000 0721016 1582078069.70 151.5111 60.0003 32.0000 1.9931 1.9978 419.1669 420.3702 0.1800 -1.0000 -1.0000 0721079 1582078069.80 151.5111 60.0003 32.0000 1.9934 1.9981 419.0379 420.2416 0.1801 -1.0000 -1.0000 0721157 1582078069.90 151.5111 60.0003 32.0000 1.9941 1.9988 418.9400 420.1422 0.1798 -1.0000 -1.0000 0721219 1582078070.00 151.5111 60.0003 32.0000 1.9934 1.9981 419.0322 420.2328 0.1796 -1.0000 -1.0000 0721282 1582078070.10 151.4633 60.0006 32.0000 1.9923 1.9970 419.2320 420.4337 0.1797 -1.0000 -1.0000 0721360 1582078070.20 151.4633 60.0006 32.0000 1.9925 1.9972 419.2005 420.4029 0.1798 -1.0000 -1.0000 0721423 1582078070.30 151.4633 60.0006 32.0000 1.9937 1.9984 419.1028 420.3055 0.1799 -1.0000 -1.0000 0721469 1582078070.40 151.4633 60.0006 32.0000 1.9937 1.9984 418.9767 420.1798 0.1800 -1.0000 -1.0000 0721548 1582078070.50 151.4633 60.0006 32.0000 1.9936 1.9983 419.0263 420.2287 0.1799 -1.0000 -1.0000 0721610 1582078070.60 151.4633 60.0006 32.0000 1.9932 1.9979 419.2330 420.4358 0.1798 -1.0000 -1.0000 0721688 1582078070.70 151.4633 60.0006 32.0000 1.9937 1.9984 419.1104 420.3118 0.1797 -1.0000 -1.0000 0721750 1582078070.80 151.4633 60.0006 32.0000 1.9939 1.9986 419.0396 420.2400 0.1796 -1.0000 -1.0000 0721813 1582078070.90 151.4633 60.0006 32.0000 1.9930 1.9977 419.0910 420.2917 0.1796 -1.0000 -1.0000 0721891 1582078071.00 151.4633 60.0006 32.0000 1.9932 1.9979 419.2845 420.4862 0.1798 -1.0000 -1.0000 0721954 1582078071.10 151.4633 60.0006 32.0000 1.9931 1.9978 419.2034 420.4063 0.1799 -1.0000 -1.0000 0722016 1582078071.20 151.4622 60.0006 32.0000 1.9939 1.9986 419.0520 420.2531 0.1797 -1.0000 -1.0000 0722079 1582078071.30 151.4598 60.0006 32.0000 1.9946 1.9993 419.1569 420.3582 0.1796 -1.0000 -1.0000 0722141 1582078071.40 151.4598 60.0006 32.0000 1.9936 1.9983 419.1150 420.3145 0.1794 -1.0000 -1.0000 0722204 1582078071.50 151.4598 60.0006 32.0000 1.9938 1.9985 419.1533 420.3545 0.1797 -1.0000 -1.0000 0722282 1582078071.60 151.4598 60.0006 32.0000 1.9925 1.9972 419.2529 420.4544 0.1796 -1.0000 -1.0000 0723282 1582078071.70 151.4598 60.0006 32.0000 1.9934 1.9981 419.1325 420.3342 0.1799 -1.0000 -1.0000 0723344 1582078071.80 151.5214 60.0006 32.0000 1.9946 1.9993 419.0014 420.2018 0.1795 -1.0000 -1.0000 0723423 1582078071.90 151.5358 60.0006 32.0000 1.9936 1.9983 419.0973 420.2976 0.1795 -1.0000 -1.0000 0723485 1582078072.00 151.5358 60.0006 32.0000 1.9930 1.9977 419.2186 420.4196 0.1797 -1.0000 -1.0000 0723548 1582078072.10 151.5358 60.0006 32.0000 1.9928 1.9975 419.1377 420.3383 0.1795 -1.0000 -1.0000 0723626 1582078072.20 151.5358 60.0006 32.0000 1.9932 1.9979 419.0444 420.2449 0.1797 -1.0000 -1.0000 0723688 1582078072.30 151.5352 60.0006 32.0000 1.9936 1.9983 418.9869 420.1892 0.1799 -1.0000 -1.0000 0723750 1582078072.40 151.5121 60.0006 32.0000 1.9934 1.9981 419.0897 420.2914 0.1797 -1.0000 -1.0000 0723813 1582078072.50 151.5121 60.0006 32.0000 1.9930 1.9977 419.1761 420.3781 0.1798 -1.0000 -1.0000 0723875 1582078072.60 151.5121 60.0006 32.0000 1.9935 1.9982 419.2383 420.4410 0.1799 -1.0000 -1.0000 0723954 1582078072.70 151.5121 60.0006 32.0000 1.9931 1.9978 419.0577 420.2589 0.1796 -1.0000 -1.0000 0724016 1582078072.80 151.5121 60.0006 32.0000 1.9940 1.9987 418.9479 420.1490 0.1797 -1.0000 -1.0000 0724079 1582078072.90 151.5338 60.0006 32.0000 1.9935 1.9982 419.2194 420.4208 0.1797 -1.0000 -1.0000 0724157 1582078073.00 151.5338 60.0006 32.0000 1.9927 1.9974 419.2479 420.4497 0.1797 -1.0000 -1.0000 0724219 1582078073.10 151.5338 60.0006 32.0000 1.9933 1.9980 419.1978 420.4000 0.1798 -1.0000 -1.0000 0724282 1582078073.20 151.5338 60.0006 32.0000 1.9936 1.9983 419.0519 420.2523 0.1796 -1.0000 -1.0000 0724344 1582078073.30 151.5338 60.0006 32.0000 1.9939 1.9986 419.0148 420.2154 0.1796 -1.0000 -1.0000 0724407 1582078073.40 151.5338 60.0006 32.0000 1.9929 1.9976 419.1913 420.3914 0.1795 -1.0000 -1.0000 0724469 1582078073.50 151.5338 60.0006 32.0000 1.9927 1.9974 419.2426 420.4436 0.1796 -1.0000 -1.0000 0724547 1582078073.60 151.5338 60.0006 32.0000 1.9938 1.9985 419.2496 420.4512 0.1797 -1.0000 -1.0000 0724610 1582078073.70 151.5338 60.0006 32.0000 1.9935 1.9982 419.0909 420.2913 0.1796 -1.0000 -1.0000 0725235 1582078073.80 151.5338 60.0006 32.0000 1.9939 1.9986 419.0272 420.2285 0.1797 -1.0000 -1.0000 0725313 1582078073.90 151.5338 60.0006 32.0000 1.9941 1.9988 419.0607 420.2613 0.1796 -1.0000 -1.0000 0725375 1582078074.00 151.5437 60.0006 32.0000 1.9930 1.9977 419.2845 420.4861 0.1797 -1.0000 -1.0000 0725438 1582078074.10 151.5437 60.0006 32.0000 1.9938 1.9985 419.2299 420.4319 0.1797 -1.0000 -1.0000 0725516 1582078074.20 151.5437 60.0006 32.0000 1.9938 1.9985 419.1636 420.3645 0.1796 -1.0000 -1.0000 0725579 1582078074.30 151.5437 60.0006 32.0000 1.9941 1.9988 419.0107 420.2117 0.1797 -1.0000 -1.0000 0725641 1582078074.40 151.5437 60.0006 32.0000 1.9932 1.9979 419.0875 420.2875 0.1795 -1.0000 -1.0000 0725719 1582078074.50 151.5437 60.0006 32.0000 1.9934 1.9981 419.1944 420.3955 0.1797 -1.0000 -1.0000 0725782 1582078074.60 151.5430 60.0006 32.0000 1.9937 1.9984 419.3135 420.5155 0.1797 -1.0000 -1.0000 0725844 1582078074.70 151.5428 60.0006 32.0000 1.9937 1.9984 419.2780 420.4798 0.1797 -1.0000 -1.0000 0726125 1582078074.80 151.5428 60.0006 32.0000 1.9942 1.9989 419.0609 420.2617 0.1796 -1.0000 -1.0000 0726204 1582078074.90 151.5428 60.0006 32.0000 1.9940 1.9987 418.9876 420.1899 0.1799 -1.0000 -1.0000 0726266 1582078075.00 151.5428 60.0006 32.0000 1.9939 1.9986 419.1523 420.3535 0.1796 -1.0000 -1.0000 0726329 1582078075.10 151.5375 60.0006 32.0000 1.9929 1.9976 419.1966 420.3970 0.1796 -1.0000 -1.0000 0726391 1582078075.20 151.4729 60.0006 32.0000 1.9942 1.9990 419.0188 420.2195 0.1796 -1.0000 -1.0000 0727297 1582078075.30 151.4729 60.0006 32.0000 1.9942 1.9989 419.0152 420.2170 0.1798 -1.0000 -1.0000 0727360 1582078075.40 151.4729 60.0006 32.0000 1.9936 1.9983 419.1187 420.3204 0.1797 -1.0000 -1.0000 0727423 1582078075.50 151.4729 60.0006 32.0000 1.9927 1.9974 419.1990 420.4010 0.1798 -1.0000 -1.0000 0727501 1582078075.60 151.4729 60.0006 32.0000 1.9938 1.9985 419.1126 420.3153 0.1799 -1.0000 -1.0000 0727563 1582078075.70 151.4729 60.0006 32.0000 1.9941 1.9988 418.9738 420.1770 0.1799 -1.0000 -1.0000 0727626 1582078075.80 151.4729 60.0006 32.0000 1.9938 1.9985 419.0912 420.2926 0.1797 -1.0000 -1.0000 0727704 1582078075.90 151.4729 60.0006 32.0000 1.9930 1.9977 419.1947 420.3955 0.1796 -1.0000 -1.0000 0727766 1582078076.00 151.4729 60.0006 32.0000 1.9937 1.9984 419.2590 420.4617 0.1798 -1.0000 -1.0000 0727829 1582078076.10 151.4729 60.0006 32.0000 1.9939 1.9986 419.1493 420.3507 0.1796 -1.0000 -1.0000 0727907 1582078076.20 151.4729 60.0006 32.0000 1.9949 1.9996 419.0342 420.2352 0.1797 -1.0000 -1.0000 0727969 1582078076.30 151.4787 60.0006 32.0000 1.9939 1.9986 419.1673 420.3689 0.1797 -1.0000 -1.0000 0728032 1582078076.40 151.4787 60.0006 32.0000 1.9932 1.9979 419.4249 420.6272 0.1797 -1.0000 -1.0000 0728110 1582078076.50 151.4787 60.0006 32.0000 1.9933 1.9980 419.1922 420.3943 0.1798 -1.0000 -1.0000 0728172 1582078076.60 151.4787 60.0006 32.0000 1.9943 1.9990 419.0087 420.2090 0.1795 -1.0000 -1.0000 0728235 1582078076.70 151.4787 60.0006 32.0000 1.9942 1.9989 419.1221 420.3225 0.1796 -1.0000 -1.0000 0728297 1582078076.80 151.4873 60.0006 32.0000 1.9932 1.9979 419.2705 420.4719 0.1797 -1.0000 -1.0000 0728360 1582078076.90 151.5731 60.0006 32.0000 1.9940 1.9987 419.1914 420.3933 0.1798 -1.0000 -1.0000 0728438 1582078077.00 151.5731 60.0006 32.0000 1.9946 1.9993 419.0925 420.2941 0.1797 -1.0000 -1.0000 0728500 1582078077.10 151.5731 60.0006 32.0000 1.9931 1.9978 419.1185 420.3204 0.1798 -1.0000 -1.0000 0728563 1582078077.20 151.5731 60.0006 32.0000 1.9935 1.9982 419.2452 420.4474 0.1797 -1.0000 -1.0000 0728641 1582078077.30 151.5731 60.0006 32.0000 1.9933 1.9980 419.3156 420.5171 0.1796 -1.0000 -1.0000 0729173 1582078077.40 151.5731 60.0006 32.0000 1.9935 1.9982 419.2121 420.4124 0.1796 -1.0000 -1.0000 0729235 1582078077.50 151.5731 60.0006 32.0000 1.9935 1.9982 419.1250 420.3268 0.1797 -1.0000 -1.0000 0729297 1582078077.60 151.5731 60.0006 32.0000 1.9923 1.9970 419.2720 420.4747 0.1799 -1.0000 -1.0000 0729360 1582078077.70 151.5731 60.0006 32.0000 1.9924 1.9971 419.2607 420.4644 0.1799 -1.0000 -1.0000 0729423 1582078077.80 151.5731 60.0006 32.0000 1.9947 1.9994 419.0765 420.2787 0.1798 -1.0000 -1.0000 0729501 1582078077.90 151.5731 60.0006 32.0000 1.9936 1.9983 419.0091 420.2111 0.1799 -1.0000 -1.0000 0729563 1582078078.00 151.5613 60.0006 32.0000 1.9928 1.9975 419.0810 420.2816 0.1795 -1.0000 -1.0000 0729626 1582078078.10 151.5541 60.0006 32.0000 1.9931 1.9978 419.2685 420.4689 0.1795 -1.0000 -1.0000 0729704 1582078078.20 151.5541 60.0006 32.0000 1.9937 1.9984 419.1936 420.3947 0.1797 -1.0000 -1.0000 0729766 1582078078.30 151.5541 60.0006 32.0000 1.9941 1.9988 419.0530 420.2542 0.1797 -1.0000 -1.0000 0729938 1582078078.40 151.5541 60.0006 32.0000 1.9938 1.9985 419.0518 420.2512 0.1795 -1.0000 -1.0000 0730016 1582078078.50 151.5541 60.0006 32.0000 1.9934 1.9981 419.3147 420.5164 0.1797 -1.0000 -1.0000 0730079 1582078078.60 151.5541 60.0006 32.0000 1.9928 1.9975 419.2544 420.4572 0.1799 -1.0000 -1.0000 0730141 1582078078.70 151.4477 60.0006 32.0000 1.9938 1.9985 419.1092 420.3112 0.1798 -1.0000 -1.0000 0730204 1582078078.80 151.4477 60.0006 32.0000 1.9934 1.9981 419.0467 420.2493 0.1798 -1.0000 -1.0000 0730547 1582078078.90 151.4477 60.0006 32.0000 1.9937 1.9985 419.1706 420.3724 0.1797 -1.0000 -1.0000 0730610 1582078079.00 151.4477 60.0006 32.0000 1.9933 1.9980 419.3045 420.5071 0.1798 -1.0000 -1.0000 0730672 1582078079.10 151.4477 60.0006 32.0000 1.9936 1.9983 419.2703 420.4720 0.1796 -1.0000 -1.0000 0730735 1582078079.20 151.4477 60.0006 32.0000 1.9937 1.9984 419.1820 420.3842 0.1799 -1.0000 -1.0000 0730813 1582078079.30 151.4477 60.0006 32.0000 1.9940 1.9987 419.0310 420.2320 0.1796 -1.0000 -1.0000 0730875 1582078079.40 151.4477 60.0006 32.0000 1.9936 1.9983 419.1173 420.3182 0.1797 -1.0000 -1.0000 0730938 1582078079.50 151.4477 60.0006 32.0000 1.9928 1.9975 419.2933 420.4950 0.1796 -1.0000 -1.0000 0731016 1582078079.60 151.4477 60.0006 32.0000 1.9934 1.9981 419.3907 420.5940 0.1798 -1.0000 -1.0000 0731079 1582078079.70 151.4477 60.0006 32.0000 1.9937 1.9984 419.1375 420.3394 0.1799 -1.0000 -1.0000 0731141 1582078079.80 151.4034 60.0000 32.0000 1.9932 1.9979 419.1742 420.3776 0.1799 -1.0000 -1.0000 0731266 1582078079.90 151.4034 60.0000 32.0000 1.9928 1.9975 419.2687 420.4719 0.1799 -1.0000 -1.0000 0731329 1582078080.00 151.4034 60.0000 32.0000 1.9931 1.9978 419.2228 420.4231 0.1795 -1.0000 -1.0000 0731391 1582078080.10 151.4034 60.0000 32.0000 1.9939 1.9986 418.9669 420.1671 0.1797 -1.0000 -1.0000 0731469 1582078080.20 151.4835 60.0000 32.0000 1.9939 1.9986 419.0662 420.2667 0.1795 -1.0000 -1.0000 0731532 1582078080.30 151.4835 60.0000 32.0000 1.9936 1.9982 419.2384 420.4391 0.1796 -1.0000 -1.0000 0731594 1582078080.40 151.4835 60.0000 32.0000 1.9942 1.9989 419.2029 420.4044 0.1797 -1.0000 -1.0000 0731782 1582078080.50 151.4835 60.0000 32.0000 1.9952 1.9999 419.1056 420.3069 0.1797 -1.0000 -1.0000 0731844 1582078080.60 151.4835 60.0000 32.0000 1.9939 1.9986 419.1284 420.3306 0.1799 -1.0000 -1.0000 0731922 1582078080.70 151.4835 60.0000 32.0000 1.9936 1.9983 419.2601 420.4634 0.1799 -1.0000 -1.0000 0731985 1582078080.80 151.4835 60.0000 32.0000 1.9935 1.9982 419.2561 420.4589 0.1799 -1.0000 -1.0000 0732047 1582078080.90 151.4835 60.0000 32.0000 1.9931 1.9978 419.1309 420.3339 0.1800 -1.0000 -1.0000 0732329 1582078081.00 151.4835 60.0000 32.0000 1.9939 1.9986 419.1223 420.3244 0.1798 -1.0000 -1.0000 0732391 1582078081.10 151.4835 60.0000 32.0000 1.9934 1.9981 419.1930 420.3950 0.1798 -1.0000 -1.0000 0732454 1582078081.20 151.5563 60.0000 32.0000 1.9933 1.9980 419.2331 420.4361 0.1799 -1.0000 -1.0000 0732532 1582078081.30 151.5637 60.0000 32.0000 1.9939 1.9986 419.0436 420.2446 0.1796 -1.0000 -1.0000 0732594 1582078081.40 151.5637 60.0000 32.0000 1.9938 1.9985 418.9649 420.1656 0.1796 -1.0000 -1.0000 0732954 1582078081.50 151.5637 60.0000 32.0000 1.9929 1.9976 419.1494 420.3500 0.1796 -1.0000 -1.0000 0733032 1582078081.60 151.5637 60.0000 32.0000 1.9929 1.9976 419.2382 420.4400 0.1797 -1.0000 -1.0000 0733094 1582078081.70 151.5637 60.0000 32.0000 1.9936 1.9983 419.2100 420.4110 0.1797 -1.0000 -1.0000 0733157 1582078081.80 151.5946 60.0000 32.0000 1.9941 1.9988 419.0790 420.2804 0.1796 -1.0000 -1.0000 0733235 1582078081.90 151.5946 60.0000 32.0000 1.9938 1.9985 418.9248 420.1260 0.1798 -1.0000 -1.0000 0733297 1582078082.00 151.5946 60.0000 32.0000 1.9932 1.9979 419.0722 420.2724 0.1796 -1.0000 -1.0000 0733360 1582078082.10 151.5946 60.0000 32.0000 1.9934 1.9981 419.1134 420.3153 0.1797 -1.0000 -1.0000 0733423 1582078082.20 151.5946 60.0000 32.0000 1.9942 1.9989 419.0782 420.2806 0.1799 -1.0000 -1.0000 0733485 1582078082.30 151.5169 60.0000 32.0000 1.9936 1.9983 419.0098 420.2107 0.1796 -1.0000 -1.0000 0733563 1582078082.40 151.4298 60.0000 32.0000 1.9927 1.9974 419.1861 420.3873 0.1797 -1.0000 -1.0000 0734047 1582078082.50 151.4298 60.0000 32.0000 1.9929 1.9976 419.1839 420.3863 0.1798 -1.0000 -1.0000 0734110 1582078082.60 151.4298 60.0000 32.0000 1.9936 1.9983 419.1041 420.3063 0.1798 -1.0000 -1.0000 0734172 1582078082.70 151.4298 60.0000 32.0000 1.9942 1.9989 419.0749 420.2751 0.1795 -1.0000 -1.0000 0734235 1582078082.80 151.4298 60.0000 32.0000 1.9924 1.9971 419.1483 420.3489 0.1796 -1.0000 -1.0000 0734313 1582078082.90 151.4541 60.0000 32.0000 1.9922 1.9969 419.2625 420.4648 0.1799 -1.0000 -1.0000 0734375 1582078083.00 151.4541 60.0000 32.0000 1.9936 1.9983 419.2299 420.4323 0.1798 -1.0000 -1.0000 0734438 1582078083.10 151.4541 60.0000 32.0000 1.9937 1.9984 419.0104 420.2124 0.1798 -1.0000 -1.0000 0734500 1582078083.20 151.4541 60.0000 32.0000 1.9938 1.9985 419.1065 420.3081 0.1797 -1.0000 -1.0000 0734579 1582078083.30 151.4541 60.0000 32.0000 1.9935 1.9982 419.2135 420.4157 0.1798 -1.0000 -1.0000 0734657 1582078083.40 151.4541 60.0000 32.0000 1.9935 1.9982 419.0964 420.2971 0.1796 -1.0000 -1.0000 0734719 1582078083.50 151.4541 60.0000 32.0000 1.9939 1.9986 419.0264 420.2275 0.1798 -1.0000 -1.0000 0734797 1582078083.60 151.4576 60.0000 32.0000 1.9941 1.9988 419.0694 420.2720 0.1799 -1.0000 -1.0000 0734860 1582078083.70 151.4669 60.0000 32.0000 1.9937 1.9984 419.1748 420.3770 0.1798 -1.0000 -1.0000 0734923 1582078083.80 151.4669 60.0000 32.0000 1.9942 1.9989 419.2373 420.4403 0.1799 -1.0000 -1.0000 0734985 1582078083.90 151.4669 60.0000 32.0000 1.9928 1.9975 419.2498 420.4522 0.1798 -1.0000 -1.0000 0735063 1582078084.00 151.5100 60.0000 32.0000 1.9936 1.9983 419.0708 420.2725 0.1798 -1.0000 -1.0000 0735282 1582078084.10 151.5100 60.0000 32.0000 1.9936 1.9984 419.0791 420.2813 0.1798 -1.0000 -1.0000 0735360 1582078084.20 151.5100 60.0000 32.0000 1.9933 1.9980 419.2289 420.4307 0.1798 -1.0000 -1.0000 0735423 1582078084.30 151.5100 60.0000 32.0000 1.9933 1.9980 419.2839 420.4865 0.1798 -1.0000 -1.0000 0735485 1582078084.40 151.5100 60.0000 32.0000 1.9937 1.9984 419.0554 420.2570 0.1797 -1.0000 -1.0000 0735548 1582078084.50 151.5100 60.0000 32.0000 1.9946 1.9993 419.0633 420.2641 0.1796 -1.0000 -1.0000 0735782 1582078084.60 151.5100 60.0000 32.0000 1.9938 1.9985 419.1339 420.3355 0.1798 -1.0000 -1.0000 0735860 1582078084.70 151.5100 60.0000 32.0000 1.9935 1.9983 419.2038 420.4066 0.1802 -1.0000 -1.0000 0735922 1582078084.80 151.5100 60.0000 32.0000 1.9935 1.9982 419.2497 420.4531 0.1799 -1.0000 -1.0000 0735985 1582078084.90 151.5100 60.0000 32.0000 1.9937 1.9984 419.1182 420.3194 0.1795 -1.0000 -1.0000 0736063 1582078085.00 151.5100 60.0000 32.0000 1.9939 1.9986 419.0111 420.2124 0.1798 -1.0000 -1.0000 0736297 1582078085.10 151.5822 60.0003 32.0000 1.9942 1.9989 419.1277 420.3300 0.1799 -1.0000 -1.0000 0736360 1582078085.20 151.5822 60.0003 32.0000 1.9934 1.9981 419.2510 420.4546 0.1800 -1.0000 -1.0000 0736422 1582078085.30 151.5822 60.0003 32.0000 1.9934 1.9981 419.1975 420.4004 0.1798 -1.0000 -1.0000 0736485 1582078085.40 151.5822 60.0003 32.0000 1.9944 1.9991 419.0935 420.2954 0.1799 -1.0000 -1.0000 0736547 1582078085.50 151.5822 60.0003 32.0000 1.9940 1.9987 419.1460 420.3488 0.1798 -1.0000 -1.0000 0736766 1582078085.60 151.5498 60.0003 32.0000 1.9928 1.9976 419.2347 420.4369 0.1798 -1.0000 -1.0000 0736829 1582078085.70 151.5492 60.0003 32.0000 1.9927 1.9974 419.3357 420.5394 0.1799 -1.0000 -1.0000 0736891 1582078085.80 151.5492 60.0003 32.0000 1.9926 1.9973 419.1764 420.3789 0.1798 -1.0000 -1.0000 0736954 1582078085.90 151.5492 60.0003 32.0000 1.9943 1.9990 419.0594 420.2616 0.1798 -1.0000 -1.0000 0737016 1582078086.00 151.5492 60.0003 32.0000 1.9933 1.9980 419.1598 420.3623 0.1798 -1.0000 -1.0000 0737079 1582078086.10 151.5492 60.0003 32.0000 1.9931 1.9978 419.2102 420.4123 0.1798 -1.0000 -1.0000 0737157 1582078086.20 151.5492 60.0003 32.0000 1.9933 1.9980 419.2097 420.4121 0.1799 -1.0000 -1.0000 0737219 1582078086.30 151.5492 60.0003 32.0000 1.9939 1.9986 419.0874 420.2886 0.1796 -1.0000 -1.0000 0737282 1582078086.40 151.5492 60.0003 32.0000 1.9938 1.9985 419.0006 420.2015 0.1797 -1.0000 -1.0000 0737360 1582078086.50 151.5707 60.0003 32.0000 1.9937 1.9984 419.0758 420.2775 0.1797 -1.0000 -1.0000 0737532 1582078086.60 151.5651 60.0003 32.0000 1.9931 1.9978 419.1623 420.3634 0.1796 -1.0000 -1.0000 0737610 1582078086.70 151.5651 60.0003 32.0000 1.9937 1.9984 419.1344 420.3358 0.1798 -1.0000 -1.0000 0737672 1582078086.80 151.5651 60.0003 32.0000 1.9938 1.9985 419.0137 420.2168 0.1801 -1.0000 -1.0000 0737735 1582078086.90 151.5651 60.0003 32.0000 1.9937 1.9984 418.9816 420.1838 0.1797 -1.0000 -1.0000 0737813 1582078087.00 151.5675 60.0003 32.0000 1.9931 1.9978 419.0903 420.2918 0.1796 -1.0000 -1.0000 0738297 1582078087.10 151.5679 60.0003 32.0000 1.9931 1.9978 419.2689 420.4693 0.1795 -1.0000 -1.0000 0738360 1582078087.20 151.5679 60.0003 32.0000 1.9926 1.9973 419.1872 420.3888 0.1798 -1.0000 -1.0000 0738438 1582078087.30 151.5285 60.0003 32.0000 1.9933 1.9980 418.9510 420.1541 0.1800 -1.0000 -1.0000 0738500 1582078087.40 151.5076 60.0003 32.0000 1.9941 1.9988 418.9864 420.1881 0.1798 -1.0000 -1.0000 0738563 1582078087.50 151.5076 60.0003 32.0000 1.9927 1.9974 419.1623 420.3647 0.1798 -1.0000 -1.0000 0738641 1582078087.60 151.5076 60.0003 32.0000 1.9930 1.9977 419.2287 420.4292 0.1795 -1.0000 -1.0000 0738704 1582078087.70 151.5076 60.0003 32.0000 1.9934 1.9981 419.1283 420.3300 0.1799 -1.0000 -1.0000 0738766 1582078087.80 151.5171 60.0003 32.0000 1.9927 1.9974 419.0504 420.2542 0.1801 -1.0000 -1.0000 0738829 1582078087.90 151.5186 60.0003 32.0000 1.9932 1.9979 419.1949 420.3975 0.1797 -1.0000 -1.0000 0738891 1582078088.00 151.5186 60.0003 32.0000 1.9931 1.9978 419.1743 420.3761 0.1798 -1.0000 -1.0000 0738969 1582078088.10 151.5186 60.0003 32.0000 1.9930 1.9977 419.1216 420.3249 0.1800 -1.0000 -1.0000 0739048 1582078088.20 151.5186 60.0003 32.0000 1.9939 1.9986 419.0499 420.2528 0.1799 -1.0000 -1.0000 0739110 1582078088.30 151.4449 60.0003 32.0000 1.9933 1.9980 419.0547 420.2569 0.1798 -1.0000 -1.0000 0739173 1582078088.40 151.4449 60.0003 32.0000 1.9929 1.9976 419.1774 420.3788 0.1797 -1.0000 -1.0000 0739235 1582078088.50 151.4449 60.0003 32.0000 1.9930 1.9977 419.2415 420.4433 0.1797 -1.0000 -1.0000 0739297 1582078088.60 151.4449 60.0003 32.0000 1.9938 1.9985 419.1803 420.3814 0.1796 -1.0000 -1.0000 0739797 1582078088.70 151.4449 60.0003 32.0000 1.9943 1.9990 419.0517 420.2526 0.1797 -1.0000 -1.0000 0739860 1582078088.80 151.4449 60.0003 32.0000 1.9941 1.9988 419.0422 420.2438 0.1797 -1.0000 -1.0000 0739922 1582078088.90 151.4669 60.0003 32.0000 1.9933 1.9980 419.1190 420.3185 0.1794 -1.0000 -1.0000 0740000 1582078089.00 151.4669 60.0003 32.0000 1.9930 1.9977 419.1724 420.3735 0.1796 -1.0000 -1.0000 0740063 1582078089.10 151.4669 60.0003 32.0000 1.9946 1.9993 419.0685 420.2684 0.1795 -1.0000 -1.0000 0740297 1582078089.20 151.4669 60.0003 32.0000 1.9945 1.9992 418.9900 420.1907 0.1797 -1.0000 -1.0000 0740375 1582078089.30 151.4669 60.0003 32.0000 1.9938 1.9985 419.1512 420.3510 0.1795 -1.0000 -1.0000 0740438 1582078089.40 151.4669 60.0003 32.0000 1.9930 1.9977 419.2534 420.4543 0.1795 -1.0000 -1.0000 0740500 1582078089.50 151.4890 60.0003 32.0000 1.9936 1.9983 419.1709 420.3718 0.1796 -1.0000 -1.0000 0740563 1582078089.60 151.4890 60.0003 32.0000 1.9944 1.9991 418.9730 420.1721 0.1794 -1.0000 -1.0000 0740813 1582078089.70 151.4890 60.0003 32.0000 1.9939 1.9986 419.1300 420.3306 0.1795 -1.0000 -1.0000 0740875 1582078089.80 151.4890 60.0003 32.0000 1.9929 1.9976 419.2374 420.4374 0.1794 -1.0000 -1.0000 0740938 1582078089.90 151.4890 60.0003 32.0000 1.9935 1.9982 419.3035 420.5044 0.1796 -1.0000 -1.0000 0741001 1582078090.00 151.5346 60.0012 32.0000 1.9945 1.9992 419.2198 420.4206 0.1795 -1.0000 -1.0000 0741063 1582078090.10 151.5368 60.0012 32.0000 1.9945 1.9992 419.1385 420.3378 0.1794 -1.0000 -1.0000 0741266 1582078090.20 151.5368 60.0012 32.0000 1.9934 1.9981 419.1582 420.3587 0.1796 -1.0000 -1.0000 0741329 1582078090.30 151.5368 60.0012 32.0000 1.9931 1.9978 419.3347 420.5358 0.1796 -1.0000 -1.0000 0741391 1582078090.40 151.5368 60.0012 32.0000 1.9933 1.9980 419.1393 420.3409 0.1798 -1.0000 -1.0000 0741454 1582078090.50 151.5368 60.0012 32.0000 1.9945 1.9992 418.9785 420.1802 0.1798 -1.0000 -1.0000 0741548 1582078090.60 151.5602 60.0012 32.0000 1.9941 1.9988 419.0748 420.2776 0.1799 -1.0000 -1.0000 0741797 1582078090.70 151.5602 60.0012 32.0000 1.9933 1.9980 419.1685 420.3704 0.1797 -1.0000 -1.0000 0741860 1582078090.80 151.5602 60.0012 32.0000 1.9932 1.9979 419.3727 420.5752 0.1798 -1.0000 -1.0000 0741922 1582078090.90 151.5602 60.0012 32.0000 1.9935 1.9982 419.1552 420.3583 0.1799 -1.0000 -1.0000 0741985 1582078091.00 151.5602 60.0012 32.0000 1.9935 1.9982 419.0480 420.2497 0.1798 -1.0000 -1.0000 0742047 1582078091.10 151.4633 60.0012 32.0000 1.9931 1.9978 419.2650 420.4678 0.1798 -1.0000 -1.0000 0742282 1582078091.20 151.4586 60.0012 32.0000 1.9928 1.9975 419.3027 420.5041 0.1796 -1.0000 -1.0000 0742344 1582078091.30 151.4586 60.0012 32.0000 1.9931 1.9978 418.9786 420.1804 0.1797 -1.0000 -1.0000 0742407 1582078091.40 151.4586 60.0012 32.0000 1.9931 1.9978 418.9338 420.1337 0.1795 -1.0000 -1.0000 0742469 1582078091.50 151.4586 60.0012 32.0000 1.9937 1.9984 419.0303 420.2304 0.1795 -1.0000 -1.0000 0742547 1582078091.60 151.4586 60.0012 32.0000 1.9933 1.9980 419.1655 420.3652 0.1795 -1.0000 -1.0000 0742782 1582078091.70 151.4369 60.0012 32.0000 1.9940 1.9987 419.2840 420.4851 0.1796 -1.0000 -1.0000 0742844 1582078091.80 151.4360 60.0012 32.0000 1.9937 1.9984 419.1618 420.3638 0.1798 -1.0000 -1.0000 0742923 1582078091.90 151.4360 60.0012 32.0000 1.9939 1.9986 419.1030 420.3034 0.1796 -1.0000 -1.0000 0742969 1582078092.00 151.4360 60.0012 32.0000 1.9929 1.9976 419.1001 420.3013 0.1797 -1.0000 -1.0000 0743048 1582078092.10 151.4360 60.0012 32.0000 1.9930 1.9977 419.2279 420.4299 0.1798 -1.0000 -1.0000 0743329 1582078092.20 151.4360 60.0012 32.0000 1.9934 1.9981 419.1928 420.3941 0.1796 -1.0000 -1.0000 0743391 1582078092.30 151.4626 60.0012 32.0000 1.9937 1.9983 419.1989 420.3990 0.1794 -1.0000 -1.0000 0743454 1582078092.40 151.4626 60.0012 32.0000 1.9940 1.9987 419.1409 420.3414 0.1796 -1.0000 -1.0000 0743516 1582078092.50 151.4626 60.0012 32.0000 1.9926 1.9973 419.2533 420.4546 0.1796 -1.0000 -1.0000 0743579 1582078092.60 151.4626 60.0012 32.0000 1.9936 1.9983 419.1836 420.3842 0.1795 -1.0000 -1.0000 0743657 1582078092.70 151.4626 60.0012 32.0000 1.9944 1.9991 419.1136 420.3140 0.1796 -1.0000 -1.0000 0744032 1582078092.80 151.4603 60.0012 32.0000 1.9938 1.9985 418.9814 420.1814 0.1795 -1.0000 -1.0000 0744094 1582078092.90 151.4603 60.0012 32.0000 1.9937 1.9984 419.0769 420.2777 0.1796 -1.0000 -1.0000 0744172 1582078093.00 151.4603 60.0012 32.0000 1.9934 1.9981 419.2884 420.4890 0.1795 -1.0000 -1.0000 0744235 1582078093.10 151.4603 60.0012 32.0000 1.9929 1.9976 419.2443 420.4461 0.1798 -1.0000 -1.0000 0744297 1582078093.20 151.4603 60.0012 32.0000 1.9937 1.9984 419.0605 420.2636 0.1799 -1.0000 -1.0000 0744579 1582078093.30 151.4520 60.0012 32.0000 1.9953 2.0000 419.0020 420.2030 0.1796 -1.0000 -1.0000 0744641 1582078093.40 151.4495 60.0012 32.0000 1.9940 1.9987 419.0499 420.2498 0.1795 -1.0000 -1.0000 0744704 1582078093.50 151.4495 60.0012 32.0000 1.9927 1.9974 419.0832 420.2832 0.1795 -1.0000 -1.0000 0744782 1582078093.60 151.4495 60.0012 32.0000 1.9934 1.9981 419.1770 420.3775 0.1796 -1.0000 -1.0000 0744844 1582078093.70 151.4495 60.0012 32.0000 1.9942 1.9989 419.0723 420.2733 0.1796 -1.0000 -1.0000 0744907 1582078093.80 151.4495 60.0012 32.0000 1.9943 1.9990 419.0760 420.2775 0.1797 -1.0000 -1.0000 0744985 1582078093.90 151.4853 60.0012 32.0000 1.9939 1.9986 419.1164 420.3179 0.1797 -1.0000 -1.0000 0745048 1582078094.00 151.4853 60.0012 32.0000 1.9938 1.9985 419.1564 420.3576 0.1797 -1.0000 -1.0000 0745110 1582078094.10 151.4853 60.0012 32.0000 1.9932 1.9979 419.3317 420.5333 0.1797 -1.0000 -1.0000 0745172 1582078094.20 151.4853 60.0012 32.0000 1.9935 1.9982 419.1467 420.3500 0.1799 -1.0000 -1.0000 0745282 1582078094.30 151.4853 60.0012 32.0000 1.9943 1.9990 419.0767 420.2788 0.1799 -1.0000 -1.0000 0745329 1582078094.40 151.4918 60.0012 32.0000 1.9942 1.9989 419.1164 420.3178 0.1796 -1.0000 -1.0000 0745407 1582078094.50 151.4956 60.0012 32.0000 1.9938 1.9985 419.1300 420.3313 0.1797 -1.0000 -1.0000 0745469 1582078094.60 151.4956 60.0012 32.0000 1.9934 1.9981 419.2081 420.4096 0.1797 -1.0000 -1.0000 0745548 1582078094.70 151.4956 60.0012 32.0000 1.9938 1.9985 419.1067 420.3074 0.1796 -1.0000 -1.0000 0745782 1582078094.80 151.4956 60.0012 32.0000 1.9942 1.9989 419.0817 420.2806 0.1793 -1.0000 -1.0000 0745844 1582078094.90 151.4956 60.0012 32.0000 1.9939 1.9986 419.1205 420.3209 0.1796 -1.0000 -1.0000 0745907 1582078095.00 151.5880 60.0010 32.0000 1.9939 1.9986 419.2418 420.4440 0.1798 -1.0000 -1.0000 0745969 1582078095.10 151.5880 60.0010 32.0000 1.9934 1.9981 419.2624 420.4645 0.1797 -1.0000 -1.0000 0746032 1582078095.20 151.5880 60.0010 32.0000 1.9937 1.9984 419.1048 420.3045 0.1796 -1.0000 -1.0000 0746985 1582078095.30 151.5880 60.0010 32.0000 1.9942 1.9989 419.0373 420.2375 0.1795 -1.0000 -1.0000 0747048 1582078095.40 151.5880 60.0010 32.0000 1.9946 1.9993 419.0109 420.2115 0.1796 -1.0000 -1.0000 0747110 1582078095.50 151.5699 60.0010 32.0000 1.9932 1.9979 419.2175 420.4190 0.1797 -1.0000 -1.0000 0747188 1582078095.60 151.5541 60.0010 32.0000 1.9934 1.9981 419.2254 420.4272 0.1797 -1.0000 -1.0000 0747251 1582078095.70 151.5541 60.0010 32.0000 1.9928 1.9975 419.2248 420.4269 0.1798 -1.0000 -1.0000 0747313 1582078095.80 151.5541 60.0010 32.0000 1.9935 1.9982 419.0707 420.2723 0.1796 -1.0000 -1.0000 0747375 1582078095.90 151.5541 60.0010 32.0000 1.9935 1.9982 419.1959 420.3960 0.1795 -1.0000 -1.0000 0747438 1582078096.00 151.5541 60.0010 32.0000 1.9932 1.9979 419.2597 420.4620 0.1798 -1.0000 -1.0000 0747516 1582078096.10 151.5742 60.0010 32.0000 1.9928 1.9976 419.2418 420.4451 0.1799 -1.0000 -1.0000 0747579 1582078096.20 151.5742 60.0010 32.0000 1.9934 1.9981 419.0935 420.2959 0.1799 -1.0000 -1.0000 0747641 1582078096.30 151.5742 60.0010 32.0000 1.9935 1.9982 419.0025 420.2048 0.1798 -1.0000 -1.0000 0747704 1582078096.40 151.5742 60.0010 32.0000 1.9934 1.9981 419.1359 420.3384 0.1799 -1.0000 -1.0000 0747782 1582078096.50 151.5742 60.0010 32.0000 1.9936 1.9983 419.2067 420.4107 0.1801 -1.0000 -1.0000 0747844 1582078096.60 151.4853 60.0010 32.0000 1.9925 1.9972 419.1655 420.3704 0.1802 -1.0000 -1.0000 0747922 1582078096.70 151.4827 60.0010 32.0000 1.9935 1.9982 418.9313 420.1353 0.1802 -1.0000 -1.0000 0747969 1582078096.80 151.4827 60.0010 32.0000 1.9939 1.9986 418.9936 420.1968 0.1798 -1.0000 -1.0000 0748047 1582078096.90 151.4827 60.0010 32.0000 1.9935 1.9982 419.0533 420.2546 0.1797 -1.0000 -1.0000 0748110 1582078097.00 151.4827 60.0010 32.0000 1.9936 1.9983 419.2319 420.4338 0.1798 -1.0000 -1.0000 0748172 1582078097.10 151.4827 60.0010 32.0000 1.9937 1.9984 419.0011 420.2034 0.1799 -1.0000 -1.0000 0748235 1582078097.20 151.4827 60.0010 32.0000 1.9935 1.9982 419.0023 420.2037 0.1797 -1.0000 -1.0000 0748313 1582078097.30 151.4709 60.0010 32.0000 1.9937 1.9984 419.0542 420.2558 0.1798 -1.0000 -1.0000 0748547 1582078097.40 151.4709 60.0010 32.0000 1.9933 1.9980 419.3711 420.5736 0.1798 -1.0000 -1.0000 0748610 1582078097.50 151.4709 60.0010 32.0000 1.9938 1.9985 419.2432 420.4453 0.1796 -1.0000 -1.0000 0748688 1582078097.60 151.4709 60.0010 32.0000 1.9942 1.9989 419.0487 420.2496 0.1797 -1.0000 -1.0000 0748751 1582078097.70 151.4709 60.0010 32.0000 1.9941 1.9988 419.0703 420.2713 0.1797 -1.0000 -1.0000 0748813 1582078097.80 151.4619 60.0010 32.0000 1.9929 1.9976 419.2049 420.4068 0.1798 -1.0000 -1.0000 0749266 1582078097.90 151.4619 60.0010 32.0000 1.9935 1.9982 419.3007 420.5032 0.1798 -1.0000 -1.0000 0749329 1582078098.00 151.4619 60.0010 32.0000 1.9943 1.9990 419.1113 420.3131 0.1798 -1.0000 -1.0000 0749391 1582078098.10 151.4619 60.0010 32.0000 1.9938 1.9985 419.1207 420.3235 0.1798 -1.0000 -1.0000 0749454 1582078098.20 151.4619 60.0010 32.0000 1.9932 1.9979 419.2494 420.4503 0.1795 -1.0000 -1.0000 0749516 1582078098.30 151.4760 60.0010 32.0000 1.9923 1.9970 419.3292 420.5294 0.1794 -1.0000 -1.0000 0749750 1582078098.40 151.5089 60.0010 32.0000 1.9929 1.9976 419.2975 420.4993 0.1796 -1.0000 -1.0000 0749829 1582078098.50 151.5089 60.0010 32.0000 1.9936 1.9983 419.0716 420.2722 0.1796 -1.0000 -1.0000 0749891 1582078098.60 151.5089 60.0010 32.0000 1.9935 1.9982 419.0550 420.2556 0.1796 -1.0000 -1.0000 0749954 1582078098.70 151.5089 60.0010 32.0000 1.9932 1.9979 419.2643 420.4655 0.1796 -1.0000 -1.0000 0750016 1582078098.80 151.5089 60.0010 32.0000 1.9923 1.9970 419.3080 420.5089 0.1795 -1.0000 -1.0000 0750079 1582078098.90 151.5376 60.0010 32.0000 1.9930 1.9977 419.1596 420.3597 0.1795 -1.0000 -1.0000 0750157 1582078099.00 151.5376 60.0010 32.0000 1.9941 1.9988 419.0162 420.2156 0.1794 -1.0000 -1.0000 0750235 1582078099.10 151.5376 60.0010 32.0000 1.9937 1.9984 419.0486 420.2488 0.1796 -1.0000 -1.0000 0750297 1582078099.20 151.5376 60.0010 32.0000 1.9936 1.9983 418.9896 420.1917 0.1799 -1.0000 -1.0000 0750360 1582078099.30 151.5376 60.0010 32.0000 1.9928 1.9975 419.3349 420.5377 0.1799 -1.0000 -1.0000 0750438 1582078099.40 151.5329 60.0010 32.0000 1.9928 1.9975 419.1896 420.3930 0.1799 -1.0000 -1.0000 0750563 1582078099.50 151.5177 60.0010 32.0000 1.9931 1.9978 419.0626 420.2657 0.1800 -1.0000 -1.0000 0750625 1582078099.60 151.5177 60.0010 32.0000 1.9934 1.9981 419.0323 420.2361 0.1801 -1.0000 -1.0000 0750688 1582078099.70 151.5177 60.0010 32.0000 1.9928 1.9976 419.3502 420.5548 0.1800 -1.0000 -1.0000 0750751 1582078099.80 151.5177 60.0010 32.0000 1.9934 1.9981 419.1808 420.3831 0.1798 -1.0000 -1.0000 0750829 1582078099.90 151.5177 60.0010 32.0000 1.9935 1.9982 419.1472 420.3476 0.1795 -1.0000 -1.0000 0751063 1582078100.00 151.5749 60.0005 32.0000 1.9939 1.9986 419.1329 420.3341 0.1797 -1.0000 -1.0000 0751125 1582078100.10 151.5749 60.0005 32.0000 1.9938 1.9985 419.0643 420.2663 0.1798 -1.0000 -1.0000 0751188 1582078100.20 151.5749 60.0005 32.0000 1.9931 1.9978 419.1743 420.3777 0.1800 -1.0000 -1.0000 0751250 1582078100.30 151.5749 60.0005 32.0000 1.9924 1.9971 419.2729 420.4761 0.1800 -1.0000 -1.0000 0751313 1582078100.40 151.5749 60.0005 32.0000 1.9934 1.9981 419.1191 420.3225 0.1799 -1.0000 -1.0000 0751548 1582078100.50 151.5626 60.0005 32.0000 1.9938 1.9985 419.0405 420.2431 0.1799 -1.0000 -1.0000 0751610 1582078100.60 151.5363 60.0005 32.0000 1.9945 1.9992 419.0511 420.2538 0.1799 -1.0000 -1.0000 0751688 1582078100.70 151.5363 60.0005 32.0000 1.9933 1.9980 419.1794 420.3817 0.1798 -1.0000 -1.0000 0751750 1582078100.80 151.5363 60.0005 32.0000 1.9930 1.9977 419.3070 420.5102 0.1800 -1.0000 -1.0000 0751813 1582078100.90 151.5363 60.0005 32.0000 1.9936 1.9983 419.2270 420.4300 0.1800 -1.0000 -1.0000 0752079 1582078101.00 151.5363 60.0005 32.0000 1.9929 1.9976 419.0023 420.2061 0.1801 -1.0000 -1.0000 0752141 1582078101.10 151.4936 60.0005 32.0000 1.9934 1.9981 419.0835 420.2858 0.1798 -1.0000 -1.0000 0752204 1582078101.20 151.4936 60.0005 32.0000 1.9926 1.9973 419.2372 420.4405 0.1800 -1.0000 -1.0000 0752266 1582078101.30 151.4936 60.0005 32.0000 1.9931 1.9978 419.2013 420.4048 0.1800 -1.0000 -1.0000 0752329 1582078101.40 151.4936 60.0005 32.0000 1.9938 1.9985 419.0756 420.2793 0.1801 -1.0000 -1.0000 0752563 1582078101.50 151.4936 60.0005 32.0000 1.9937 1.9984 419.0126 420.2148 0.1799 -1.0000 -1.0000 0752625 1582078101.60 151.4109 60.0005 32.0000 1.9930 1.9977 419.2203 420.4233 0.1801 -1.0000 -1.0000 0752688 1582078101.70 151.4109 60.0005 32.0000 1.9924 1.9971 419.2392 420.4455 0.1804 -1.0000 -1.0000 0752750 1582078101.80 151.4109 60.0005 32.0000 1.9932 1.9979 419.1790 420.3850 0.1803 -1.0000 -1.0000 0752829 1582078101.90 151.4109 60.0005 32.0000 1.9936 1.9983 419.0189 420.2229 0.1800 -1.0000 -1.0000 0753048 1582078102.00 151.4109 60.0005 32.0000 1.9929 1.9976 419.1636 420.3659 0.1798 -1.0000 -1.0000 0753110 1582078102.10 151.4109 60.0005 32.0000 1.9926 1.9973 419.2125 420.4156 0.1800 -1.0000 -1.0000 0753188 1582078102.20 151.4109 60.0005 32.0000 1.9935 1.9982 419.3002 420.5039 0.1799 -1.0000 -1.0000 0753250 1582078102.30 151.4470 60.0005 32.0000 1.9946 1.9993 419.1537 420.3565 0.1799 -1.0000 -1.0000 0753313 1582078102.40 151.4470 60.0005 32.0000 1.9939 1.9986 419.1269 420.3303 0.1800 -1.0000 -1.0000 0753594 1582078102.50 151.4470 60.0005 32.0000 1.9938 1.9985 419.2243 420.4291 0.1802 -1.0000 -1.0000 0753657 1582078102.60 151.4470 60.0005 32.0000 1.9930 1.9977 419.2988 420.5038 0.1802 -1.0000 -1.0000 0753719 1582078102.70 151.4470 60.0005 32.0000 1.9933 1.9980 419.1186 420.3235 0.1802 -1.0000 -1.0000 0753782 1582078102.80 151.4093 60.0005 32.0000 1.9941 1.9988 419.0283 420.2320 0.1800 -1.0000 -1.0000 0753844 1582078102.90 151.4093 60.0005 32.0000 1.9938 1.9985 419.1605 420.3640 0.1800 -1.0000 -1.0000 0754797 1582078103.00 151.4093 60.0005 32.0000 1.9925 1.9972 419.2298 420.4325 0.1798 -1.0000 -1.0000 0754860 1582078103.10 151.4093 60.0005 32.0000 1.9931 1.9978 419.1200 420.3220 0.1798 -1.0000 -1.0000 0754922 1582078103.20 151.4093 60.0005 32.0000 1.9937 1.9984 418.9602 420.1625 0.1799 -1.0000 -1.0000 0755000 1582078103.30 151.4113 60.0005 32.0000 1.9932 1.9979 419.0110 420.2135 0.1799 -1.0000 -1.0000 0755063 1582078103.40 151.5060 60.0005 32.0000 1.9935 1.9982 419.1249 420.3297 0.1803 -1.0000 -1.0000 0755126 1582078103.50 151.5060 60.0005 32.0000 1.9927 1.9975 419.1743 420.3811 0.1805 -1.0000 -1.0000 0755204 1582078103.60 151.5060 60.0005 32.0000 1.9930 1.9978 419.1278 420.3352 0.1806 -1.0000 -1.0000 0755266 1582078103.70 151.5060 60.0005 32.0000 1.9944 1.9991 418.9813 420.1874 0.1804 -1.0000 -1.0000 0755329 1582078103.80 151.5060 60.0005 32.0000 1.9932 1.9979 418.8964 420.1006 0.1802 -1.0000 -1.0000 0755391 1582078103.90 151.5421 60.0005 32.0000 1.9931 1.9978 419.2649 420.4688 0.1800 -1.0000 -1.0000 0755454 1582078104.00 151.5421 60.0005 32.0000 1.9937 1.9984 419.1856 420.3885 0.1798 -1.0000 -1.0000 0755516 1582078104.10 151.5421 60.0005 32.0000 1.9936 1.9983 418.9676 420.1691 0.1798 -1.0000 -1.0000 0755594 1582078104.20 151.5421 60.0005 32.0000 1.9931 1.9978 419.0867 420.2892 0.1798 -1.0000 -1.0000 0755657 1582078104.30 151.5421 60.0005 32.0000 1.9929 1.9976 419.2148 420.4159 0.1796 -1.0000 -1.0000 0755719 1582078104.40 151.5422 60.0005 32.0000 1.9928 1.9975 419.2541 420.4560 0.1797 -1.0000 -1.0000 0755797 1582078104.50 151.5424 60.0005 32.0000 1.9935 1.9982 419.1673 420.3694 0.1797 -1.0000 -1.0000 0755860 1582078104.60 151.5424 60.0005 32.0000 1.9938 1.9985 419.1089 420.3098 0.1796 -1.0000 -1.0000 0755922 1582078104.70 151.5424 60.0005 32.0000 1.9937 1.9984 419.0281 420.2289 0.1797 -1.0000 -1.0000 0755985 1582078104.80 151.5424 60.0005 32.0000 1.9936 1.9983 419.1779 420.3799 0.1798 -1.0000 -1.0000 0756063 1582078104.90 151.5424 60.0005 32.0000 1.9931 1.9978 419.2380 420.4399 0.1797 -1.0000 -1.0000 0756125 1582078105.00 151.5601 60.0014 32.0000 1.9928 1.9975 419.1179 420.3191 0.1797 -1.0000 -1.0000 0756313 1582078105.10 151.5601 60.0014 32.0000 1.9933 1.9980 418.9809 420.1820 0.1797 -1.0000 -1.0000 0756375 1582078105.20 151.5601 60.0014 32.0000 1.9935 1.9982 419.0716 420.2709 0.1794 -1.0000 -1.0000 0756438 1582078105.30 151.5601 60.0014 32.0000 1.9929 1.9976 419.1862 420.3867 0.1796 -1.0000 -1.0000 0756500 1582078105.40 151.5601 60.0014 32.0000 1.9939 1.9986 419.0954 420.2966 0.1797 -1.0000 -1.0000 0756563 1582078105.50 151.4491 60.0014 32.0000 1.9939 1.9986 418.9480 420.1483 0.1796 -1.0000 -1.0000 0756641 1582078105.60 151.4269 60.0014 32.0000 1.9942 1.9989 419.0550 420.2551 0.1796 -1.0000 -1.0000 0756704 1582078105.70 151.4269 60.0014 32.0000 1.9931 1.9978 419.1857 420.3874 0.1798 -1.0000 -1.0000 0756766 1582078105.80 151.4269 60.0014 32.0000 1.9933 1.9980 419.1363 420.3390 0.1799 -1.0000 -1.0000 0756844 1582078105.90 151.4269 60.0014 32.0000 1.9941 1.9988 419.1504 420.3526 0.1798 -1.0000 -1.0000 0756907 1582078106.00 151.4269 60.0014 32.0000 1.9942 1.9989 419.0527 420.2538 0.1796 -1.0000 -1.0000 0757032 1582078106.10 151.4463 60.0014 32.0000 1.9939 1.9986 419.1450 420.3457 0.1796 -1.0000 -1.0000 0757110 1582078106.20 151.4488 60.0014 32.0000 1.9939 1.9986 419.2638 420.4671 0.1799 -1.0000 -1.0000 0757172 1582078106.30 151.4488 60.0014 32.0000 1.9939 1.9986 419.1478 420.3511 0.1800 -1.0000 -1.0000 0757219 1582078106.40 151.4488 60.0014 32.0000 1.9951 1.9998 419.0494 420.2523 0.1799 -1.0000 -1.0000 0757297 1582078106.50 151.4488 60.0014 32.0000 1.9936 1.9983 419.0072 420.2087 0.1797 -1.0000 -1.0000 0757579 1582078106.60 151.4488 60.0014 32.0000 1.9935 1.9982 419.2691 420.4712 0.1798 -1.0000 -1.0000 0757657 1582078106.70 151.4518 60.0014 32.0000 1.9935 1.9982 419.1730 420.3747 0.1797 -1.0000 -1.0000 0757719 1582078106.80 151.4518 60.0014 32.0000 1.9937 1.9984 419.1757 420.3784 0.1799 -1.0000 -1.0000 0757797 1582078106.90 151.4518 60.0014 32.0000 1.9942 1.9989 419.1708 420.3730 0.1798 -1.0000 -1.0000 0757860 1582078107.00 151.4518 60.0014 32.0000 1.9939 1.9986 419.1246 420.3262 0.1797 -1.0000 -1.0000 0758047 1582078107.10 151.4518 60.0014 32.0000 1.9939 1.9986 419.1216 420.3231 0.1796 -1.0000 -1.0000 0758110 1582078107.20 151.4594 60.0014 32.0000 1.9941 1.9988 419.2567 420.4580 0.1797 -1.0000 -1.0000 0758188 1582078107.30 151.4594 60.0014 32.0000 1.9939 1.9986 419.1342 420.3360 0.1798 -1.0000 -1.0000 0758250 1582078107.40 151.4594 60.0014 32.0000 1.9946 1.9993 419.0057 420.2079 0.1799 -1.0000 -1.0000 0758313 1582078107.50 151.4594 60.0014 32.0000 1.9942 1.9989 419.0985 420.2991 0.1796 -1.0000 -1.0000 0758547 1582078107.60 151.4594 60.0014 32.0000 1.9939 1.9986 419.2097 420.4113 0.1797 -1.0000 -1.0000 0758610 1582078107.70 151.4624 60.0014 32.0000 1.9934 1.9981 419.2761 420.4793 0.1800 -1.0000 -1.0000 0758672 1582078107.80 151.4780 60.0014 32.0000 1.9938 1.9985 419.1620 420.3636 0.1797 -1.0000 -1.0000 0758735 1582078107.90 151.4780 60.0014 32.0000 1.9938 1.9985 419.0684 420.2701 0.1798 -1.0000 -1.0000 0758797 1582078108.00 151.4780 60.0014 32.0000 1.9938 1.9985 419.0372 420.2389 0.1797 -1.0000 -1.0000 0758860 1582078108.10 151.4780 60.0014 32.0000 1.9937 1.9984 419.0911 420.2918 0.1796 -1.0000 -1.0000 0759048 1582078108.20 151.4780 60.0014 32.0000 1.9929 1.9976 419.3043 420.5050 0.1795 -1.0000 -1.0000 0759110 1582078108.30 151.5942 60.0014 32.0000 1.9932 1.9979 419.2499 420.4512 0.1796 -1.0000 -1.0000 0759172 1582078108.40 151.5942 60.0014 32.0000 1.9935 1.9982 419.1473 420.3477 0.1795 -1.0000 -1.0000 0759250 1582078108.50 151.5942 60.0014 32.0000 1.9940 1.9987 419.1004 420.3010 0.1797 -1.0000 -1.0000 0759313 1582078108.60 151.5942 60.0014 32.0000 1.9936 1.9984 419.1761 420.3783 0.1798 -1.0000 -1.0000 0759548 1582078108.70 151.5942 60.0014 32.0000 1.9936 1.9983 419.3151 420.5158 0.1796 -1.0000 -1.0000 0759610 1582078108.80 151.5613 60.0014 32.0000 1.9932 1.9979 419.1705 420.3717 0.1796 -1.0000 -1.0000 0759672 1582078108.90 151.5424 60.0014 32.0000 1.9946 1.9993 419.0749 420.2757 0.1796 -1.0000 -1.0000 0759750 1582078109.00 151.5424 60.0014 32.0000 1.9940 1.9987 419.0142 420.2146 0.1796 -1.0000 -1.0000 0759813 1582078109.10 151.5424 60.0014 32.0000 1.9935 1.9982 419.2070 420.4080 0.1796 -1.0000 -1.0000 0800047 1582078109.20 151.5424 60.0014 32.0000 1.9926 1.9973 419.1946 420.3944 0.1794 -1.0000 -1.0000 0800110 1582078109.30 151.5424 60.0014 32.0000 1.9937 1.9984 419.1542 420.3542 0.1795 -1.0000 -1.0000 0800172 1582078109.40 151.5324 60.0014 32.0000 1.9941 1.9988 419.0583 420.2581 0.1794 -1.0000 -1.0000 0800235 1582078109.50 151.5324 60.0014 32.0000 1.9941 1.9988 419.0491 420.2499 0.1797 -1.0000 -1.0000 0800313 1582078109.60 151.5324 60.0014 32.0000 1.9932 1.9979 419.2099 420.4120 0.1797 -1.0000 -1.0000 0800547 1582078109.70 151.5324 60.0014 32.0000 1.9930 1.9977 419.2114 420.4133 0.1797 -1.0000 -1.0000 0800610 1582078109.80 151.5324 60.0014 32.0000 1.9946 1.9993 419.1302 420.3299 0.1793 -1.0000 -1.0000 0800672 1582078109.90 151.5496 60.0013 32.0000 1.9946 1.9993 419.0610 420.2616 0.1798 -1.0000 -1.0000 0800735 1582078110.00 151.5496 60.0013 32.0000 1.9933 1.9980 419.1143 420.3156 0.1797 -1.0000 -1.0000 0800797 1582078110.10 151.5496 60.0013 32.0000 1.9930 1.9977 419.2590 420.4615 0.1798 -1.0000 -1.0000 0801813 1582078110.20 151.5496 60.0013 32.0000 1.9931 1.9978 419.2275 420.4301 0.1799 -1.0000 -1.0000 0801875 1582078110.30 151.5496 60.0013 32.0000 1.9940 1.9987 419.0398 420.2415 0.1798 -1.0000 -1.0000 0801938 1582078110.40 151.5347 60.0013 32.0000 1.9936 1.9983 419.1766 420.3780 0.1796 -1.0000 -1.0000 0802016 1582078110.50 151.4752 60.0013 32.0000 1.9934 1.9981 419.2697 420.4709 0.1797 -1.0000 -1.0000 0802079 1582078110.60 151.4752 60.0013 32.0000 1.9934 1.9981 419.3319 420.5339 0.1797 -1.0000 -1.0000 0802157 1582078110.70 151.4752 60.0013 32.0000 1.9947 1.9994 419.1341 420.3352 0.1796 -1.0000 -1.0000 0802219 1582078110.80 151.4752 60.0013 32.0000 1.9938 1.9985 419.0232 420.2240 0.1797 -1.0000 -1.0000 0802282 1582078110.90 151.4752 60.0013 32.0000 1.9931 1.9978 419.1696 420.3706 0.1796 -1.0000 -1.0000 0802344 1582078111.00 151.4669 60.0013 32.0000 1.9922 1.9969 419.2977 420.5010 0.1799 -1.0000 -1.0000 0802407 1582078111.10 151.4669 60.0013 32.0000 1.9929 1.9976 419.2075 420.4103 0.1799 -1.0000 -1.0000 0802469 1582078111.20 151.4669 60.0013 32.0000 1.9933 1.9980 419.0686 420.2711 0.1798 -1.0000 -1.0000 0802547 1582078111.30 151.4669 60.0013 32.0000 1.9940 1.9987 419.0235 420.2253 0.1798 -1.0000 -1.0000 0802610 1582078111.40 151.4669 60.0013 32.0000 1.9932 1.9979 419.1078 420.3106 0.1799 -1.0000 -1.0000 0802672 1582078111.50 151.4615 60.0013 32.0000 1.9926 1.9973 419.2170 420.4200 0.1799 -1.0000 -1.0000 0802750 1582078111.60 151.4602 60.0013 32.0000 1.9927 1.9974 419.2103 420.4127 0.1798 -1.0000 -1.0000 0802813 1582078111.70 151.4602 60.0013 32.0000 1.9927 1.9974 419.1931 420.3969 0.1801 -1.0000 -1.0000 0802875 1582078111.80 151.4602 60.0013 32.0000 1.9945 1.9992 419.0798 420.2828 0.1798 -1.0000 -1.0000 0802938 1582078111.90 151.4602 60.0013 32.0000 1.9936 1.9983 419.1741 420.3750 0.1796 -1.0000 -1.0000 0803000 1582078112.00 151.4602 60.0013 32.0000 1.9933 1.9980 419.2513 420.4526 0.1797 -1.0000 -1.0000 0803063 1582078112.10 151.4658 60.0013 32.0000 1.9925 1.9972 419.2444 420.4466 0.1797 -1.0000 -1.0000 0803313 1582078112.20 151.4658 60.0013 32.0000 1.9931 1.9978 418.9853 420.1866 0.1797 -1.0000 -1.0000 0803375 1582078112.30 151.4658 60.0013 32.0000 1.9937 1.9984 419.0814 420.2821 0.1797 -1.0000 -1.0000 0803438 1582078112.40 151.4658 60.0013 32.0000 1.9927 1.9974 419.2570 420.4597 0.1799 -1.0000 -1.0000 0803516 1582078112.50 151.4658 60.0013 32.0000 1.9923 1.9970 419.3349 420.5368 0.1797 -1.0000 -1.0000 0803579 1582078112.60 151.4784 60.0013 32.0000 1.9927 1.9974 419.1783 420.3803 0.1797 -1.0000 -1.0000 0803641 1582078112.70 151.4792 60.0013 32.0000 1.9939 1.9986 418.9995 420.2008 0.1798 -1.0000 -1.0000 0803829 1582078112.80 151.4792 60.0013 32.0000 1.9935 1.9982 419.0284 420.2293 0.1796 -1.0000 -1.0000 0803907 1582078112.90 151.4792 60.0013 32.0000 1.9935 1.9982 419.0310 420.2319 0.1797 -1.0000 -1.0000 0803969 1582078113.00 151.4792 60.0013 32.0000 1.9936 1.9983 419.0876 420.2897 0.1798 -1.0000 -1.0000 0804032 1582078113.10 151.4792 60.0013 32.0000 1.9939 1.9986 419.0257 420.2276 0.1798 -1.0000 -1.0000 0804094 1582078113.20 151.4827 60.0013 32.0000 1.9938 1.9985 418.9567 420.1559 0.1795 -1.0000 -1.0000 0804532 1582078113.30 151.4827 60.0013 32.0000 1.9931 1.9978 419.0747 420.2764 0.1797 -1.0000 -1.0000 0804594 1582078113.40 151.4827 60.0013 32.0000 1.9928 1.9975 419.2605 420.4638 0.1801 -1.0000 -1.0000 0804657 1582078113.50 151.4827 60.0013 32.0000 1.9930 1.9977 419.3261 420.5293 0.1799 -1.0000 -1.0000 0804735 1582078113.60 151.4827 60.0013 32.0000 1.9933 1.9980 419.2484 420.4511 0.1798 -1.0000 -1.0000 0804797 1582078113.70 151.5278 60.0013 32.0000 1.9934 1.9981 419.1130 420.3151 0.1799 -1.0000 -1.0000 0805032 1582078113.80 151.5729 60.0013 32.0000 1.9940 1.9987 419.0376 420.2384 0.1797 -1.0000 -1.0000 0805094 1582078113.90 151.5729 60.0013 32.0000 1.9940 1.9988 419.0752 420.2769 0.1798 -1.0000 -1.0000 0805157 1582078114.00 151.5729 60.0013 32.0000 1.9931 1.9978 419.1994 420.4014 0.1797 -1.0000 -1.0000 0805219 1582078114.10 151.5729 60.0013 32.0000 1.9928 1.9975 419.3293 420.5318 0.1798 -1.0000 -1.0000 0805297 1582078114.20 151.5729 60.0013 32.0000 1.9933 1.9980 419.1154 420.3173 0.1798 -1.0000 -1.0000 0805360 1582078114.30 151.5365 60.0013 32.0000 1.9941 1.9988 419.0819 420.2837 0.1798 -1.0000 -1.0000 0805423 1582078114.40 151.5365 60.0013 32.0000 1.9934 1.9981 419.2170 420.4189 0.1797 -1.0000 -1.0000 0805485 1582078114.50 151.5365 60.0013 32.0000 1.9929 1.9976 419.2515 420.4533 0.1797 -1.0000 -1.0000 0805563 1582078114.60 151.5365 60.0013 32.0000 1.9935 1.9982 419.1953 420.3969 0.1797 -1.0000 -1.0000 0805625 1582078114.70 151.5365 60.0013 32.0000 1.9938 1.9986 418.9731 420.1754 0.1800 -1.0000 -1.0000 0805688 1582078114.80 151.4988 60.0012 32.0000 1.9942 1.9989 419.0382 420.2398 0.1797 -1.0000 -1.0000 0805750 1582078114.90 151.4617 60.0010 32.0000 1.9929 1.9976 419.2446 420.4465 0.1798 -1.0000 -1.0000 0805829 1582078115.00 151.4617 60.0010 32.0000 1.9928 1.9975 419.2211 420.4239 0.1799 -1.0000 -1.0000 0805891 1582078115.10 151.4617 60.0010 32.0000 1.9936 1.9984 419.0339 420.2354 0.1797 -1.0000 -1.0000 0805954 1582078115.20 151.4617 60.0010 32.0000 1.9936 1.9983 418.9992 420.2004 0.1797 -1.0000 -1.0000 0806063 1582078115.30 151.4617 60.0010 32.0000 1.9924 1.9971 419.1347 420.3368 0.1798 -1.0000 -1.0000 0806125 1582078115.40 151.4935 60.0010 32.0000 1.9933 1.9980 419.1897 420.3921 0.1799 -1.0000 -1.0000 0806188 1582078115.50 151.4935 60.0010 32.0000 1.9937 1.9984 419.1005 420.3045 0.1801 -1.0000 -1.0000 0806250 1582078115.60 151.4935 60.0010 32.0000 1.9943 1.9990 419.0667 420.2711 0.1802 -1.0000 -1.0000 0806313 1582078115.70 151.4935 60.0010 32.0000 1.9933 1.9980 419.1503 420.3545 0.1800 -1.0000 -1.0000 0806547 1582078115.80 151.4935 60.0010 32.0000 1.9935 1.9982 419.2190 420.4227 0.1800 -1.0000 -1.0000 0806625 1582078115.90 151.4443 60.0010 32.0000 1.9927 1.9974 419.1327 420.3355 0.1799 -1.0000 -1.0000 0806688 1582078116.00 151.4340 60.0010 32.0000 1.9942 1.9989 419.1325 420.3359 0.1800 -1.0000 -1.0000 0806750 1582078116.10 151.4340 60.0010 32.0000 1.9944 1.9991 419.1405 420.3449 0.1802 -1.0000 -1.0000 0806829 1582078116.20 151.4340 60.0010 32.0000 1.9930 1.9977 419.1259 420.3307 0.1802 -1.0000 -1.0000 0807266 1582078116.30 151.4340 60.0010 32.0000 1.9929 1.9976 419.2123 420.4170 0.1801 -1.0000 -1.0000 0807329 1582078116.40 151.4340 60.0010 32.0000 1.9932 1.9980 419.1987 420.4030 0.1801 -1.0000 -1.0000 0807407 1582078116.50 151.4331 60.0010 32.0000 1.9943 1.9990 419.1616 420.3659 0.1801 -1.0000 -1.0000 0807469 1582078116.60 151.4331 60.0010 32.0000 1.9940 1.9987 419.0421 420.2434 0.1796 -1.0000 -1.0000 0807548 1582078116.70 151.4331 60.0010 32.0000 1.9936 1.9983 419.0521 420.2542 0.1799 -1.0000 -1.0000 0807782 1582078116.80 151.4331 60.0010 32.0000 1.9933 1.9980 419.2155 420.4186 0.1798 -1.0000 -1.0000 0807844 1582078116.90 151.4331 60.0010 32.0000 1.9933 1.9980 419.2498 420.4534 0.1800 -1.0000 -1.0000 0807907 1582078117.00 151.5123 60.0010 32.0000 1.9943 1.9991 419.1547 420.3590 0.1801 -1.0000 -1.0000 0807969 1582078117.10 151.5123 60.0010 32.0000 1.9941 1.9988 419.0759 420.2796 0.1801 -1.0000 -1.0000 0808047 1582078117.20 151.5123 60.0010 32.0000 1.9936 1.9983 419.1565 420.3587 0.1797 -1.0000 -1.0000 0808110 1582078117.30 151.5123 60.0010 32.0000 1.9928 1.9975 419.2007 420.4015 0.1797 -1.0000 -1.0000 0808297 1582078117.40 151.5123 60.0010 32.0000 1.9929 1.9976 419.2253 420.4288 0.1801 -1.0000 -1.0000 0808360 1582078117.50 151.5065 60.0010 32.0000 1.9933 1.9980 419.1666 420.3704 0.1800 -1.0000 -1.0000 0808422 1582078117.60 151.4868 60.0010 32.0000 1.9936 1.9983 418.9874 420.1884 0.1797 -1.0000 -1.0000 0808485 1582078117.70 151.4868 60.0010 32.0000 1.9934 1.9981 419.2573 420.4604 0.1799 -1.0000 -1.0000 0808547 1582078117.80 151.4868 60.0010 32.0000 1.9930 1.9977 419.1933 420.3973 0.1801 -1.0000 -1.0000 0808797 1582078117.90 151.4868 60.0010 32.0000 1.9926 1.9973 419.1008 420.3025 0.1798 -1.0000 -1.0000 0808860 1582078118.00 151.4868 60.0010 32.0000 1.9927 1.9974 418.9921 420.1952 0.1800 -1.0000 -1.0000 0808923 1582078118.10 151.5082 60.0010 32.0000 1.9935 1.9982 419.0289 420.2300 0.1796 -1.0000 -1.0000 0809000 1582078118.20 151.5082 60.0010 32.0000 1.9925 1.9972 419.0753 420.2764 0.1796 -1.0000 -1.0000 0809063 1582078118.30 151.5082 60.0010 32.0000 1.9933 1.9980 419.2523 420.4535 0.1797 -1.0000 -1.0000 0809844 1582078118.40 151.5082 60.0010 32.0000 1.9932 1.9979 419.2091 420.4116 0.1798 -1.0000 -1.0000 0809922 1582078118.50 151.5082 60.0010 32.0000 1.9934 1.9981 419.0957 420.2971 0.1797 -1.0000 -1.0000 0809985 1582078118.60 151.4783 60.0010 32.0000 1.9936 1.9983 418.9241 420.1251 0.1797 -1.0000 -1.0000 0810063 1582078118.70 151.4583 60.0010 32.0000 1.9931 1.9978 419.1509 420.3538 0.1800 -1.0000 -1.0000 0810125 1582078118.80 151.4583 60.0010 32.0000 1.9929 1.9976 419.2137 420.4182 0.1801 -1.0000 -1.0000 0810188 1582078118.90 151.4583 60.0010 32.0000 1.9936 1.9983 419.1336 420.3365 0.1799 -1.0000 -1.0000 0810250 1582078119.00 151.4583 60.0010 32.0000 1.9940 1.9987 419.1038 420.3065 0.1799 -1.0000 -1.0000 0810313 1582078119.10 151.4583 60.0010 32.0000 1.9931 1.9978 419.1750 420.3770 0.1797 -1.0000 -1.0000 0810375 1582078119.20 151.5059 60.0010 32.0000 1.9930 1.9977 419.2907 420.4939 0.1799 -1.0000 -1.0000 0810454 1582078119.30 151.5059 60.0010 32.0000 1.9942 1.9989 419.1865 420.3889 0.1798 -1.0000 -1.0000 0810516 1582078119.40 151.5059 60.0010 32.0000 1.9940 1.9987 419.1096 420.3121 0.1799 -1.0000 -1.0000 0810579 1582078119.50 151.5059 60.0010 32.0000 1.9942 1.9989 419.1463 420.3495 0.1800 -1.0000 -1.0000 0810657 1582078119.60 151.5059 60.0010 32.0000 1.9932 1.9979 419.2687 420.4731 0.1801 -1.0000 -1.0000 0810719 1582078119.70 151.5234 60.0008 32.0000 1.9925 1.9972 419.2968 420.5020 0.1802 -1.0000 -1.0000 0810782 1582078119.80 151.5250 60.0008 32.0000 1.9935 1.9982 419.2324 420.4370 0.1801 -1.0000 -1.0000 0811016 1582078119.90 151.5250 60.0008 32.0000 1.9941 1.9988 419.1387 420.3419 0.1800 -1.0000 -1.0000 0811079 1582078120.00 151.5250 60.0008 32.0000 1.9936 1.9984 419.2817 420.4870 0.1802 -1.0000 -1.0000 0811141 1582078120.10 151.5250 60.0008 32.0000 1.9936 1.9983 419.3208 420.5257 0.1801 -1.0000 -1.0000 0811219 1582078120.20 151.5250 60.0008 32.0000 1.9936 1.9983 419.2966 420.5025 0.1802 -1.0000 -1.0000 0811282 1582078120.30 151.5250 60.0008 32.0000 1.9947 1.9994 419.0924 420.2957 0.1801 -1.0000 -1.0000 0811344 1582078120.40 151.5177 60.0008 32.0000 1.9945 1.9993 419.0720 420.2748 0.1798 -1.0000 -1.0000 0811423 1582078120.50 151.5139 60.0008 32.0000 1.9940 1.9987 419.2610 420.4641 0.1800 -1.0000 -1.0000 0811485 1582078120.60 151.5139 60.0008 32.0000 1.9924 1.9972 419.2577 420.4640 0.1804 -1.0000 -1.0000 0811547 1582078120.70 151.5139 60.0008 32.0000 1.9938 1.9985 419.1788 420.3847 0.1803 -1.0000 -1.0000 0811610 1582078120.80 151.5139 60.0008 32.0000 1.9944 1.9991 419.1218 420.3275 0.1803 -1.0000 -1.0000 0811672 1582078120.90 151.5139 60.0008 32.0000 1.9943 1.9990 419.0741 420.2776 0.1800 -1.0000 -1.0000 0811813 1582078121.00 151.5637 60.0008 32.0000 1.9940 1.9987 419.2399 420.4453 0.1804 -1.0000 -1.0000 0811875 1582078121.10 151.5637 60.0008 32.0000 1.9932 1.9979 419.3505 420.5580 0.1805 -1.0000 -1.0000 0811938 1582078121.20 151.5637 60.0008 32.0000 1.9937 1.9984 419.2052 420.4110 0.1802 -1.0000 -1.0000 0812016 1582078121.30 151.5637 60.0008 32.0000 1.9939 1.9986 419.0589 420.2628 0.1801 -1.0000 -1.0000 0812079 1582078121.40 151.5637 60.0008 32.0000 1.9933 1.9980 419.0574 420.2607 0.1799 -1.0000 -1.0000 0812313 1582078121.50 151.5573 60.0008 32.0000 1.9930 1.9977 419.1990 420.4017 0.1799 -1.0000 -1.0000 0812391 1582078121.60 151.5562 60.0008 32.0000 1.9932 1.9979 419.3034 420.5080 0.1801 -1.0000 -1.0000 0812454 1582078121.70 151.5562 60.0008 32.0000 1.9935 1.9982 419.3707 420.5765 0.1802 -1.0000 -1.0000 0812516 1582078121.80 151.5562 60.0008 32.0000 1.9938 1.9985 419.0588 420.2619 0.1799 -1.0000 -1.0000 0812579 1582078121.90 151.5562 60.0008 32.0000 1.9938 1.9985 419.0580 420.2601 0.1799 -1.0000 -1.0000 0813063 1582078122.00 151.5562 60.0008 32.0000 1.9931 1.9978 419.0616 420.2645 0.1800 -1.0000 -1.0000 0813126 1582078122.10 151.5387 60.0008 32.0000 1.9928 1.9975 419.1590 420.3626 0.1800 -1.0000 -1.0000 0813188 1582078122.20 151.5387 60.0008 32.0000 1.9929 1.9976 419.1761 420.3787 0.1798 -1.0000 -1.0000 0813282 1582078122.30 151.5387 60.0008 32.0000 1.9933 1.9980 418.9947 420.1965 0.1798 -1.0000 -1.0000 0813344 1582078122.40 151.5387 60.0008 32.0000 1.9937 1.9984 419.1084 420.3089 0.1795 -1.0000 -1.0000 0813423 1582078122.50 151.5387 60.0008 32.0000 1.9939 1.9986 419.2250 420.4262 0.1797 -1.0000 -1.0000 0813485 1582078122.60 151.5301 60.0008 32.0000 1.9925 1.9972 419.3307 420.5321 0.1796 -1.0000 -1.0000 0813563 1582078122.70 151.5153 60.0008 32.0000 1.9925 1.9972 419.3287 420.5312 0.1797 -1.0000 -1.0000 0813626 1582078122.80 151.5153 60.0008 32.0000 1.9930 1.9977 419.2873 420.4905 0.1800 -1.0000 -1.0000 0813688 1582078122.90 151.5153 60.0008 32.0000 1.9932 1.9979 419.1256 420.3269 0.1797 -1.0000 -1.0000 0814079 1582078123.00 151.5153 60.0008 32.0000 1.9938 1.9985 419.0820 420.2839 0.1798 -1.0000 -1.0000 0814141 1582078123.10 151.5153 60.0008 32.0000 1.9928 1.9975 419.2215 420.4234 0.1797 -1.0000 -1.0000 0814204 1582078123.20 151.5243 60.0008 32.0000 1.9932 1.9979 419.2439 420.4453 0.1797 -1.0000 -1.0000 0814297 1582078123.30 151.5243 60.0008 32.0000 1.9939 1.9986 419.1145 420.3162 0.1798 -1.0000 -1.0000 0814360 1582078123.40 151.5243 60.0008 32.0000 1.9950 1.9997 419.1310 420.3333 0.1799 -1.0000 -1.0000 0814579 1582078123.50 151.5243 60.0008 32.0000 1.9941 1.9988 419.2219 420.4233 0.1796 -1.0000 -1.0000 0814657 1582078123.60 151.5243 60.0008 32.0000 1.9936 1.9983 419.2860 420.4882 0.1797 -1.0000 -1.0000 0814719 1582078123.70 151.4283 60.0008 32.0000 1.9926 1.9973 419.2300 420.4309 0.1795 -1.0000 -1.0000 0814782 1582078123.80 151.4283 60.0008 32.0000 1.9934 1.9981 419.2069 420.4075 0.1795 -1.0000 -1.0000 0814860 1582078123.90 151.4283 60.0008 32.0000 1.9935 1.9981 419.1334 420.3341 0.1796 -1.0000 -1.0000 0815032 1582078124.00 151.4283 60.0008 32.0000 1.9939 1.9986 419.0994 420.3010 0.1798 -1.0000 -1.0000 0815094 1582078124.10 151.4283 60.0008 32.0000 1.9933 1.9980 419.1979 420.4005 0.1798 -1.0000 -1.0000 0815172 1582078124.20 151.4323 60.0008 32.0000 1.9940 1.9987 419.3013 420.5032 0.1797 -1.0000 -1.0000 0815235 1582078124.30 151.4643 60.0008 32.0000 1.9933 1.9980 419.3236 420.5267 0.1799 -1.0000 -1.0000 0815297 1582078124.40 151.4643 60.0008 32.0000 1.9943 1.9990 419.1656 420.3686 0.1799 -1.0000 -1.0000 0815532 1582078124.50 151.4643 60.0008 32.0000 1.9937 1.9984 419.1333 420.3344 0.1797 -1.0000 -1.0000 0815594 1582078124.60 151.4643 60.0008 32.0000 1.9932 1.9979 419.2944 420.4971 0.1798 -1.0000 -1.0000 0815672 1582078124.70 151.4643 60.0008 32.0000 1.9942 1.9989 419.3494 420.5516 0.1797 -1.0000 -1.0000 0815735 1582078124.80 151.4994 60.0007 32.0000 1.9935 1.9983 419.2945 420.4978 0.1798 -1.0000 -1.0000 0815797 1582078124.90 151.4994 60.0007 32.0000 1.9937 1.9984 419.0420 420.2440 0.1799 -1.0000 -1.0000 0815875 1582078125.00 151.4994 60.0007 32.0000 1.9938 1.9985 419.1035 420.3055 0.1797 -1.0000 -1.0000 0816047 1582078125.10 151.4994 60.0007 32.0000 1.9934 1.9981 419.2311 420.4349 0.1800 -1.0000 -1.0000 0816110 1582078125.20 151.4994 60.0007 32.0000 1.9939 1.9986 419.3436 420.5468 0.1799 -1.0000 -1.0000 0816188 1582078125.30 151.5471 60.0007 32.0000 1.9938 1.9985 419.2114 420.4145 0.1799 -1.0000 -1.0000 0816250 1582078125.40 151.5587 60.0007 32.0000 1.9937 1.9984 419.0144 420.2136 0.1795 -1.0000 -1.0000 0816313 1582078125.50 151.5587 60.0007 32.0000 1.9938 1.9985 419.1942 420.3958 0.1797 -1.0000 -1.0000 0817063 1582078125.60 151.5587 60.0007 32.0000 1.9935 1.9982 419.2912 420.4921 0.1795 -1.0000 -1.0000 0817126 1582078125.70 151.5587 60.0007 32.0000 1.9941 1.9988 419.1503 420.3500 0.1794 -1.0000 -1.0000 0817172 1582078125.80 151.5587 60.0007 32.0000 1.9943 1.9990 418.9689 420.1681 0.1795 -1.0000 -1.0000 0817250 1582078125.90 151.5484 60.0007 32.0000 1.9938 1.9985 419.1255 420.3264 0.1796 -1.0000 -1.0000 0817313 1582078126.00 151.5484 60.0007 32.0000 1.9930 1.9977 419.2540 420.4554 0.1797 -1.0000 -1.0000 0817375 1582078126.10 151.5484 60.0007 32.0000 1.9937 1.9984 419.1271 420.3282 0.1797 -1.0000 -1.0000 0817454 1582078126.20 151.5484 60.0007 32.0000 1.9939 1.9986 419.0824 420.2845 0.1798 -1.0000 -1.0000 0817516 1582078126.30 151.5484 60.0007 32.0000 1.9941 1.9988 419.0805 420.2817 0.1796 -1.0000 -1.0000 0817579 1582078126.40 151.4824 60.0007 32.0000 1.9925 1.9972 419.1307 420.3321 0.1797 -1.0000 -1.0000 0817657 1582078126.50 151.4824 60.0007 32.0000 1.9927 1.9974 419.2700 420.4716 0.1797 -1.0000 -1.0000 0817782 1582078126.60 151.4824 60.0007 32.0000 1.9930 1.9977 419.2034 420.4052 0.1797 -1.0000 -1.0000 0817844 1582078126.70 151.4824 60.0007 32.0000 1.9934 1.9981 419.1346 420.3349 0.1795 -1.0000 -1.0000 0817907 1582078126.80 151.4824 60.0007 32.0000 1.9932 1.9979 419.3696 420.5709 0.1796 -1.0000 -1.0000 0817969 1582078126.90 151.4735 60.0007 32.0000 1.9931 1.9978 419.1691 420.3703 0.1797 -1.0000 -1.0000 0818047 1582078127.00 151.4301 60.0007 32.0000 1.9932 1.9979 419.0466 420.2477 0.1797 -1.0000 -1.0000 0818329 1582078127.10 151.4301 60.0007 32.0000 1.9929 1.9976 419.1177 420.3180 0.1795 -1.0000 -1.0000 0818391 1582078127.20 151.4301 60.0007 32.0000 1.9927 1.9974 419.3162 420.5181 0.1797 -1.0000 -1.0000 0818469 1582078127.30 151.4301 60.0007 32.0000 1.9936 1.9983 419.2269 420.4292 0.1798 -1.0000 -1.0000 0818532 1582078127.40 151.4301 60.0007 32.0000 1.9935 1.9982 419.0633 420.2646 0.1797 -1.0000 -1.0000 0818594 1582078127.50 151.4574 60.0007 32.0000 1.9938 1.9985 419.0510 420.2511 0.1795 -1.0000 -1.0000 0818672 1582078127.60 151.4574 60.0007 32.0000 1.9941 1.9988 419.0898 420.2904 0.1797 -1.0000 -1.0000 0818735 1582078127.70 151.4574 60.0007 32.0000 1.9930 1.9977 419.2451 420.4454 0.1795 -1.0000 -1.0000 0818797 1582078127.80 151.4574 60.0007 32.0000 1.9927 1.9974 419.2573 420.4591 0.1797 -1.0000 -1.0000 0818860 1582078127.90 151.4574 60.0007 32.0000 1.9931 1.9978 419.1339 420.3346 0.1795 -1.0000 -1.0000 0818923 1582078128.00 151.4778 60.0007 32.0000 1.9936 1.9983 418.9599 420.1595 0.1795 -1.0000 -1.0000 0819547 1582078128.10 151.5148 60.0007 32.0000 1.9937 1.9984 419.1093 420.3092 0.1795 -1.0000 -1.0000 0819626 1582078128.20 151.5148 60.0007 32.0000 1.9937 1.9984 419.2307 420.4319 0.1796 -1.0000 -1.0000 0819688 1582078128.30 151.5148 60.0007 32.0000 1.9931 1.9978 419.3027 420.5029 0.1794 -1.0000 -1.0000 0819750 1582078128.40 151.5148 60.0007 32.0000 1.9937 1.9984 419.1396 420.3405 0.1796 -1.0000 -1.0000 0819829 1582078128.50 151.5148 60.0007 32.0000 1.9939 1.9986 419.0452 420.2462 0.1797 -1.0000 -1.0000 0820047 1582078128.60 151.5632 60.0007 32.0000 1.9930 1.9977 419.2300 420.4323 0.1798 -1.0000 -1.0000 0820125 1582078128.70 151.5632 60.0007 32.0000 1.9937 1.9984 419.2356 420.4373 0.1797 -1.0000 -1.0000 0820188 1582078128.80 151.5632 60.0007 32.0000 1.9925 1.9972 419.2925 420.4937 0.1796 -1.0000 -1.0000 0820266 1582078128.90 151.5632 60.0007 32.0000 1.9937 1.9984 419.1084 420.3089 0.1796 -1.0000 -1.0000 0820329 1582078129.00 151.5632 60.0007 32.0000 1.9930 1.9977 419.1712 420.3732 0.1797 -1.0000 -1.0000 0820391 1582078129.10 151.5357 60.0007 32.0000 1.9921 1.9968 419.2622 420.4637 0.1797 -1.0000 -1.0000 0820454 1582078129.20 151.5269 60.0007 32.0000 1.9929 1.9976 419.2413 420.4431 0.1797 -1.0000 -1.0000 0820532 1582078129.30 151.5269 60.0007 32.0000 1.9933 1.9980 419.1394 420.3410 0.1797 -1.0000 -1.0000 0820594 1582078129.40 151.5269 60.0007 32.0000 1.9929 1.9976 419.0561 420.2562 0.1795 -1.0000 -1.0000 0820657 1582078129.50 151.5269 60.0007 32.0000 1.9930 1.9976 419.0731 420.2734 0.1796 -1.0000 -1.0000 0820735 1582078129.60 151.5269 60.0007 32.0000 1.9936 1.9983 419.3279 420.5295 0.1797 -1.0000 -1.0000 0820797 1582078129.70 151.4403 60.0005 32.0000 1.9931 1.9978 419.2963 420.4986 0.1798 -1.0000 -1.0000 0820860 1582078129.80 151.4403 60.0005 32.0000 1.9937 1.9984 419.1661 420.3683 0.1797 -1.0000 -1.0000 0820938 1582078129.90 151.4403 60.0005 32.0000 1.9934 1.9981 418.9931 420.1939 0.1796 -1.0000 -1.0000 0821032 1582078130.00 151.4403 60.0005 32.0000 1.9936 1.9983 419.1371 420.3379 0.1795 -1.0000 -1.0000 0821094 1582078130.10 151.4403 60.0005 32.0000 1.9930 1.9976 419.1699 420.3699 0.1795 -1.0000 -1.0000 0821157 1582078130.20 151.4403 60.0005 32.0000 1.9940 1.9987 419.0630 420.2637 0.1797 -1.0000 -1.0000 0821219 1582078130.30 151.4271 60.0005 32.0000 1.9942 1.9989 419.0542 420.2569 0.1799 -1.0000 -1.0000 0821282 1582078130.40 151.4187 60.0005 32.0000 1.9935 1.9982 419.2084 420.4096 0.1797 -1.0000 -1.0000 0821360 1582078130.50 151.4187 60.0005 32.0000 1.9927 1.9974 419.2095 420.4113 0.1797 -1.0000 -1.0000 0821423 1582078130.60 151.4187 60.0005 32.0000 1.9929 1.9976 419.3185 420.5190 0.1795 -1.0000 -1.0000 0822125 1582078130.70 151.4187 60.0005 32.0000 1.9940 1.9987 419.1336 420.3351 0.1797 -1.0000 -1.0000 0822188 1582078130.80 151.4187 60.0005 32.0000 1.9943 1.9990 418.9887 420.1887 0.1795 -1.0000 -1.0000 0822250 1582078130.90 151.4492 60.0005 32.0000 1.9938 1.9985 419.2371 420.4396 0.1799 -1.0000 -1.0000 0822313 1582078131.00 151.4492 60.0005 32.0000 1.9931 1.9978 419.2820 420.4852 0.1800 -1.0000 -1.0000 0822375 1582078131.10 151.4492 60.0005 32.0000 1.9934 1.9981 419.2415 420.4469 0.1803 -1.0000 -1.0000 0822438 1582078131.20 151.4492 60.0005 32.0000 1.9933 1.9980 419.0302 420.2337 0.1800 -1.0000 -1.0000 0822516 1582078131.30 151.4492 60.0005 32.0000 1.9933 1.9980 419.1522 420.3554 0.1798 -1.0000 -1.0000 0822579 1582078131.40 151.4509 60.0005 32.0000 1.9932 1.9979 419.2785 420.4805 0.1798 -1.0000 -1.0000 0822641 1582078131.50 151.5261 60.0005 32.0000 1.9932 1.9979 419.2851 420.4857 0.1794 -1.0000 -1.0000 0822719 1582078131.60 151.5261 60.0005 32.0000 1.9940 1.9987 419.2281 420.4307 0.1798 -1.0000 -1.0000 0822813 1582078131.70 151.5261 60.0005 32.0000 1.9939 1.9986 419.1353 420.3373 0.1798 -1.0000 -1.0000 0822875 1582078131.80 151.5261 60.0005 32.0000 1.9937 1.9984 419.2220 420.4246 0.1798 -1.0000 -1.0000 0822954 1582078131.90 151.5261 60.0005 32.0000 1.9930 1.9977 419.2954 420.4986 0.1799 -1.0000 -1.0000 0823016 1582078132.00 151.5415 60.0005 32.0000 1.9937 1.9984 419.2228 420.4252 0.1799 -1.0000 -1.0000 0823079 1582078132.10 151.5415 60.0005 32.0000 1.9944 1.9991 419.0465 420.2492 0.1799 -1.0000 -1.0000 0823313 1582078132.20 151.5415 60.0005 32.0000 1.9945 1.9992 419.0613 420.2626 0.1797 -1.0000 -1.0000 0823375 1582078132.30 151.5415 60.0005 32.0000 1.9934 1.9981 419.1510 420.3529 0.1797 -1.0000 -1.0000 0823438 1582078132.40 151.5415 60.0005 32.0000 1.9934 1.9981 419.2438 420.4463 0.1799 -1.0000 -1.0000 0823516 1582078132.50 151.5381 60.0005 32.0000 1.9939 1.9986 419.1020 420.3040 0.1797 -1.0000 -1.0000 0823579 1582078132.60 151.5342 60.0005 32.0000 1.9935 1.9982 419.1099 420.3117 0.1797 -1.0000 -1.0000 0824094 1582078132.70 151.5342 60.0005 32.0000 1.9934 1.9981 419.2758 420.4770 0.1796 -1.0000 -1.0000 0824157 1582078132.80 151.5342 60.0005 32.0000 1.9928 1.9975 419.2726 420.4736 0.1796 -1.0000 -1.0000 0824219 1582078132.90 151.5342 60.0005 32.0000 1.9934 1.9981 419.2147 420.4177 0.1799 -1.0000 -1.0000 0824297 1582078133.00 151.5342 60.0005 32.0000 1.9944 1.9991 419.1227 420.3238 0.1796 -1.0000 -1.0000 0824360 1582078133.10 151.5684 60.0005 32.0000 1.9942 1.9989 419.0589 420.2594 0.1796 -1.0000 -1.0000 0824422 1582078133.20 151.5684 60.0005 32.0000 1.9940 1.9987 419.2175 420.4188 0.1797 -1.0000 -1.0000 0824547 1582078133.30 151.5684 60.0005 32.0000 1.9928 1.9975 419.2510 420.4526 0.1797 -1.0000 -1.0000 0824625 1582078133.40 151.5684 60.0005 32.0000 1.9937 1.9984 419.1447 420.3456 0.1796 -1.0000 -1.0000 0824688 1582078133.50 151.5684 60.0005 32.0000 1.9935 1.9982 419.1104 420.3123 0.1797 -1.0000 -1.0000 0824750 1582078133.60 151.5496 60.0005 32.0000 1.9932 1.9979 419.3239 420.5252 0.1797 -1.0000 -1.0000 0824813 1582078133.70 151.5496 60.0005 32.0000 1.9929 1.9976 419.2792 420.4818 0.1798 -1.0000 -1.0000 0825047 1582078133.80 151.5496 60.0005 32.0000 1.9935 1.9982 419.2222 420.4237 0.1796 -1.0000 -1.0000 0825126 1582078133.90 151.5496 60.0005 32.0000 1.9933 1.9980 419.1249 420.3256 0.1796 -1.0000 -1.0000 0825188 1582078134.00 151.5496 60.0005 32.0000 1.9950 1.9997 419.0119 420.2124 0.1795 -1.0000 -1.0000 0825250 1582078134.10 151.5496 60.0005 32.0000 1.9939 1.9986 419.1239 420.3258 0.1799 -1.0000 -1.0000 0825329 1582078134.20 151.5466 60.0005 32.0000 1.9932 1.9979 419.1944 420.3971 0.1798 -1.0000 -1.0000 0825516 1582078134.30 151.5160 60.0005 32.0000 1.9933 1.9980 419.2722 420.4743 0.1797 -1.0000 -1.0000 0825579 1582078134.40 151.5160 60.0005 32.0000 1.9936 1.9983 419.1143 420.3161 0.1797 -1.0000 -1.0000 0825657 1582078134.50 151.5160 60.0005 32.0000 1.9943 1.9990 419.0072 420.2083 0.1797 -1.0000 -1.0000 0825719 1582078134.60 151.5160 60.0005 32.0000 1.9934 1.9981 419.0681 420.2689 0.1796 -1.0000 -1.0000 0825797 1582078134.70 151.5160 60.0005 32.0000 1.9938 1.9985 419.2817 420.4833 0.1797 -1.0000 -1.0000 0825860 1582078134.80 151.4712 59.9999 32.0000 1.9940 1.9987 419.2287 420.4295 0.1796 -1.0000 -1.0000 0825922 1582078134.90 151.4712 59.9999 32.0000 1.9943 1.9990 419.0626 420.2641 0.1796 -1.0000 -1.0000 0826000 1582078135.00 151.4712 59.9999 32.0000 1.9937 1.9984 419.0854 420.2860 0.1797 -1.0000 -1.0000 0826063 1582078135.10 151.4712 59.9999 32.0000 1.9938 1.9985 419.2931 420.4942 0.1796 -1.0000 -1.0000 0826125 1582078135.20 151.4712 59.9999 32.0000 1.9937 1.9984 419.2838 420.4853 0.1796 -1.0000 -1.0000 0826188 1582078135.30 151.4787 59.9999 32.0000 1.9946 1.9993 419.1920 420.3927 0.1796 -1.0000 -1.0000 0826250 1582078135.40 151.4981 59.9999 32.0000 1.9945 1.9992 419.1045 420.3056 0.1797 -1.0000 -1.0000 0826329 1582078135.50 151.4981 59.9999 32.0000 1.9937 1.9984 419.1460 420.3472 0.1796 -1.0000 -1.0000 0826407 1582078135.60 151.4981 59.9999 32.0000 1.9936 1.9983 419.3119 420.5138 0.1798 -1.0000 -1.0000 0826469 1582078135.70 151.4981 59.9999 32.0000 1.9936 1.9984 419.3719 420.5753 0.1799 -1.0000 -1.0000 0826594 1582078135.80 151.4981 59.9999 32.0000 1.9930 1.9977 419.2966 420.4998 0.1799 -1.0000 -1.0000 0826657 1582078135.90 151.5085 59.9999 32.0000 1.9942 1.9989 419.1231 420.3246 0.1796 -1.0000 -1.0000 0826719 1582078136.00 151.5085 59.9999 32.0000 1.9934 1.9981 419.2688 420.4707 0.1799 -1.0000 -1.0000 0826782 1582078136.10 151.5085 59.9999 32.0000 1.9936 1.9983 419.3101 420.5113 0.1796 -1.0000 -1.0000 0826860 1582078136.20 151.5085 59.9999 32.0000 1.9941 1.9988 419.2071 420.4087 0.1796 -1.0000 -1.0000 0827344 1582078136.30 151.5085 59.9999 32.0000 1.9937 1.9984 419.1045 420.3061 0.1798 -1.0000 -1.0000 0827407 1582078136.40 151.5085 59.9999 32.0000 1.9942 1.9989 419.0388 420.2397 0.1797 -1.0000 -1.0000 0827469 1582078136.50 151.5544 59.9999 32.0000 1.9946 1.9993 419.1259 420.3282 0.1799 -1.0000 -1.0000 0827532 1582078136.60 151.5544 59.9999 32.0000 1.9930 1.9977 419.2905 420.4928 0.1797 -1.0000 -1.0000 0827610 1582078136.70 151.5544 59.9999 32.0000 1.9931 1.9978 419.2596 420.4632 0.1799 -1.0000 -1.0000 0827672 1582078136.80 151.5544 59.9999 32.0000 1.9930 1.9977 419.2281 420.4310 0.1800 -1.0000 -1.0000 0827844 1582078136.90 151.5544 59.9999 32.0000 1.9938 1.9985 419.0957 420.2972 0.1796 -1.0000 -1.0000 0827922 1582078137.00 151.5383 59.9999 32.0000 1.9939 1.9986 419.2475 420.4485 0.1796 -1.0000 -1.0000 0827985 1582078137.10 151.5383 59.9999 32.0000 1.9933 1.9980 419.3142 420.5159 0.1797 -1.0000 -1.0000 0828047 1582078137.20 151.5383 59.9999 32.0000 1.9929 1.9976 419.2413 420.4431 0.1796 -1.0000 -1.0000 0828125 1582078137.30 151.5383 59.9999 32.0000 1.9933 1.9980 419.1336 420.3367 0.1799 -1.0000 -1.0000 0828344 1582078137.40 151.5383 59.9999 32.0000 1.9941 1.9988 418.9862 420.1869 0.1796 -1.0000 -1.0000 0828407 1582078137.50 151.5037 59.9999 32.0000 1.9933 1.9980 419.1238 420.3248 0.1797 -1.0000 -1.0000 0828485 1582078137.60 151.4981 59.9999 32.0000 1.9930 1.9977 419.1796 420.3805 0.1796 -1.0000 -1.0000 0828547 1582078137.70 151.4981 59.9999 32.0000 1.9927 1.9974 419.2432 420.4450 0.1797 -1.0000 -1.0000 0828610 1582078137.80 151.4981 59.9999 32.0000 1.9944 1.9991 419.1916 420.3940 0.1798 -1.0000 -1.0000 0828844 1582078137.90 151.4981 59.9999 32.0000 1.9939 1.9986 419.0280 420.2280 0.1796 -1.0000 -1.0000 0828907 1582078138.00 151.4981 59.9999 32.0000 1.9935 1.9982 419.1576 420.3593 0.1798 -1.0000 -1.0000 0828969 1582078138.10 151.4764 59.9999 32.0000 1.9938 1.9985 419.1775 420.3806 0.1799 -1.0000 -1.0000 0829032 1582078138.20 151.4764 59.9999 32.0000 1.9941 1.9988 419.2146 420.4165 0.1797 -1.0000 -1.0000 0829094 1582078138.30 151.4764 59.9999 32.0000 1.9947 1.9994 419.0923 420.2924 0.1796 -1.0000 -1.0000 0829829 1582078138.40 151.4764 59.9999 32.0000 1.9934 1.9981 419.0885 420.2905 0.1798 -1.0000 -1.0000 0829907 1582078138.50 151.4764 59.9999 32.0000 1.9934 1.9981 419.2203 420.4245 0.1801 -1.0000 -1.0000 0829969 1582078138.60 151.4730 59.9999 32.0000 1.9932 1.9980 419.3090 420.5143 0.1801 -1.0000 -1.0000 0830047 1582078138.70 151.4712 59.9999 32.0000 1.9941 1.9988 419.0818 420.2832 0.1797 -1.0000 -1.0000 0830110 1582078138.80 151.4712 59.9999 32.0000 1.9934 1.9981 419.1371 420.3375 0.1795 -1.0000 -1.0000 0830172 1582078138.90 151.4712 59.9999 32.0000 1.9937 1.9984 419.0915 420.2920 0.1796 -1.0000 -1.0000 0830250 1582078139.00 151.4712 59.9999 32.0000 1.9932 1.9979 419.2946 420.4964 0.1798 -1.0000 -1.0000 0830313 1582078139.10 151.4712 59.9999 32.0000 1.9928 1.9975 419.2795 420.4809 0.1796 -1.0000 -1.0000 0830375 1582078139.20 151.5317 59.9999 32.0000 1.9935 1.9982 419.1980 420.4000 0.1797 -1.0000 -1.0000 0830454 1582078139.30 151.5317 59.9999 32.0000 1.9938 1.9985 419.1182 420.3189 0.1796 -1.0000 -1.0000 0830532 1582078139.40 151.5317 59.9999 32.0000 1.9935 1.9982 419.3024 420.5041 0.1797 -1.0000 -1.0000 0830579 1582078139.50 151.5317 59.9999 32.0000 1.9936 1.9983 419.3058 420.5074 0.1796 -1.0000 -1.0000 0830657 1582078139.60 151.5317 59.9999 32.0000 1.9942 1.9989 419.2290 420.4302 0.1796 -1.0000 -1.0000 0830719 1582078139.70 151.5385 59.9996 32.0000 1.9951 1.9998 419.0786 420.2798 0.1797 -1.0000 -1.0000 0830782 1582078139.80 151.5474 59.9992 32.0000 1.9941 1.9988 419.0587 420.2586 0.1795 -1.0000 -1.0000 0831063 1582078139.90 151.5474 59.9992 32.0000 1.9934 1.9981 419.2402 420.4413 0.1796 -1.0000 -1.0000 0831126 1582078140.00 151.5474 59.9992 32.0000 1.9935 1.9982 419.2135 420.4144 0.1796 -1.0000 -1.0000 0831188 1582078140.10 151.5474 59.9992 32.0000 1.9944 1.9991 419.2524 420.4533 0.1796 -1.0000 -1.0000 0831250 1582078140.20 151.5474 59.9992 32.0000 1.9948 1.9995 419.2446 420.4475 0.1799 -1.0000 -1.0000 0831313 1582078140.30 151.5474 59.9992 32.0000 1.9944 1.9991 419.0712 420.2731 0.1798 -1.0000 -1.0000 0831375 1582078140.40 151.5648 59.9992 32.0000 1.9935 1.9982 419.2610 420.4627 0.1796 -1.0000 -1.0000 0831579 1582078140.50 151.5648 59.9992 32.0000 1.9929 1.9976 419.2922 420.4933 0.1797 -1.0000 -1.0000 0831641 1582078140.60 151.5648 59.9992 32.0000 1.9944 1.9991 419.1852 420.3885 0.1800 -1.0000 -1.0000 0831704 1582078140.70 151.5648 59.9992 32.0000 1.9946 1.9993 419.0604 420.2626 0.1798 -1.0000 -1.0000 0831766 1582078140.80 151.5648 59.9992 32.0000 1.9943 1.9990 419.1123 420.3148 0.1798 -1.0000 -1.0000 0831829 1582078140.90 151.5816 59.9992 32.0000 1.9931 1.9978 419.2235 420.4253 0.1797 -1.0000 -1.0000 0832063 1582078141.00 151.6027 59.9992 32.0000 1.9929 1.9976 419.2665 420.4688 0.1798 -1.0000 -1.0000 0832125 1582078141.10 151.6027 59.9992 32.0000 1.9928 1.9975 419.2333 420.4330 0.1795 -1.0000 -1.0000 0832188 1582078141.20 151.6027 59.9992 32.0000 1.9932 1.9979 419.1705 420.3713 0.1795 -1.0000 -1.0000 0832266 1582078141.30 151.6027 59.9992 32.0000 1.9937 1.9984 419.0835 420.2839 0.1796 -1.0000 -1.0000 0832329 1582078141.40 151.6027 59.9992 32.0000 1.9934 1.9981 419.1339 420.3332 0.1794 -1.0000 -1.0000 0832391 1582078141.50 151.5896 59.9992 32.0000 1.9933 1.9980 419.2291 420.4303 0.1796 -1.0000 -1.0000 0832469 1582078141.60 151.5896 59.9992 32.0000 1.9931 1.9978 419.2856 420.4880 0.1798 -1.0000 -1.0000 0832532 1582078141.70 151.5896 59.9992 32.0000 1.9940 1.9987 419.1553 420.3573 0.1797 -1.0000 -1.0000 0832594 1582078141.80 151.5896 59.9992 32.0000 1.9944 1.9991 419.0309 420.2319 0.1798 -1.0000 -1.0000 0832657 1582078141.90 151.5896 59.9992 32.0000 1.9932 1.9979 419.2456 420.4477 0.1797 -1.0000 -1.0000 0832844 1582078142.00 151.4587 59.9992 32.0000 1.9928 1.9975 419.1897 420.3921 0.1799 -1.0000 -1.0000 0832891 1582078142.10 151.4587 59.9992 32.0000 1.9930 1.9977 419.2948 420.4980 0.1799 -1.0000 -1.0000 0832969 1582078142.20 151.4587 59.9992 32.0000 1.9930 1.9977 419.1577 420.3589 0.1796 -1.0000 -1.0000 0833032 1582078142.30 151.4587 59.9992 32.0000 1.9931 1.9978 419.0074 420.2073 0.1796 -1.0000 -1.0000 0833094 1582078142.40 151.4587 59.9992 32.0000 1.9930 1.9977 419.0975 420.2989 0.1797 -1.0000 -1.0000 0833344 1582078142.50 151.4587 59.9992 32.0000 1.9934 1.9981 419.2229 420.4249 0.1798 -1.0000 -1.0000 0833407 1582078142.60 151.4139 59.9992 32.0000 1.9927 1.9974 419.3457 420.5483 0.1798 -1.0000 -1.0000 0833485 1582078142.70 151.4139 59.9992 32.0000 1.9940 1.9987 419.0942 420.2962 0.1798 -1.0000 -1.0000 0833547 1582078142.80 151.4139 59.9992 32.0000 1.9931 1.9978 419.1595 420.3613 0.1797 -1.0000 -1.0000 0833610 1582078142.90 151.4139 59.9992 32.0000 1.9931 1.9978 419.2083 420.4102 0.1797 -1.0000 -1.0000 0833844 1582078143.00 151.4139 59.9992 32.0000 1.9934 1.9981 419.3450 420.5471 0.1798 -1.0000 -1.0000 0833907 1582078143.10 151.4490 59.9992 32.0000 1.9935 1.9982 419.1346 420.3369 0.1798 -1.0000 -1.0000 0833969 1582078143.20 151.4540 59.9992 32.0000 1.9942 1.9989 419.0727 420.2750 0.1799 -1.0000 -1.0000 0834047 1582078143.30 151.4540 59.9992 32.0000 1.9936 1.9983 419.2845 420.4896 0.1801 -1.0000 -1.0000 0834110 1582078143.40 151.4540 59.9992 32.0000 1.9944 1.9991 419.2516 420.4547 0.1798 -1.0000 -1.0000 0834375 1582078143.50 151.4540 59.9992 32.0000 1.9930 1.9977 419.2453 420.4476 0.1798 -1.0000 -1.0000 0834454 1582078143.60 151.4540 59.9992 32.0000 1.9938 1.9985 419.0783 420.2804 0.1799 -1.0000 -1.0000 0834516 1582078143.70 151.4823 59.9992 32.0000 1.9941 1.9988 419.0653 420.2680 0.1798 -1.0000 -1.0000 0834579 1582078143.80 151.4823 59.9992 32.0000 1.9936 1.9983 419.2653 420.4677 0.1798 -1.0000 -1.0000 0834657 1582078143.90 151.4823 59.9992 32.0000 1.9936 1.9983 419.3248 420.5272 0.1797 -1.0000 -1.0000 0835079 1582078144.00 151.4823 59.9992 32.0000 1.9942 1.9989 419.1013 420.3043 0.1799 -1.0000 -1.0000 0835141 1582078144.10 151.4823 59.9992 32.0000 1.9935 1.9982 419.1248 420.3266 0.1798 -1.0000 -1.0000 0835219 1582078144.20 151.5134 59.9992 32.0000 1.9928 1.9975 419.3063 420.5086 0.1797 -1.0000 -1.0000 0835282 1582078144.30 151.5134 59.9992 32.0000 1.9931 1.9978 419.3334 420.5350 0.1796 -1.0000 -1.0000 0835344 1582078144.40 151.5134 59.9992 32.0000 1.9931 1.9978 419.1890 420.3897 0.1796 -1.0000 -1.0000 0835407 1582078144.50 151.5134 59.9992 32.0000 1.9931 1.9978 419.0202 420.2218 0.1798 -1.0000 -1.0000 0836094 1582078144.60 151.5134 59.9992 32.0000 1.9928 1.9975 419.2222 420.4241 0.1797 -1.0000 -1.0000 0836172 1582078144.70 151.5137 59.9993 32.0000 1.9920 1.9967 419.2731 420.4748 0.1796 -1.0000 -1.0000 0836235 1582078144.80 151.5141 59.9994 32.0000 1.9926 1.9973 419.2786 420.4804 0.1797 -1.0000 -1.0000 0836297 1582078144.90 151.5141 59.9994 32.0000 1.9938 1.9985 419.0746 420.2763 0.1798 -1.0000 -1.0000 0836360 1582078145.00 151.5141 59.9994 32.0000 1.9930 1.9977 419.2664 420.4697 0.1799 -1.0000 -1.0000 0836422 1582078145.10 151.5141 59.9994 32.0000 1.9929 1.9976 419.2966 420.5002 0.1799 -1.0000 -1.0000 0836500 1582078145.20 151.5141 59.9994 32.0000 1.9924 1.9971 419.2515 420.4579 0.1806 -1.0000 -1.0000 0836563 1582078145.30 151.4642 59.9994 32.0000 1.9934 1.9981 418.9745 420.1806 0.1803 -1.0000 -1.0000 0836625 1582078145.40 151.4642 59.9994 32.0000 1.9930 1.9977 419.0480 420.2499 0.1799 -1.0000 -1.0000 0836688 1582078145.50 151.4642 59.9994 32.0000 1.9929 1.9976 419.2132 420.4163 0.1798 -1.0000 -1.0000 0836766 1582078145.60 151.4642 59.9994 32.0000 1.9933 1.9980 419.1837 420.3861 0.1798 -1.0000 -1.0000 0836829 1582078145.70 151.4642 59.9994 32.0000 1.9937 1.9984 419.0787 420.2806 0.1797 -1.0000 -1.0000 0836891 1582078145.80 151.4890 59.9994 32.0000 1.9940 1.9987 419.0081 420.2089 0.1797 -1.0000 -1.0000 0836969 1582078145.90 151.4900 59.9994 32.0000 1.9932 1.9979 419.1255 420.3279 0.1799 -1.0000 -1.0000 0837032 1582078146.00 151.4900 59.9994 32.0000 1.9931 1.9978 419.1991 420.4005 0.1796 -1.0000 -1.0000 0837094 1582078146.10 151.4900 59.9994 32.0000 1.9926 1.9973 419.1946 420.3955 0.1796 -1.0000 -1.0000 0837157 1582078146.20 151.4900 59.9994 32.0000 1.9938 1.9985 419.0489 420.2496 0.1796 -1.0000 -1.0000 0837219 1582078146.30 151.4900 59.9994 32.0000 1.9939 1.9986 419.0659 420.2684 0.1799 -1.0000 -1.0000 0837282 1582078146.40 151.4662 59.9994 32.0000 1.9926 1.9973 419.1944 420.3958 0.1796 -1.0000 -1.0000 0837360 1582078146.50 151.4662 59.9994 32.0000 1.9927 1.9974 419.2415 420.4435 0.1798 -1.0000 -1.0000 0837547 1582078146.60 151.4662 59.9994 32.0000 1.9935 1.9982 419.1132 420.3142 0.1796 -1.0000 -1.0000 0837626 1582078146.70 151.4662 59.9994 32.0000 1.9940 1.9987 419.0530 420.2556 0.1799 -1.0000 -1.0000 0837688 1582078146.80 151.4662 59.9994 32.0000 1.9941 1.9988 419.0916 420.2944 0.1799 -1.0000 -1.0000 0837750 1582078146.90 151.4672 59.9994 32.0000 1.9936 1.9983 419.2497 420.4533 0.1800 -1.0000 -1.0000 0837813 1582078147.00 151.4726 59.9994 32.0000 1.9931 1.9978 419.2729 420.4749 0.1797 -1.0000 -1.0000 0838047 1582078147.10 151.4726 59.9994 32.0000 1.9939 1.9986 419.0927 420.2935 0.1796 -1.0000 -1.0000 0838125 1582078147.20 151.4726 59.9994 32.0000 1.9941 1.9988 419.0498 420.2506 0.1797 -1.0000 -1.0000 0838204 1582078147.30 151.4726 59.9994 32.0000 1.9942 1.9989 419.2256 420.4282 0.1798 -1.0000 -1.0000 0838266 1582078147.40 151.4726 59.9994 32.0000 1.9944 1.9991 419.1676 420.3695 0.1798 -1.0000 -1.0000 0838329 1582078147.50 151.5568 59.9994 32.0000 1.9942 1.9989 419.0751 420.2766 0.1797 -1.0000 -1.0000 0838813 1582078147.60 151.5747 59.9994 32.0000 1.9936 1.9983 419.1048 420.3083 0.1800 -1.0000 -1.0000 0838875 1582078147.70 151.5747 59.9994 32.0000 1.9924 1.9971 419.1393 420.3407 0.1797 -1.0000 -1.0000 0838938 1582078147.80 151.5747 59.9994 32.0000 1.9927 1.9974 419.2580 420.4595 0.1796 -1.0000 -1.0000 0839016 1582078147.90 151.5747 59.9994 32.0000 1.9931 1.9978 419.2147 420.4150 0.1795 -1.0000 -1.0000 0839079 1582078148.00 151.5747 59.9994 32.0000 1.9942 1.9989 419.1290 420.3303 0.1797 -1.0000 -1.0000 0839297 1582078148.10 151.5855 59.9994 32.0000 1.9935 1.9982 418.9988 420.2006 0.1799 -1.0000 -1.0000 0839375 1582078148.20 151.5855 59.9994 32.0000 1.9932 1.9979 419.1021 420.3035 0.1797 -1.0000 -1.0000 0839438 1582078148.30 151.5855 59.9994 32.0000 1.9930 1.9977 419.2828 420.4869 0.1800 -1.0000 -1.0000 0839500 1582078148.40 151.5855 59.9994 32.0000 1.9934 1.9981 419.1753 420.3784 0.1798 -1.0000 -1.0000 0839579 1582078148.50 151.5855 59.9994 32.0000 1.9943 1.9990 419.0017 420.2039 0.1799 -1.0000 -1.0000 0839641 1582078148.60 151.5744 59.9994 32.0000 1.9943 1.9990 419.0609 420.2622 0.1797 -1.0000 -1.0000 0839782 1582078148.70 151.5704 59.9994 32.0000 1.9928 1.9975 419.1850 420.3873 0.1799 -1.0000 -1.0000 0839844 1582078148.80 151.5704 59.9994 32.0000 1.9930 1.9977 419.1265 420.3288 0.1797 -1.0000 -1.0000 0839922 1582078148.90 151.5704 59.9994 32.0000 1.9945 1.9992 418.9605 420.1620 0.1799 -1.0000 -1.0000 0839985 1582078149.00 151.5704 59.9994 32.0000 1.9944 1.9991 419.0018 420.2049 0.1799 -1.0000 -1.0000 0840047 1582078149.10 151.5704 59.9994 32.0000 1.9933 1.9980 419.0963 420.2977 0.1797 -1.0000 -1.0000 0840282 1582078149.20 151.5315 59.9994 32.0000 1.9931 1.9978 419.2204 420.4235 0.1799 -1.0000 -1.0000 0840344 1582078149.30 151.5315 59.9994 32.0000 1.9943 1.9991 419.1790 420.3804 0.1796 -1.0000 -1.0000 0840407 1582078149.40 151.5315 59.9994 32.0000 1.9943 1.9990 419.0299 420.2314 0.1798 -1.0000 -1.0000 0840469 1582078149.50 151.5315 59.9994 32.0000 1.9939 1.9986 418.9032 420.1039 0.1797 -1.0000 -1.0000 0840547 1582078149.60 151.5315 59.9994 32.0000 1.9931 1.9978 419.2396 420.4409 0.1797 -1.0000 -1.0000 0840782 1582078149.70 151.4491 59.9991 32.0000 1.9935 1.9982 419.2366 420.4391 0.1798 -1.0000 -1.0000 0840829 1582078149.80 151.4491 59.9991 32.0000 1.9941 1.9988 419.1689 420.3705 0.1797 -1.0000 -1.0000 0840907 1582078149.90 151.4491 59.9991 32.0000 1.9937 1.9984 418.9274 420.1280 0.1796 -1.0000 -1.0000 0840969 1582078150.00 151.4491 59.9991 32.0000 1.9927 1.9974 419.1998 420.4005 0.1795 -1.0000 -1.0000 0841032 1582078150.10 151.4491 59.9991 32.0000 1.9935 1.9982 419.3198 420.5210 0.1796 -1.0000 -1.0000 0841110 1582078150.20 151.4614 59.9991 32.0000 1.9939 1.9986 419.1619 420.3636 0.1797 -1.0000 -1.0000 0841172 1582078150.30 151.4929 59.9991 32.0000 1.9939 1.9986 418.9509 420.1523 0.1797 -1.0000 -1.0000 0841235 1582078150.40 151.4929 59.9991 32.0000 1.9937 1.9984 419.0494 420.2502 0.1796 -1.0000 -1.0000 0841313 1582078150.50 151.4929 59.9991 32.0000 1.9938 1.9985 419.2831 420.4849 0.1797 -1.0000 -1.0000 0841375 1582078150.60 151.4929 59.9991 32.0000 1.9930 1.9977 419.2364 420.4372 0.1796 -1.0000 -1.0000 0842063 1582078150.70 151.4929 59.9991 32.0000 1.9940 1.9987 419.0925 420.2935 0.1796 -1.0000 -1.0000 0842125 1582078150.80 151.5200 59.9991 32.0000 1.9946 1.9993 419.1029 420.3044 0.1798 -1.0000 -1.0000 0842188 1582078150.90 151.5200 59.9991 32.0000 1.9939 1.9986 419.2056 420.4074 0.1797 -1.0000 -1.0000 0842266 1582078151.00 151.5200 59.9991 32.0000 1.9929 1.9976 419.2847 420.4868 0.1797 -1.0000 -1.0000 0842329 1582078151.10 151.5200 59.9991 32.0000 1.9934 1.9981 419.0756 420.2763 0.1796 -1.0000 -1.0000 0842391 1582078151.20 151.5200 59.9991 32.0000 1.9938 1.9985 418.9944 420.1962 0.1798 -1.0000 -1.0000 0842469 1582078151.30 151.5437 59.9991 32.0000 1.9944 1.9991 419.0804 420.2825 0.1798 -1.0000 -1.0000 0842532 1582078151.40 151.5437 59.9991 32.0000 1.9932 1.9979 419.1494 420.3512 0.1797 -1.0000 -1.0000 0842594 1582078151.50 151.5437 59.9991 32.0000 1.9932 1.9979 419.2165 420.4192 0.1798 -1.0000 -1.0000 0842657 1582078151.60 151.5437 59.9991 32.0000 1.9934 1.9981 419.1362 420.3372 0.1796 -1.0000 -1.0000 0842719 1582078151.70 151.5437 59.9991 32.0000 1.9942 1.9989 419.0317 420.2325 0.1796 -1.0000 -1.0000 0842813 1582078151.80 151.5437 59.9991 32.0000 1.9936 1.9983 419.1569 420.3571 0.1796 -1.0000 -1.0000 0842891 1582078151.90 151.5085 59.9991 32.0000 1.9939 1.9986 419.1930 420.3955 0.1797 -1.0000 -1.0000 0842954 1582078152.00 151.5085 59.9991 32.0000 1.9941 1.9988 418.9872 420.1873 0.1796 -1.0000 -1.0000 0843016 1582078152.10 151.5085 59.9991 32.0000 1.9937 1.9984 418.9569 420.1572 0.1796 -1.0000 -1.0000 0843094 1582078152.20 151.5085 59.9991 32.0000 1.9932 1.9979 419.1555 420.3564 0.1796 -1.0000 -1.0000 0843329 1582078152.30 151.5085 59.9991 32.0000 1.9931 1.9978 419.2790 420.4802 0.1797 -1.0000 -1.0000 0843391 1582078152.40 151.5085 59.9991 32.0000 1.9927 1.9974 419.2823 420.4846 0.1797 -1.0000 -1.0000 0843454 1582078152.50 151.4586 59.9991 32.0000 1.9932 1.9978 419.2076 420.4085 0.1796 -1.0000 -1.0000 0843532 1582078152.60 151.4586 59.9991 32.0000 1.9934 1.9981 419.0595 420.2602 0.1796 -1.0000 -1.0000 0843594 1582078152.70 151.4586 59.9991 32.0000 1.9941 1.9988 419.1206 420.3210 0.1795 -1.0000 -1.0000 0843829 1582078152.80 151.4586 59.9991 32.0000 1.9929 1.9976 419.1514 420.3519 0.1795 -1.0000 -1.0000 0843891 1582078152.90 151.4586 59.9991 32.0000 1.9935 1.9982 419.2326 420.4325 0.1794 -1.0000 -1.0000 0843969 1582078153.00 151.4450 59.9991 32.0000 1.9936 1.9983 419.0812 420.2822 0.1797 -1.0000 -1.0000 0844032 1582078153.10 151.4436 59.9991 32.0000 1.9947 1.9994 419.0078 420.2083 0.1796 -1.0000 -1.0000 0844094 1582078153.20 151.4436 59.9991 32.0000 1.9939 1.9986 419.1183 420.3198 0.1798 -1.0000 -1.0000 0844344 1582078153.30 151.4436 59.9991 32.0000 1.9931 1.9978 419.2030 420.4055 0.1798 -1.0000 -1.0000 0844407 1582078153.40 151.4436 59.9991 32.0000 1.9937 1.9984 419.0196 420.2216 0.1798 -1.0000 -1.0000 0844469 1582078153.50 151.4436 59.9991 32.0000 1.9952 1.9999 419.0079 420.2095 0.1798 -1.0000 -1.0000 0844532 1582078153.60 151.4419 59.9991 32.0000 1.9944 1.9991 419.0436 420.2453 0.1798 -1.0000 -1.0000 0844594 1582078153.70 151.4419 59.9991 32.0000 1.9927 1.9974 419.1026 420.3043 0.1797 -1.0000 -1.0000 0845282 1582078153.80 151.4419 59.9991 32.0000 1.9928 1.9975 419.1897 420.3917 0.1798 -1.0000 -1.0000 0845360 1582078153.90 151.4419 59.9991 32.0000 1.9942 1.9989 419.0995 420.3012 0.1797 -1.0000 -1.0000 0845423 1582078154.00 151.4419 59.9991 32.0000 1.9950 1.9997 419.0555 420.2569 0.1797 -1.0000 -1.0000 0845485 1582078154.10 151.5047 59.9991 32.0000 1.9947 1.9994 419.0503 420.2517 0.1797 -1.0000 -1.0000 0845563 1582078154.20 151.5187 59.9991 32.0000 1.9928 1.9975 419.2859 420.4870 0.1796 -1.0000 -1.0000 0845626 1582078154.30 151.5187 59.9991 32.0000 1.9935 1.9982 419.1625 420.3644 0.1798 -1.0000 -1.0000 0845688 1582078154.40 151.5187 59.9991 32.0000 1.9939 1.9986 419.1038 420.3057 0.1797 -1.0000 -1.0000 0845750 1582078154.50 151.5187 59.9991 32.0000 1.9949 1.9996 419.0214 420.2222 0.1796 -1.0000 -1.0000 0845813 1582078154.60 151.5187 59.9991 32.0000 1.9941 1.9988 419.1615 420.3627 0.1797 -1.0000 -1.0000 0845891 1582078154.70 151.5736 59.9986 32.0000 1.9929 1.9976 419.1767 420.3770 0.1795 -1.0000 -1.0000 0845954 1582078154.80 151.5736 59.9986 32.0000 1.9941 1.9988 419.2799 420.4809 0.1796 -1.0000 -1.0000 0846032 1582078154.90 151.5736 59.9986 32.0000 1.9944 1.9991 419.0420 420.2433 0.1798 -1.0000 -1.0000 0846110 1582078155.00 151.5736 59.9986 32.0000 1.9935 1.9982 419.0502 420.2520 0.1798 -1.0000 -1.0000 0846172 1582078155.10 151.5736 59.9986 32.0000 1.9931 1.9978 419.1639 420.3659 0.1798 -1.0000 -1.0000 0846235 1582078155.20 151.5206 59.9986 32.0000 1.9934 1.9981 419.2865 420.4892 0.1798 -1.0000 -1.0000 0846297 1582078155.30 151.5206 59.9986 32.0000 1.9940 1.9987 419.1119 420.3147 0.1799 -1.0000 -1.0000 0846532 1582078155.40 151.5206 59.9986 32.0000 1.9938 1.9985 419.1160 420.3178 0.1797 -1.0000 -1.0000 0846594 1582078155.50 151.5206 59.9986 32.0000 1.9933 1.9980 419.1596 420.3617 0.1798 -1.0000 -1.0000 0846672 1582078155.60 151.5206 59.9986 32.0000 1.9928 1.9975 419.1679 420.3689 0.1796 -1.0000 -1.0000 0846735 1582078155.70 151.5094 59.9986 32.0000 1.9934 1.9981 419.1711 420.3718 0.1796 -1.0000 -1.0000 0846797 1582078155.80 151.4769 59.9986 32.0000 1.9941 1.9988 418.9766 420.1771 0.1796 -1.0000 -1.0000 0847313 1582078155.90 151.4769 59.9986 32.0000 1.9943 1.9990 419.0723 420.2727 0.1796 -1.0000 -1.0000 0847375 1582078156.00 151.4769 59.9986 32.0000 1.9940 1.9987 419.1706 420.3717 0.1797 -1.0000 -1.0000 0847438 1582078156.10 151.4769 59.9986 32.0000 1.9927 1.9974 419.2801 420.4819 0.1796 -1.0000 -1.0000 0847500 1582078156.20 151.4769 59.9986 32.0000 1.9943 1.9990 419.0815 420.2819 0.1796 -1.0000 -1.0000 0847579 1582078156.30 151.4675 59.9986 32.0000 1.9946 1.9993 419.0114 420.2112 0.1795 -1.0000 -1.0000 0847641 1582078156.40 151.4537 59.9986 32.0000 1.9938 1.9985 419.1429 420.3435 0.1796 -1.0000 -1.0000 0847719 1582078156.50 151.4537 59.9986 32.0000 1.9936 1.9983 419.2391 420.4409 0.1797 -1.0000 -1.0000 0847782 1582078156.60 151.4537 59.9986 32.0000 1.9941 1.9988 419.2012 420.4039 0.1799 -1.0000 -1.0000 0847844 1582078156.70 151.4537 59.9986 32.0000 1.9943 1.9990 419.0410 420.2439 0.1799 -1.0000 -1.0000 0847907 1582078156.80 151.4537 59.9986 32.0000 1.9937 1.9984 418.9880 420.1901 0.1798 -1.0000 -1.0000 0847969 1582078156.90 151.4633 59.9986 32.0000 1.9933 1.9981 419.2038 420.4067 0.1799 -1.0000 -1.0000 0848047 1582078157.00 151.4672 59.9986 32.0000 1.9930 1.9977 419.2484 420.4514 0.1798 -1.0000 -1.0000 0848110 1582078157.10 151.4672 59.9986 32.0000 1.9932 1.9979 419.2252 420.4272 0.1797 -1.0000 -1.0000 0848172 1582078157.20 151.4672 59.9986 32.0000 1.9937 1.9984 418.9692 420.1713 0.1798 -1.0000 -1.0000 0848235 1582078157.30 151.4672 59.9986 32.0000 1.9936 1.9983 418.9599 420.1607 0.1797 -1.0000 -1.0000 0848579 1582078157.40 151.4672 59.9986 32.0000 1.9935 1.9982 419.0370 420.2375 0.1796 -1.0000 -1.0000 0848641 1582078157.50 151.5467 59.9986 32.0000 1.9933 1.9980 419.0850 420.2855 0.1796 -1.0000 -1.0000 0848704 1582078157.60 151.5467 59.9986 32.0000 1.9941 1.9988 419.0828 420.2840 0.1797 -1.0000 -1.0000 0848766 1582078157.70 151.5467 59.9986 32.0000 1.9943 1.9990 419.0170 420.2169 0.1794 -1.0000 -1.0000 0848829 1582078157.80 151.5467 59.9986 32.0000 1.9938 1.9985 418.9733 420.1748 0.1797 -1.0000 -1.0000 0849360 1582078157.90 151.5467 59.9986 32.0000 1.9936 1.9983 419.1682 420.3699 0.1797 -1.0000 -1.0000 0849423 1582078158.00 151.5304 59.9986 32.0000 1.9925 1.9972 419.2042 420.4056 0.1796 -1.0000 -1.0000 0849485 1582078158.10 151.5173 59.9986 32.0000 1.9935 1.9982 419.0718 420.2739 0.1798 -1.0000 -1.0000 0849563 1582078158.20 151.5173 59.9986 32.0000 1.9939 1.9986 419.0195 420.2209 0.1797 -1.0000 -1.0000 0849610 1582078158.30 151.5173 59.9986 32.0000 1.9942 1.9989 418.9634 420.1647 0.1797 -1.0000 -1.0000 0849672 1582078158.40 151.5173 59.9986 32.0000 1.9934 1.9981 419.1654 420.3688 0.1800 -1.0000 -1.0000 0849750 1582078158.50 151.5173 59.9986 32.0000 1.9937 1.9984 419.2093 420.4119 0.1798 -1.0000 -1.0000 0849813 1582078158.60 151.5173 59.9986 32.0000 1.9934 1.9981 419.1983 420.3997 0.1796 -1.0000 -1.0000 0849891 1582078158.70 151.4555 59.9986 32.0000 1.9932 1.9979 419.0638 420.2646 0.1796 -1.0000 -1.0000 0849954 1582078158.80 151.4555 59.9986 32.0000 1.9928 1.9974 419.1572 420.3577 0.1796 -1.0000 -1.0000 0850016 1582078158.90 151.4555 59.9986 32.0000 1.9929 1.9976 419.1616 420.3640 0.1799 -1.0000 -1.0000 0850094 1582078159.00 151.4555 59.9986 32.0000 1.9935 1.9982 419.0820 420.2852 0.1800 -1.0000 -1.0000 0850157 1582078159.10 151.4555 59.9986 32.0000 1.9932 1.9979 419.0739 420.2764 0.1798 -1.0000 -1.0000 0850219 1582078159.20 151.4295 59.9986 32.0000 1.9937 1.9984 419.0713 420.2727 0.1797 -1.0000 -1.0000 0850282 1582078159.30 151.4295 59.9986 32.0000 1.9931 1.9978 419.1079 420.3099 0.1798 -1.0000 -1.0000 0850344 1582078159.40 151.4295 59.9986 32.0000 1.9921 1.9968 419.2167 420.4195 0.1799 -1.0000 -1.0000 0850532 1582078159.50 151.4295 59.9986 32.0000 1.9938 1.9985 419.1596 420.3628 0.1799 -1.0000 -1.0000 0850610 1582078159.60 151.4295 59.9986 32.0000 1.9936 1.9983 419.0239 420.2264 0.1799 -1.0000 -1.0000 0850672 1582078159.70 151.4295 59.9986 32.0000 1.9938 1.9985 418.9757 420.1780 0.1799 -1.0000 -1.0000 0850735 1582078159.80 151.5059 59.9988 32.0000 1.9944 1.9991 419.0921 420.2944 0.1799 -1.0000 -1.0000 0850813 1582078159.90 151.5059 59.9988 32.0000 1.9938 1.9985 419.1918 420.3945 0.1798 -1.0000 -1.0000 0851594 1582078160.00 151.5059 59.9988 32.0000 1.9939 1.9986 419.0278 420.2297 0.1798 -1.0000 -1.0000 0851657 1582078160.10 151.5059 59.9988 32.0000 1.9938 1.9985 419.0488 420.2504 0.1798 -1.0000 -1.0000 0851719 1582078160.20 151.5059 59.9988 32.0000 1.9937 1.9984 419.1936 420.3960 0.1799 -1.0000 -1.0000 0851782 1582078160.30 151.5743 59.9988 32.0000 1.9939 1.9986 419.2530 420.4553 0.1798 -1.0000 -1.0000 0851860 1582078160.40 151.6124 59.9988 32.0000 1.9948 1.9995 419.0640 420.2655 0.1797 -1.0000 -1.0000 0851922 1582078160.50 151.6124 59.9988 32.0000 1.9938 1.9985 419.0029 420.2038 0.1797 -1.0000 -1.0000 0851985 1582078160.60 151.6124 59.9988 32.0000 1.9938 1.9985 419.1080 420.3110 0.1800 -1.0000 -1.0000 0852063 1582078160.70 151.6124 59.9988 32.0000 1.9929 1.9976 419.1213 420.3243 0.1798 -1.0000 -1.0000 0852125 1582078160.80 151.6124 59.9988 32.0000 1.9934 1.9981 419.1957 420.3970 0.1797 -1.0000 -1.0000 0852188 1582078160.90 151.5746 59.9988 32.0000 1.9943 1.9990 418.9682 420.1702 0.1799 -1.0000 -1.0000 0852329 1582078161.00 151.4805 59.9988 32.0000 1.9934 1.9981 419.1261 420.3283 0.1797 -1.0000 -1.0000 0852391 1582078161.10 151.4805 59.9988 32.0000 1.9920 1.9967 419.1958 420.3971 0.1797 -1.0000 -1.0000 0852454 1582078161.20 151.4805 59.9988 32.0000 1.9929 1.9976 419.1695 420.3715 0.1798 -1.0000 -1.0000 0852516 1582078161.30 151.4805 59.9988 32.0000 1.9937 1.9984 418.9726 420.1749 0.1798 -1.0000 -1.0000 0852579 1582078161.40 151.4805 59.9988 32.0000 1.9939 1.9986 419.0093 420.2092 0.1796 -1.0000 -1.0000 0852657 1582078161.50 151.5104 59.9988 32.0000 1.9929 1.9976 419.1157 420.3173 0.1797 -1.0000 -1.0000 0852719 1582078161.60 151.5104 59.9988 32.0000 1.9933 1.9980 419.2227 420.4252 0.1798 -1.0000 -1.0000 0852782 1582078161.70 151.5104 59.9988 32.0000 1.9930 1.9977 419.2068 420.4094 0.1798 -1.0000 -1.0000 0852844 1582078161.80 151.5104 59.9988 32.0000 1.9944 1.9992 419.0291 420.2308 0.1798 -1.0000 -1.0000 0852923 1582078161.90 151.5104 59.9988 32.0000 1.9944 1.9991 419.0366 420.2373 0.1797 -1.0000 -1.0000 0853094 1582078162.00 151.5053 59.9988 32.0000 1.9939 1.9986 419.1703 420.3729 0.1798 -1.0000 -1.0000 0853157 1582078162.10 151.4802 59.9988 32.0000 1.9934 1.9981 419.1535 420.3559 0.1799 -1.0000 -1.0000 0853235 1582078162.20 151.4802 59.9988 32.0000 1.9944 1.9991 419.0298 420.2311 0.1797 -1.0000 -1.0000 0853297 1582078162.30 151.4802 59.9988 32.0000 1.9947 1.9994 418.9337 420.1352 0.1798 -1.0000 -1.0000 0853360 1582078162.40 151.4802 59.9988 32.0000 1.9935 1.9982 419.1972 420.3996 0.1798 -1.0000 -1.0000 0853594 1582078162.50 151.4802 59.9988 32.0000 1.9931 1.9979 419.2467 420.4500 0.1800 -1.0000 -1.0000 0853657 1582078162.60 151.4937 59.9988 32.0000 1.9931 1.9978 419.0923 420.2937 0.1797 -1.0000 -1.0000 0853719 1582078162.70 151.4937 59.9988 32.0000 1.9942 1.9989 419.0810 420.2830 0.1798 -1.0000 -1.0000 0853782 1582078162.80 151.4937 59.9988 32.0000 1.9945 1.9992 419.0028 420.2042 0.1798 -1.0000 -1.0000 0853844 1582078162.90 151.4937 59.9988 32.0000 1.9945 1.9992 419.1258 420.3282 0.1798 -1.0000 -1.0000 0853922 1582078163.00 151.4937 59.9988 32.0000 1.9931 1.9978 419.2356 420.4380 0.1799 -1.0000 -1.0000 0854110 1582078163.10 151.4919 59.9988 32.0000 1.9924 1.9971 419.2678 420.4708 0.1799 -1.0000 -1.0000 0854172 1582078163.20 151.4845 59.9988 32.0000 1.9933 1.9980 419.2192 420.4229 0.1799 -1.0000 -1.0000 0854250 1582078163.30 151.4845 59.9988 32.0000 1.9937 1.9984 419.0805 420.2823 0.1797 -1.0000 -1.0000 0854313 1582078163.40 151.4845 59.9988 32.0000 1.9930 1.9977 419.1870 420.3877 0.1795 -1.0000 -1.0000 0854375 1582078163.50 151.4845 59.9988 32.0000 1.9940 1.9987 419.2397 420.4411 0.1796 -1.0000 -1.0000 0854610 1582078163.60 151.4845 59.9988 32.0000 1.9943 1.9990 419.1832 420.3841 0.1796 -1.0000 -1.0000 0854672 1582078163.70 151.4845 59.9988 32.0000 1.9941 1.9988 419.0708 420.2709 0.1795 -1.0000 -1.0000 0854735 1582078163.80 151.5731 59.9988 32.0000 1.9933 1.9980 419.2244 420.4263 0.1798 -1.0000 -1.0000 0854813 1582078163.90 151.5731 59.9988 32.0000 1.9932 1.9979 419.3136 420.5158 0.1797 -1.0000 -1.0000 0854875 1582078164.00 151.5731 59.9988 32.0000 1.9932 1.9979 419.2002 420.4019 0.1797 -1.0000 -1.0000 0855204 1582078164.10 151.5731 59.9988 32.0000 1.9939 1.9986 419.0040 420.2046 0.1796 -1.0000 -1.0000 0855266 1582078164.20 151.5731 59.9988 32.0000 1.9934 1.9981 419.0037 420.2042 0.1796 -1.0000 -1.0000 0855344 1582078164.30 151.5343 59.9988 32.0000 1.9925 1.9972 419.1722 420.3734 0.1797 -1.0000 -1.0000 0855407 1582078164.40 151.5315 59.9988 32.0000 1.9926 1.9973 419.1040 420.3056 0.1798 -1.0000 -1.0000 0855485 1582078164.50 151.5315 59.9988 32.0000 1.9934 1.9981 418.9876 420.1894 0.1798 -1.0000 -1.0000 0855813 1582078164.60 151.5315 59.9988 32.0000 1.9939 1.9986 419.1098 420.3104 0.1796 -1.0000 -1.0000 0855875 1582078164.70 151.5315 59.9988 32.0000 1.9931 1.9978 419.1603 420.3618 0.1796 -1.0000 -1.0000 0855938 1582078164.80 151.5315 59.9988 32.0000 1.9931 1.9978 419.1777 420.3796 0.1798 -1.0000 -1.0000 0856000 1582078164.90 151.5223 59.9987 32.0000 1.9940 1.9987 419.0393 420.2422 0.1799 -1.0000 -1.0000 0856078 1582078165.00 151.5137 59.9986 32.0000 1.9945 1.9992 418.9933 420.1952 0.1798 -1.0000 -1.0000 0856391 1582078165.10 151.5137 59.9986 32.0000 1.9932 1.9979 419.0988 420.3002 0.1797 -1.0000 -1.0000 0856454 1582078165.20 151.5137 59.9986 32.0000 1.9935 1.9982 419.2881 420.4917 0.1798 -1.0000 -1.0000 0856532 1582078165.30 151.5137 59.9986 32.0000 1.9935 1.9982 419.2735 420.4741 0.1795 -1.0000 -1.0000 0856594 1582078165.40 151.5137 59.9986 32.0000 1.9940 1.9987 419.1251 420.3253 0.1795 -1.0000 -1.0000 0856657 1582078165.50 151.4859 59.9986 32.0000 1.9944 1.9991 418.9784 420.1789 0.1796 -1.0000 -1.0000 0856719 1582078165.60 151.4859 59.9986 32.0000 1.9937 1.9984 419.2602 420.4621 0.1798 -1.0000 -1.0000 0856782 1582078165.70 151.4859 59.9986 32.0000 1.9924 1.9971 419.3000 420.5036 0.1799 -1.0000 -1.0000 0856844 1582078165.80 151.4859 59.9986 32.0000 1.9940 1.9987 419.1279 420.3300 0.1798 -1.0000 -1.0000 0856923 1582078165.90 151.4859 59.9986 32.0000 1.9941 1.9989 419.0588 420.2606 0.1797 -1.0000 -1.0000 0856985 1582078166.00 151.4492 59.9986 32.0000 1.9935 1.9982 419.0849 420.2862 0.1797 -1.0000 -1.0000 0857047 1582078166.10 151.4470 59.9986 32.0000 1.9938 1.9985 419.2267 420.4285 0.1798 -1.0000 -1.0000 0857126 1582078166.20 151.4470 59.9986 32.0000 1.9945 1.9992 419.3103 420.5134 0.1798 -1.0000 -1.0000 0857188 1582078166.30 151.4470 59.9986 32.0000 1.9941 1.9988 419.1798 420.3817 0.1798 -1.0000 -1.0000 0857250 1582078166.40 151.4470 59.9986 32.0000 1.9944 1.9991 418.9652 420.1665 0.1797 -1.0000 -1.0000 0857329 1582078166.50 151.4470 59.9986 32.0000 1.9939 1.9986 419.0525 420.2531 0.1796 -1.0000 -1.0000 0857391 1582078166.60 151.5630 59.9986 32.0000 1.9941 1.9988 419.2662 420.4678 0.1797 -1.0000 -1.0000 0857626 1582078166.70 151.5630 59.9986 32.0000 1.9937 1.9984 419.3190 420.5216 0.1798 -1.0000 -1.0000 0857688 1582078166.80 151.5630 59.9986 32.0000 1.9938 1.9985 419.1314 420.3336 0.1798 -1.0000 -1.0000 0857750 1582078166.90 151.5630 59.9986 32.0000 1.9933 1.9980 419.0488 420.2506 0.1797 -1.0000 -1.0000 0857813 1582078167.00 151.5630 59.9986 32.0000 1.9939 1.9986 419.0947 420.2960 0.1797 -1.0000 -1.0000 0857875 1582078167.10 151.5630 59.9986 32.0000 1.9931 1.9978 419.2591 420.4610 0.1797 -1.0000 -1.0000 0858313 1582078167.20 151.5870 59.9986 32.0000 1.9939 1.9986 419.1838 420.3847 0.1796 -1.0000 -1.0000 0858391 1582078167.30 151.5905 59.9986 32.0000 1.9931 1.9978 419.0518 420.2531 0.1798 -1.0000 -1.0000 0858454 1582078167.40 151.5905 59.9986 32.0000 1.9935 1.9982 419.0347 420.2364 0.1797 -1.0000 -1.0000 0858516 1582078167.50 151.5905 59.9986 32.0000 1.9934 1.9981 419.2063 420.4077 0.1797 -1.0000 -1.0000 0858594 1582078167.60 151.5905 59.9986 32.0000 1.9939 1.9986 419.2429 420.4444 0.1797 -1.0000 -1.0000 0858860 1582078167.70 151.5905 59.9986 32.0000 1.9936 1.9983 419.2831 420.4853 0.1798 -1.0000 -1.0000 0858923 1582078167.80 151.5538 59.9986 32.0000 1.9934 1.9981 419.1312 420.3333 0.1798 -1.0000 -1.0000 0859000 1582078167.90 151.5538 59.9986 32.0000 1.9944 1.9991 418.9712 420.1721 0.1797 -1.0000 -1.0000 0859063 1582078168.00 151.5538 59.9986 32.0000 1.9939 1.9986 419.1114 420.3127 0.1797 -1.0000 -1.0000 0859126 1582078168.10 151.5538 59.9986 32.0000 1.9930 1.9977 419.1699 420.3709 0.1796 -1.0000 -1.0000 0859313 1582078168.20 151.5538 59.9986 32.0000 1.9933 1.9980 419.2171 420.4198 0.1799 -1.0000 -1.0000 0859375 1582078168.30 151.5214 59.9986 32.0000 1.9936 1.9983 419.0860 420.2884 0.1798 -1.0000 -1.0000 0859438 1582078168.40 151.5005 59.9986 32.0000 1.9946 1.9993 419.0555 420.2569 0.1797 -1.0000 -1.0000 0859500 1582078168.50 151.5005 59.9986 32.0000 1.9939 1.9986 419.1056 420.3071 0.1797 -1.0000 -1.0000 0859563 1582078168.60 151.5005 59.9986 32.0000 1.9935 1.9982 419.2521 420.4531 0.1797 -1.0000 -1.0000 0900344 1582078168.70 151.5005 59.9986 32.0000 1.9936 1.9983 419.2447 420.4477 0.1798 -1.0000 -1.0000 0900407 1582078168.80 151.5005 59.9986 32.0000 1.9944 1.9991 419.1623 420.3642 0.1798 -1.0000 -1.0000 0900469 1582078168.90 151.4645 59.9986 32.0000 1.9948 1.9995 419.0377 420.2394 0.1798 -1.0000 -1.0000 0900532 1582078169.00 151.4645 59.9986 32.0000 1.9933 1.9980 419.2190 420.4211 0.1798 -1.0000 -1.0000 0900594 1582078169.10 151.4645 59.9986 32.0000 1.9943 1.9990 419.2036 420.4064 0.1798 -1.0000 -1.0000 0900657 1582078169.20 151.4645 59.9986 32.0000 1.9944 1.9991 419.1399 420.3406 0.1796 -1.0000 -1.0000 0900735 1582078169.30 151.4645 59.9986 32.0000 1.9946 1.9993 419.0471 420.2487 0.1797 -1.0000 -1.0000 0900797 1582078169.40 151.4645 59.9986 32.0000 1.9935 1.9982 419.2144 420.4160 0.1797 -1.0000 -1.0000 0900860 1582078169.50 151.5078 59.9986 32.0000 1.9925 1.9972 419.2409 420.4426 0.1797 -1.0000 -1.0000 0900938 1582078169.60 151.5078 59.9986 32.0000 1.9935 1.9982 419.2233 420.4260 0.1798 -1.0000 -1.0000 0901000 1582078169.70 151.5078 59.9986 32.0000 1.9945 1.9992 419.0968 420.2979 0.1797 -1.0000 -1.0000 0901063 1582078169.80 151.5078 59.9986 32.0000 1.9940 1.9987 419.0892 420.2906 0.1797 -1.0000 -1.0000 0901126 1582078169.90 151.5078 59.9986 32.0000 1.9936 1.9983 419.2368 420.4390 0.1797 -1.0000 -1.0000 0901188 1582078170.00 151.5078 59.9986 32.0000 1.9946 1.9993 419.2298 420.4311 0.1797 -1.0000 -1.0000 0901250 1582078170.10 151.5384 59.9989 32.0000 1.9941 1.9988 419.0701 420.2717 0.1797 -1.0000 -1.0000 0901329 1582078170.20 151.5384 59.9989 32.0000 1.9935 1.9982 419.0575 420.2585 0.1796 -1.0000 -1.0000 0901391 1582078170.30 151.5384 59.9989 32.0000 1.9937 1.9984 419.2038 420.4052 0.1797 -1.0000 -1.0000 0901454 1582078170.40 151.5384 59.9989 32.0000 1.9936 1.9983 419.2156 420.4180 0.1798 -1.0000 -1.0000 0901532 1582078170.50 151.5384 59.9989 32.0000 1.9943 1.9990 419.0378 420.2400 0.1799 -1.0000 -1.0000 0901594 1582078170.60 151.5384 59.9989 32.0000 1.9947 1.9994 419.0024 420.2037 0.1797 -1.0000 -1.0000 0901954 1582078170.70 151.5506 59.9989 32.0000 1.9938 1.9985 419.1402 420.3419 0.1797 -1.0000 -1.0000 0902016 1582078170.80 151.5528 59.9989 32.0000 1.9930 1.9977 419.2593 420.4621 0.1799 -1.0000 -1.0000 0902078 1582078170.90 151.5528 59.9989 32.0000 1.9944 1.9991 419.0053 420.2094 0.1802 -1.0000 -1.0000 0902141 1582078171.00 151.5528 59.9989 32.0000 1.9938 1.9985 419.0169 420.2193 0.1799 -1.0000 -1.0000 0902204 1582078171.10 151.5528 59.9989 32.0000 1.9940 1.9987 419.1463 420.3490 0.1798 -1.0000 -1.0000 0902266 1582078171.20 151.5528 59.9989 32.0000 1.9934 1.9981 419.1652 420.3688 0.1800 -1.0000 -1.0000 0902344 1582078171.30 151.5478 59.9989 32.0000 1.9933 1.9980 419.0145 420.2183 0.1800 -1.0000 -1.0000 0902407 1582078171.40 151.5478 59.9989 32.0000 1.9946 1.9993 419.0136 420.2152 0.1797 -1.0000 -1.0000 0902469 1582078171.50 151.5478 59.9989 32.0000 1.9935 1.9982 419.0553 420.2564 0.1797 -1.0000 -1.0000 0902547 1582078171.60 151.5478 59.9989 32.0000 1.9934 1.9981 419.1938 420.3952 0.1797 -1.0000 -1.0000 0902610 1582078171.70 151.5478 59.9989 32.0000 1.9931 1.9978 419.1528 420.3549 0.1798 -1.0000 -1.0000 0903032 1582078171.80 151.4339 59.9989 32.0000 1.9943 1.9990 419.0251 420.2259 0.1796 -1.0000 -1.0000 0903110 1582078171.90 151.4339 59.9989 32.0000 1.9942 1.9989 418.9639 420.1643 0.1797 -1.0000 -1.0000 0903172 1582078172.00 151.4339 59.9989 32.0000 1.9933 1.9980 419.1136 420.3160 0.1799 -1.0000 -1.0000 0903235 1582078172.10 151.4339 59.9989 32.0000 1.9931 1.9978 419.2600 420.4629 0.1797 -1.0000 -1.0000 0903313 1582078172.20 151.4339 59.9989 32.0000 1.9931 1.9978 419.2031 420.4053 0.1798 -1.0000 -1.0000 0903375 1582078172.30 151.4401 59.9989 32.0000 1.9941 1.9988 419.0939 420.2966 0.1799 -1.0000 -1.0000 0903438 1582078172.40 151.4447 59.9989 32.0000 1.9938 1.9985 419.1112 420.3129 0.1797 -1.0000 -1.0000 0903500 1582078172.50 151.4447 59.9989 32.0000 1.9940 1.9987 419.2707 420.4737 0.1800 -1.0000 -1.0000 0903578 1582078172.60 151.4447 59.9989 32.0000 1.9931 1.9978 419.2670 420.4699 0.1798 -1.0000 -1.0000 0903641 1582078172.70 151.4447 59.9989 32.0000 1.9947 1.9994 419.1218 420.3229 0.1796 -1.0000 -1.0000 0903875 1582078172.80 151.4447 59.9989 32.0000 1.9936 1.9983 418.9794 420.1807 0.1798 -1.0000 -1.0000 0903938 1582078172.90 151.4723 59.9989 32.0000 1.9934 1.9981 419.0808 420.2826 0.1797 -1.0000 -1.0000 0904000 1582078173.00 151.4723 59.9989 32.0000 1.9935 1.9982 419.2611 420.4622 0.1797 -1.0000 -1.0000 0904078 1582078173.10 151.4723 59.9989 32.0000 1.9935 1.9982 419.2980 420.5007 0.1798 -1.0000 -1.0000 0904141 1582078173.20 151.4723 59.9989 32.0000 1.9943 1.9990 419.0209 420.2227 0.1798 -1.0000 -1.0000 0904375 1582078173.30 151.4723 59.9989 32.0000 1.9938 1.9985 419.0845 420.2846 0.1795 -1.0000 -1.0000 0904438 1582078173.40 151.5082 59.9989 32.0000 1.9934 1.9981 419.1652 420.3663 0.1797 -1.0000 -1.0000 0904500 1582078173.50 151.5082 59.9989 32.0000 1.9930 1.9977 419.2915 420.4941 0.1798 -1.0000 -1.0000 0904578 1582078173.60 151.5082 59.9989 32.0000 1.9935 1.9983 419.0546 420.2580 0.1800 -1.0000 -1.0000 0904641 1582078173.70 151.5082 59.9989 32.0000 1.9937 1.9984 419.0781 420.2804 0.1799 -1.0000 -1.0000 0904704 1582078173.80 151.5082 59.9989 32.0000 1.9932 1.9979 419.1768 420.3786 0.1796 -1.0000 -1.0000 0904829 1582078173.90 151.5082 59.9989 32.0000 1.9930 1.9977 419.2298 420.4331 0.1799 -1.0000 -1.0000 0904907 1582078174.00 151.5761 59.9989 32.0000 1.9935 1.9982 419.0270 420.2291 0.1798 -1.0000 -1.0000 0904954 1582078174.10 151.5761 59.9989 32.0000 1.9948 1.9995 418.9774 420.1782 0.1797 -1.0000 -1.0000 0905032 1582078174.20 151.5761 59.9989 32.0000 1.9941 1.9988 418.9867 420.1869 0.1796 -1.0000 -1.0000 0905094 1582078174.30 151.5761 59.9989 32.0000 1.9938 1.9985 419.1984 420.4004 0.1797 -1.0000 -1.0000 0905329 1582078174.40 151.5761 59.9989 32.0000 1.9924 1.9971 419.1716 420.3741 0.1800 -1.0000 -1.0000 0905391 1582078174.50 151.5453 59.9989 32.0000 1.9938 1.9985 419.1234 420.3269 0.1800 -1.0000 -1.0000 0905454 1582078174.60 151.5453 59.9989 32.0000 1.9946 1.9993 419.0495 420.2522 0.1799 -1.0000 -1.0000 0905532 1582078174.70 151.5453 59.9989 32.0000 1.9940 1.9987 419.1268 420.3288 0.1798 -1.0000 -1.0000 0905594 1582078174.80 151.5453 59.9989 32.0000 1.9938 1.9985 419.2069 420.4100 0.1800 -1.0000 -1.0000 0906125 1582078174.90 151.5453 59.9989 32.0000 1.9933 1.9980 419.1397 420.3435 0.1801 -1.0000 -1.0000 0906204 1582078175.00 151.5367 59.9990 32.0000 1.9944 1.9991 418.9992 420.2028 0.1800 -1.0000 -1.0000 0906266 1582078175.10 151.5119 59.9993 32.0000 1.9934 1.9981 419.1070 420.3086 0.1796 -1.0000 -1.0000 0906329 1582078175.20 151.5119 59.9993 32.0000 1.9930 1.9977 419.1598 420.3615 0.1797 -1.0000 -1.0000 0906407 1582078175.30 151.5119 59.9993 32.0000 1.9931 1.9978 419.1824 420.3843 0.1797 -1.0000 -1.0000 0907094 1582078175.40 151.5119 59.9993 32.0000 1.9931 1.9978 419.0911 420.2918 0.1796 -1.0000 -1.0000 0907157 1582078175.50 151.5119 59.9993 32.0000 1.9944 1.9991 419.1144 420.3154 0.1797 -1.0000 -1.0000 0907235 1582078175.60 151.5200 59.9993 32.0000 1.9938 1.9985 419.1634 420.3656 0.1798 -1.0000 -1.0000 0907297 1582078175.70 151.5200 59.9993 32.0000 1.9931 1.9978 419.1811 420.3825 0.1796 -1.0000 -1.0000 0907360 1582078175.80 151.5200 59.9993 32.0000 1.9929 1.9976 419.1484 420.3499 0.1798 -1.0000 -1.0000 0907423 1582078175.90 151.5200 59.9993 32.0000 1.9938 1.9985 418.9448 420.1472 0.1799 -1.0000 -1.0000 0907485 1582078176.00 151.5200 59.9993 32.0000 1.9940 1.9987 419.1084 420.3109 0.1799 -1.0000 -1.0000 0907547 1582078176.10 151.4697 59.9993 32.0000 1.9935 1.9982 419.2247 420.4267 0.1796 -1.0000 -1.0000 0907626 1582078176.20 151.4481 59.9993 32.0000 1.9934 1.9981 419.1572 420.3586 0.1797 -1.0000 -1.0000 0907688 1582078176.30 151.4481 59.9993 32.0000 1.9943 1.9990 419.0536 420.2551 0.1799 -1.0000 -1.0000 0907750 1582078176.40 151.4481 59.9993 32.0000 1.9938 1.9985 419.0718 420.2762 0.1801 -1.0000 -1.0000 0907829 1582078176.50 151.4481 59.9993 32.0000 1.9935 1.9982 419.2018 420.4059 0.1800 -1.0000 -1.0000 0907891 1582078176.60 151.4541 59.9993 32.0000 1.9937 1.9984 419.1542 420.3566 0.1798 -1.0000 -1.0000 0907969 1582078176.70 151.5171 59.9993 32.0000 1.9946 1.9993 419.0488 420.2505 0.1798 -1.0000 -1.0000 0908032 1582078176.80 151.5171 59.9993 32.0000 1.9945 1.9993 419.0569 420.2600 0.1800 -1.0000 -1.0000 0908094 1582078176.90 151.5171 59.9993 32.0000 1.9947 1.9994 419.1601 420.3633 0.1799 -1.0000 -1.0000 0908172 1582078177.00 151.5171 59.9993 32.0000 1.9936 1.9983 419.1471 420.3492 0.1798 -1.0000 -1.0000 0908235 1582078177.10 151.5122 59.9993 32.0000 1.9946 1.9993 418.9981 420.1989 0.1796 -1.0000 -1.0000 0908297 1582078177.20 151.5486 59.9993 32.0000 1.9942 1.9989 419.0608 420.2618 0.1797 -1.0000 -1.0000 0908360 1582078177.30 151.5486 59.9993 32.0000 1.9941 1.9988 419.1695 420.3712 0.1797 -1.0000 -1.0000 0908594 1582078177.40 151.5486 59.9993 32.0000 1.9939 1.9986 419.2400 420.4422 0.1798 -1.0000 -1.0000 0908657 1582078177.50 151.5486 59.9993 32.0000 1.9945 1.9992 419.1356 420.3379 0.1798 -1.0000 -1.0000 0908719 1582078177.60 151.5486 59.9993 32.0000 1.9942 1.9989 419.2098 420.4122 0.1798 -1.0000 -1.0000 0908782 1582078177.70 151.5486 59.9993 32.0000 1.9939 1.9986 418.9730 420.1747 0.1798 -1.0000 -1.0000 0908844 1582078177.80 151.5486 59.9993 32.0000 1.9937 1.9984 419.1633 420.3659 0.1799 -1.0000 -1.0000 0909094 1582078177.90 151.5488 59.9993 32.0000 1.9938 1.9985 419.1595 420.3620 0.1798 -1.0000 -1.0000 0909157 1582078178.00 151.5488 59.9993 32.0000 1.9942 1.9989 419.1314 420.3326 0.1796 -1.0000 -1.0000 0909219 1582078178.10 151.5488 59.9993 32.0000 1.9933 1.9980 419.0545 420.2548 0.1796 -1.0000 -1.0000 0909282 1582078178.20 151.5488 59.9993 32.0000 1.9934 1.9981 419.1641 420.3660 0.1798 -1.0000 -1.0000 0909344 1582078178.30 151.5488 59.9993 32.0000 1.9930 1.9977 419.2304 420.4330 0.1798 -1.0000 -1.0000 0909407 1582078178.40 151.5383 59.9993 32.0000 1.9937 1.9984 419.0808 420.2817 0.1796 -1.0000 -1.0000 0909797 1582078178.50 151.5383 59.9993 32.0000 1.9938 1.9985 419.0120 420.2133 0.1798 -1.0000 -1.0000 0909860 1582078178.60 151.5383 59.9993 32.0000 1.9928 1.9975 419.0824 420.2825 0.1795 -1.0000 -1.0000 0909938 1582078178.70 151.5383 59.9993 32.0000 1.9926 1.9973 419.2608 420.4624 0.1797 -1.0000 -1.0000 0910000 1582078178.80 151.5383 59.9993 32.0000 1.9937 1.9984 419.2248 420.4271 0.1798 -1.0000 -1.0000 0910063 1582078178.90 151.5340 59.9993 32.0000 1.9942 1.9989 419.1423 420.3423 0.1795 -1.0000 -1.0000 0910141 1582078179.00 151.5226 59.9993 32.0000 1.9937 1.9984 419.0485 420.2498 0.1798 -1.0000 -1.0000 0910204 1582078179.10 151.5226 59.9993 32.0000 1.9934 1.9982 419.2357 420.4385 0.1798 -1.0000 -1.0000 0910266 1582078179.20 151.5226 59.9993 32.0000 1.9933 1.9980 419.1832 420.3845 0.1796 -1.0000 -1.0000 0910329 1582078179.30 151.5226 59.9993 32.0000 1.9943 1.9990 419.1607 420.3627 0.1798 -1.0000 -1.0000 0910391 1582078179.40 151.5226 59.9993 32.0000 1.9938 1.9985 419.0599 420.2623 0.1798 -1.0000 -1.0000 0910579 1582078179.50 151.4213 59.9993 32.0000 1.9935 1.9982 419.2339 420.4353 0.1796 -1.0000 -1.0000 0910657 1582078179.60 151.4213 59.9993 32.0000 1.9934 1.9981 419.1536 420.3561 0.1799 -1.0000 -1.0000 0910719 1582078179.70 151.4213 59.9993 32.0000 1.9936 1.9983 419.0929 420.2946 0.1797 -1.0000 -1.0000 0910782 1582078179.80 151.4213 59.9993 32.0000 1.9939 1.9986 419.0203 420.2219 0.1799 -1.0000 -1.0000 0910860 1582078179.90 151.4213 59.9993 32.0000 1.9935 1.9982 419.1484 420.3500 0.1796 -1.0000 -1.0000 0911110 1582078180.00 151.4251 59.9993 32.0000 1.9927 1.9974 419.2906 420.4912 0.1796 -1.0000 -1.0000 0911157 1582078180.10 151.4831 59.9991 32.0000 1.9938 1.9985 419.1459 420.3482 0.1798 -1.0000 -1.0000 0911235 1582078180.20 151.4831 59.9991 32.0000 1.9938 1.9985 419.0331 420.2351 0.1798 -1.0000 -1.0000 0911297 1582078180.30 151.4831 59.9991 32.0000 1.9943 1.9990 419.1128 420.3145 0.1797 -1.0000 -1.0000 0911360 1582078180.40 151.4831 59.9991 32.0000 1.9932 1.9979 419.1368 420.3385 0.1798 -1.0000 -1.0000 0911563 1582078180.50 151.4831 59.9991 32.0000 1.9928 1.9975 419.1309 420.3329 0.1798 -1.0000 -1.0000 0911626 1582078180.60 151.4831 59.9991 32.0000 1.9937 1.9984 419.0363 420.2375 0.1797 -1.0000 -1.0000 0911688 1582078180.70 151.4804 59.9991 32.0000 1.9945 1.9992 419.0894 420.2897 0.1796 -1.0000 -1.0000 0911766 1582078180.80 151.4657 59.9991 32.0000 1.9941 1.9988 419.2611 420.4628 0.1797 -1.0000 -1.0000 0911829 1582078180.90 151.4657 59.9991 32.0000 1.9937 1.9984 419.2472 420.4483 0.1796 -1.0000 -1.0000 0912110 1582078181.00 151.4657 59.9991 32.0000 1.9941 1.9988 419.0511 420.2519 0.1796 -1.0000 -1.0000 0912172 1582078181.10 151.4657 59.9991 32.0000 1.9940 1.9987 419.0095 420.2104 0.1797 -1.0000 -1.0000 0912235 1582078181.20 151.4657 59.9991 32.0000 1.9935 1.9982 419.1193 420.3209 0.1798 -1.0000 -1.0000 0912313 1582078181.30 151.4921 59.9991 32.0000 1.9931 1.9978 419.3258 420.5307 0.1801 -1.0000 -1.0000 0912360 1582078181.40 151.4921 59.9991 32.0000 1.9928 1.9975 419.1335 420.3368 0.1799 -1.0000 -1.0000 0912954 1582078181.50 151.4921 59.9991 32.0000 1.9940 1.9987 419.0388 420.2405 0.1798 -1.0000 -1.0000 0913032 1582078181.60 151.4921 59.9991 32.0000 1.9943 1.9990 419.0053 420.2068 0.1798 -1.0000 -1.0000 0913094 1582078181.70 151.4921 59.9991 32.0000 1.9935 1.9982 419.2673 420.4701 0.1798 -1.0000 -1.0000 0913157 1582078181.80 151.4921 59.9991 32.0000 1.9934 1.9981 419.2632 420.4659 0.1798 -1.0000 -1.0000 0913235 1582078181.90 151.5926 59.9991 32.0000 1.9938 1.9985 419.1798 420.3806 0.1795 -1.0000 -1.0000 0913297 1582078182.00 151.5926 59.9991 32.0000 1.9942 1.9989 419.0137 420.2137 0.1796 -1.0000 -1.0000 0913360 1582078182.10 151.5926 59.9991 32.0000 1.9937 1.9984 419.0967 420.2984 0.1797 -1.0000 -1.0000 0913423 1582078182.20 151.5926 59.9991 32.0000 1.9931 1.9978 419.1995 420.4014 0.1797 -1.0000 -1.0000 0913485 1582078182.30 151.5926 59.9991 32.0000 1.9936 1.9983 419.3573 420.5597 0.1797 -1.0000 -1.0000 0913547 1582078182.40 151.5926 59.9991 32.0000 1.9943 1.9990 419.1810 420.3827 0.1797 -1.0000 -1.0000 0913891 1582078182.50 151.5726 59.9991 32.0000 1.9946 1.9993 419.0713 420.2724 0.1797 -1.0000 -1.0000 0913969 1582078182.60 151.5726 59.9991 32.0000 1.9941 1.9988 419.0306 420.2305 0.1796 -1.0000 -1.0000 0914032 1582078182.70 151.5726 59.9991 32.0000 1.9936 1.9984 419.1902 420.3927 0.1798 -1.0000 -1.0000 0914094 1582078182.80 151.5726 59.9991 32.0000 1.9933 1.9980 419.1842 420.3869 0.1799 -1.0000 -1.0000 0914157 1582078182.90 151.5726 59.9991 32.0000 1.9936 1.9983 419.0426 420.2446 0.1798 -1.0000 -1.0000 0914297 1582078183.00 151.5889 59.9991 32.0000 1.9932 1.9979 419.0670 420.2682 0.1797 -1.0000 -1.0000 0914360 1582078183.10 151.5889 59.9991 32.0000 1.9931 1.9978 419.2028 420.4041 0.1797 -1.0000 -1.0000 0914422 1582078183.20 151.5889 59.9991 32.0000 1.9937 1.9984 419.2434 420.4441 0.1794 -1.0000 -1.0000 0914500 1582078183.30 151.5889 59.9991 32.0000 1.9942 1.9989 419.0829 420.2835 0.1796 -1.0000 -1.0000 0914563 1582078183.40 151.5889 59.9991 32.0000 1.9951 1.9998 419.0039 420.2036 0.1795 -1.0000 -1.0000 0914625 1582078183.50 151.5889 59.9991 32.0000 1.9938 1.9985 419.0646 420.2648 0.1796 -1.0000 -1.0000 0914704 1582078183.60 151.5889 59.9991 32.0000 1.9928 1.9975 419.3403 420.5412 0.1795 -1.0000 -1.0000 0914766 1582078183.70 151.5374 59.9991 32.0000 1.9940 1.9987 419.2470 420.4472 0.1794 -1.0000 -1.0000 0914829 1582078183.80 151.5374 59.9991 32.0000 1.9936 1.9983 419.2159 420.4156 0.1794 -1.0000 -1.0000 0914907 1582078183.90 151.5374 59.9991 32.0000 1.9947 1.9994 419.1323 420.3327 0.1795 -1.0000 -1.0000 0915094 1582078184.00 151.5374 59.9991 32.0000 1.9943 1.9990 419.1760 420.3765 0.1795 -1.0000 -1.0000 0915157 1582078184.10 151.5374 59.9991 32.0000 1.9943 1.9990 419.2530 420.4542 0.1796 -1.0000 -1.0000 0915219 1582078184.20 151.5374 59.9991 32.0000 1.9937 1.9984 419.2177 420.4192 0.1797 -1.0000 -1.0000 0915282 1582078184.30 151.4301 59.9991 32.0000 1.9943 1.9990 419.0872 420.2898 0.1798 -1.0000 -1.0000 0915344 1582078184.40 151.4301 59.9991 32.0000 1.9932 1.9979 419.1145 420.3156 0.1796 -1.0000 -1.0000 0915423 1582078184.50 151.4301 59.9991 32.0000 1.9940 1.9987 419.2725 420.4736 0.1796 -1.0000 -1.0000 0915610 1582078184.60 151.4301 59.9991 32.0000 1.9933 1.9980 419.2344 420.4354 0.1796 -1.0000 -1.0000 0915672 1582078184.70 151.4301 59.9991 32.0000 1.9944 1.9991 419.1133 420.3139 0.1796 -1.0000 -1.0000 0915735 1582078184.80 151.4381 59.9991 32.0000 1.9947 1.9994 419.0721 420.2733 0.1797 -1.0000 -1.0000 0915797 1582078184.90 151.4695 59.9991 32.0000 1.9939 1.9986 419.1225 420.3228 0.1796 -1.0000 -1.0000 0915875 1582078185.00 151.4695 59.9991 32.0000 1.9934 1.9981 419.2598 420.4618 0.1797 -1.0000 -1.0000 0916438 1582078185.10 151.4695 59.9991 32.0000 1.9939 1.9986 419.1370 420.3387 0.1797 -1.0000 -1.0000 0916500 1582078185.20 151.4695 59.9991 32.0000 1.9938 1.9985 419.0704 420.2707 0.1795 -1.0000 -1.0000 0916563 1582078185.30 151.4695 59.9991 32.0000 1.9941 1.9988 419.0393 420.2396 0.1795 -1.0000 -1.0000 0916641 1582078185.40 151.4845 59.9991 32.0000 1.9935 1.9982 419.2677 420.4675 0.1793 -1.0000 -1.0000 0916688 1582078185.50 151.4990 59.9991 32.0000 1.9933 1.9980 419.2862 420.4871 0.1796 -1.0000 -1.0000 0916891 1582078185.60 151.4990 59.9991 32.0000 1.9945 1.9992 419.1497 420.3497 0.1796 -1.0000 -1.0000 0916938 1582078185.70 151.4990 59.9991 32.0000 1.9947 1.9994 419.0484 420.2500 0.1798 -1.0000 -1.0000 0917016 1582078185.80 151.4990 59.9991 32.0000 1.9939 1.9986 419.1216 420.3238 0.1798 -1.0000 -1.0000 0917078 1582078185.90 151.4990 59.9991 32.0000 1.9934 1.9981 419.3454 420.5467 0.1796 -1.0000 -1.0000 0917141 1582078186.00 151.5491 59.9991 32.0000 1.9938 1.9985 419.1990 420.3997 0.1796 -1.0000 -1.0000 0917204 1582078186.10 151.5491 59.9991 32.0000 1.9945 1.9992 419.0670 420.2675 0.1796 -1.0000 -1.0000 0917282 1582078186.20 151.5491 59.9991 32.0000 1.9937 1.9984 418.9900 420.1922 0.1798 -1.0000 -1.0000 0917344 1582078186.30 151.5491 59.9991 32.0000 1.9935 1.9982 419.2543 420.4560 0.1796 -1.0000 -1.0000 0917407 1582078186.40 151.5491 59.9991 32.0000 1.9936 1.9983 419.1531 420.3539 0.1796 -1.0000 -1.0000 0917469 1582078186.50 151.5765 59.9991 32.0000 1.9934 1.9981 419.0619 420.2628 0.1797 -1.0000 -1.0000 0918110 1582078186.60 151.5765 59.9991 32.0000 1.9935 1.9982 419.0121 420.2136 0.1797 -1.0000 -1.0000 0918188 1582078186.70 151.5765 59.9991 32.0000 1.9937 1.9984 419.2208 420.4223 0.1797 -1.0000 -1.0000 0918250 1582078186.80 151.5765 59.9991 32.0000 1.9935 1.9982 419.3296 420.5310 0.1796 -1.0000 -1.0000 0918313 1582078186.90 151.5765 59.9991 32.0000 1.9936 1.9983 419.2338 420.4360 0.1797 -1.0000 -1.0000 0918391 1582078187.00 151.5765 59.9991 32.0000 1.9937 1.9984 419.0497 420.2504 0.1796 -1.0000 -1.0000 0918454 1582078187.10 151.5103 59.9991 32.0000 1.9937 1.9984 419.0713 420.2727 0.1797 -1.0000 -1.0000 0918516 1582078187.20 151.5103 59.9991 32.0000 1.9936 1.9983 419.1860 420.3858 0.1794 -1.0000 -1.0000 0918579 1582078187.30 151.5103 59.9991 32.0000 1.9934 1.9980 419.1475 420.3467 0.1794 -1.0000 -1.0000 0918641 1582078187.40 151.5103 59.9991 32.0000 1.9936 1.9983 419.0975 420.2977 0.1796 -1.0000 -1.0000 0918719 1582078187.50 151.5103 59.9991 32.0000 1.9948 1.9995 419.0065 420.2075 0.1796 -1.0000 -1.0000 0918782 1582078187.60 151.5103 59.9991 32.0000 1.9946 1.9993 419.0274 420.2271 0.1795 -1.0000 -1.0000 0918875 1582078187.70 151.5103 59.9991 32.0000 1.9935 1.9982 419.2236 420.4259 0.1798 -1.0000 -1.0000 0918938 1582078187.80 151.4277 59.9991 32.0000 1.9930 1.9977 419.2295 420.4308 0.1796 -1.0000 -1.0000 0919016 1582078187.90 151.4277 59.9991 32.0000 1.9933 1.9980 419.1169 420.3182 0.1797 -1.0000 -1.0000 0919063 1582078188.00 151.4277 59.9991 32.0000 1.9940 1.9987 419.0354 420.2351 0.1794 -1.0000 -1.0000 0919126 1582078188.10 151.4277 59.9991 32.0000 1.9934 1.9981 419.0050 420.2051 0.1796 -1.0000 -1.0000 0919516 1582078188.20 151.4277 59.9991 32.0000 1.9939 1.9986 419.1609 420.3615 0.1795 -1.0000 -1.0000 0919579 1582078188.30 151.4687 59.9991 32.0000 1.9950 1.9997 419.0627 420.2625 0.1795 -1.0000 -1.0000 0919641 1582078188.40 151.4824 59.9991 32.0000 1.9941 1.9988 419.0061 420.2071 0.1798 -1.0000 -1.0000 0919719 1582078188.50 151.4824 59.9991 32.0000 1.9932 1.9979 419.1426 420.3439 0.1797 -1.0000 -1.0000 0919782 1582078188.60 151.4824 59.9991 32.0000 1.9937 1.9984 419.1822 420.3839 0.1796 -1.0000 -1.0000 0920172 1582078188.70 151.4824 59.9991 32.0000 1.9942 1.9989 419.0295 420.2299 0.1796 -1.0000 -1.0000 0920235 1582078188.80 151.4824 59.9991 32.0000 1.9942 1.9989 419.0327 420.2334 0.1796 -1.0000 -1.0000 0920297 1582078188.90 151.4436 59.9991 32.0000 1.9941 1.9988 419.1954 420.3968 0.1797 -1.0000 -1.0000 0920375 1582078189.00 151.4436 59.9991 32.0000 1.9930 1.9977 419.2969 420.4986 0.1796 -1.0000 -1.0000 0920438 1582078189.10 151.4436 59.9991 32.0000 1.9924 1.9971 419.1431 420.3447 0.1797 -1.0000 -1.0000 0920563 1582078189.20 151.4436 59.9991 32.0000 1.9934 1.9981 419.0863 420.2891 0.1800 -1.0000 -1.0000 0920641 1582078189.30 151.4436 59.9991 32.0000 1.9935 1.9982 419.0352 420.2372 0.1797 -1.0000 -1.0000 0920704 1582078189.40 151.5915 59.9991 32.0000 1.9931 1.9978 419.1772 420.3785 0.1796 -1.0000 -1.0000 0920766 1582078189.50 151.5915 59.9991 32.0000 1.9935 1.9982 419.1950 420.3959 0.1797 -1.0000 -1.0000 0920829 1582078189.60 151.5915 59.9991 32.0000 1.9937 1.9984 419.1724 420.3752 0.1799 -1.0000 -1.0000 0921391 1582078189.70 151.5915 59.9991 32.0000 1.9938 1.9985 419.1722 420.3747 0.1798 -1.0000 -1.0000 0921454 1582078189.80 151.5915 59.9991 32.0000 1.9933 1.9980 419.1886 420.3908 0.1797 -1.0000 -1.0000 0921532 1582078189.90 151.5818 59.9993 32.0000 1.9921 1.9968 419.2050 420.4059 0.1796 -1.0000 -1.0000 0921594 1582078190.00 151.5316 60.0001 32.0000 1.9931 1.9978 419.1879 420.3900 0.1799 -1.0000 -1.0000 0921657 1582078190.10 151.4473 60.0001 32.0000 1.9943 1.9990 418.9359 420.1367 0.1797 -1.0000 -1.0000 0921735 1582078190.20 151.4664 60.0001 32.0000 1.9935 1.9982 419.0381 420.2386 0.1796 -1.0000 -1.0000 0921797 1582078190.30 151.4664 60.0001 32.0000 1.9925 1.9972 419.1399 420.3401 0.1795 -1.0000 -1.0000 0921860 1582078190.40 151.4664 60.0001 32.0000 1.9933 1.9980 419.2360 420.4373 0.1796 -1.0000 -1.0000 0921922 1582078190.50 151.4664 60.0001 32.0000 1.9942 1.9989 419.0482 420.2490 0.1797 -1.0000 -1.0000 0921985 1582078190.60 151.4664 60.0001 32.0000 1.9940 1.9987 418.9715 420.1736 0.1799 -1.0000 -1.0000 0922063 1582078190.70 151.4664 60.0001 32.0000 1.9942 1.9989 419.0308 420.2321 0.1797 -1.0000 -1.0000 0922141 1582078190.80 151.4664 60.0001 32.0000 1.9934 1.9981 419.0709 420.2714 0.1796 -1.0000 -1.0000 0922204 1582078190.90 151.4664 60.0001 32.0000 1.9943 1.9990 419.0997 420.3008 0.1797 -1.0000 -1.0000 0922282 1582078191.00 151.4664 60.0001 32.0000 1.9945 1.9992 419.0113 420.2130 0.1798 -1.0000 -1.0000 0922344 1582078191.10 151.4453 60.0001 32.0000 1.9940 1.9987 419.0385 420.2401 0.1797 -1.0000 -1.0000 0922407 1582078191.20 151.4453 60.0001 32.0000 1.9935 1.9982 419.2762 420.4771 0.1795 -1.0000 -1.0000 0922469 1582078191.30 151.4959 60.0001 32.0000 1.9936 1.9983 419.2301 420.4316 0.1797 -1.0000 -1.0000 0922532 1582078191.40 151.4671 60.0001 32.0000 1.9942 1.9989 419.0717 420.2730 0.1797 -1.0000 -1.0000 0922594 1582078191.50 151.4671 60.0001 32.0000 1.9943 1.9990 418.9764 420.1763 0.1795 -1.0000 -1.0000 0922672 1582078191.60 151.4671 60.0001 32.0000 1.9938 1.9985 419.0938 420.2937 0.1794 -1.0000 -1.0000 0922735 1582078191.70 151.4671 60.0001 32.0000 1.9931 1.9978 419.2310 420.4319 0.1796 -1.0000 -1.0000 0922844 1582078191.80 151.4671 60.0001 32.0000 1.9937 1.9984 419.1013 420.3036 0.1798 -1.0000 -1.0000 0922923 1582078191.90 151.4671 60.0001 32.0000 1.9947 1.9994 418.9986 420.1992 0.1796 -1.0000 -1.0000 0922985 1582078192.00 151.4671 60.0001 32.0000 1.9938 1.9985 419.1231 420.3239 0.1797 -1.0000 -1.0000 0923047 1582078192.10 151.4671 60.0001 32.0000 1.9938 1.9985 419.1464 420.3475 0.1797 -1.0000 -1.0000 0923126 1582078192.20 151.5123 60.0001 32.0000 1.9948 1.9995 419.0239 420.2271 0.1799 -1.0000 -1.0000 0923360 1582078192.30 151.5123 60.0001 32.0000 1.9939 1.9986 418.9869 420.1876 0.1796 -1.0000 -1.0000 0923423 1582078192.40 151.5123 60.0001 32.0000 1.9930 1.9977 419.1575 420.3592 0.1797 -1.0000 -1.0000 0923485 1582078192.50 151.5123 60.0001 32.0000 1.9931 1.9978 419.1204 420.3218 0.1798 -1.0000 -1.0000 0923547 1582078192.60 151.5123 60.0001 32.0000 1.9938 1.9985 419.0793 420.2812 0.1797 -1.0000 -1.0000 0923626 1582078192.70 151.5122 60.0001 32.0000 1.9936 1.9983 418.9378 420.1382 0.1796 -1.0000 -1.0000 0923860 1582078192.80 151.5122 60.0001 32.0000 1.9937 1.9984 419.1803 420.3809 0.1795 -1.0000 -1.0000 0923922 1582078192.90 151.5122 60.0001 32.0000 1.9932 1.9979 419.1730 420.3738 0.1796 -1.0000 -1.0000 0923985 1582078193.00 151.5122 60.0001 32.0000 1.9937 1.9984 419.2244 420.4275 0.1800 -1.0000 -1.0000 0924047 1582078193.10 151.5122 60.0001 32.0000 1.9939 1.9987 419.0087 420.2113 0.1799 -1.0000 -1.0000 0924110 1582078193.20 151.5114 60.0001 32.0000 1.9935 1.9982 419.1314 420.3339 0.1797 -1.0000 -1.0000 0924610 1582078193.30 151.4664 60.0001 32.0000 1.9936 1.9983 419.1398 420.3399 0.1794 -1.0000 -1.0000 0924672 1582078193.40 151.4664 60.0001 32.0000 1.9947 1.9994 419.0575 420.2578 0.1796 -1.0000 -1.0000 0924735 1582078193.50 151.4664 60.0001 32.0000 1.9943 1.9990 418.8321 420.0329 0.1797 -1.0000 -1.0000 0924813 1582078193.60 151.4664 60.0001 32.0000 1.9935 1.9982 419.0477 420.2488 0.1798 -1.0000 -1.0000 0924860 1582078193.70 151.4664 60.0001 32.0000 1.9934 1.9981 419.1397 420.3417 0.1797 -1.0000 -1.0000 0924923 1582078193.80 151.4023 60.0001 32.0000 1.9936 1.9983 419.2844 420.4858 0.1796 -1.0000 -1.0000 0925001 1582078193.90 151.4023 60.0001 32.0000 1.9944 1.9991 419.0336 420.2341 0.1796 -1.0000 -1.0000 0925063 1582078194.00 151.4023 60.0001 32.0000 1.9936 1.9983 418.9666 420.1667 0.1796 -1.0000 -1.0000 0925141 1582078194.10 151.4023 60.0001 32.0000 1.9932 1.9979 419.1274 420.3284 0.1796 -1.0000 -1.0000 0925204 1582078194.20 151.4023 60.0001 32.0000 1.9935 1.9982 419.1433 420.3438 0.1796 -1.0000 -1.0000 0925391 1582078194.30 151.4347 60.0001 32.0000 1.9932 1.9979 419.0659 420.2677 0.1798 -1.0000 -1.0000 0925454 1582078194.40 151.4672 60.0001 32.0000 1.9941 1.9988 418.9261 420.1260 0.1794 -1.0000 -1.0000 0925516 1582078194.50 151.4672 60.0001 32.0000 1.9939 1.9986 419.2224 420.4244 0.1797 -1.0000 -1.0000 0925594 1582078194.60 151.4672 60.0001 32.0000 1.9935 1.9982 419.2017 420.4031 0.1797 -1.0000 -1.0000 0925657 1582078194.70 151.4672 60.0001 32.0000 1.9937 1.9984 419.0595 420.2612 0.1798 -1.0000 -1.0000 0925891 1582078194.80 151.4672 60.0001 32.0000 1.9943 1.9990 418.9386 420.1393 0.1796 -1.0000 -1.0000 0925954 1582078194.90 151.5702 59.9990 32.0000 1.9950 1.9997 418.9903 420.1908 0.1796 -1.0000 -1.0000 0926016 1582078195.00 151.5702 59.9990 32.0000 1.9936 1.9983 419.0581 420.2594 0.1797 -1.0000 -1.0000 0926078 1582078195.10 151.5702 59.9990 32.0000 1.9925 1.9972 419.2653 420.4665 0.1796 -1.0000 -1.0000 0926141 1582078195.20 151.5702 59.9990 32.0000 1.9940 1.9987 419.1585 420.3604 0.1797 -1.0000 -1.0000 0926219 1582078195.30 151.5702 59.9990 32.0000 1.9945 1.9992 419.0067 420.2076 0.1796 -1.0000 -1.0000 0926344 1582078195.40 151.5702 59.9990 32.0000 1.9941 1.9988 419.0697 420.2704 0.1796 -1.0000 -1.0000 0926407 1582078195.50 151.5580 59.9990 32.0000 1.9935 1.9982 419.1632 420.3642 0.1797 -1.0000 -1.0000 0926485 1582078195.60 151.5580 59.9990 32.0000 1.9933 1.9980 418.9900 420.1915 0.1798 -1.0000 -1.0000 0926547 1582078195.70 151.5580 59.9990 32.0000 1.9937 1.9984 418.9514 420.1516 0.1796 -1.0000 -1.0000 0926610 1582078195.80 151.5580 59.9990 32.0000 1.9934 1.9981 419.1116 420.3124 0.1796 -1.0000 -1.0000 0927110 1582078195.90 151.5580 59.9990 32.0000 1.9928 1.9975 419.1936 420.3947 0.1796 -1.0000 -1.0000 0927172 1582078196.00 151.5580 59.9990 32.0000 1.9937 1.9984 419.1763 420.3775 0.1796 -1.0000 -1.0000 0927235 1582078196.10 151.4773 59.9990 32.0000 1.9942 1.9989 419.0637 420.2652 0.1797 -1.0000 -1.0000 0927313 1582078196.20 151.4773 59.9990 32.0000 1.9935 1.9982 419.0640 420.2654 0.1798 -1.0000 -1.0000 0927375 1582078196.30 151.4773 59.9990 32.0000 1.9936 1.9983 419.1633 420.3666 0.1800 -1.0000 -1.0000 0927594 1582078196.40 151.4773 59.9990 32.0000 1.9930 1.9977 419.2216 420.4251 0.1800 -1.0000 -1.0000 0927672 1582078196.50 151.4773 59.9990 32.0000 1.9939 1.9986 419.1395 420.3431 0.1800 -1.0000 -1.0000 0927735 1582078196.60 151.4243 59.9990 32.0000 1.9939 1.9986 419.1576 420.3605 0.1798 -1.0000 -1.0000 0927797 1582078196.70 151.4243 59.9990 32.0000 1.9931 1.9978 419.2404 420.4413 0.1795 -1.0000 -1.0000 0927860 1582078196.80 151.4243 59.9990 32.0000 1.9933 1.9980 419.3133 420.5150 0.1796 -1.0000 -1.0000 0928047 1582078196.90 151.4243 59.9990 32.0000 1.9938 1.9985 419.2183 420.4199 0.1797 -1.0000 -1.0000 0928110 1582078197.00 151.4243 59.9990 32.0000 1.9945 1.9992 419.0365 420.2374 0.1796 -1.0000 -1.0000 0928172 1582078197.10 151.4339 59.9990 32.0000 1.9947 1.9994 419.0940 420.2951 0.1797 -1.0000 -1.0000 0928235 1582078197.20 151.4913 59.9990 32.0000 1.9933 1.9980 419.2955 420.4970 0.1796 -1.0000 -1.0000 0928313 1582078197.30 151.4913 59.9990 32.0000 1.9932 1.9979 419.3203 420.5222 0.1797 -1.0000 -1.0000 0928594 1582078197.40 151.4913 59.9990 32.0000 1.9940 1.9987 419.1207 420.3219 0.1796 -1.0000 -1.0000 0928657 1582078197.50 151.4913 59.9990 32.0000 1.9937 1.9984 419.0062 420.2065 0.1796 -1.0000 -1.0000 0928719 1582078197.60 151.4913 59.9990 32.0000 1.9943 1.9990 419.1602 420.3605 0.1795 -1.0000 -1.0000 0928782 1582078197.70 151.5127 59.9990 32.0000 1.9931 1.9977 419.1430 420.3441 0.1797 -1.0000 -1.0000 0928844 1582078197.80 151.5127 59.9990 32.0000 1.9936 1.9983 419.0973 420.2986 0.1796 -1.0000 -1.0000 0929032 1582078197.90 151.5127 59.9990 32.0000 1.9938 1.9985 418.9668 420.1672 0.1797 -1.0000 -1.0000 0929094 1582078198.00 151.5127 59.9990 32.0000 1.9936 1.9983 419.0735 420.2742 0.1795 -1.0000 -1.0000 0929157 1582078198.10 151.5127 59.9990 32.0000 1.9936 1.9983 419.1611 420.3607 0.1795 -1.0000 -1.0000 0929235 1582078198.20 151.5127 59.9990 32.0000 1.9948 1.9995 418.9830 420.1837 0.1796 -1.0000 -1.0000 0929297 1582078198.30 151.5042 59.9990 32.0000 1.9940 1.9987 418.9559 420.1556 0.1795 -1.0000 -1.0000 0929360 1582078198.40 151.5042 59.9990 32.0000 1.9934 1.9981 419.1145 420.3163 0.1796 -1.0000 -1.0000 0930329 1582078198.50 151.5042 59.9990 32.0000 1.9924 1.9971 419.2068 420.4065 0.1794 -1.0000 -1.0000 0930391 1582078198.60 151.5042 59.9990 32.0000 1.9934 1.9981 419.1157 420.3161 0.1796 -1.0000 -1.0000 0930454 1582078198.70 151.5042 59.9990 32.0000 1.9944 1.9991 419.0649 420.2668 0.1798 -1.0000 -1.0000 0930516 1582078198.80 151.5040 59.9990 32.0000 1.9940 1.9987 419.0230 420.2240 0.1797 -1.0000 -1.0000 0930578 1582078198.90 151.5035 59.9990 32.0000 1.9934 1.9981 419.0587 420.2598 0.1797 -1.0000 -1.0000 0930657 1582078199.00 151.5035 59.9990 32.0000 1.9933 1.9980 419.1537 420.3540 0.1795 -1.0000 -1.0000 0930719 1582078199.10 151.5035 59.9990 32.0000 1.9935 1.9982 419.1401 420.3411 0.1797 -1.0000 -1.0000 0930782 1582078199.20 151.5035 59.9990 32.0000 1.9939 1.9986 419.0448 420.2459 0.1797 -1.0000 -1.0000 0930860 1582078199.30 151.5035 59.9990 32.0000 1.9931 1.9978 419.0697 420.2706 0.1796 -1.0000 -1.0000 0930923 1582078199.40 151.4478 59.9990 32.0000 1.9931 1.9978 419.1553 420.3565 0.1797 -1.0000 -1.0000 0930985 1582078199.50 151.4478 59.9990 32.0000 1.9938 1.9985 419.2117 420.4135 0.1797 -1.0000 -1.0000 0931047 1582078199.60 151.4478 59.9990 32.0000 1.9942 1.9989 419.0583 420.2600 0.1797 -1.0000 -1.0000 0931110 1582078199.70 151.4478 59.9990 32.0000 1.9939 1.9986 419.0400 420.2404 0.1796 -1.0000 -1.0000 0931172 1582078199.80 151.4478 59.9990 32.0000 1.9932 1.9979 419.1425 420.3435 0.1796 -1.0000 -1.0000 0931251 1582078199.90 151.4707 59.9991 32.0000 1.9934 1.9981 419.1035 420.3044 0.1796 -1.0000 -1.0000 0931375 1582078200.00 151.4922 59.9991 32.0000 1.9936 1.9983 419.2802 420.4804 0.1795 -1.0000 -1.0000 0931438 1582078200.10 151.5785 59.9991 32.0000 1.9939 1.9986 419.0329 420.2341 0.1798 -1.0000 -1.0000 0931516 1582078200.20 151.5785 59.9991 32.0000 1.9935 1.9982 418.9780 420.1787 0.1796 -1.0000 -1.0000 0931578 1582078200.30 151.5785 59.9991 32.0000 1.9935 1.9982 419.1137 420.3149 0.1797 -1.0000 -1.0000 0931641 1582078200.40 151.5785 59.9991 32.0000 1.9936 1.9983 419.2107 420.4131 0.1797 -1.0000 -1.0000 0931875 1582078200.50 151.5785 59.9991 32.0000 1.9933 1.9980 419.1652 420.3662 0.1796 -1.0000 -1.0000 0931938 1582078200.60 151.5785 59.9991 32.0000 1.9935 1.9982 419.0186 420.2193 0.1796 -1.0000 -1.0000 0932016 1582078200.70 151.5785 59.9991 32.0000 1.9948 1.9995 418.9842 420.1841 0.1796 -1.0000 -1.0000 0932078 1582078200.80 151.5785 59.9991 32.0000 1.9933 1.9980 419.1002 420.3014 0.1797 -1.0000 -1.0000 0932141 1582078200.90 151.5785 59.9991 32.0000 1.9929 1.9976 419.2980 420.4987 0.1795 -1.0000 -1.0000 0932375 1582078201.00 151.5856 59.9991 32.0000 1.9938 1.9985 419.1118 420.3117 0.1794 -1.0000 -1.0000 0932438 1582078201.10 151.5856 59.9991 32.0000 1.9930 1.9977 419.0438 420.2451 0.1798 -1.0000 -1.0000 0932501 1582078201.20 151.5856 59.9991 32.0000 1.9935 1.9982 419.1080 420.3088 0.1796 -1.0000 -1.0000 0932578 1582078201.30 151.5856 59.9991 32.0000 1.9932 1.9979 419.2384 420.4387 0.1794 -1.0000 -1.0000 0932641 1582078201.40 151.5856 59.9991 32.0000 1.9936 1.9983 419.1764 420.3757 0.1794 -1.0000 -1.0000 0932704 1582078201.50 151.5856 59.9991 32.0000 1.9940 1.9987 418.9924 420.1935 0.1798 -1.0000 -1.0000 0932813 1582078201.60 151.5856 59.9991 32.0000 1.9941 1.9988 419.0006 420.2028 0.1799 -1.0000 -1.0000 0932875 1582078201.70 151.5856 59.9991 32.0000 1.9933 1.9980 419.1119 420.3144 0.1798 -1.0000 -1.0000 0932938 1582078201.80 151.5397 59.9991 32.0000 1.9931 1.9978 419.2384 420.4404 0.1797 -1.0000 -1.0000 0933001 1582078201.90 151.5397 59.9991 32.0000 1.9936 1.9983 419.1831 420.3854 0.1797 -1.0000 -1.0000 0933063 1582078202.00 151.5397 59.9991 32.0000 1.9941 1.9988 418.9464 420.1461 0.1795 -1.0000 -1.0000 0933547 1582078202.10 151.5397 59.9991 32.0000 1.9934 1.9981 419.0372 420.2371 0.1795 -1.0000 -1.0000 0933626 1582078202.20 151.5397 59.9991 32.0000 1.9933 1.9980 419.1176 420.3179 0.1796 -1.0000 -1.0000 0933688 1582078202.30 151.4350 59.9991 32.0000 1.9926 1.9973 419.1617 420.3628 0.1796 -1.0000 -1.0000 0933750 1582078202.40 151.4350 59.9991 32.0000 1.9944 1.9991 419.0050 420.2057 0.1797 -1.0000 -1.0000 0933829 1582078202.50 151.4350 59.9991 32.0000 1.9938 1.9985 419.0243 420.2233 0.1794 -1.0000 -1.0000 0933891 1582078202.60 151.4350 59.9991 32.0000 1.9926 1.9973 419.1607 420.3619 0.1796 -1.0000 -1.0000 0933969 1582078202.70 151.4350 59.9991 32.0000 1.9932 1.9979 419.1196 420.3211 0.1798 -1.0000 -1.0000 0934032 1582078202.80 151.4440 59.9991 32.0000 1.9945 1.9992 418.9235 420.1236 0.1795 -1.0000 -1.0000 0934094 1582078202.90 151.4985 59.9991 32.0000 1.9942 1.9989 418.9629 420.1638 0.1797 -1.0000 -1.0000 0934172 1582078203.00 151.4985 59.9991 32.0000 1.9938 1.9985 419.0509 420.2518 0.1796 -1.0000 -1.0000 0934344 1582078203.10 151.4985 59.9991 32.0000 1.9933 1.9980 419.2443 420.4455 0.1796 -1.0000 -1.0000 0934407 1582078203.20 151.4985 59.9991 32.0000 1.9943 1.9990 419.2119 420.4137 0.1796 -1.0000 -1.0000 0934485 1582078203.30 151.4985 59.9991 32.0000 1.9938 1.9985 419.0625 420.2629 0.1796 -1.0000 -1.0000 0934547 1582078203.40 151.5110 59.9991 32.0000 1.9940 1.9987 419.0169 420.2179 0.1797 -1.0000 -1.0000 0934610 1582078203.50 151.5110 59.9991 32.0000 1.9937 1.9984 419.1828 420.3845 0.1796 -1.0000 -1.0000 0935313 1582078203.60 151.5110 59.9991 32.0000 1.9933 1.9980 419.1980 420.3984 0.1796 -1.0000 -1.0000 0935375 1582078203.70 151.5110 59.9991 32.0000 1.9937 1.9984 419.0915 420.2918 0.1795 -1.0000 -1.0000 0935438 1582078203.80 151.5110 59.9991 32.0000 1.9943 1.9990 418.9396 420.1404 0.1796 -1.0000 -1.0000 0935516 1582078203.90 151.5110 59.9991 32.0000 1.9935 1.9982 419.0024 420.2019 0.1795 -1.0000 -1.0000 0935579 1582078204.00 151.5560 59.9991 32.0000 1.9937 1.9984 419.1674 420.3691 0.1798 -1.0000 -1.0000 0935641 1582078204.10 151.5560 59.9991 32.0000 1.9937 1.9984 419.1026 420.3043 0.1798 -1.0000 -1.0000 0935719 1582078204.20 151.5560 59.9991 32.0000 1.9945 1.9992 419.0490 420.2508 0.1798 -1.0000 -1.0000 0935766 1582078204.30 151.5560 59.9991 32.0000 1.9936 1.9983 418.9038 420.1062 0.1801 -1.0000 -1.0000 0935844 1582078204.40 151.5560 59.9991 32.0000 1.9939 1.9986 418.9732 420.1770 0.1800 -1.0000 -1.0000 0935907 1582078204.50 151.5552 59.9991 32.0000 1.9931 1.9978 419.1324 420.3341 0.1797 -1.0000 -1.0000 0935969 1582078204.60 151.5548 59.9991 32.0000 1.9939 1.9986 419.0012 420.2024 0.1797 -1.0000 -1.0000 0936047 1582078204.70 151.5548 59.9991 32.0000 1.9940 1.9987 418.9040 420.1044 0.1796 -1.0000 -1.0000 0936110 1582078204.80 151.5548 59.9991 32.0000 1.9935 1.9982 419.0099 420.2113 0.1798 -1.0000 -1.0000 0936172 1582078204.90 151.5548 59.9991 32.0000 1.9932 1.9979 419.1580 420.3608 0.1799 -1.0000 -1.0000 0936251 1582078205.00 151.5548 59.9991 32.0000 1.9940 1.9988 419.1155 420.3196 0.1802 -1.0000 -1.0000 0936313 1582078205.10 151.5099 59.9993 32.0000 1.9944 1.9992 419.0004 420.2022 0.1798 -1.0000 -1.0000 0936375 1582078205.20 151.4427 59.9996 32.0000 1.9938 1.9986 418.8780 420.0804 0.1800 -1.0000 -1.0000 0936454 1582078205.30 151.4483 59.9996 32.0000 1.9933 1.9980 419.0096 420.2124 0.1799 -1.0000 -1.0000 0936516 1582078205.40 151.4483 59.9996 32.0000 1.9933 1.9980 419.2327 420.4380 0.1802 -1.0000 -1.0000 0936578 1582078205.50 151.4483 59.9996 32.0000 1.9934 1.9981 419.0430 420.2474 0.1801 -1.0000 -1.0000 0936782 1582078205.60 151.4483 59.9996 32.0000 1.9937 1.9984 418.9084 420.1119 0.1801 -1.0000 -1.0000 0936844 1582078205.70 151.4483 59.9996 32.0000 1.9941 1.9988 418.9820 420.1851 0.1800 -1.0000 -1.0000 0936907 1582078205.80 151.4483 59.9996 32.0000 1.9935 1.9982 419.0970 420.2998 0.1797 -1.0000 -1.0000 0936985 1582078205.90 151.4483 59.9996 32.0000 1.9938 1.9985 419.1870 420.3880 0.1797 -1.0000 -1.0000 0937047 1582078206.00 151.4483 59.9996 32.0000 1.9942 1.9989 419.0192 420.2214 0.1798 -1.0000 -1.0000 0937110 1582078206.10 151.4483 59.9996 32.0000 1.9943 1.9990 418.9581 420.1581 0.1795 -1.0000 -1.0000 0937626 1582078206.20 151.4483 59.9996 32.0000 1.9939 1.9986 419.1775 420.3775 0.1795 -1.0000 -1.0000 0937688 1582078206.30 151.4874 59.9996 32.0000 1.9935 1.9982 419.1923 420.3933 0.1796 -1.0000 -1.0000 0937750 1582078206.40 151.4957 59.9996 32.0000 1.9941 1.9988 419.0517 420.2533 0.1798 -1.0000 -1.0000 0937813 1582078206.50 151.4957 59.9996 32.0000 1.9940 1.9987 418.9953 420.1967 0.1797 -1.0000 -1.0000 0937875 1582078206.60 151.4957 59.9996 32.0000 1.9930 1.9977 419.0648 420.2651 0.1796 -1.0000 -1.0000 0937954 1582078206.70 151.4957 59.9996 32.0000 1.9935 1.9982 419.1950 420.3961 0.1796 -1.0000 -1.0000 0938016 1582078206.80 151.4957 59.9996 32.0000 1.9943 1.9990 419.1494 420.3505 0.1796 -1.0000 -1.0000 0938078 1582078206.90 151.5722 59.9996 32.0000 1.9939 1.9986 418.9550 420.1553 0.1796 -1.0000 -1.0000 0938157 1582078207.00 151.5722 59.9996 32.0000 1.9933 1.9980 419.1601 420.3606 0.1795 -1.0000 -1.0000 0938219 1582078207.10 151.5722 59.9996 32.0000 1.9935 1.9982 419.1270 420.3271 0.1795 -1.0000 -1.0000 0938391 1582078207.20 151.5722 59.9996 32.0000 1.9940 1.9987 419.0396 420.2400 0.1796 -1.0000 -1.0000 0938469 1582078207.30 151.5722 59.9996 32.0000 1.9949 1.9996 418.9923 420.1919 0.1795 -1.0000 -1.0000 0938532 1582078207.40 151.5722 59.9996 32.0000 1.9941 1.9988 419.0465 420.2463 0.1794 -1.0000 -1.0000 0938594 1582078207.50 151.4382 59.9996 32.0000 1.9928 1.9975 419.1570 420.3561 0.1794 -1.0000 -1.0000 0938672 1582078207.60 151.4382 59.9996 32.0000 1.9935 1.9982 419.1170 420.3175 0.1796 -1.0000 -1.0000 0939297 1582078207.70 151.4382 59.9996 32.0000 1.9940 1.9987 418.8781 420.0784 0.1796 -1.0000 -1.0000 0939360 1582078207.80 151.4382 59.9996 32.0000 1.9942 1.9989 419.0030 420.2037 0.1796 -1.0000 -1.0000 0939438 1582078207.90 151.4382 59.9996 32.0000 1.9930 1.9977 419.1139 420.3144 0.1796 -1.0000 -1.0000 0939501 1582078208.00 151.4382 59.9996 32.0000 1.9931 1.9978 419.1442 420.3463 0.1798 -1.0000 -1.0000 0939563 1582078208.10 151.4382 59.9996 32.0000 1.9940 1.9987 418.9392 420.1406 0.1797 -1.0000 -1.0000 0939641 1582078208.20 151.4382 59.9996 32.0000 1.9941 1.9988 418.9405 420.1407 0.1796 -1.0000 -1.0000 0939704 1582078208.30 151.4382 59.9996 32.0000 1.9933 1.9980 419.1010 420.3011 0.1795 -1.0000 -1.0000 0939766 1582078208.40 151.4382 59.9996 32.0000 1.9932 1.9979 419.2067 420.4088 0.1797 -1.0000 -1.0000 0939844 1582078208.50 151.4382 59.9996 32.0000 1.9941 1.9988 419.0692 420.2693 0.1796 -1.0000 -1.0000 0939907 1582078208.60 151.4454 59.9996 32.0000 1.9945 1.9992 419.0092 420.2093 0.1795 -1.0000 -1.0000 0939969 1582078208.70 151.4454 59.9996 32.0000 1.9939 1.9986 419.0379 420.2370 0.1794 -1.0000 -1.0000 0940032 1582078208.80 151.4454 59.9996 32.0000 1.9929 1.9976 419.1327 420.3333 0.1796 -1.0000 -1.0000 0940094 1582078208.90 151.4454 59.9996 32.0000 1.9928 1.9975 419.0563 420.2575 0.1797 -1.0000 -1.0000 0940172 1582078209.00 151.4454 59.9996 32.0000 1.9936 1.9983 419.0004 420.1993 0.1795 -1.0000 -1.0000 0940235 1582078209.10 151.4454 59.9996 32.0000 1.9942 1.9989 418.9725 420.1733 0.1797 -1.0000 -1.0000 0940297 1582078209.20 151.5537 59.9996 32.0000 1.9935 1.9982 419.0556 420.2576 0.1799 -1.0000 -1.0000 0940407 1582078209.30 151.5537 59.9996 32.0000 1.9932 1.9979 419.1506 420.3523 0.1796 -1.0000 -1.0000 0940469 1582078209.40 151.5537 59.9996 32.0000 1.9940 1.9988 418.9344 420.1351 0.1796 -1.0000 -1.0000 0940532 1582078209.50 151.5537 59.9996 32.0000 1.9941 1.9988 418.9763 420.1762 0.1795 -1.0000 -1.0000 0940594 1582078209.60 151.5537 59.9996 32.0000 1.9930 1.9977 419.0801 420.2800 0.1795 -1.0000 -1.0000 0940657 1582078209.70 151.5194 59.9996 32.0000 1.9930 1.9977 419.2071 420.4097 0.1798 -1.0000 -1.0000 0941110 1582078209.80 151.5415 59.9990 32.0000 1.9943 1.9990 419.0609 420.2619 0.1796 -1.0000 -1.0000 0941172 1582078209.90 151.5415 59.9990 32.0000 1.9932 1.9979 418.9372 420.1376 0.1797 -1.0000 -1.0000 0941235 1582078210.00 151.5415 59.9990 32.0000 1.9938 1.9985 418.9450 420.1447 0.1795 -1.0000 -1.0000 0941297 1582078210.10 151.5415 59.9990 32.0000 1.9932 1.9979 419.0102 420.2103 0.1796 -1.0000 -1.0000 0941375 1582078210.20 151.5415 59.9990 32.0000 1.9931 1.9978 419.1228 420.3239 0.1797 -1.0000 -1.0000 0941563 1582078210.30 151.5415 59.9990 32.0000 1.9930 1.9977 419.1085 420.3088 0.1796 -1.0000 -1.0000 0941626 1582078210.40 151.5415 59.9990 32.0000 1.9934 1.9981 418.8861 420.0866 0.1798 -1.0000 -1.0000 0941704 1582078210.50 151.5392 59.9990 32.0000 1.9932 1.9979 418.9661 420.1672 0.1796 -1.0000 -1.0000 0941766 1582078210.60 151.5391 59.9990 32.0000 1.9937 1.9984 418.9448 420.1451 0.1796 -1.0000 -1.0000 0941829 1582078210.70 151.5391 59.9990 32.0000 1.9927 1.9974 419.1260 420.3281 0.1798 -1.0000 -1.0000 0942063 1582078210.80 151.5391 59.9990 32.0000 1.9932 1.9979 419.0270 420.2281 0.1796 -1.0000 -1.0000 0942125 1582078210.90 151.5391 59.9990 32.0000 1.9946 1.9993 418.9554 420.1560 0.1796 -1.0000 -1.0000 0942204 1582078211.00 151.5391 59.9990 32.0000 1.9943 1.9990 418.8935 420.0925 0.1794 -1.0000 -1.0000 0942266 1582078211.10 151.4500 59.9990 32.0000 1.9929 1.9976 419.0528 420.2520 0.1794 -1.0000 -1.0000 0942329 1582078211.20 151.4500 59.9990 32.0000 1.9931 1.9978 419.1725 420.3730 0.1796 -1.0000 -1.0000 0942563 1582078211.30 151.4500 59.9990 32.0000 1.9939 1.9986 419.0246 420.2262 0.1799 -1.0000 -1.0000 0942626 1582078211.40 151.4500 59.9990 32.0000 1.9942 1.9989 418.9533 420.1571 0.1802 -1.0000 -1.0000 0942688 1582078211.50 151.4500 59.9990 32.0000 1.9936 1.9983 418.9914 420.1928 0.1796 -1.0000 -1.0000 0942751 1582078211.60 151.4182 59.9990 32.0000 1.9933 1.9980 419.1162 420.3176 0.1796 -1.0000 -1.0000 0942813 1582078211.70 151.4182 59.9990 32.0000 1.9940 1.9987 419.0928 420.2929 0.1795 -1.0000 -1.0000 0943141 1582078211.80 151.4182 59.9990 32.0000 1.9939 1.9986 418.9824 420.1825 0.1796 -1.0000 -1.0000 0943219 1582078211.90 151.4182 59.9990 32.0000 1.9941 1.9988 418.8307 420.0290 0.1794 -1.0000 -1.0000 0943282 1582078212.00 151.4182 59.9990 32.0000 1.9930 1.9977 419.0941 420.2942 0.1795 -1.0000 -1.0000 0943344 1582078212.10 151.4182 59.9990 32.0000 1.9928 1.9975 419.1665 420.3666 0.1794 -1.0000 -1.0000 0943423 1582078212.20 151.4547 59.9990 32.0000 1.9935 1.9982 419.2266 420.4273 0.1795 -1.0000 -1.0000 0943485 1582078212.30 151.4547 59.9990 32.0000 1.9947 1.9994 419.0021 420.2022 0.1795 -1.0000 -1.0000 0943704 1582078212.40 151.4547 59.9990 32.0000 1.9936 1.9983 419.0149 420.2141 0.1794 -1.0000 -1.0000 0943766 1582078212.50 151.4547 59.9990 32.0000 1.9933 1.9980 419.1083 420.3085 0.1795 -1.0000 -1.0000 0943829 1582078212.60 151.4547 59.9990 32.0000 1.9935 1.9982 419.1066 420.3072 0.1796 -1.0000 -1.0000 0943907 1582078212.70 151.4705 59.9990 32.0000 1.9951 1.9998 418.9017 420.1021 0.1796 -1.0000 -1.0000 0943969 1582078212.80 151.4929 59.9990 32.0000 1.9946 1.9993 419.0125 420.2126 0.1795 -1.0000 -1.0000 0944297 1582078212.90 151.4929 59.9990 32.0000 1.9939 1.9986 419.1230 420.3240 0.1796 -1.0000 -1.0000 0944375 1582078213.00 151.4929 59.9990 32.0000 1.9931 1.9978 419.1537 420.3540 0.1796 -1.0000 -1.0000 0944438 1582078213.10 151.4929 59.9990 32.0000 1.9940 1.9987 419.1279 420.3284 0.1795 -1.0000 -1.0000 0944501 1582078213.20 151.4929 59.9990 32.0000 1.9943 1.9990 419.0005 420.2011 0.1796 -1.0000 -1.0000 0944579 1582078213.30 151.5270 59.9990 32.0000 1.9941 1.9988 418.9514 420.1511 0.1796 -1.0000 -1.0000 0944641 1582078213.40 151.5270 59.9990 32.0000 1.9932 1.9979 419.1455 420.3470 0.1797 -1.0000 -1.0000 0944704 1582078213.50 151.5270 59.9990 32.0000 1.9934 1.9981 419.1845 420.3845 0.1795 -1.0000 -1.0000 0944782 1582078213.60 151.5270 59.9990 32.0000 1.9928 1.9975 419.2055 420.4063 0.1796 -1.0000 -1.0000 0944844 1582078213.70 151.5270 59.9990 32.0000 1.9940 1.9987 419.1057 420.3075 0.1798 -1.0000 -1.0000 0944907 1582078213.80 151.5461 59.9990 32.0000 1.9944 1.9991 418.8315 420.0311 0.1795 -1.0000 -1.0000 0945391 1582078213.90 151.5909 59.9990 32.0000 1.9940 1.9987 419.1143 420.3146 0.1796 -1.0000 -1.0000 0945454 1582078214.00 151.5909 59.9990 32.0000 1.9932 1.9979 419.1873 420.3877 0.1794 -1.0000 -1.0000 0945516 1582078214.10 151.5909 59.9990 32.0000 1.9937 1.9984 419.2118 420.4125 0.1796 -1.0000 -1.0000 0945594 1582078214.20 151.5909 59.9990 32.0000 1.9944 1.9991 418.9168 420.1167 0.1795 -1.0000 -1.0000 0945657 1582078214.30 151.5909 59.9990 32.0000 1.9946 1.9993 418.9087 420.1081 0.1795 -1.0000 -1.0000 0945719 1582078214.40 151.5494 59.9990 32.0000 1.9933 1.9980 418.9716 420.1717 0.1796 -1.0000 -1.0000 0945782 1582078214.50 151.5494 59.9990 32.0000 1.9926 1.9973 419.1006 420.3015 0.1797 -1.0000 -1.0000 0945844 1582078214.60 151.5494 59.9990 32.0000 1.9930 1.9977 419.1430 420.3440 0.1796 -1.0000 -1.0000 0945922 1582078214.70 151.5494 59.9990 32.0000 1.9941 1.9988 418.9362 420.1361 0.1796 -1.0000 -1.0000 0945985 1582078214.80 151.5494 59.9990 32.0000 1.9943 1.9990 418.8863 420.0877 0.1798 -1.0000 -1.0000 0946047 1582078214.90 151.5494 59.9990 32.0000 1.9929 1.9976 419.0351 420.2364 0.1797 -1.0000 -1.0000 0946125 1582078215.00 151.5494 59.9990 32.0000 1.9934 1.9981 419.1052 420.3064 0.1796 -1.0000 -1.0000 0946188 1582078215.10 151.4131 59.9986 32.0000 1.9941 1.9988 418.9303 420.1309 0.1797 -1.0000 -1.0000 0946250 1582078215.20 151.4131 59.9986 32.0000 1.9939 1.9986 418.9514 420.1519 0.1796 -1.0000 -1.0000 0946329 1582078215.30 151.4131 59.9986 32.0000 1.9931 1.9978 419.0794 420.2796 0.1796 -1.0000 -1.0000 0946391 1582078215.40 151.4131 59.9986 32.0000 1.9928 1.9975 419.1617 420.3631 0.1797 -1.0000 -1.0000 0946860 1582078215.50 151.4131 59.9986 32.0000 1.9930 1.9977 419.0644 420.2658 0.1797 -1.0000 -1.0000 0946938 1582078215.60 151.4131 59.9986 32.0000 1.9936 1.9983 418.9930 420.1934 0.1796 -1.0000 -1.0000 0947001 1582078215.70 151.4131 59.9986 32.0000 1.9938 1.9985 418.9416 420.1425 0.1797 -1.0000 -1.0000 0947063 1582078215.80 151.4131 59.9986 32.0000 1.9934 1.9981 419.1042 420.3060 0.1797 -1.0000 -1.0000 0947141 1582078215.90 151.4131 59.9986 32.0000 1.9926 1.9973 419.1623 420.3636 0.1798 -1.0000 -1.0000 0947407 1582078216.00 151.4131 59.9986 32.0000 1.9931 1.9978 419.0364 420.2384 0.1797 -1.0000 -1.0000 0947469 1582078216.10 151.4131 59.9986 32.0000 1.9936 1.9983 418.9833 420.1811 0.1793 -1.0000 -1.0000 0947547 1582078216.20 151.4548 59.9986 32.0000 1.9935 1.9982 419.0823 420.2820 0.1795 -1.0000 -1.0000 0947610 1582078216.30 151.4548 59.9986 32.0000 1.9935 1.9982 419.1115 420.3112 0.1794 -1.0000 -1.0000 0947672 1582078216.40 151.4548 59.9986 32.0000 1.9944 1.9990 418.9930 420.1933 0.1796 -1.0000 -1.0000 0947813 1582078216.50 151.4548 59.9986 32.0000 1.9943 1.9990 418.8810 420.0822 0.1798 -1.0000 -1.0000 0947875 1582078216.60 151.4548 59.9986 32.0000 1.9945 1.9992 418.9062 420.1066 0.1796 -1.0000 -1.0000 0947954 1582078216.70 151.4548 59.9986 32.0000 1.9936 1.9983 418.9879 420.1875 0.1795 -1.0000 -1.0000 0948016 1582078216.80 151.4502 59.9986 32.0000 1.9940 1.9987 419.0272 420.2280 0.1797 -1.0000 -1.0000 0948079 1582078216.90 151.5020 59.9986 32.0000 1.9937 1.9984 418.9903 420.1906 0.1795 -1.0000 -1.0000 0948360 1582078217.00 151.5020 59.9986 32.0000 1.9949 1.9996 418.9771 420.1778 0.1797 -1.0000 -1.0000 0948423 1582078217.10 151.5020 59.9986 32.0000 1.9941 1.9988 419.0594 420.2605 0.1796 -1.0000 -1.0000 0948485 1582078217.20 151.5020 59.9986 32.0000 1.9931 1.9978 419.0455 420.2460 0.1796 -1.0000 -1.0000 0948563 1582078217.30 151.5020 59.9986 32.0000 1.9935 1.9982 418.9963 420.1963 0.1795 -1.0000 -1.0000 0948657 1582078217.40 151.5209 59.9986 32.0000 1.9938 1.9985 418.8449 420.0452 0.1797 -1.0000 -1.0000 0948719 1582078217.50 151.5209 59.9986 32.0000 1.9937 1.9984 418.8870 420.0889 0.1800 -1.0000 -1.0000 0948782 1582078217.60 151.5209 59.9986 32.0000 1.9932 1.9979 419.1100 420.3112 0.1795 -1.0000 -1.0000 0948844 1582078217.70 151.5209 59.9986 32.0000 1.9938 1.9985 419.2418 420.4442 0.1798 -1.0000 -1.0000 0948907 1582078217.80 151.5209 59.9986 32.0000 1.9934 1.9981 419.0351 420.2366 0.1797 -1.0000 -1.0000 0948985 1582078217.90 151.5284 59.9986 32.0000 1.9933 1.9980 418.9179 420.1184 0.1797 -1.0000 -1.0000 0949157 1582078218.00 151.5331 59.9986 32.0000 1.9933 1.9980 419.0743 420.2743 0.1795 -1.0000 -1.0000 0949219 1582078218.10 151.5331 59.9986 32.0000 1.9937 1.9984 419.0858 420.2857 0.1796 -1.0000 -1.0000 0949298 1582078218.20 151.5331 59.9986 32.0000 1.9933 1.9980 419.1054 420.3068 0.1797 -1.0000 -1.0000 0949360 1582078218.30 151.5331 59.9986 32.0000 1.9932 1.9979 418.9884 420.1892 0.1796 -1.0000 -1.0000 0949423 1582078218.40 151.5331 59.9986 32.0000 1.9937 1.9984 419.1588 420.3598 0.1796 -1.0000 -1.0000 0949907 1582078218.50 151.5366 59.9986 32.0000 1.9927 1.9974 419.1629 420.3634 0.1796 -1.0000 -1.0000 0949969 1582078218.60 151.5526 59.9986 32.0000 1.9937 1.9984 419.1114 420.3134 0.1798 -1.0000 -1.0000 0950047 1582078218.70 151.5526 59.9986 32.0000 1.9941 1.9988 418.9784 420.1780 0.1795 -1.0000 -1.0000 0950110 1582078218.80 151.5526 59.9986 32.0000 1.9943 1.9990 418.9001 420.0999 0.1796 -1.0000 -1.0000 0950172 1582078218.90 151.5526 59.9986 32.0000 1.9935 1.9982 418.9999 420.1994 0.1794 -1.0000 -1.0000 0950407 1582078219.00 151.5526 59.9986 32.0000 1.9933 1.9980 419.1758 420.3769 0.1796 -1.0000 -1.0000 0950469 1582078219.10 151.5223 59.9986 32.0000 1.9939 1.9986 419.1856 420.3864 0.1797 -1.0000 -1.0000 0950532 1582078219.20 151.4924 59.9986 32.0000 1.9947 1.9994 418.9505 420.1522 0.1798 -1.0000 -1.0000 0950610 1582078219.30 151.4924 59.9986 32.0000 1.9942 1.9989 419.0832 420.2845 0.1797 -1.0000 -1.0000 0950688 1582078219.40 151.4924 59.9986 32.0000 1.9936 1.9983 419.1580 420.3593 0.1797 -1.0000 -1.0000 0950751 1582078219.50 151.4924 59.9986 32.0000 1.9925 1.9972 419.0670 420.2688 0.1798 -1.0000 -1.0000 0950875 1582078219.60 151.4924 59.9986 32.0000 1.9942 1.9989 418.8990 420.0997 0.1796 -1.0000 -1.0000 0950938 1582078219.70 151.4479 59.9980 32.0000 1.9938 1.9985 418.8872 420.0864 0.1795 -1.0000 -1.0000 0951001 1582078219.80 151.4479 59.9980 32.0000 1.9932 1.9979 419.0854 420.2854 0.1795 -1.0000 -1.0000 0951079 1582078219.90 151.4479 59.9980 32.0000 1.9938 1.9985 419.1597 420.3597 0.1795 -1.0000 -1.0000 0951141 1582078220.00 151.4479 59.9980 32.0000 1.9943 1.9990 419.0213 420.2223 0.1797 -1.0000 -1.0000 0951579 1582078220.10 151.4479 59.9980 32.0000 1.9942 1.9989 418.9216 420.1240 0.1799 -1.0000 -1.0000 0951657 1582078220.20 151.4479 59.9980 32.0000 1.9940 1.9987 418.9312 420.1325 0.1797 -1.0000 -1.0000 0951719 1582078220.30 151.4479 59.9980 32.0000 1.9932 1.9979 419.0427 420.2422 0.1795 -1.0000 -1.0000 0951782 1582078220.40 151.4748 59.9980 32.0000 1.9928 1.9975 419.1252 420.3262 0.1797 -1.0000 -1.0000 0951844 1582078220.50 151.4748 59.9980 32.0000 1.9935 1.9982 419.1306 420.3326 0.1798 -1.0000 -1.0000 0952047 1582078220.60 151.4748 59.9980 32.0000 1.9946 1.9993 418.9683 420.1696 0.1797 -1.0000 -1.0000 0952110 1582078220.70 151.4748 59.9980 32.0000 1.9943 1.9990 419.0942 420.2956 0.1797 -1.0000 -1.0000 0952172 1582078220.80 151.4748 59.9980 32.0000 1.9935 1.9982 419.2036 420.4053 0.1796 -1.0000 -1.0000 0952235 1582078220.90 151.4896 59.9980 32.0000 1.9934 1.9981 419.2441 420.4456 0.1797 -1.0000 -1.0000 0952313 1582078221.00 151.5633 59.9980 32.0000 1.9944 1.9991 419.0902 420.2903 0.1795 -1.0000 -1.0000 0952375 1582078221.10 151.5633 59.9980 32.0000 1.9949 1.9996 419.0422 420.2425 0.1795 -1.0000 -1.0000 0952438 1582078221.20 151.5633 59.9980 32.0000 1.9941 1.9988 419.0588 420.2580 0.1794 -1.0000 -1.0000 0952516 1582078221.30 151.5633 59.9980 32.0000 1.9934 1.9981 419.1124 420.3125 0.1796 -1.0000 -1.0000 0952579 1582078221.40 151.5633 59.9980 32.0000 1.9949 1.9996 419.0668 420.2679 0.1796 -1.0000 -1.0000 0952641 1582078221.50 151.5648 59.9980 32.0000 1.9940 1.9987 418.9638 420.1639 0.1796 -1.0000 -1.0000 0952704 1582078221.60 151.5693 59.9980 32.0000 1.9933 1.9980 419.1306 420.3328 0.1799 -1.0000 -1.0000 0952766 1582078221.70 151.5693 59.9980 32.0000 1.9930 1.9977 419.1440 420.3459 0.1798 -1.0000 -1.0000 0952829 1582078221.80 151.5693 59.9980 32.0000 1.9936 1.9983 419.0191 420.2207 0.1798 -1.0000 -1.0000 0952907 1582078221.90 151.5693 59.9980 32.0000 1.9940 1.9987 418.9697 420.1712 0.1798 -1.0000 -1.0000 0952969 1582078222.00 151.5693 59.9980 32.0000 1.9938 1.9985 419.0315 420.2327 0.1797 -1.0000 -1.0000 0953032 1582078222.10 151.5693 59.9980 32.0000 1.9929 1.9976 419.1108 420.3124 0.1797 -1.0000 -1.0000 0953110 1582078222.20 151.4842 59.9980 32.0000 1.9929 1.9976 419.1047 420.3063 0.1798 -1.0000 -1.0000 0953172 1582078222.30 151.4842 59.9980 32.0000 1.9932 1.9979 418.9555 420.1586 0.1800 -1.0000 -1.0000 0953235 1582078222.40 151.4842 59.9980 32.0000 1.9939 1.9986 418.9377 420.1400 0.1799 -1.0000 -1.0000 0953297 1582078222.50 151.4842 59.9980 32.0000 1.9941 1.9988 418.9531 420.1553 0.1799 -1.0000 -1.0000 0953657 1582078222.60 151.4842 59.9980 32.0000 1.9927 1.9974 419.0135 420.2157 0.1798 -1.0000 -1.0000 0953719 1582078222.70 151.4792 59.9980 32.0000 1.9922 1.9969 419.1612 420.3630 0.1798 -1.0000 -1.0000 0953782 1582078222.80 151.4789 59.9980 32.0000 1.9933 1.9980 419.1355 420.3366 0.1796 -1.0000 -1.0000 0953844 1582078222.90 151.4789 59.9980 32.0000 1.9933 1.9980 418.9659 420.1656 0.1795 -1.0000 -1.0000 0953922 1582078223.00 151.4789 59.9980 32.0000 1.9939 1.9986 419.0683 420.2681 0.1795 -1.0000 -1.0000 0954954 1582078223.10 151.4789 59.9980 32.0000 1.9932 1.9979 419.1666 420.3675 0.1797 -1.0000 -1.0000 0955016 1582078223.20 151.4935 59.9980 32.0000 1.9929 1.9976 419.1190 420.3195 0.1795 -1.0000 -1.0000 0955094 1582078223.30 151.5376 59.9980 32.0000 1.9940 1.9987 419.0131 420.2136 0.1796 -1.0000 -1.0000 0955157 1582078223.40 151.5376 59.9980 32.0000 1.9946 1.9993 418.9484 420.1486 0.1795 -1.0000 -1.0000 0955219 1582078223.50 151.5376 59.9980 32.0000 1.9945 1.9992 419.0435 420.2434 0.1796 -1.0000 -1.0000 0955297 1582078223.60 151.5376 59.9980 32.0000 1.9943 1.9990 419.1687 420.3701 0.1796 -1.0000 -1.0000 0955360 1582078223.70 151.5376 59.9980 32.0000 1.9931 1.9978 419.2656 420.4672 0.1797 -1.0000 -1.0000 0955423 1582078223.80 151.5376 59.9980 32.0000 1.9944 1.9991 419.0484 420.2506 0.1799 -1.0000 -1.0000 0955501 1582078223.90 151.4621 59.9980 32.0000 1.9942 1.9989 419.0150 420.2164 0.1797 -1.0000 -1.0000 0955563 1582078224.00 151.4621 59.9980 32.0000 1.9939 1.9986 419.0699 420.2696 0.1794 -1.0000 -1.0000 0955626 1582078224.10 151.4621 59.9980 32.0000 1.9941 1.9988 419.1001 420.3014 0.1798 -1.0000 -1.0000 0955688 1582078224.20 151.4621 59.9980 32.0000 1.9942 1.9989 419.0477 420.2486 0.1796 -1.0000 -1.0000 0955750 1582078224.30 151.4621 59.9980 32.0000 1.9940 1.9987 418.9598 420.1621 0.1799 -1.0000 -1.0000 0955813 1582078224.40 151.5329 59.9981 32.0000 1.9933 1.9980 419.1732 420.3749 0.1797 -1.0000 -1.0000 0955891 1582078224.50 151.5449 59.9981 32.0000 1.9927 1.9974 419.2056 420.4064 0.1796 -1.0000 -1.0000 0955954 1582078224.60 151.5449 59.9981 32.0000 1.9933 1.9980 419.0517 420.2519 0.1796 -1.0000 -1.0000 0956032 1582078224.70 151.5449 59.9981 32.0000 1.9940 1.9987 418.9999 420.2003 0.1795 -1.0000 -1.0000 0956094 1582078224.80 151.5449 59.9981 32.0000 1.9935 1.9982 418.9403 420.1401 0.1795 -1.0000 -1.0000 0956157 1582078224.90 151.5449 59.9981 32.0000 1.9926 1.9973 419.1705 420.3707 0.1795 -1.0000 -1.0000 0956219 1582078225.00 151.5449 59.9981 32.0000 1.9924 1.9971 419.1596 420.3606 0.1797 -1.0000 -1.0000 0956282 1582078225.10 151.5449 59.9981 32.0000 1.9938 1.9985 419.1414 420.3439 0.1799 -1.0000 -1.0000 0956344 1582078225.20 151.5449 59.9981 32.0000 1.9940 1.9987 418.9837 420.1855 0.1797 -1.0000 -1.0000 0956422 1582078225.30 151.5449 59.9981 32.0000 1.9929 1.9976 419.2388 420.4399 0.1797 -1.0000 -1.0000 0956485 1582078225.40 151.5449 59.9981 32.0000 1.9921 1.9968 419.1222 420.3233 0.1796 -1.0000 -1.0000 0956547 1582078225.50 151.5096 59.9981 32.0000 1.9946 1.9993 418.9712 420.1733 0.1799 -1.0000 -1.0000 0956625 1582078225.60 151.5096 59.9981 32.0000 1.9940 1.9987 418.8834 420.0848 0.1798 -1.0000 -1.0000 0956813 1582078225.70 151.5096 59.9981 32.0000 1.9925 1.9972 419.0987 420.3012 0.1798 -1.0000 -1.0000 0956875 1582078225.80 151.5096 59.9981 32.0000 1.9924 1.9971 419.2392 420.4419 0.1799 -1.0000 -1.0000 0956954 1582078225.90 151.5096 59.9981 32.0000 1.9930 1.9977 419.0473 420.2476 0.1796 -1.0000 -1.0000 0957016 1582078226.00 151.5209 59.9981 32.0000 1.9939 1.9986 419.0324 420.2327 0.1796 -1.0000 -1.0000 0957063 1582078226.10 151.5254 59.9981 32.0000 1.9935 1.9982 419.0030 420.2037 0.1797 -1.0000 -1.0000 0957313 1582078226.20 151.5254 59.9981 32.0000 1.9930 1.9977 419.1219 420.3218 0.1795 -1.0000 -1.0000 0957375 1582078226.30 151.5254 59.9981 32.0000 1.9930 1.9977 419.2211 420.4217 0.1795 -1.0000 -1.0000 0957454 1582078226.40 151.5254 59.9981 32.0000 1.9926 1.9973 419.0878 420.2884 0.1796 -1.0000 -1.0000 0957532 1582078226.50 151.5254 59.9981 32.0000 1.9929 1.9976 418.9514 420.1512 0.1795 -1.0000 -1.0000 0957594 1582078226.60 151.5249 59.9981 32.0000 1.9931 1.9978 419.0440 420.2461 0.1798 -1.0000 -1.0000 0957829 1582078226.70 151.5228 59.9981 32.0000 1.9931 1.9978 419.0764 420.2773 0.1796 -1.0000 -1.0000 0957891 1582078226.80 151.5228 59.9981 32.0000 1.9931 1.9978 419.1281 420.3291 0.1796 -1.0000 -1.0000 0957954 1582078226.90 151.5228 59.9981 32.0000 1.9944 1.9991 419.0846 420.2859 0.1797 -1.0000 -1.0000 0958032 1582078227.00 151.5228 59.9981 32.0000 1.9948 1.9995 418.9191 420.1205 0.1798 -1.0000 -1.0000 0958094 1582078227.10 151.5228 59.9981 32.0000 1.9937 1.9984 418.9454 420.1457 0.1796 -1.0000 -1.0000 0958329 1582078227.20 151.4158 59.9981 32.0000 1.9930 1.9978 419.2075 420.4102 0.1799 -1.0000 -1.0000 0958407 1582078227.30 151.4158 59.9981 32.0000 1.9925 1.9972 419.1558 420.3585 0.1799 -1.0000 -1.0000 0958469 1582078227.40 151.4158 59.9981 32.0000 1.9932 1.9979 419.1323 420.3342 0.1797 -1.0000 -1.0000 0958532 1582078227.50 151.4158 59.9981 32.0000 1.9930 1.9977 418.9960 420.1980 0.1798 -1.0000 -1.0000 0958610 1582078227.60 151.4158 59.9981 32.0000 1.9932 1.9979 419.2147 420.4159 0.1796 -1.0000 -1.0000 0958672 1582078227.70 151.4171 59.9981 32.0000 1.9928 1.9975 419.1955 420.3969 0.1797 -1.0000 -1.0000 0958797 1582078227.80 151.4203 59.9981 32.0000 1.9936 1.9983 419.1824 420.3858 0.1800 -1.0000 -1.0000 0958875 1582078227.90 151.4203 59.9981 32.0000 1.9935 1.9982 418.9343 420.1358 0.1797 -1.0000 -1.0000 0958938 1582078228.00 151.4203 59.9981 32.0000 1.9935 1.9982 419.0092 420.2104 0.1798 -1.0000 -1.0000 0959001 1582078228.10 151.4203 59.9981 32.0000 1.9933 1.9980 419.1580 420.3589 0.1796 -1.0000 -1.0000 0959079 1582078228.20 151.4203 59.9981 32.0000 1.9933 1.9980 419.2855 420.4876 0.1797 -1.0000 -1.0000 0959141 1582078228.30 151.4819 59.9981 32.0000 1.9938 1.9985 419.0315 420.2321 0.1796 -1.0000 -1.0000 0959204 1582078228.40 151.4819 59.9981 32.0000 1.9946 1.9993 418.9597 420.1606 0.1797 -1.0000 -1.0000 0959282 1582078228.50 151.4819 59.9981 32.0000 1.9937 1.9984 419.1318 420.3341 0.1798 -1.0000 -1.0000 0959344 1582078228.60 151.4819 59.9981 32.0000 1.9936 1.9983 419.1325 420.3341 0.1797 -1.0000 -1.0000 0959407 1582078228.70 151.4819 59.9981 32.0000 1.9939 1.9986 419.0015 420.2033 0.1799 -1.0000 -1.0000 0959469 1582078228.80 151.5423 59.9981 32.0000 1.9947 1.9994 418.9250 420.1261 0.1797 -1.0000 -1.0000 0959532 1582078228.90 151.5744 59.9981 32.0000 1.9940 1.9987 419.1039 420.3055 0.1798 -1.0000 -1.0000 0959610 1582078229.00 151.5744 59.9981 32.0000 1.9933 1.9980 419.2476 420.4509 0.1800 -1.0000 -1.0000 0959672 1582078229.10 151.5744 59.9981 32.0000 1.9941 1.9989 419.1099 420.3136 0.1800 -1.0000 -1.0000 0959735 1582078229.20 151.5744 59.9981 32.0000 1.9943 1.9990 418.9381 420.1395 0.1797 -1.0000 -1.0000 1000172 1582078229.30 151.5744 59.9981 32.0000 1.9943 1.9990 419.0043 420.2042 0.1794 -1.0000 -1.0000 1000235 1582078229.40 151.5602 59.9981 32.0000 1.9939 1.9986 419.1473 420.3481 0.1797 -1.0000 -1.0000 1000297 1582078229.50 151.5602 59.9981 32.0000 1.9931 1.9978 419.1424 420.3446 0.1799 -1.0000 -1.0000 1000360 1582078229.60 151.5602 59.9981 32.0000 1.9939 1.9986 419.1055 420.3102 0.1802 -1.0000 -1.0000 1000422 1582078229.70 151.5602 59.9981 32.0000 1.9938 1.9986 419.0328 420.2359 0.1799 -1.0000 -1.0000 1000875 1582078229.80 151.5602 59.9981 32.0000 1.9938 1.9985 419.0409 420.2430 0.1798 -1.0000 -1.0000 1000954 1582078229.90 151.5299 59.9976 32.0000 1.9931 1.9978 419.1440 420.3465 0.1799 -1.0000 -1.0000 1001016 1582078230.00 151.5227 59.9975 32.0000 1.9931 1.9978 419.1007 420.3027 0.1798 -1.0000 -1.0000 1001079 1582078230.10 151.5227 59.9975 32.0000 1.9937 1.9984 419.0313 420.2318 0.1797 -1.0000 -1.0000 1001141 1582078230.20 151.5227 59.9975 32.0000 1.9941 1.9988 418.9594 420.1613 0.1798 -1.0000 -1.0000 1001329 1582078230.30 151.5227 59.9975 32.0000 1.9940 1.9987 418.9956 420.1975 0.1798 -1.0000 -1.0000 1001391 1582078230.40 151.5227 59.9975 32.0000 1.9941 1.9988 419.1487 420.3516 0.1799 -1.0000 -1.0000 1001454 1582078230.50 151.4996 59.9975 32.0000 1.9938 1.9985 419.1943 420.3973 0.1798 -1.0000 -1.0000 1001516 1582078230.60 151.4996 59.9975 32.0000 1.9940 1.9987 418.9702 420.1714 0.1797 -1.0000 -1.0000 1001594 1582078230.70 151.4996 59.9975 32.0000 1.9938 1.9985 419.0155 420.2181 0.1799 -1.0000 -1.0000 1001657 1582078230.80 151.4996 59.9975 32.0000 1.9934 1.9981 419.1605 420.3618 0.1797 -1.0000 -1.0000 1001719 1582078230.90 151.4996 59.9975 32.0000 1.9931 1.9978 419.1102 420.3116 0.1797 -1.0000 -1.0000 1001797 1582078231.00 151.3941 59.9975 32.0000 1.9937 1.9984 419.0196 420.2221 0.1800 -1.0000 -1.0000 1001860 1582078231.10 151.3896 59.9975 32.0000 1.9932 1.9979 419.0000 420.2015 0.1797 -1.0000 -1.0000 1001922 1582078231.20 151.3896 59.9975 32.0000 1.9923 1.9970 419.0277 420.2287 0.1796 -1.0000 -1.0000 1001985 1582078231.30 151.3896 59.9975 32.0000 1.9931 1.9978 419.1515 420.3521 0.1796 -1.0000 -1.0000 1002157 1582078231.40 151.3896 59.9975 32.0000 1.9939 1.9986 419.0246 420.2252 0.1796 -1.0000 -1.0000 1002219 1582078231.50 151.4283 59.9975 32.0000 1.9942 1.9989 418.9183 420.1193 0.1798 -1.0000 -1.0000 1002297 1582078231.60 151.4887 59.9975 32.0000 1.9932 1.9979 419.0796 420.2823 0.1799 -1.0000 -1.0000 1002360 1582078231.70 151.4887 59.9975 32.0000 1.9936 1.9983 419.1644 420.3668 0.1798 -1.0000 -1.0000 1002422 1582078231.80 151.4887 59.9975 32.0000 1.9941 1.9988 418.9960 420.1961 0.1796 -1.0000 -1.0000 1002625 1582078231.90 151.4887 59.9975 32.0000 1.9948 1.9995 418.9184 420.1188 0.1797 -1.0000 -1.0000 1002688 1582078232.00 151.4887 59.9975 32.0000 1.9939 1.9986 418.9618 420.1624 0.1796 -1.0000 -1.0000 1002751 1582078232.10 151.5293 59.9975 32.0000 1.9940 1.9987 419.0752 420.2748 0.1795 -1.0000 -1.0000 1002813 1582078232.20 151.5293 59.9975 32.0000 1.9942 1.9989 418.9780 420.1789 0.1797 -1.0000 -1.0000 1002875 1582078232.30 151.5293 59.9975 32.0000 1.9946 1.9993 418.9808 420.1813 0.1796 -1.0000 -1.0000 1003110 1582078232.40 151.5293 59.9975 32.0000 1.9946 1.9993 418.9734 420.1740 0.1796 -1.0000 -1.0000 1003188 1582078232.50 151.5293 59.9975 32.0000 1.9934 1.9981 419.0530 420.2526 0.1794 -1.0000 -1.0000 1003251 1582078232.60 151.5559 59.9975 32.0000 1.9930 1.9977 419.0700 420.2699 0.1796 -1.0000 -1.0000 1003329 1582078232.70 151.5559 59.9975 32.0000 1.9935 1.9982 419.0290 420.2310 0.1798 -1.0000 -1.0000 1003391 1582078232.80 151.5559 59.9975 32.0000 1.9944 1.9991 418.9402 420.1406 0.1797 -1.0000 -1.0000 1003454 1582078232.90 151.5559 59.9975 32.0000 1.9937 1.9984 418.9980 420.1995 0.1797 -1.0000 -1.0000 1003907 1582078233.00 151.5559 59.9975 32.0000 1.9931 1.9978 419.1602 420.3630 0.1799 -1.0000 -1.0000 1003969 1582078233.10 151.5532 59.9975 32.0000 1.9939 1.9986 419.1051 420.3073 0.1798 -1.0000 -1.0000 1004032 1582078233.20 151.5339 59.9975 32.0000 1.9946 1.9993 418.9987 420.1999 0.1797 -1.0000 -1.0000 1004110 1582078233.30 151.5339 59.9975 32.0000 1.9936 1.9983 419.0585 420.2596 0.1797 -1.0000 -1.0000 1004172 1582078233.40 151.5339 59.9975 32.0000 1.9934 1.9981 419.0925 420.2933 0.1796 -1.0000 -1.0000 1004391 1582078233.50 151.5339 59.9975 32.0000 1.9937 1.9983 419.1386 420.3392 0.1796 -1.0000 -1.0000 1004469 1582078233.60 151.5339 59.9975 32.0000 1.9947 1.9994 418.9899 420.1894 0.1794 -1.0000 -1.0000 1004532 1582078233.70 151.5383 59.9975 32.0000 1.9941 1.9988 419.0539 420.2538 0.1795 -1.0000 -1.0000 1004594 1582078233.80 151.5383 59.9975 32.0000 1.9939 1.9986 419.2008 420.4028 0.1797 -1.0000 -1.0000 1004672 1582078233.90 151.5383 59.9975 32.0000 1.9938 1.9985 419.2225 420.4239 0.1797 -1.0000 -1.0000 1004907 1582078234.00 151.5383 59.9975 32.0000 1.9941 1.9988 419.3213 420.5235 0.1797 -1.0000 -1.0000 1004969 1582078234.10 151.5383 59.9975 32.0000 1.9947 1.9994 418.9793 420.1801 0.1796 -1.0000 -1.0000 1005032 1582078234.20 151.5006 59.9975 32.0000 1.9948 1.9995 418.9267 420.1274 0.1798 -1.0000 -1.0000 1005094 1582078234.30 151.4253 59.9975 32.0000 1.9943 1.9991 419.0816 420.2847 0.1799 -1.0000 -1.0000 1005157 1582078234.40 151.4253 59.9975 32.0000 1.9941 1.9988 419.1465 420.3485 0.1797 -1.0000 -1.0000 1005407 1582078234.50 151.4253 59.9975 32.0000 1.9937 1.9984 419.1042 420.3056 0.1797 -1.0000 -1.0000 1005469 1582078234.60 151.4253 59.9975 32.0000 1.9943 1.9990 418.9765 420.1763 0.1795 -1.0000 -1.0000 1005547 1582078234.70 151.4253 59.9975 32.0000 1.9939 1.9986 418.9500 420.1513 0.1798 -1.0000 -1.0000 1005610 1582078234.80 151.4645 59.9975 32.0000 1.9932 1.9979 419.1788 420.3805 0.1797 -1.0000 -1.0000 1005672 1582078234.90 151.4649 59.9975 32.0000 1.9935 1.9982 419.1933 420.3941 0.1796 -1.0000 -1.0000 1005922 1582078235.00 151.4649 59.9975 32.0000 1.9945 1.9992 419.2039 420.4048 0.1797 -1.0000 -1.0000 1005985 1582078235.10 151.4649 59.9975 32.0000 1.9942 1.9989 419.0312 420.2339 0.1799 -1.0000 -1.0000 1006047 1582078235.20 151.4649 59.9975 32.0000 1.9940 1.9987 419.1189 420.3211 0.1798 -1.0000 -1.0000 1006110 1582078235.30 151.5271 59.9975 32.0000 1.9937 1.9984 419.1749 420.3759 0.1796 -1.0000 -1.0000 1006172 1582078235.40 151.5435 59.9975 32.0000 1.9926 1.9973 419.2618 420.4628 0.1796 -1.0000 -1.0000 1006407 1582078235.50 151.5435 59.9975 32.0000 1.9935 1.9982 419.0316 420.2334 0.1798 -1.0000 -1.0000 1006469 1582078235.60 151.5435 59.9975 32.0000 1.9942 1.9989 419.0323 420.2334 0.1796 -1.0000 -1.0000 1006532 1582078235.70 151.5435 59.9975 32.0000 1.9947 1.9994 419.1448 420.3457 0.1797 -1.0000 -1.0000 1006594 1582078235.80 151.5435 59.9975 32.0000 1.9937 1.9984 419.2260 420.4284 0.1798 -1.0000 -1.0000 1006672 1582078235.90 151.5469 59.9975 32.0000 1.9945 1.9992 419.0229 420.2243 0.1797 -1.0000 -1.0000 1006907 1582078236.00 151.5469 59.9975 32.0000 1.9942 1.9989 418.8951 420.0957 0.1798 -1.0000 -1.0000 1006969 1582078236.10 151.5469 59.9975 32.0000 1.9932 1.9979 418.9236 420.1259 0.1799 -1.0000 -1.0000 1007048 1582078236.20 151.5469 59.9975 32.0000 1.9937 1.9984 419.1347 420.3370 0.1798 -1.0000 -1.0000 1007110 1582078236.30 151.5469 59.9975 32.0000 1.9940 1.9987 419.1184 420.3198 0.1797 -1.0000 -1.0000 1007172 1582078236.40 151.5324 59.9975 32.0000 1.9940 1.9987 419.0193 420.2197 0.1796 -1.0000 -1.0000 1007251 1582078236.50 151.5324 59.9975 32.0000 1.9934 1.9981 418.9520 420.1528 0.1797 -1.0000 -1.0000 1007423 1582078236.60 151.5324 59.9975 32.0000 1.9938 1.9985 418.9682 420.1688 0.1796 -1.0000 -1.0000 1007501 1582078236.70 151.5324 59.9975 32.0000 1.9939 1.9986 419.0891 420.2894 0.1796 -1.0000 -1.0000 1007563 1582078236.80 151.5324 59.9975 32.0000 1.9943 1.9990 419.0560 420.2569 0.1796 -1.0000 -1.0000 1007626 1582078236.90 151.5288 59.9975 32.0000 1.9942 1.9989 419.0077 420.2078 0.1795 -1.0000 -1.0000 1007688 1582078237.00 151.5133 59.9975 32.0000 1.9931 1.9978 419.0780 420.2782 0.1796 -1.0000 -1.0000 1008126 1582078237.10 151.5133 59.9975 32.0000 1.9932 1.9979 419.1583 420.3600 0.1798 -1.0000 -1.0000 1008188 1582078237.20 151.5133 59.9975 32.0000 1.9946 1.9993 419.0550 420.2568 0.1798 -1.0000 -1.0000 1008266 1582078237.30 151.5133 59.9975 32.0000 1.9948 1.9995 418.8958 420.0968 0.1798 -1.0000 -1.0000 1008329 1582078237.40 151.5133 59.9975 32.0000 1.9942 1.9989 419.0048 420.2065 0.1798 -1.0000 -1.0000 1008375 1582078237.50 151.4712 59.9975 32.0000 1.9935 1.9982 419.2041 420.4051 0.1796 -1.0000 -1.0000 1008626 1582078237.60 151.4712 59.9975 32.0000 1.9931 1.9978 419.2193 420.4205 0.1797 -1.0000 -1.0000 1008688 1582078237.70 151.4712 59.9975 32.0000 1.9936 1.9983 419.0975 420.2983 0.1795 -1.0000 -1.0000 1008750 1582078237.80 151.4712 59.9975 32.0000 1.9941 1.9988 418.9837 420.1837 0.1796 -1.0000 -1.0000 1008829 1582078237.90 151.4712 59.9975 32.0000 1.9934 1.9981 419.1647 420.3666 0.1797 -1.0000 -1.0000 1008891 1582078238.00 151.5323 59.9975 32.0000 1.9930 1.9977 419.2305 420.4318 0.1796 -1.0000 -1.0000 1009126 1582078238.10 151.5571 59.9975 32.0000 1.9935 1.9982 419.1438 420.3456 0.1798 -1.0000 -1.0000 1009188 1582078238.20 151.5571 59.9975 32.0000 1.9938 1.9985 419.0460 420.2453 0.1795 -1.0000 -1.0000 1009251 1582078238.30 151.5571 59.9975 32.0000 1.9941 1.9988 418.9632 420.1636 0.1795 -1.0000 -1.0000 1009329 1582078238.40 151.5571 59.9975 32.0000 1.9936 1.9983 419.0895 420.2896 0.1795 -1.0000 -1.0000 1009407 1582078238.50 151.5571 59.9975 32.0000 1.9934 1.9981 419.2500 420.4504 0.1796 -1.0000 -1.0000 1009641 1582078238.60 151.5356 59.9975 32.0000 1.9937 1.9984 419.1282 420.3296 0.1797 -1.0000 -1.0000 1009704 1582078238.70 151.5356 59.9975 32.0000 1.9939 1.9986 418.9901 420.1903 0.1795 -1.0000 -1.0000 1009766 1582078238.80 151.5356 59.9975 32.0000 1.9935 1.9982 419.0299 420.2294 0.1794 -1.0000 -1.0000 1009829 1582078238.90 151.5356 59.9975 32.0000 1.9939 1.9986 419.1312 420.3309 0.1794 -1.0000 -1.0000 1009907 1582078239.00 151.5356 59.9975 32.0000 1.9934 1.9981 419.0889 420.2895 0.1797 -1.0000 -1.0000 1010125 1582078239.10 151.5627 59.9975 32.0000 1.9943 1.9990 418.9577 420.1594 0.1798 -1.0000 -1.0000 1010188 1582078239.20 151.5627 59.9975 32.0000 1.9942 1.9990 418.9794 420.1812 0.1798 -1.0000 -1.0000 1010266 1582078239.30 151.5627 59.9975 32.0000 1.9940 1.9987 419.1289 420.3306 0.1798 -1.0000 -1.0000 1010329 1582078239.40 151.5627 59.9975 32.0000 1.9934 1.9981 419.1592 420.3613 0.1798 -1.0000 -1.0000 1010391 1582078239.50 151.5627 59.9975 32.0000 1.9941 1.9988 419.0808 420.2813 0.1796 -1.0000 -1.0000 1010469 1582078239.60 151.5555 59.9975 32.0000 1.9940 1.9987 418.9554 420.1560 0.1797 -1.0000 -1.0000 1010532 1582078239.70 151.4978 59.9976 32.0000 1.9943 1.9990 418.9850 420.1865 0.1798 -1.0000 -1.0000 1010594 1582078239.80 151.4978 59.9976 32.0000 1.9941 1.9988 419.2016 420.4028 0.1797 -1.0000 -1.0000 1010672 1582078239.90 151.4978 59.9976 32.0000 1.9936 1.9983 419.2277 420.4292 0.1796 -1.0000 -1.0000 1010735 1582078240.00 151.4978 59.9976 32.0000 1.9937 1.9984 419.1642 420.3644 0.1795 -1.0000 -1.0000 1010907 1582078240.10 151.4978 59.9976 32.0000 1.9943 1.9990 419.0942 420.2944 0.1795 -1.0000 -1.0000 1010985 1582078240.20 151.4677 59.9976 32.0000 1.9933 1.9980 419.1531 420.3540 0.1797 -1.0000 -1.0000 1011047 1582078240.30 151.4677 59.9976 32.0000 1.9935 1.9982 419.2520 420.4543 0.1798 -1.0000 -1.0000 1011110 1582078240.40 151.4677 59.9976 32.0000 1.9941 1.9988 419.0471 420.2475 0.1796 -1.0000 -1.0000 1011172 1582078240.50 151.4677 59.9976 32.0000 1.9942 1.9989 419.0844 420.2852 0.1795 -1.0000 -1.0000 1011657 1582078240.60 151.4677 59.9976 32.0000 1.9939 1.9986 419.0726 420.2725 0.1796 -1.0000 -1.0000 1011719 1582078240.70 151.4672 59.9976 32.0000 1.9938 1.9985 419.2457 420.4473 0.1797 -1.0000 -1.0000 1011782 1582078240.80 151.4661 59.9976 32.0000 1.9931 1.9978 419.1498 420.3500 0.1795 -1.0000 -1.0000 1011844 1582078240.90 151.4661 59.9976 32.0000 1.9952 1.9999 419.0336 420.2336 0.1796 -1.0000 -1.0000 1011938 1582078241.00 151.4661 59.9976 32.0000 1.9944 1.9991 418.9132 420.1131 0.1795 -1.0000 -1.0000 1012001 1582078241.10 151.4661 59.9976 32.0000 1.9941 1.9988 419.1606 420.3599 0.1795 -1.0000 -1.0000 1012172 1582078241.20 151.4661 59.9976 32.0000 1.9926 1.9973 419.3027 420.5044 0.1796 -1.0000 -1.0000 1012250 1582078241.30 151.5300 59.9976 32.0000 1.9936 1.9983 419.1196 420.3204 0.1796 -1.0000 -1.0000 1012297 1582078241.40 151.5300 59.9976 32.0000 1.9941 1.9988 419.0384 420.2386 0.1795 -1.0000 -1.0000 1012375 1582078241.50 151.5300 59.9976 32.0000 1.9931 1.9978 419.1838 420.3849 0.1796 -1.0000 -1.0000 1012438 1582078241.60 151.5300 59.9976 32.0000 1.9930 1.9977 419.1773 420.3787 0.1796 -1.0000 -1.0000 1012672 1582078241.70 151.5300 59.9976 32.0000 1.9942 1.9989 419.0412 420.2433 0.1799 -1.0000 -1.0000 1012735 1582078241.80 151.5596 59.9976 32.0000 1.9941 1.9988 418.9365 420.1358 0.1795 -1.0000 -1.0000 1012797 1582078241.90 151.5596 59.9976 32.0000 1.9937 1.9984 419.0416 420.2423 0.1796 -1.0000 -1.0000 1012875 1582078242.00 151.5596 59.9976 32.0000 1.9934 1.9981 419.1481 420.3481 0.1795 -1.0000 -1.0000 1012938 1582078242.10 151.5596 59.9976 32.0000 1.9933 1.9980 419.1540 420.3546 0.1796 -1.0000 -1.0000 1013172 1582078242.20 151.5596 59.9976 32.0000 1.9939 1.9986 419.0828 420.2834 0.1796 -1.0000 -1.0000 1013235 1582078242.30 151.5590 59.9976 32.0000 1.9940 1.9987 418.8670 420.0676 0.1797 -1.0000 -1.0000 1013298 1582078242.40 151.5384 59.9976 32.0000 1.9936 1.9983 419.0737 420.2738 0.1795 -1.0000 -1.0000 1013375 1582078242.50 151.5384 59.9976 32.0000 1.9935 1.9982 419.1019 420.3025 0.1796 -1.0000 -1.0000 1013438 1582078242.60 151.5384 59.9976 32.0000 1.9933 1.9980 419.0445 420.2451 0.1796 -1.0000 -1.0000 1013672 1582078242.70 151.5384 59.9976 32.0000 1.9943 1.9990 418.9315 420.1319 0.1796 -1.0000 -1.0000 1013735 1582078242.80 151.5384 59.9976 32.0000 1.9942 1.9989 418.9904 420.1903 0.1795 -1.0000 -1.0000 1013797 1582078242.90 151.4742 59.9976 32.0000 1.9936 1.9983 419.1033 420.3045 0.1797 -1.0000 -1.0000 1013875 1582078243.00 151.4742 59.9976 32.0000 1.9936 1.9983 419.1518 420.3527 0.1796 -1.0000 -1.0000 1013938 1582078243.10 151.4742 59.9976 32.0000 1.9938 1.9985 419.0501 420.2521 0.1798 -1.0000 -1.0000 1014157 1582078243.20 151.4742 59.9976 32.0000 1.9939 1.9986 418.9625 420.1643 0.1799 -1.0000 -1.0000 1014235 1582078243.30 151.4742 59.9976 32.0000 1.9938 1.9985 419.0385 420.2406 0.1798 -1.0000 -1.0000 1014297 1582078243.40 151.4632 59.9976 32.0000 1.9933 1.9980 419.1176 420.3178 0.1796 -1.0000 -1.0000 1014360 1582078243.50 151.4326 59.9976 32.0000 1.9933 1.9980 419.1875 420.3889 0.1797 -1.0000 -1.0000 1014438 1582078243.60 151.4326 59.9976 32.0000 1.9938 1.9985 419.0501 420.2514 0.1797 -1.0000 -1.0000 1014657 1582078243.70 151.4326 59.9976 32.0000 1.9937 1.9984 418.9053 420.1066 0.1797 -1.0000 -1.0000 1014719 1582078243.80 151.4326 59.9976 32.0000 1.9941 1.9988 419.0367 420.2373 0.1796 -1.0000 -1.0000 1014797 1582078243.90 151.4326 59.9976 32.0000 1.9941 1.9988 419.2181 420.4196 0.1797 -1.0000 -1.0000 1014860 1582078244.00 151.4987 59.9976 32.0000 1.9946 1.9993 419.0872 420.2890 0.1797 -1.0000 -1.0000 1014923 1582078244.10 151.4987 59.9976 32.0000 1.9945 1.9992 419.0397 420.2410 0.1798 -1.0000 -1.0000 1015157 1582078244.20 151.4987 59.9976 32.0000 1.9945 1.9992 418.8784 420.0796 0.1797 -1.0000 -1.0000 1015219 1582078244.30 151.4987 59.9976 32.0000 1.9930 1.9977 419.0579 420.2586 0.1796 -1.0000 -1.0000 1015282 1582078244.40 151.4987 59.9976 32.0000 1.9934 1.9981 419.1477 420.3479 0.1795 -1.0000 -1.0000 1015360 1582078244.50 151.5249 59.9976 32.0000 1.9937 1.9984 419.1707 420.3714 0.1795 -1.0000 -1.0000 1015423 1582078244.60 151.5342 59.9976 32.0000 1.9936 1.9983 419.0029 420.2023 0.1795 -1.0000 -1.0000 1015907 1582078244.70 151.5342 59.9976 32.0000 1.9944 1.9991 419.0949 420.2952 0.1796 -1.0000 -1.0000 1015969 1582078244.80 151.5342 59.9976 32.0000 1.9935 1.9982 419.2515 420.4527 0.1796 -1.0000 -1.0000 1016032 1582078244.90 151.5342 59.9976 32.0000 1.9938 1.9985 419.2000 420.4006 0.1795 -1.0000 -1.0000 1016110 1582078245.00 151.5342 59.9976 32.0000 1.9937 1.9984 419.0890 420.2883 0.1794 -1.0000 -1.0000 1016172 1582078245.10 151.5548 59.9963 32.0000 1.9938 1.9985 418.9264 420.1265 0.1797 -1.0000 -1.0000 1016235 1582078245.20 151.5548 59.9963 32.0000 1.9934 1.9981 419.1128 420.3140 0.1796 -1.0000 -1.0000 1016423 1582078245.30 151.5548 59.9963 32.0000 1.9934 1.9981 419.0433 420.2441 0.1797 -1.0000 -1.0000 1016485 1582078245.40 151.5548 59.9963 32.0000 1.9937 1.9984 419.1638 420.3647 0.1796 -1.0000 -1.0000 1016547 1582078245.50 151.5548 59.9963 32.0000 1.9941 1.9988 419.0730 420.2746 0.1797 -1.0000 -1.0000 1016626 1582078245.60 151.4822 59.9963 32.0000 1.9941 1.9988 418.9125 420.1132 0.1796 -1.0000 -1.0000 1016688 1582078245.70 151.4799 59.9963 32.0000 1.9936 1.9983 418.9597 420.1596 0.1795 -1.0000 -1.0000 1016813 1582078245.80 151.4799 59.9963 32.0000 1.9929 1.9976 419.2239 420.4257 0.1796 -1.0000 -1.0000 1016876 1582078245.90 151.4799 59.9963 32.0000 1.9945 1.9992 419.0282 420.2278 0.1795 -1.0000 -1.0000 1016938 1582078246.00 151.4799 59.9963 32.0000 1.9949 1.9996 419.0033 420.2030 0.1795 -1.0000 -1.0000 1017001 1582078246.10 151.4798 59.9963 32.0000 1.9937 1.9984 418.9599 420.1599 0.1796 -1.0000 -1.0000 1017079 1582078246.20 151.4782 59.9963 32.0000 1.9934 1.9981 419.0603 420.2611 0.1797 -1.0000 -1.0000 1017313 1582078246.30 151.4782 59.9963 32.0000 1.9946 1.9993 419.1438 420.3468 0.1799 -1.0000 -1.0000 1017376 1582078246.40 151.4782 59.9963 32.0000 1.9948 1.9995 419.0909 420.2927 0.1797 -1.0000 -1.0000 1017438 1582078246.50 151.4782 59.9963 32.0000 1.9947 1.9994 419.0606 420.2618 0.1797 -1.0000 -1.0000 1017501 1582078246.60 151.4782 59.9963 32.0000 1.9935 1.9982 419.1316 420.3337 0.1798 -1.0000 -1.0000 1017579 1582078246.70 151.4660 59.9963 32.0000 1.9936 1.9983 419.1856 420.3876 0.1797 -1.0000 -1.0000 1018079 1582078246.80 151.4660 59.9963 32.0000 1.9947 1.9994 419.1266 420.3285 0.1797 -1.0000 -1.0000 1018141 1582078246.90 151.4660 59.9963 32.0000 1.9948 1.9995 419.0089 420.2099 0.1797 -1.0000 -1.0000 1018204 1582078247.00 151.4660 59.9963 32.0000 1.9937 1.9984 419.1021 420.3042 0.1798 -1.0000 -1.0000 1018282 1582078247.10 151.4660 59.9963 32.0000 1.9934 1.9981 419.0872 420.2884 0.1796 -1.0000 -1.0000 1018344 1582078247.20 151.4772 59.9963 32.0000 1.9940 1.9987 419.0579 420.2606 0.1799 -1.0000 -1.0000 1018407 1582078247.30 151.5469 59.9963 32.0000 1.9946 1.9993 418.9921 420.1929 0.1796 -1.0000 -1.0000 1018469 1582078247.40 151.5469 59.9963 32.0000 1.9935 1.9982 419.0372 420.2373 0.1795 -1.0000 -1.0000 1018532 1582078247.50 151.5469 59.9963 32.0000 1.9933 1.9980 419.1333 420.3341 0.1796 -1.0000 -1.0000 1018610 1582078247.60 151.5469 59.9963 32.0000 1.9941 1.9988 419.1143 420.3170 0.1801 -1.0000 -1.0000 1018672 1582078247.70 151.5469 59.9963 32.0000 1.9938 1.9985 418.9965 420.1994 0.1799 -1.0000 -1.0000 1018735 1582078247.80 151.5266 59.9963 32.0000 1.9935 1.9983 419.0649 420.2679 0.1799 -1.0000 -1.0000 1019391 1582078247.90 151.5266 59.9963 32.0000 1.9932 1.9979 419.1387 420.3409 0.1798 -1.0000 -1.0000 1019454 1582078248.00 151.5266 59.9963 32.0000 1.9928 1.9975 419.1392 420.3430 0.1801 -1.0000 -1.0000 1019516 1582078248.10 151.5266 59.9963 32.0000 1.9933 1.9981 419.0336 420.2373 0.1800 -1.0000 -1.0000 1019579 1582078248.20 151.5266 59.9963 32.0000 1.9933 1.9980 419.0035 420.2052 0.1798 -1.0000 -1.0000 1019672 1582078248.30 151.5462 59.9963 32.0000 1.9937 1.9984 419.0794 420.2812 0.1798 -1.0000 -1.0000 1019735 1582078248.40 151.5631 59.9963 32.0000 1.9933 1.9981 419.1935 420.3956 0.1797 -1.0000 -1.0000 1019797 1582078248.50 151.5631 59.9963 32.0000 1.9933 1.9980 419.0889 420.2890 0.1795 -1.0000 -1.0000 1019860 1582078248.60 151.5631 59.9963 32.0000 1.9949 1.9996 418.8973 420.0969 0.1795 -1.0000 -1.0000 1019938 1582078248.70 151.5631 59.9963 32.0000 1.9937 1.9983 419.0029 420.2028 0.1795 -1.0000 -1.0000 1020000 1582078248.80 151.5631 59.9963 32.0000 1.9938 1.9985 419.1221 420.3225 0.1796 -1.0000 -1.0000 1020063 1582078248.90 151.5567 59.9963 32.0000 1.9944 1.9991 419.1385 420.3404 0.1798 -1.0000 -1.0000 1020141 1582078249.00 151.5567 59.9963 32.0000 1.9940 1.9988 419.0756 420.2779 0.1798 -1.0000 -1.0000 1020204 1582078249.10 151.5567 59.9963 32.0000 1.9940 1.9987 418.9171 420.1182 0.1796 -1.0000 -1.0000 1020250 1582078249.20 151.5567 59.9963 32.0000 1.9935 1.9982 419.0095 420.2085 0.1794 -1.0000 -1.0000 1020329 1582078249.30 151.5567 59.9963 32.0000 1.9928 1.9974 419.0690 420.2690 0.1795 -1.0000 -1.0000 1020657 1582078249.40 151.4431 59.9963 32.0000 1.9935 1.9982 419.0584 420.2585 0.1795 -1.0000 -1.0000 1020719 1582078249.50 151.4431 59.9963 32.0000 1.9939 1.9986 419.0118 420.2116 0.1795 -1.0000 -1.0000 1020798 1582078249.60 151.4431 59.9963 32.0000 1.9948 1.9995 418.9436 420.1432 0.1795 -1.0000 -1.0000 1020860 1582078249.70 151.4431 59.9963 32.0000 1.9944 1.9991 419.0901 420.2907 0.1796 -1.0000 -1.0000 1020923 1582078249.80 151.4431 59.9963 32.0000 1.9932 1.9979 419.1788 420.3794 0.1795 -1.0000 -1.0000 1020985 1582078249.90 151.4431 59.9963 32.0000 1.9942 1.9989 419.1596 420.3599 0.1795 -1.0000 -1.0000 1021048 1582078250.00 151.4404 59.9963 32.0000 1.9941 1.9988 419.0046 420.2039 0.1794 -1.0000 -1.0000 1021110 1582078250.10 151.4404 59.9963 32.0000 1.9944 1.9991 418.9121 420.1111 0.1795 -1.0000 -1.0000 1021188 1582078250.20 151.4404 59.9963 32.0000 1.9933 1.9980 418.9828 420.1830 0.1795 -1.0000 -1.0000 1021250 1582078250.30 151.4404 59.9963 32.0000 1.9936 1.9983 419.0616 420.2617 0.1795 -1.0000 -1.0000 1021641 1582078250.40 151.4404 59.9963 32.0000 1.9934 1.9981 419.1541 420.3552 0.1797 -1.0000 -1.0000 1021719 1582078250.50 151.4404 59.9963 32.0000 1.9939 1.9986 418.9885 420.1893 0.1795 -1.0000 -1.0000 1021782 1582078250.60 151.4404 59.9963 32.0000 1.9946 1.9993 418.9611 420.1604 0.1795 -1.0000 -1.0000 1021860 1582078250.70 151.4627 59.9963 32.0000 1.9941 1.9988 419.1684 420.3692 0.1796 -1.0000 -1.0000 1021922 1582078250.80 151.4627 59.9963 32.0000 1.9938 1.9985 419.1960 420.3976 0.1796 -1.0000 -1.0000 1022110 1582078250.90 151.4627 59.9963 32.0000 1.9940 1.9987 419.1053 420.3056 0.1795 -1.0000 -1.0000 1022172 1582078251.00 151.4627 59.9963 32.0000 1.9943 1.9990 419.0280 420.2290 0.1797 -1.0000 -1.0000 1022235 1582078251.10 151.4627 59.9963 32.0000 1.9950 1.9997 418.9705 420.1722 0.1798 -1.0000 -1.0000 1022297 1582078251.20 151.4984 59.9963 32.0000 1.9930 1.9977 419.1795 420.3808 0.1796 -1.0000 -1.0000 1022375 1582078251.30 151.5460 59.9963 32.0000 1.9936 1.9983 419.2332 420.4344 0.1796 -1.0000 -1.0000 1022438 1582078251.40 151.5460 59.9963 32.0000 1.9946 1.9993 419.0911 420.2929 0.1798 -1.0000 -1.0000 1022579 1582078251.50 151.5460 59.9963 32.0000 1.9940 1.9988 418.9101 420.1125 0.1799 -1.0000 -1.0000 1022657 1582078251.60 151.5460 59.9963 32.0000 1.9941 1.9988 419.0260 420.2291 0.1800 -1.0000 -1.0000 1022719 1582078251.70 151.5460 59.9963 32.0000 1.9941 1.9989 419.0463 420.2493 0.1800 -1.0000 -1.0000 1022782 1582078251.80 151.5928 59.9963 32.0000 1.9941 1.9988 418.9515 420.1540 0.1798 -1.0000 -1.0000 1022844 1582078251.90 151.5928 59.9963 32.0000 1.9941 1.9988 419.0097 420.2099 0.1796 -1.0000 -1.0000 1022907 1582078252.00 151.5928 59.9963 32.0000 1.9934 1.9981 419.1293 420.3312 0.1798 -1.0000 -1.0000 1022969 1582078252.10 151.5928 59.9963 32.0000 1.9932 1.9979 419.1668 420.3695 0.1798 -1.0000 -1.0000 1023048 1582078252.20 151.5928 59.9963 32.0000 1.9939 1.9986 419.0797 420.2823 0.1800 -1.0000 -1.0000 1023110 1582078252.30 151.5333 59.9963 32.0000 1.9939 1.9986 418.9735 420.1757 0.1798 -1.0000 -1.0000 1023172 1582078252.40 151.4908 59.9963 32.0000 1.9935 1.9982 419.0057 420.2065 0.1796 -1.0000 -1.0000 1023250 1582078252.50 151.4908 59.9963 32.0000 1.9931 1.9978 419.1380 420.3380 0.1795 -1.0000 -1.0000 1023313 1582078252.60 151.4908 59.9963 32.0000 1.9931 1.9978 419.1659 420.3667 0.1796 -1.0000 -1.0000 1023376 1582078252.70 151.4908 59.9963 32.0000 1.9939 1.9986 419.1677 420.3688 0.1797 -1.0000 -1.0000 1023454 1582078252.80 151.4908 59.9963 32.0000 1.9940 1.9987 418.9179 420.1199 0.1798 -1.0000 -1.0000 1023516 1582078252.90 151.4908 59.9963 32.0000 1.9930 1.9977 419.0998 420.3017 0.1798 -1.0000 -1.0000 1024219 1582078253.00 151.4836 59.9963 32.0000 1.9932 1.9979 419.1519 420.3524 0.1796 -1.0000 -1.0000 1024282 1582078253.10 151.4836 59.9963 32.0000 1.9944 1.9991 419.0537 420.2542 0.1796 -1.0000 -1.0000 1024344 1582078253.20 151.4836 59.9963 32.0000 1.9937 1.9984 418.9478 420.1486 0.1797 -1.0000 -1.0000 1024407 1582078253.30 151.4836 59.9963 32.0000 1.9941 1.9988 418.9039 420.1043 0.1796 -1.0000 -1.0000 1024469 1582078253.40 151.4836 59.9963 32.0000 1.9934 1.9981 419.1240 420.3253 0.1797 -1.0000 -1.0000 1024563 1582078253.50 151.4836 59.9963 32.0000 1.9933 1.9981 419.1713 420.3741 0.1799 -1.0000 -1.0000 1024641 1582078253.60 151.4836 59.9963 32.0000 1.9943 1.9990 419.0136 420.2159 0.1798 -1.0000 -1.0000 1024704 1582078253.70 151.4899 59.9963 32.0000 1.9945 1.9992 418.9456 420.1456 0.1797 -1.0000 -1.0000 1024766 1582078253.80 151.4899 59.9963 32.0000 1.9935 1.9982 418.9937 420.1951 0.1797 -1.0000 -1.0000 1024829 1582078253.90 151.4899 59.9963 32.0000 1.9938 1.9985 419.1173 420.3196 0.1799 -1.0000 -1.0000 1025672 1582078254.00 151.4899 59.9963 32.0000 1.9948 1.9995 419.0050 420.2085 0.1800 -1.0000 -1.0000 1025735 1582078254.10 151.4899 59.9963 32.0000 1.9942 1.9989 418.9995 420.2009 0.1797 -1.0000 -1.0000 1025813 1582078254.20 151.5640 59.9963 32.0000 1.9933 1.9980 419.0512 420.2522 0.1797 -1.0000 -1.0000 1025875 1582078254.30 151.5662 59.9963 32.0000 1.9932 1.9979 419.1494 420.3495 0.1795 -1.0000 -1.0000 1025938 1582078254.40 151.5662 59.9963 32.0000 1.9936 1.9983 419.0218 420.2224 0.1796 -1.0000 -1.0000 1026000 1582078254.50 151.5662 59.9963 32.0000 1.9944 1.9991 418.9385 420.1398 0.1798 -1.0000 -1.0000 1026063 1582078254.60 151.5662 59.9963 32.0000 1.9943 1.9990 419.0377 420.2389 0.1797 -1.0000 -1.0000 1026141 1582078254.70 151.5662 59.9963 32.0000 1.9931 1.9978 419.1263 420.3267 0.1796 -1.0000 -1.0000 1026204 1582078254.80 151.5662 59.9963 32.0000 1.9932 1.9979 419.1637 420.3649 0.1796 -1.0000 -1.0000 1026266 1582078254.90 151.5119 59.9967 32.0000 1.9942 1.9989 418.8948 420.0942 0.1795 -1.0000 -1.0000 1026344 1582078255.00 151.5119 59.9967 32.0000 1.9943 1.9990 418.9205 420.1200 0.1795 -1.0000 -1.0000 1026407 1582078255.10 151.5119 59.9967 32.0000 1.9930 1.9976 419.1560 420.3566 0.1795 -1.0000 -1.0000 1026469 1582078255.20 151.5119 59.9967 32.0000 1.9932 1.9979 419.1475 420.3486 0.1797 -1.0000 -1.0000 1026532 1582078255.30 151.5119 59.9967 32.0000 1.9938 1.9985 418.9906 420.1913 0.1796 -1.0000 -1.0000 1026594 1582078255.40 151.5119 59.9967 32.0000 1.9938 1.9985 418.9529 420.1528 0.1796 -1.0000 -1.0000 1026657 1582078255.50 151.5136 59.9967 32.0000 1.9933 1.9980 419.0022 420.2020 0.1795 -1.0000 -1.0000 1026891 1582078255.60 151.5136 59.9967 32.0000 1.9934 1.9981 419.2509 420.4509 0.1795 -1.0000 -1.0000 1026954 1582078255.70 151.5136 59.9967 32.0000 1.9939 1.9986 419.1309 420.3314 0.1795 -1.0000 -1.0000 1027016 1582078255.80 151.5136 59.9967 32.0000 1.9950 1.9997 418.9494 420.1486 0.1794 -1.0000 -1.0000 1027094 1582078255.90 151.5136 59.9967 32.0000 1.9940 1.9987 418.9634 420.1637 0.1796 -1.0000 -1.0000 1027157 1582078256.00 151.5136 59.9967 32.0000 1.9942 1.9989 419.0292 420.2297 0.1796 -1.0000 -1.0000 1027219 1582078256.10 151.5136 59.9967 32.0000 1.9934 1.9981 419.1011 420.3022 0.1797 -1.0000 -1.0000 1027298 1582078256.20 151.4739 59.9967 32.0000 1.9941 1.9988 419.0852 420.2873 0.1798 -1.0000 -1.0000 1027360 1582078256.30 151.4739 59.9967 32.0000 1.9945 1.9992 419.0160 420.2172 0.1796 -1.0000 -1.0000 1027423 1582078256.40 151.4739 59.9967 32.0000 1.9949 1.9996 418.9677 420.1676 0.1796 -1.0000 -1.0000 1027485 1582078256.50 151.4739 59.9967 32.0000 1.9941 1.9988 419.2225 420.4234 0.1795 -1.0000 -1.0000 1027563 1582078256.60 151.4739 59.9967 32.0000 1.9941 1.9988 419.2529 420.4532 0.1795 -1.0000 -1.0000 1027641 1582078256.70 151.5356 59.9967 32.0000 1.9940 1.9987 418.9978 420.1988 0.1797 -1.0000 -1.0000 1027704 1582078256.80 151.5356 59.9967 32.0000 1.9943 1.9990 418.9376 420.1386 0.1797 -1.0000 -1.0000 1027766 1582078256.90 151.5356 59.9967 32.0000 1.9941 1.9988 418.9973 420.1971 0.1795 -1.0000 -1.0000 1027829 1582078257.00 151.5356 59.9967 32.0000 1.9942 1.9989 419.2096 420.4102 0.1795 -1.0000 -1.0000 1028766 1582078257.10 151.5356 59.9967 32.0000 1.9937 1.9984 419.0907 420.2909 0.1795 -1.0000 -1.0000 1028829 1582078257.20 151.5356 59.9967 32.0000 1.9944 1.9991 418.9758 420.1768 0.1797 -1.0000 -1.0000 1028907 1582078257.30 151.5370 59.9967 32.0000 1.9936 1.9983 419.0128 420.2139 0.1796 -1.0000 -1.0000 1028969 1582078257.40 151.5527 59.9967 32.0000 1.9928 1.9975 419.1615 420.3629 0.1797 -1.0000 -1.0000 1029032 1582078257.50 151.5527 59.9967 32.0000 1.9937 1.9984 419.1368 420.3378 0.1796 -1.0000 -1.0000 1029110 1582078257.60 151.5527 59.9967 32.0000 1.9948 1.9995 418.9735 420.1723 0.1793 -1.0000 -1.0000 1029172 1582078257.70 151.5527 59.9967 32.0000 1.9945 1.9992 418.9766 420.1757 0.1795 -1.0000 -1.0000 1029235 1582078257.80 151.5527 59.9967 32.0000 1.9936 1.9983 419.0529 420.2531 0.1795 -1.0000 -1.0000 1029313 1582078257.90 151.5606 59.9967 32.0000 1.9933 1.9980 419.1599 420.3622 0.1798 -1.0000 -1.0000 1029360 1582078258.00 151.5724 59.9967 32.0000 1.9936 1.9983 419.0914 420.2939 0.1799 -1.0000 -1.0000 1029423 1582078258.10 151.5724 59.9967 32.0000 1.9945 1.9992 418.9910 420.1909 0.1794 -1.0000 -1.0000 1029501 1582078258.20 151.5724 59.9967 32.0000 1.9942 1.9989 418.9191 420.1188 0.1795 -1.0000 -1.0000 1029563 1582078258.30 151.5724 59.9967 32.0000 1.9941 1.9988 419.0328 420.2336 0.1797 -1.0000 -1.0000 1029625 1582078258.40 151.5724 59.9967 32.0000 1.9934 1.9981 419.1831 420.3856 0.1799 -1.0000 -1.0000 1029704 1582078258.50 151.5261 59.9967 32.0000 1.9934 1.9981 419.0255 420.2266 0.1797 -1.0000 -1.0000 1029766 1582078258.60 151.5261 59.9967 32.0000 1.9942 1.9989 418.9161 420.1171 0.1798 -1.0000 -1.0000 1029844 1582078258.70 151.5261 59.9967 32.0000 1.9940 1.9987 419.1419 420.3439 0.1798 -1.0000 -1.0000 1029907 1582078258.80 151.5261 59.9967 32.0000 1.9933 1.9980 419.2575 420.4595 0.1798 -1.0000 -1.0000 1029969 1582078258.90 151.5261 59.9967 32.0000 1.9931 1.9979 419.1501 420.3528 0.1798 -1.0000 -1.0000 1030032 1582078259.00 151.5261 59.9967 32.0000 1.9943 1.9990 419.0171 420.2181 0.1797 -1.0000 -1.0000 1030094 1582078259.10 151.5113 59.9967 32.0000 1.9943 1.9990 418.9476 420.1488 0.1798 -1.0000 -1.0000 1030157 1582078259.20 151.5044 59.9967 32.0000 1.9937 1.9984 419.0334 420.2359 0.1799 -1.0000 -1.0000 1030235 1582078259.30 151.5044 59.9967 32.0000 1.9939 1.9986 419.1793 420.3812 0.1797 -1.0000 -1.0000 1030297 1582078259.40 151.5044 59.9967 32.0000 1.9936 1.9984 419.1509 420.3539 0.1800 -1.0000 -1.0000 1030360 1582078259.50 151.5044 59.9967 32.0000 1.9937 1.9984 418.9962 420.1980 0.1798 -1.0000 -1.0000 1030438 1582078259.60 151.5026 59.9967 32.0000 1.9941 1.9988 418.9935 420.1952 0.1798 -1.0000 -1.0000 1030657 1582078259.70 151.4805 59.9968 32.0000 1.9936 1.9983 419.1631 420.3657 0.1799 -1.0000 -1.0000 1030719 1582078259.80 151.4805 59.9968 32.0000 1.9931 1.9978 419.2295 420.4311 0.1797 -1.0000 -1.0000 1030798 1582078259.90 151.4805 59.9968 32.0000 1.9941 1.9988 419.0096 420.2118 0.1799 -1.0000 -1.0000 1030860 1582078260.00 151.4805 59.9968 32.0000 1.9952 1.9999 419.0213 420.2245 0.1800 -1.0000 -1.0000 1030923 1582078260.10 151.4805 59.9968 32.0000 1.9943 1.9990 419.0746 420.2761 0.1798 -1.0000 -1.0000 1031157 1582078260.20 151.4805 59.9968 32.0000 1.9940 1.9987 419.3172 420.5222 0.1801 -1.0000 -1.0000 1031219 1582078260.30 151.4752 59.9968 32.0000 1.9940 1.9987 419.2466 420.4498 0.1799 -1.0000 -1.0000 1031282 1582078260.40 151.4560 59.9968 32.0000 1.9947 1.9994 419.1174 420.3214 0.1801 -1.0000 -1.0000 1031360 1582078260.50 151.4560 59.9968 32.0000 1.9945 1.9992 418.9372 420.1413 0.1803 -1.0000 -1.0000 1031423 1582078260.60 151.4560 59.9968 32.0000 1.9942 1.9990 419.1276 420.3364 0.1809 -1.0000 -1.0000 1031829 1582078260.70 151.4560 59.9968 32.0000 1.9936 1.9983 419.1819 420.3914 0.1809 -1.0000 -1.0000 1031891 1582078260.80 151.4560 59.9968 32.0000 1.9940 1.9987 418.9752 420.1838 0.1808 -1.0000 -1.0000 1031954 1582078260.90 151.5323 59.9968 32.0000 1.9948 1.9996 418.9844 420.1925 0.1807 -1.0000 -1.0000 1032032 1582078261.00 151.5323 59.9968 32.0000 1.9945 1.9992 418.9900 420.1957 0.1803 -1.0000 -1.0000 1032094 1582078261.10 151.5323 59.9968 32.0000 1.9936 1.9983 419.2342 420.4380 0.1801 -1.0000 -1.0000 1032423 1582078261.20 151.5323 59.9968 32.0000 1.9937 1.9984 419.1737 420.3777 0.1800 -1.0000 -1.0000 1032501 1582078261.30 151.5323 59.9968 32.0000 1.9940 1.9987 419.1206 420.3228 0.1798 -1.0000 -1.0000 1032563 1582078261.40 151.5718 59.9968 32.0000 1.9941 1.9988 419.0128 420.2135 0.1798 -1.0000 -1.0000 1032625 1582078261.50 151.5928 59.9968 32.0000 1.9933 1.9980 419.1325 420.3369 0.1801 -1.0000 -1.0000 1032704 1582078261.60 151.5928 59.9968 32.0000 1.9943 1.9990 419.2882 420.4930 0.1802 -1.0000 -1.0000 1032766 1582078261.70 151.5928 59.9968 32.0000 1.9946 1.9993 419.1150 420.3195 0.1802 -1.0000 -1.0000 1032891 1582078261.80 151.5928 59.9968 32.0000 1.9942 1.9989 418.9442 420.1479 0.1801 -1.0000 -1.0000 1032969 1582078261.90 151.5930 59.9968 32.0000 1.9950 1.9997 419.0652 420.2675 0.1798 -1.0000 -1.0000 1033032 1582078262.00 151.5970 59.9968 32.0000 1.9940 1.9987 419.1669 420.3701 0.1800 -1.0000 -1.0000 1033094 1582078262.10 151.5970 59.9968 32.0000 1.9945 1.9992 419.0937 420.2962 0.1798 -1.0000 -1.0000 1033172 1582078262.20 151.5970 59.9968 32.0000 1.9950 1.9997 418.9649 420.1664 0.1798 -1.0000 -1.0000 1033391 1582078262.30 151.5970 59.9968 32.0000 1.9942 1.9989 419.0240 420.2258 0.1798 -1.0000 -1.0000 1033454 1582078262.40 151.5970 59.9968 32.0000 1.9935 1.9982 419.3208 420.5234 0.1798 -1.0000 -1.0000 1033532 1582078262.50 151.4653 59.9968 32.0000 1.9942 1.9989 419.1477 420.3494 0.1798 -1.0000 -1.0000 1033594 1582078262.60 151.4621 59.9968 32.0000 1.9938 1.9985 419.0147 420.2178 0.1800 -1.0000 -1.0000 1033657 1582078262.70 151.4621 59.9968 32.0000 1.9932 1.9979 418.9676 420.1692 0.1797 -1.0000 -1.0000 1033891 1582078262.80 151.4621 59.9968 32.0000 1.9932 1.9979 419.2044 420.4042 0.1794 -1.0000 -1.0000 1033954 1582078262.90 151.4621 59.9968 32.0000 1.9944 1.9991 419.1831 420.3841 0.1797 -1.0000 -1.0000 1034032 1582078263.00 151.4621 59.9968 32.0000 1.9934 1.9981 419.0590 420.2589 0.1795 -1.0000 -1.0000 1034094 1582078263.10 151.3950 59.9968 32.0000 1.9937 1.9984 419.0304 420.2314 0.1796 -1.0000 -1.0000 1034157 1582078263.20 151.3950 59.9968 32.0000 1.9939 1.9986 419.1438 420.3440 0.1796 -1.0000 -1.0000 1034391 1582078263.30 151.3950 59.9968 32.0000 1.9936 1.9983 419.1729 420.3744 0.1797 -1.0000 -1.0000 1034454 1582078263.40 151.3950 59.9968 32.0000 1.9942 1.9989 418.9960 420.1976 0.1798 -1.0000 -1.0000 1034516 1582078263.50 151.3950 59.9968 32.0000 1.9941 1.9988 419.0679 420.2707 0.1799 -1.0000 -1.0000 1034594 1582078263.60 151.4659 59.9968 32.0000 1.9934 1.9981 419.1621 420.3648 0.1799 -1.0000 -1.0000 1034641 1582078263.70 151.4927 59.9968 32.0000 1.9933 1.9980 419.2047 420.4061 0.1796 -1.0000 -1.0000 1034875 1582078263.80 151.4927 59.9968 32.0000 1.9937 1.9984 419.0989 420.2996 0.1796 -1.0000 -1.0000 1034938 1582078263.90 151.4927 59.9968 32.0000 1.9944 1.9991 418.8937 420.0938 0.1795 -1.0000 -1.0000 1035001 1582078264.00 151.4927 59.9968 32.0000 1.9946 1.9993 418.9408 420.1405 0.1796 -1.0000 -1.0000 1035063 1582078264.10 151.4927 59.9968 32.0000 1.9939 1.9986 419.1284 420.3299 0.1796 -1.0000 -1.0000 1035141 1582078264.20 151.4775 59.9968 32.0000 1.9931 1.9978 419.0891 420.2898 0.1797 -1.0000 -1.0000 1035329 1582078264.30 151.4775 59.9968 32.0000 1.9942 1.9989 418.9417 420.1434 0.1798 -1.0000 -1.0000 1035391 1582078264.40 151.4775 59.9968 32.0000 1.9947 1.9994 418.9677 420.1694 0.1798 -1.0000 -1.0000 1035469 1582078264.50 151.4775 59.9968 32.0000 1.9940 1.9987 419.1383 420.3396 0.1797 -1.0000 -1.0000 1035532 1582078264.60 151.4775 59.9968 32.0000 1.9941 1.9988 419.2409 420.4424 0.1797 -1.0000 -1.0000 1035594 1582078264.70 151.5317 59.9972 32.0000 1.9946 1.9993 418.9964 420.1965 0.1795 -1.0000 -1.0000 1036344 1582078264.80 151.5317 59.9972 32.0000 1.9945 1.9992 418.9558 420.1565 0.1797 -1.0000 -1.0000 1036407 1582078264.90 151.5317 59.9972 32.0000 1.9936 1.9983 418.9324 420.1335 0.1798 -1.0000 -1.0000 1036469 1582078265.00 151.5317 59.9972 32.0000 1.9935 1.9982 419.0303 420.2319 0.1797 -1.0000 -1.0000 1036532 1582078265.10 151.5317 59.9972 32.0000 1.9935 1.9982 419.2087 420.4098 0.1796 -1.0000 -1.0000 1036594 1582078265.20 151.5317 59.9972 32.0000 1.9939 1.9986 419.1472 420.3490 0.1798 -1.0000 -1.0000 1036672 1582078265.30 151.5278 59.9972 32.0000 1.9942 1.9989 419.0121 420.2128 0.1796 -1.0000 -1.0000 1036735 1582078265.40 151.5278 59.9972 32.0000 1.9934 1.9981 419.0241 420.2250 0.1797 -1.0000 -1.0000 1036798 1582078265.50 151.5278 59.9972 32.0000 1.9931 1.9978 419.0961 420.2979 0.1799 -1.0000 -1.0000 1036875 1582078265.60 151.5278 59.9972 32.0000 1.9932 1.9979 419.0754 420.2777 0.1798 -1.0000 -1.0000 1036938 1582078265.70 151.5278 59.9972 32.0000 1.9932 1.9979 418.9790 420.1803 0.1798 -1.0000 -1.0000 1037001 1582078265.80 151.5529 59.9972 32.0000 1.9940 1.9987 418.8870 420.0882 0.1797 -1.0000 -1.0000 1037079 1582078265.90 151.5529 59.9972 32.0000 1.9942 1.9989 418.9848 420.1854 0.1796 -1.0000 -1.0000 1037141 1582078266.00 151.5529 59.9972 32.0000 1.9931 1.9978 419.1629 420.3633 0.1796 -1.0000 -1.0000 1037204 1582078266.10 151.5529 59.9972 32.0000 1.9949 1.9996 419.0575 420.2594 0.1798 -1.0000 -1.0000 1037266 1582078266.20 151.5529 59.9972 32.0000 1.9932 1.9979 418.8618 420.0621 0.1796 -1.0000 -1.0000 1037329 1582078266.30 151.5114 59.9972 32.0000 1.9940 1.9987 418.9160 420.1167 0.1797 -1.0000 -1.0000 1037391 1582078266.40 151.4102 59.9972 32.0000 1.9940 1.9987 419.0775 420.2769 0.1795 -1.0000 -1.0000 1037469 1582078266.50 151.4102 59.9972 32.0000 1.9935 1.9982 419.0680 420.2688 0.1796 -1.0000 -1.0000 1037532 1582078266.60 151.4102 59.9972 32.0000 1.9945 1.9992 418.8969 420.0965 0.1795 -1.0000 -1.0000 1037610 1582078266.70 151.4102 59.9972 32.0000 1.9944 1.9991 419.0554 420.2557 0.1797 -1.0000 -1.0000 1037672 1582078266.80 151.4102 59.9972 32.0000 1.9941 1.9988 418.9834 420.1879 0.1802 -1.0000 -1.0000 1037735 1582078266.90 151.4284 59.9972 32.0000 1.9929 1.9976 419.1400 420.3440 0.1800 -1.0000 -1.0000 1037797 1582078267.00 151.4284 59.9972 32.0000 1.9936 1.9983 419.0351 420.2371 0.1798 -1.0000 -1.0000 1037860 1582078267.10 151.4284 59.9972 32.0000 1.9939 1.9986 418.9098 420.1121 0.1799 -1.0000 -1.0000 1037922 1582078267.20 151.4284 59.9972 32.0000 1.9946 1.9993 418.9363 420.1370 0.1796 -1.0000 -1.0000 1038000 1582078267.30 151.4284 59.9972 32.0000 1.9937 1.9984 419.1186 420.3194 0.1796 -1.0000 -1.0000 1038907 1582078267.40 151.4455 59.9972 32.0000 1.9938 1.9985 419.2333 420.4353 0.1797 -1.0000 -1.0000 1038969 1582078267.50 151.4540 59.9972 32.0000 1.9944 1.9991 419.1159 420.3169 0.1796 -1.0000 -1.0000 1039032 1582078267.60 151.4540 59.9972 32.0000 1.9948 1.9995 419.0136 420.2150 0.1797 -1.0000 -1.0000 1039110 1582078267.70 151.4540 59.9972 32.0000 1.9934 1.9981 419.1228 420.3239 0.1797 -1.0000 -1.0000 1039172 1582078267.80 151.4540 59.9972 32.0000 1.9941 1.9988 419.1521 420.3535 0.1796 -1.0000 -1.0000 1039235 1582078267.90 151.4540 59.9972 32.0000 1.9933 1.9980 419.2133 420.4149 0.1797 -1.0000 -1.0000 1039298 1582078268.00 151.4561 59.9972 32.0000 1.9939 1.9986 419.1903 420.3915 0.1796 -1.0000 -1.0000 1039360 1582078268.10 151.5252 59.9972 32.0000 1.9947 1.9994 419.0538 420.2528 0.1793 -1.0000 -1.0000 1039438 1582078268.20 151.5252 59.9972 32.0000 1.9945 1.9992 418.9120 420.1117 0.1795 -1.0000 -1.0000 1039501 1582078268.30 151.5252 59.9972 32.0000 1.9949 1.9996 418.9992 420.1979 0.1794 -1.0000 -1.0000 1039563 1582078268.40 151.5252 59.9972 32.0000 1.9933 1.9980 419.1696 420.3705 0.1796 -1.0000 -1.0000 1039641 1582078268.50 151.5252 59.9972 32.0000 1.9936 1.9983 419.1504 420.3510 0.1795 -1.0000 -1.0000 1039704 1582078268.60 151.5239 59.9972 32.0000 1.9943 1.9990 418.9874 420.1878 0.1795 -1.0000 -1.0000 1039766 1582078268.70 151.5239 59.9972 32.0000 1.9945 1.9992 418.9782 420.1775 0.1794 -1.0000 -1.0000 1039829 1582078268.80 151.5239 59.9972 32.0000 1.9934 1.9981 419.1566 420.3568 0.1795 -1.0000 -1.0000 1039891 1582078268.90 151.5239 59.9972 32.0000 1.9934 1.9981 419.1289 420.3297 0.1796 -1.0000 -1.0000 1039969 1582078269.00 151.5239 59.9972 32.0000 1.9939 1.9986 418.9943 420.1955 0.1797 -1.0000 -1.0000 1040032 1582078269.10 151.5239 59.9972 32.0000 1.9939 1.9986 418.9648 420.1661 0.1796 -1.0000 -1.0000 1040094 1582078269.20 151.5340 59.9972 32.0000 1.9934 1.9981 419.1620 420.3635 0.1797 -1.0000 -1.0000 1040172 1582078269.30 151.5340 59.9972 32.0000 1.9937 1.9984 419.1668 420.3677 0.1796 -1.0000 -1.0000 1040235 1582078269.40 151.5340 59.9972 32.0000 1.9943 1.9990 419.1114 420.3125 0.1797 -1.0000 -1.0000 1040407 1582078269.50 151.5340 59.9972 32.0000 1.9940 1.9987 419.0729 420.2736 0.1797 -1.0000 -1.0000 1040485 1582078269.60 151.5340 59.9972 32.0000 1.9945 1.9992 418.9326 420.1336 0.1796 -1.0000 -1.0000 1040547 1582078269.70 151.4970 59.9977 32.0000 1.9938 1.9985 419.0208 420.2199 0.1794 -1.0000 -1.0000 1040610 1582078269.80 151.4970 59.9977 32.0000 1.9939 1.9986 419.1288 420.3282 0.1795 -1.0000 -1.0000 1040688 1582078269.90 151.4970 59.9977 32.0000 1.9933 1.9980 419.0549 420.2565 0.1797 -1.0000 -1.0000 1040954 1582078270.00 151.4970 59.9977 32.0000 1.9948 1.9995 418.8951 420.0957 0.1796 -1.0000 -1.0000 1041016 1582078270.10 151.4970 59.9977 32.0000 1.9941 1.9988 418.9954 420.1961 0.1796 -1.0000 -1.0000 1041079 1582078270.20 151.4654 59.9977 32.0000 1.9933 1.9980 419.1551 420.3568 0.1797 -1.0000 -1.0000 1041141 1582078270.30 151.4449 59.9977 32.0000 1.9936 1.9983 419.1008 420.3034 0.1799 -1.0000 -1.0000 1041219 1582078270.40 151.4449 59.9977 32.0000 1.9941 1.9988 419.0363 420.2374 0.1796 -1.0000 -1.0000 1041423 1582078270.50 151.4449 59.9977 32.0000 1.9941 1.9988 418.9560 420.1547 0.1795 -1.0000 -1.0000 1041485 1582078270.60 151.4449 59.9977 32.0000 1.9935 1.9982 419.0563 420.2575 0.1797 -1.0000 -1.0000 1041547 1582078270.70 151.4449 59.9977 32.0000 1.9935 1.9982 419.1927 420.3951 0.1798 -1.0000 -1.0000 1041610 1582078270.80 151.4221 59.9977 32.0000 1.9934 1.9981 419.1601 420.3625 0.1798 -1.0000 -1.0000 1041672 1582078270.90 151.4221 59.9977 32.0000 1.9940 1.9987 419.0204 420.2216 0.1796 -1.0000 -1.0000 1042750 1582078271.00 151.4221 59.9977 32.0000 1.9946 1.9993 418.9428 420.1431 0.1796 -1.0000 -1.0000 1042813 1582078271.10 151.4221 59.9977 32.0000 1.9942 1.9988 419.1885 420.3884 0.1795 -1.0000 -1.0000 1042875 1582078271.20 151.4221 59.9977 32.0000 1.9939 1.9986 419.1617 420.3636 0.1798 -1.0000 -1.0000 1042954 1582078271.30 151.4819 59.9977 32.0000 1.9939 1.9986 418.9618 420.1636 0.1798 -1.0000 -1.0000 1043016 1582078271.40 151.4819 59.9977 32.0000 1.9939 1.9986 418.9222 420.1230 0.1796 -1.0000 -1.0000 1043079 1582078271.50 151.4819 59.9977 32.0000 1.9936 1.9983 419.1033 420.3032 0.1795 -1.0000 -1.0000 1043141 1582078271.60 151.4819 59.9977 32.0000 1.9940 1.9987 419.1557 420.3563 0.1796 -1.0000 -1.0000 1043204 1582078271.70 151.4819 59.9977 32.0000 1.9941 1.9988 419.1031 420.3048 0.1798 -1.0000 -1.0000 1043266 1582078271.80 151.4860 59.9977 32.0000 1.9940 1.9987 418.9644 420.1659 0.1797 -1.0000 -1.0000 1043344 1582078271.90 151.5550 59.9977 32.0000 1.9938 1.9985 418.9728 420.1736 0.1797 -1.0000 -1.0000 1043407 1582078272.00 151.5550 59.9977 32.0000 1.9937 1.9984 419.1352 420.3364 0.1796 -1.0000 -1.0000 1043469 1582078272.10 151.5550 59.9977 32.0000 1.9942 1.9989 419.1085 420.3101 0.1798 -1.0000 -1.0000 1043547 1582078272.20 151.5550 59.9977 32.0000 1.9940 1.9987 419.0392 420.2410 0.1797 -1.0000 -1.0000 1043610 1582078272.30 151.5550 59.9977 32.0000 1.9927 1.9974 419.1242 420.3247 0.1796 -1.0000 -1.0000 1043672 1582078272.40 151.5471 59.9977 32.0000 1.9936 1.9983 419.1391 420.3402 0.1796 -1.0000 -1.0000 1043735 1582078272.50 151.5471 59.9977 32.0000 1.9942 1.9989 419.0539 420.2556 0.1797 -1.0000 -1.0000 1043797 1582078272.60 151.5471 59.9977 32.0000 1.9947 1.9994 418.9420 420.1421 0.1795 -1.0000 -1.0000 1043875 1582078272.70 151.5471 59.9977 32.0000 1.9936 1.9982 418.9904 420.1906 0.1797 -1.0000 -1.0000 1043938 1582078272.80 151.5471 59.9977 32.0000 1.9931 1.9978 419.0333 420.2348 0.1797 -1.0000 -1.0000 1044000 1582078272.90 151.5497 59.9977 32.0000 1.9924 1.9971 419.2236 420.4259 0.1798 -1.0000 -1.0000 1044079 1582078273.00 151.5518 59.9977 32.0000 1.9941 1.9988 419.1318 420.3337 0.1798 -1.0000 -1.0000 1044688 1582078273.10 151.5518 59.9977 32.0000 1.9938 1.9985 418.9864 420.1874 0.1797 -1.0000 -1.0000 1044750 1582078273.20 151.5518 59.9977 32.0000 1.9939 1.9986 418.9336 420.1359 0.1800 -1.0000 -1.0000 1044829 1582078273.30 151.5518 59.9977 32.0000 1.9932 1.9979 418.9308 420.1330 0.1798 -1.0000 -1.0000 1044891 1582078273.40 151.5518 59.9977 32.0000 1.9934 1.9981 419.0647 420.2669 0.1799 -1.0000 -1.0000 1044954 1582078273.50 151.4289 59.9977 32.0000 1.9939 1.9986 418.9640 420.1668 0.1799 -1.0000 -1.0000 1045016 1582078273.60 151.4289 59.9977 32.0000 1.9949 1.9996 418.9475 420.1501 0.1800 -1.0000 -1.0000 1045079 1582078273.70 151.4289 59.9977 32.0000 1.9941 1.9988 419.0571 420.2610 0.1801 -1.0000 -1.0000 1045141 1582078273.80 151.4289 59.9977 32.0000 1.9931 1.9979 419.1429 420.3473 0.1801 -1.0000 -1.0000 1045219 1582078273.90 151.4289 59.9977 32.0000 1.9942 1.9989 419.1726 420.3759 0.1800 -1.0000 -1.0000 1045282 1582078274.00 151.4289 59.9977 32.0000 1.9938 1.9986 419.0785 420.2807 0.1797 -1.0000 -1.0000 1045344 1582078274.10 151.4308 59.9977 32.0000 1.9946 1.9993 418.9373 420.1388 0.1797 -1.0000 -1.0000 1045422 1582078274.20 151.4352 59.9977 32.0000 1.9938 1.9985 419.1449 420.3459 0.1796 -1.0000 -1.0000 1045485 1582078274.30 151.4352 59.9977 32.0000 1.9941 1.9988 419.2183 420.4199 0.1797 -1.0000 -1.0000 1045547 1582078274.40 151.4352 59.9977 32.0000 1.9934 1.9981 419.2210 420.4224 0.1796 -1.0000 -1.0000 1045610 1582078274.50 151.4352 59.9977 32.0000 1.9942 1.9989 419.0709 420.2706 0.1797 -1.0000 -1.0000 1045672 1582078274.60 151.4126 59.9970 32.0000 1.9947 1.9994 419.1929 420.3958 0.1798 -1.0000 -1.0000 1045750 1582078274.70 151.4126 59.9970 32.0000 1.9935 1.9982 419.1953 420.3975 0.1798 -1.0000 -1.0000 1045813 1582078274.80 151.4126 59.9970 32.0000 1.9941 1.9988 419.0507 420.2510 0.1796 -1.0000 -1.0000 1045875 1582078274.90 151.4126 59.9970 32.0000 1.9942 1.9989 419.0365 420.2378 0.1797 -1.0000 -1.0000 1045954 1582078275.00 151.4126 59.9970 32.0000 1.9939 1.9986 419.1882 420.3899 0.1797 -1.0000 -1.0000 1046344 1582078275.10 151.4126 59.9970 32.0000 1.9935 1.9982 419.2978 420.4988 0.1795 -1.0000 -1.0000 1046407 1582078275.20 151.4126 59.9970 32.0000 1.9930 1.9977 419.2445 420.4455 0.1797 -1.0000 -1.0000 1046469 1582078275.30 151.4944 59.9970 32.0000 1.9948 1.9995 419.0727 420.2751 0.1799 -1.0000 -1.0000 1046532 1582078275.40 151.5321 59.9970 32.0000 1.9941 1.9988 418.9330 420.1332 0.1797 -1.0000 -1.0000 1046594 1582078275.50 151.5321 59.9970 32.0000 1.9939 1.9986 419.0012 420.2044 0.1800 -1.0000 -1.0000 1046672 1582078275.60 151.5321 59.9970 32.0000 1.9933 1.9980 419.0168 420.2203 0.1801 -1.0000 -1.0000 1046844 1582078275.70 151.5321 59.9970 32.0000 1.9933 1.9980 419.2520 420.4557 0.1799 -1.0000 -1.0000 1046907 1582078275.80 151.5321 59.9970 32.0000 1.9938 1.9985 419.0944 420.2951 0.1795 -1.0000 -1.0000 1046985 1582078275.90 151.5449 59.9970 32.0000 1.9944 1.9991 418.9888 420.1882 0.1794 -1.0000 -1.0000 1047047 1582078276.00 151.5449 59.9970 32.0000 1.9941 1.9988 419.0282 420.2290 0.1797 -1.0000 -1.0000 1047110 1582078276.10 151.5449 59.9970 32.0000 1.9935 1.9982 419.1763 420.3779 0.1797 -1.0000 -1.0000 1047344 1582078276.20 151.5449 59.9970 32.0000 1.9934 1.9981 419.1289 420.3308 0.1798 -1.0000 -1.0000 1047407 1582078276.30 151.5449 59.9970 32.0000 1.9945 1.9992 419.0423 420.2447 0.1799 -1.0000 -1.0000 1047469 1582078276.40 151.5332 59.9970 32.0000 1.9945 1.9992 419.0435 420.2455 0.1798 -1.0000 -1.0000 1047547 1582078276.50 151.5145 59.9970 32.0000 1.9939 1.9987 419.1540 420.3564 0.1798 -1.0000 -1.0000 1047610 1582078276.60 151.5145 59.9970 32.0000 1.9933 1.9980 419.2114 420.4144 0.1799 -1.0000 -1.0000 1047672 1582078276.70 151.5145 59.9970 32.0000 1.9935 1.9982 419.1374 420.3391 0.1797 -1.0000 -1.0000 1047735 1582078276.80 151.5145 59.9970 32.0000 1.9933 1.9980 419.0665 420.2673 0.1797 -1.0000 -1.0000 1047797 1582078276.90 151.5145 59.9970 32.0000 1.9934 1.9981 419.0872 420.2884 0.1797 -1.0000 -1.0000 1047875 1582078277.00 151.4298 59.9970 32.0000 1.9936 1.9983 419.2410 420.4408 0.1795 -1.0000 -1.0000 1047938 1582078277.10 151.4298 59.9970 32.0000 1.9937 1.9984 419.2497 420.4523 0.1798 -1.0000 -1.0000 1048329 1582078277.20 151.4298 59.9970 32.0000 1.9949 1.9996 419.0685 420.2703 0.1798 -1.0000 -1.0000 1048391 1582078277.30 151.4298 59.9970 32.0000 1.9945 1.9992 419.0935 420.2963 0.1799 -1.0000 -1.0000 1048454 1582078277.40 151.4298 59.9970 32.0000 1.9932 1.9979 419.0586 420.2606 0.1798 -1.0000 -1.0000 1048516 1582078277.50 151.4298 59.9970 32.0000 1.9929 1.9976 419.1556 420.3583 0.1799 -1.0000 -1.0000 1048594 1582078277.60 151.4199 59.9970 32.0000 1.9941 1.9988 419.1209 420.3214 0.1795 -1.0000 -1.0000 1049516 1582078277.70 151.4199 59.9970 32.0000 1.9943 1.9990 419.0013 420.2022 0.1797 -1.0000 -1.0000 1049594 1582078277.80 151.4199 59.9970 32.0000 1.9950 1.9997 419.0150 420.2157 0.1796 -1.0000 -1.0000 1049657 1582078277.90 151.4199 59.9970 32.0000 1.9944 1.9991 419.1296 420.3313 0.1797 -1.0000 -1.0000 1049719 1582078278.00 151.4199 59.9970 32.0000 1.9944 1.9991 419.0299 420.2306 0.1797 -1.0000 -1.0000 1049782 1582078278.10 151.4974 59.9970 32.0000 1.9944 1.9991 418.9445 420.1459 0.1797 -1.0000 -1.0000 1049860 1582078278.20 151.5141 59.9970 32.0000 1.9943 1.9990 419.0886 420.2896 0.1797 -1.0000 -1.0000 1049922 1582078278.30 151.5141 59.9970 32.0000 1.9936 1.9983 419.1659 420.3667 0.1795 -1.0000 -1.0000 1049985 1582078278.40 151.5141 59.9970 32.0000 1.9938 1.9985 419.1918 420.3922 0.1796 -1.0000 -1.0000 1050047 1582078278.50 151.5141 59.9970 32.0000 1.9942 1.9989 419.1592 420.3601 0.1796 -1.0000 -1.0000 1050110 1582078278.60 151.5141 59.9970 32.0000 1.9946 1.9993 419.0761 420.2756 0.1795 -1.0000 -1.0000 1050188 1582078278.70 151.6024 59.9970 32.0000 1.9945 1.9992 419.1380 420.3396 0.1798 -1.0000 -1.0000 1050250 1582078278.80 151.6024 59.9970 32.0000 1.9938 1.9985 419.1861 420.3874 0.1795 -1.0000 -1.0000 1050313 1582078278.90 151.6024 59.9970 32.0000 1.9945 1.9991 419.2656 420.4665 0.1796 -1.0000 -1.0000 1050391 1582078279.00 151.6024 59.9970 32.0000 1.9932 1.9979 419.2149 420.4168 0.1798 -1.0000 -1.0000 1050454 1582078279.10 151.6024 59.9970 32.0000 1.9953 2.0000 419.0726 420.2743 0.1797 -1.0000 -1.0000 1050516 1582078279.20 151.5367 59.9970 32.0000 1.9945 1.9992 419.1519 420.3524 0.1795 -1.0000 -1.0000 1050579 1582078279.30 151.5367 59.9970 32.0000 1.9938 1.9984 419.1505 420.3509 0.1796 -1.0000 -1.0000 1050641 1582078279.40 151.5367 59.9970 32.0000 1.9940 1.9987 419.1980 420.3993 0.1796 -1.0000 -1.0000 1050704 1582078279.50 151.5367 59.9970 32.0000 1.9946 1.9993 419.0098 420.2110 0.1797 -1.0000 -1.0000 1050782 1582078279.60 151.5367 59.9970 32.0000 1.9956 2.0003 419.0035 420.2034 0.1795 -1.0000 -1.0000 1050844 1582078279.70 151.5443 59.9969 32.0000 1.9937 1.9984 419.0587 420.2588 0.1796 -1.0000 -1.0000 1050907 1582078279.80 151.5552 59.9968 32.0000 1.9941 1.9988 419.1579 420.3585 0.1796 -1.0000 -1.0000 1050985 1582078279.90 151.5552 59.9968 32.0000 1.9939 1.9986 419.0665 420.2664 0.1794 -1.0000 -1.0000 1051047 1582078280.00 151.5552 59.9968 32.0000 1.9951 1.9998 418.9953 420.1942 0.1795 -1.0000 -1.0000 1051110 1582078280.10 151.5552 59.9968 32.0000 1.9949 1.9996 419.1007 420.3009 0.1795 -1.0000 -1.0000 1051172 1582078280.20 151.5552 59.9968 32.0000 1.9940 1.9987 419.2381 420.4378 0.1794 -1.0000 -1.0000 1051422 1582078280.30 151.5552 59.9968 32.0000 1.9944 1.9991 419.0489 420.2499 0.1797 -1.0000 -1.0000 1051501 1582078280.40 151.5584 59.9968 32.0000 1.9943 1.9990 418.9205 420.1203 0.1795 -1.0000 -1.0000 1051563 1582078280.50 151.5604 59.9968 32.0000 1.9940 1.9987 419.0202 420.2196 0.1794 -1.0000 -1.0000 1051625 1582078280.60 151.5604 59.9968 32.0000 1.9934 1.9981 419.2463 420.4463 0.1795 -1.0000 -1.0000 1051704 1582078280.70 151.5604 59.9968 32.0000 1.9939 1.9986 419.1224 420.3231 0.1796 -1.0000 -1.0000 1051938 1582078280.80 151.5604 59.9968 32.0000 1.9948 1.9995 419.0513 420.2518 0.1796 -1.0000 -1.0000 1051985 1582078280.90 151.5604 59.9968 32.0000 1.9946 1.9993 418.9705 420.1678 0.1792 -1.0000 -1.0000 1052063 1582078281.00 151.4586 59.9968 32.0000 1.9947 1.9994 419.0488 420.2488 0.1795 -1.0000 -1.0000 1052125 1582078281.10 151.4586 59.9968 32.0000 1.9936 1.9983 419.2960 420.4969 0.1796 -1.0000 -1.0000 1052188 1582078281.20 151.4586 59.9968 32.0000 1.9934 1.9981 419.1626 420.3646 0.1797 -1.0000 -1.0000 1052579 1582078281.30 151.4586 59.9968 32.0000 1.9942 1.9989 419.0984 420.2987 0.1796 -1.0000 -1.0000 1052641 1582078281.40 151.4586 59.9968 32.0000 1.9945 1.9992 419.0898 420.2904 0.1795 -1.0000 -1.0000 1052704 1582078281.50 151.4586 59.9968 32.0000 1.9941 1.9988 419.2026 420.4025 0.1794 -1.0000 -1.0000 1052782 1582078281.60 151.5012 59.9968 32.0000 1.9941 1.9988 419.2765 420.4787 0.1797 -1.0000 -1.0000 1052844 1582078281.70 151.5012 59.9968 32.0000 1.9945 1.9992 419.0700 420.2709 0.1796 -1.0000 -1.0000 1053079 1582078281.80 151.5012 59.9968 32.0000 1.9953 2.0000 419.0224 420.2221 0.1794 -1.0000 -1.0000 1053157 1582078281.90 151.5012 59.9968 32.0000 1.9944 1.9991 419.0974 420.2979 0.1796 -1.0000 -1.0000 1053219 1582078282.00 151.5012 59.9968 32.0000 1.9941 1.9988 419.2640 420.4661 0.1797 -1.0000 -1.0000 1053282 1582078282.10 151.4969 59.9968 32.0000 1.9941 1.9988 419.1116 420.3129 0.1796 -1.0000 -1.0000 1053360 1582078282.20 151.4884 59.9968 32.0000 1.9944 1.9991 419.0587 420.2581 0.1794 -1.0000 -1.0000 1053422 1582078282.30 151.4884 59.9968 32.0000 1.9944 1.9991 419.1611 420.3630 0.1798 -1.0000 -1.0000 1053594 1582078282.40 151.4884 59.9968 32.0000 1.9935 1.9982 419.2573 420.4597 0.1797 -1.0000 -1.0000 1053672 1582078282.50 151.4884 59.9968 32.0000 1.9938 1.9985 419.2541 420.4562 0.1797 -1.0000 -1.0000 1053735 1582078282.60 151.4884 59.9968 32.0000 1.9946 1.9993 419.0495 420.2500 0.1796 -1.0000 -1.0000 1053797 1582078282.70 151.5831 59.9968 32.0000 1.9950 1.9997 419.0148 420.2163 0.1797 -1.0000 -1.0000 1053860 1582078282.80 151.5831 59.9968 32.0000 1.9935 1.9982 419.1307 420.3309 0.1794 -1.0000 -1.0000 1054094 1582078282.90 151.5831 59.9968 32.0000 1.9941 1.9988 419.2265 420.4270 0.1795 -1.0000 -1.0000 1054172 1582078283.00 151.5831 59.9968 32.0000 1.9947 1.9994 419.1193 420.3196 0.1795 -1.0000 -1.0000 1054235 1582078283.10 151.5831 59.9968 32.0000 1.9944 1.9991 418.9817 420.1814 0.1795 -1.0000 -1.0000 1054297 1582078283.20 151.5480 59.9968 32.0000 1.9942 1.9989 419.0175 420.2180 0.1795 -1.0000 -1.0000 1054375 1582078283.30 151.5466 59.9968 32.0000 1.9929 1.9976 419.1366 420.3350 0.1794 -1.0000 -1.0000 1054610 1582078283.40 151.5466 59.9968 32.0000 1.9942 1.9989 419.1968 420.3989 0.1798 -1.0000 -1.0000 1054672 1582078283.50 151.5466 59.9968 32.0000 1.9941 1.9988 418.9936 420.1947 0.1797 -1.0000 -1.0000 1054750 1582078283.60 151.5466 59.9968 32.0000 1.9939 1.9986 418.9480 420.1488 0.1797 -1.0000 -1.0000 1054813 1582078283.70 151.5466 59.9968 32.0000 1.9936 1.9983 419.0765 420.2785 0.1799 -1.0000 -1.0000 1054875 1582078283.80 151.5447 59.9968 32.0000 1.9933 1.9980 419.1561 420.3584 0.1798 -1.0000 -1.0000 1055172 1582078283.90 151.5412 59.9968 32.0000 1.9938 1.9985 419.0899 420.2905 0.1796 -1.0000 -1.0000 1055235 1582078284.00 151.5412 59.9968 32.0000 1.9940 1.9987 419.0268 420.2274 0.1796 -1.0000 -1.0000 1055297 1582078284.10 151.5412 59.9968 32.0000 1.9934 1.9981 418.9963 420.1958 0.1794 -1.0000 -1.0000 1055360 1582078284.20 151.5412 59.9968 32.0000 1.9936 1.9983 419.0702 420.2714 0.1796 -1.0000 -1.0000 1055422 1582078284.30 151.5412 59.9968 32.0000 1.9937 1.9984 419.2033 420.4036 0.1796 -1.0000 -1.0000 1056360 1582078284.40 151.5147 59.9968 32.0000 1.9933 1.9980 419.2093 420.4109 0.1797 -1.0000 -1.0000 1056438 1582078284.50 151.5147 59.9968 32.0000 1.9937 1.9984 419.0062 420.2073 0.1796 -1.0000 -1.0000 1056500 1582078284.60 151.5147 59.9968 32.0000 1.9936 1.9983 419.0550 420.2553 0.1796 -1.0000 -1.0000 1056579 1582078284.70 151.5147 59.9968 32.0000 1.9936 1.9983 419.1324 420.3338 0.1797 -1.0000 -1.0000 1056641 1582078284.80 151.5147 59.9968 32.0000 1.9933 1.9980 419.2394 420.4402 0.1796 -1.0000 -1.0000 1056704 1582078284.90 151.4664 59.9961 32.0000 1.9943 1.9990 419.0185 420.2199 0.1796 -1.0000 -1.0000 1056766 1582078285.00 151.4664 59.9961 32.0000 1.9947 1.9994 418.9692 420.1695 0.1797 -1.0000 -1.0000 1056829 1582078285.10 151.4664 59.9961 32.0000 1.9941 1.9988 419.1202 420.3222 0.1798 -1.0000 -1.0000 1056891 1582078285.20 151.4664 59.9961 32.0000 1.9942 1.9989 419.3364 420.5380 0.1796 -1.0000 -1.0000 1056969 1582078285.30 151.4664 59.9961 32.0000 1.9939 1.9986 419.1994 420.4004 0.1796 -1.0000 -1.0000 1057032 1582078285.40 151.4674 59.9961 32.0000 1.9956 2.0003 419.0064 420.2071 0.1796 -1.0000 -1.0000 1057094 1582078285.50 151.5065 59.9961 32.0000 1.9953 2.0000 419.0273 420.2279 0.1797 -1.0000 -1.0000 1057172 1582078285.60 151.5065 59.9961 32.0000 1.9947 1.9994 419.1380 420.3396 0.1797 -1.0000 -1.0000 1057235 1582078285.70 151.5065 59.9961 32.0000 1.9936 1.9983 419.2252 420.4258 0.1795 -1.0000 -1.0000 1057298 1582078285.80 151.5065 59.9961 32.0000 1.9948 1.9995 419.1087 420.3105 0.1798 -1.0000 -1.0000 1057422 1582078285.90 151.5065 59.9961 32.0000 1.9951 1.9998 419.0659 420.2678 0.1797 -1.0000 -1.0000 1057485 1582078286.00 151.5538 59.9961 32.0000 1.9941 1.9988 419.1211 420.3215 0.1795 -1.0000 -1.0000 1057547 1582078286.10 151.5625 59.9961 32.0000 1.9933 1.9980 419.3766 420.5789 0.1798 -1.0000 -1.0000 1057625 1582078286.20 151.5625 59.9961 32.0000 1.9935 1.9982 419.1859 420.3882 0.1798 -1.0000 -1.0000 1057688 1582078286.30 151.5625 59.9961 32.0000 1.9949 1.9996 419.0612 420.2626 0.1796 -1.0000 -1.0000 1057750 1582078286.40 151.5918 59.9961 32.0000 1.9948 1.9995 419.0706 420.2712 0.1796 -1.0000 -1.0000 1057829 1582078286.50 151.5918 59.9961 32.0000 1.9943 1.9990 419.2105 420.4118 0.1797 -1.0000 -1.0000 1057891 1582078286.60 151.5918 59.9961 32.0000 1.9937 1.9984 419.2467 420.4491 0.1798 -1.0000 -1.0000 1057954 1582078286.70 151.5918 59.9961 32.0000 1.9944 1.9991 419.1804 420.3826 0.1797 -1.0000 -1.0000 1058016 1582078286.80 151.5918 59.9961 32.0000 1.9942 1.9989 418.9310 420.1313 0.1796 -1.0000 -1.0000 1058079 1582078286.90 151.5918 59.9961 32.0000 1.9943 1.9990 419.0806 420.2807 0.1795 -1.0000 -1.0000 1058157 1582078287.00 151.5918 59.9961 32.0000 1.9937 1.9984 419.2374 420.4388 0.1797 -1.0000 -1.0000 1058219 1582078287.10 151.5918 59.9961 32.0000 1.9938 1.9985 419.2396 420.4417 0.1797 -1.0000 -1.0000 1058282 1582078287.20 151.5072 59.9961 32.0000 1.9939 1.9986 418.9877 420.1886 0.1796 -1.0000 -1.0000 1058360 1582078287.30 151.5072 59.9961 32.0000 1.9937 1.9984 419.1202 420.3199 0.1794 -1.0000 -1.0000 1058422 1582078287.40 151.5072 59.9961 32.0000 1.9937 1.9984 419.1704 420.3705 0.1795 -1.0000 -1.0000 1058563 1582078287.50 151.5072 59.9961 32.0000 1.9932 1.9979 419.3282 420.5305 0.1798 -1.0000 -1.0000 1058641 1582078287.60 151.5072 59.9961 32.0000 1.9947 1.9994 419.1122 420.3141 0.1797 -1.0000 -1.0000 1058704 1582078287.70 151.5072 59.9961 32.0000 1.9947 1.9994 419.0020 420.2029 0.1797 -1.0000 -1.0000 1058766 1582078287.80 151.5072 59.9961 32.0000 1.9946 1.9993 419.1400 420.3411 0.1797 -1.0000 -1.0000 1058829 1582078287.90 151.4899 59.9961 32.0000 1.9935 1.9982 419.2420 420.4441 0.1798 -1.0000 -1.0000 1059157 1582078288.00 151.4899 59.9961 32.0000 1.9946 1.9993 419.0900 420.2925 0.1799 -1.0000 -1.0000 1059219 1582078288.10 151.4899 59.9961 32.0000 1.9952 1.9999 418.9825 420.1835 0.1796 -1.0000 -1.0000 1059298 1582078288.20 151.4899 59.9961 32.0000 1.9951 1.9998 419.0335 420.2337 0.1796 -1.0000 -1.0000 1059360 1582078288.30 151.4899 59.9961 32.0000 1.9938 1.9985 419.1865 420.3874 0.1796 -1.0000 -1.0000 1059422 1582078288.40 151.4476 59.9961 32.0000 1.9939 1.9986 419.1151 420.3151 0.1795 -1.0000 -1.0000 1100313 1582078288.50 151.4318 59.9961 32.0000 1.9946 1.9993 419.0415 420.2431 0.1798 -1.0000 -1.0000 1100375 1582078288.60 151.4318 59.9961 32.0000 1.9935 1.9982 419.1041 420.3049 0.1795 -1.0000 -1.0000 1100454 1582078288.70 151.4318 59.9961 32.0000 1.9937 1.9984 419.2270 420.4283 0.1797 -1.0000 -1.0000 1100516 1582078288.80 151.4318 59.9961 32.0000 1.9937 1.9984 419.1914 420.3914 0.1795 -1.0000 -1.0000 1100579 1582078288.90 151.4318 59.9961 32.0000 1.9940 1.9987 419.1147 420.3152 0.1796 -1.0000 -1.0000 1100657 1582078289.00 151.4997 59.9961 32.0000 1.9943 1.9990 418.9532 420.1521 0.1794 -1.0000 -1.0000 1100719 1582078289.10 151.4997 59.9961 32.0000 1.9936 1.9983 419.0479 420.2486 0.1795 -1.0000 -1.0000 1100782 1582078289.20 151.4997 59.9961 32.0000 1.9938 1.9985 419.1743 420.3737 0.1794 -1.0000 -1.0000 1100860 1582078289.30 151.4997 59.9961 32.0000 1.9936 1.9983 419.2651 420.4650 0.1795 -1.0000 -1.0000 1100922 1582078289.40 151.4997 59.9961 32.0000 1.9934 1.9981 419.1500 420.3505 0.1795 -1.0000 -1.0000 1100985 1582078289.50 151.5742 59.9961 32.0000 1.9939 1.9986 419.0029 420.2025 0.1796 -1.0000 -1.0000 1101047 1582078289.60 151.5742 59.9961 32.0000 1.9938 1.9985 419.0630 420.2643 0.1797 -1.0000 -1.0000 1101110 1582078289.70 151.5742 59.9961 32.0000 1.9931 1.9978 419.2724 420.4733 0.1796 -1.0000 -1.0000 1101172 1582078289.80 151.5742 59.9961 32.0000 1.9933 1.9980 419.1743 420.3753 0.1796 -1.0000 -1.0000 1101250 1582078289.90 151.5742 59.9961 32.0000 1.9943 1.9990 419.0410 420.2417 0.1796 -1.0000 -1.0000 1101688 1582078290.00 151.5374 59.9960 32.0000 1.9941 1.9988 419.1224 420.3226 0.1795 -1.0000 -1.0000 1101750 1582078290.10 151.4582 59.9958 32.0000 1.9937 1.9984 419.1423 420.3429 0.1796 -1.0000 -1.0000 1101813 1582078290.20 151.4582 59.9958 32.0000 1.9938 1.9985 419.2146 420.4151 0.1795 -1.0000 -1.0000 1101875 1582078290.30 151.4582 59.9958 32.0000 1.9941 1.9988 419.0984 420.2990 0.1797 -1.0000 -1.0000 1101938 1582078290.40 151.4582 59.9958 32.0000 1.9949 1.9996 419.0402 420.2425 0.1799 -1.0000 -1.0000 1102016 1582078290.50 151.4582 59.9958 32.0000 1.9949 1.9996 419.0000 420.2025 0.1799 -1.0000 -1.0000 1102079 1582078290.60 151.4582 59.9958 32.0000 1.9946 1.9993 419.2179 420.4197 0.1797 -1.0000 -1.0000 1102157 1582078290.70 151.4582 59.9958 32.0000 1.9942 1.9989 419.1878 420.3888 0.1796 -1.0000 -1.0000 1102219 1582078290.80 151.4582 59.9958 32.0000 1.9944 1.9991 419.0763 420.2766 0.1795 -1.0000 -1.0000 1102282 1582078290.90 151.4582 59.9958 32.0000 1.9942 1.9989 419.0783 420.2792 0.1797 -1.0000 -1.0000 1102360 1582078291.00 151.4582 59.9958 32.0000 1.9931 1.9978 419.1869 420.3873 0.1795 -1.0000 -1.0000 1102422 1582078291.10 151.4582 59.9958 32.0000 1.9927 1.9973 419.1964 420.3961 0.1794 -1.0000 -1.0000 1102485 1582078291.20 151.4554 59.9958 32.0000 1.9948 1.9995 419.0245 420.2247 0.1796 -1.0000 -1.0000 1102547 1582078291.30 151.4384 59.9958 32.0000 1.9949 1.9996 419.0109 420.2105 0.1795 -1.0000 -1.0000 1102610 1582078291.40 151.4384 59.9958 32.0000 1.9941 1.9988 419.2115 420.4116 0.1795 -1.0000 -1.0000 1102672 1582078291.50 151.4384 59.9958 32.0000 1.9934 1.9981 419.2141 420.4141 0.1794 -1.0000 -1.0000 1102969 1582078291.60 151.4384 59.9958 32.0000 1.9937 1.9984 419.1752 420.3762 0.1796 -1.0000 -1.0000 1103032 1582078291.70 151.4384 59.9958 32.0000 1.9940 1.9987 419.0389 420.2395 0.1796 -1.0000 -1.0000 1103094 1582078291.80 151.4384 59.9958 32.0000 1.9938 1.9985 419.1924 420.3940 0.1797 -1.0000 -1.0000 1103157 1582078291.90 151.4384 59.9958 32.0000 1.9933 1.9980 419.2548 420.4568 0.1797 -1.0000 -1.0000 1103219 1582078292.00 151.4384 59.9958 32.0000 1.9943 1.9990 419.1782 420.3803 0.1798 -1.0000 -1.0000 1103298 1582078292.10 151.4384 59.9958 32.0000 1.9943 1.9990 419.0137 420.2151 0.1797 -1.0000 -1.0000 1103375 1582078292.20 151.4384 59.9958 32.0000 1.9940 1.9987 419.0900 420.2907 0.1795 -1.0000 -1.0000 1103438 1582078292.30 151.4384 59.9958 32.0000 1.9946 1.9993 419.2325 420.4335 0.1796 -1.0000 -1.0000 1103501 1582078292.40 151.4868 59.9958 32.0000 1.9942 1.9989 419.2798 420.4813 0.1796 -1.0000 -1.0000 1103579 1582078292.50 151.4868 59.9958 32.0000 1.9947 1.9994 419.0652 420.2653 0.1795 -1.0000 -1.0000 1103657 1582078292.60 151.4868 59.9958 32.0000 1.9944 1.9991 419.1057 420.3048 0.1793 -1.0000 -1.0000 1103735 1582078292.70 151.4868 59.9958 32.0000 1.9937 1.9984 419.1813 420.3820 0.1796 -1.0000 -1.0000 1103797 1582078292.80 151.4868 59.9958 32.0000 1.9934 1.9981 419.2588 420.4602 0.1796 -1.0000 -1.0000 1103860 1582078292.90 151.4868 59.9958 32.0000 1.9941 1.9988 419.0352 420.2359 0.1796 -1.0000 -1.0000 1103938 1582078293.00 151.4868 59.9958 32.0000 1.9945 1.9992 418.9538 420.1540 0.1795 -1.0000 -1.0000 1104110 1582078293.10 151.5547 59.9958 32.0000 1.9940 1.9987 419.1549 420.3541 0.1794 -1.0000 -1.0000 1104172 1582078293.20 151.5547 59.9958 32.0000 1.9933 1.9980 419.2247 420.4248 0.1794 -1.0000 -1.0000 1104250 1582078293.30 151.5547 59.9958 32.0000 1.9937 1.9984 419.1856 420.3852 0.1794 -1.0000 -1.0000 1104313 1582078293.40 151.5547 59.9958 32.0000 1.9936 1.9983 419.1188 420.3180 0.1794 -1.0000 -1.0000 1104375 1582078293.50 151.5547 59.9958 32.0000 1.9946 1.9993 419.1051 420.3066 0.1797 -1.0000 -1.0000 1104860 1582078293.60 151.5467 59.9958 32.0000 1.9939 1.9986 419.0100 420.2109 0.1797 -1.0000 -1.0000 1104922 1582078293.70 151.5363 59.9958 32.0000 1.9930 1.9977 419.2485 420.4496 0.1795 -1.0000 -1.0000 1104985 1582078293.80 151.5363 59.9958 32.0000 1.9931 1.9978 419.2074 420.4082 0.1796 -1.0000 -1.0000 1105063 1582078293.90 151.5363 59.9958 32.0000 1.9940 1.9987 419.1585 420.3575 0.1794 -1.0000 -1.0000 1105125 1582078294.00 151.5363 59.9958 32.0000 1.9940 1.9987 419.0414 420.2418 0.1795 -1.0000 -1.0000 1105188 1582078294.10 151.5363 59.9958 32.0000 1.9929 1.9976 419.1735 420.3733 0.1794 -1.0000 -1.0000 1105360 1582078294.20 151.5363 59.9958 32.0000 1.9937 1.9984 419.2168 420.4185 0.1798 -1.0000 -1.0000 1105422 1582078294.30 151.5051 59.9958 32.0000 1.9936 1.9983 419.3130 420.5155 0.1798 -1.0000 -1.0000 1105485 1582078294.40 151.5051 59.9958 32.0000 1.9932 1.9979 419.1154 420.3162 0.1795 -1.0000 -1.0000 1105563 1582078294.50 151.5051 59.9958 32.0000 1.9939 1.9986 419.0676 420.2667 0.1794 -1.0000 -1.0000 1105625 1582078294.60 151.5051 59.9958 32.0000 1.9939 1.9986 419.1809 420.3829 0.1799 -1.0000 -1.0000 1105813 1582078294.70 151.5051 59.9958 32.0000 1.9938 1.9985 419.2798 420.4839 0.1800 -1.0000 -1.0000 1105875 1582078294.80 151.4885 59.9958 32.0000 1.9942 1.9989 419.1832 420.3860 0.1798 -1.0000 -1.0000 1105938 1582078294.90 151.4699 59.9958 32.0000 1.9943 1.9990 418.9865 420.1879 0.1797 -1.0000 -1.0000 1106016 1582078295.00 151.4699 59.9958 32.0000 1.9947 1.9994 419.0493 420.2500 0.1796 -1.0000 -1.0000 1106079 1582078295.10 151.4699 59.9958 32.0000 1.9945 1.9992 419.2251 420.4275 0.1798 -1.0000 -1.0000 1106344 1582078295.20 151.4699 59.9958 32.0000 1.9940 1.9987 419.1792 420.3813 0.1798 -1.0000 -1.0000 1106422 1582078295.30 151.4699 59.9958 32.0000 1.9950 1.9998 419.1324 420.3341 0.1797 -1.0000 -1.0000 1106485 1582078295.40 151.4862 59.9958 32.0000 1.9949 1.9996 419.0945 420.2961 0.1798 -1.0000 -1.0000 1106547 1582078295.50 151.4862 59.9958 32.0000 1.9939 1.9986 419.2124 420.4135 0.1796 -1.0000 -1.0000 1106625 1582078295.60 151.4862 59.9958 32.0000 1.9934 1.9981 419.3505 420.5515 0.1796 -1.0000 -1.0000 1106907 1582078295.70 151.4862 59.9958 32.0000 1.9938 1.9985 419.2011 420.4033 0.1798 -1.0000 -1.0000 1106969 1582078295.80 151.4862 59.9958 32.0000 1.9942 1.9989 419.1835 420.3870 0.1800 -1.0000 -1.0000 1107032 1582078295.90 151.4862 59.9958 32.0000 1.9950 1.9997 419.0877 420.2915 0.1801 -1.0000 -1.0000 1107094 1582078296.00 151.5244 59.9958 32.0000 1.9938 1.9985 419.2331 420.4379 0.1801 -1.0000 -1.0000 1107157 1582078296.10 151.5244 59.9958 32.0000 1.9931 1.9978 419.3794 420.5839 0.1800 -1.0000 -1.0000 1107907 1582078296.20 151.5244 59.9958 32.0000 1.9939 1.9986 419.2670 420.4709 0.1800 -1.0000 -1.0000 1107985 1582078296.30 151.5244 59.9958 32.0000 1.9941 1.9988 419.1505 420.3559 0.1804 -1.0000 -1.0000 1108047 1582078296.40 151.5244 59.9958 32.0000 1.9935 1.9982 419.2678 420.4750 0.1805 -1.0000 -1.0000 1108125 1582078296.50 151.5244 59.9958 32.0000 1.9937 1.9984 419.2774 420.4821 0.1800 -1.0000 -1.0000 1108188 1582078296.60 151.4962 59.9958 32.0000 1.9947 1.9994 419.2528 420.4561 0.1800 -1.0000 -1.0000 1108250 1582078296.70 151.4962 59.9958 32.0000 1.9949 1.9996 419.1352 420.3390 0.1800 -1.0000 -1.0000 1108313 1582078296.80 151.4962 59.9958 32.0000 1.9945 1.9993 419.1703 420.3712 0.1795 -1.0000 -1.0000 1108375 1582078296.90 151.4962 59.9958 32.0000 1.9933 1.9980 419.2039 420.4049 0.1796 -1.0000 -1.0000 1108454 1582078297.00 151.4962 59.9958 32.0000 1.9929 1.9976 419.2794 420.4819 0.1798 -1.0000 -1.0000 1108516 1582078297.10 151.5132 59.9958 32.0000 1.9936 1.9983 419.1743 420.3773 0.1799 -1.0000 -1.0000 1109079 1582078297.20 151.5132 59.9958 32.0000 1.9949 1.9996 419.0902 420.2929 0.1799 -1.0000 -1.0000 1109141 1582078297.30 151.5132 59.9958 32.0000 1.9944 1.9991 419.0925 420.2945 0.1798 -1.0000 -1.0000 1109204 1582078297.40 151.5132 59.9958 32.0000 1.9935 1.9982 419.2657 420.4687 0.1799 -1.0000 -1.0000 1109266 1582078297.50 151.5132 59.9958 32.0000 1.9936 1.9983 419.1646 420.3668 0.1798 -1.0000 -1.0000 1109344 1582078297.60 151.4816 59.9958 32.0000 1.9954 2.0001 419.0388 420.2408 0.1798 -1.0000 -1.0000 1109407 1582078297.70 151.5070 59.9958 32.0000 1.9946 1.9993 419.0436 420.2457 0.1799 -1.0000 -1.0000 1109469 1582078297.80 151.5070 59.9958 32.0000 1.9940 1.9987 419.1885 420.3932 0.1802 -1.0000 -1.0000 1109547 1582078297.90 151.5070 59.9958 32.0000 1.9932 1.9980 419.2669 420.4716 0.1801 -1.0000 -1.0000 1109610 1582078298.00 151.5070 59.9958 32.0000 1.9937 1.9984 419.1888 420.3938 0.1802 -1.0000 -1.0000 1109672 1582078298.10 151.5070 59.9958 32.0000 1.9939 1.9986 419.0741 420.2797 0.1803 -1.0000 -1.0000 1109735 1582078298.20 151.5070 59.9958 32.0000 1.9941 1.9988 419.0682 420.2725 0.1801 -1.0000 -1.0000 1109813 1582078298.30 151.5070 59.9958 32.0000 1.9938 1.9985 419.2363 420.4407 0.1801 -1.0000 -1.0000 1109875 1582078298.40 151.5070 59.9958 32.0000 1.9931 1.9978 419.3137 420.5195 0.1802 -1.0000 -1.0000 1109938 1582078298.50 151.5070 59.9958 32.0000 1.9932 1.9980 419.2502 420.4541 0.1800 -1.0000 -1.0000 1110000 1582078298.60 151.5070 59.9958 32.0000 1.9941 1.9988 419.1613 420.3644 0.1799 -1.0000 -1.0000 1110079 1582078298.70 151.5070 59.9958 32.0000 1.9944 1.9991 419.2211 420.4236 0.1798 -1.0000 -1.0000 1110329 1582078298.80 151.5070 59.9958 32.0000 1.9936 1.9983 419.2623 420.4660 0.1801 -1.0000 -1.0000 1110391 1582078298.90 151.4356 59.9958 32.0000 1.9936 1.9983 419.2030 420.4092 0.1804 -1.0000 -1.0000 1110454 1582078299.00 151.4356 59.9958 32.0000 1.9946 1.9993 419.1408 420.3456 0.1801 -1.0000 -1.0000 1110532 1582078299.10 151.3996 59.9958 32.0000 1.9949 1.9996 419.1123 420.3137 0.1797 -1.0000 -1.0000 1110594 1582078299.20 151.3996 59.9958 32.0000 1.9941 1.9988 419.0340 420.2366 0.1800 -1.0000 -1.0000 1110657 1582078299.30 151.3996 59.9958 32.0000 1.9931 1.9978 419.1519 420.3553 0.1799 -1.0000 -1.0000 1110719 1582078299.40 151.3996 59.9958 32.0000 1.9938 1.9985 419.3173 420.5196 0.1797 -1.0000 -1.0000 1110782 1582078299.50 151.3996 59.9958 32.0000 1.9948 1.9995 419.0919 420.2931 0.1797 -1.0000 -1.0000 1110860 1582078299.60 151.3996 59.9958 32.0000 1.9942 1.9989 419.0403 420.2410 0.1795 -1.0000 -1.0000 1110922 1582078299.70 151.3996 59.9958 32.0000 1.9937 1.9984 419.1102 420.3119 0.1797 -1.0000 -1.0000 1111141 1582078299.80 151.3996 59.9958 32.0000 1.9944 1.9991 419.2575 420.4589 0.1797 -1.0000 -1.0000 1111219 1582078299.90 151.3996 59.9958 32.0000 1.9951 1.9998 419.1389 420.3410 0.1798 -1.0000 -1.0000 1111282 1582078300.00 151.4978 59.9954 32.0000 1.9945 1.9992 419.0907 420.2915 0.1796 -1.0000 -1.0000 1111344 1582078300.10 151.4978 59.9954 32.0000 1.9939 1.9986 419.1501 420.3501 0.1795 -1.0000 -1.0000 1111422 1582078300.20 151.4978 59.9954 32.0000 1.9936 1.9983 419.2560 420.4577 0.1797 -1.0000 -1.0000 1111485 1582078300.30 151.4978 59.9954 32.0000 1.9937 1.9984 419.2398 420.4415 0.1796 -1.0000 -1.0000 1111688 1582078300.40 151.4978 59.9954 32.0000 1.9944 1.9991 419.0326 420.2345 0.1798 -1.0000 -1.0000 1111750 1582078300.50 151.4978 59.9954 32.0000 1.9939 1.9986 419.0985 420.2989 0.1795 -1.0000 -1.0000 1111813 1582078300.60 151.4978 59.9954 32.0000 1.9938 1.9985 419.2307 420.4329 0.1799 -1.0000 -1.0000 1111891 1582078300.70 151.4978 59.9954 32.0000 1.9937 1.9984 419.2661 420.4695 0.1799 -1.0000 -1.0000 1111954 1582078300.80 151.4924 59.9954 32.0000 1.9940 1.9987 419.2434 420.4446 0.1796 -1.0000 -1.0000 1112172 1582078300.90 151.4924 59.9954 32.0000 1.9943 1.9990 419.1231 420.3238 0.1796 -1.0000 -1.0000 1112250 1582078301.00 151.4924 59.9954 32.0000 1.9936 1.9983 419.2470 420.4484 0.1796 -1.0000 -1.0000 1112313 1582078301.10 151.4924 59.9954 32.0000 1.9939 1.9985 419.3097 420.5093 0.1795 -1.0000 -1.0000 1112375 1582078301.20 151.4924 59.9954 32.0000 1.9943 1.9990 419.1193 420.3205 0.1796 -1.0000 -1.0000 1112454 1582078301.30 151.4833 59.9954 32.0000 1.9945 1.9992 419.0153 420.2157 0.1796 -1.0000 -1.0000 1112844 1582078301.40 151.4833 59.9954 32.0000 1.9936 1.9983 419.0600 420.2617 0.1797 -1.0000 -1.0000 1112907 1582078301.50 151.4833 59.9954 32.0000 1.9931 1.9978 419.0734 420.2743 0.1797 -1.0000 -1.0000 1112969 1582078301.60 151.4833 59.9954 32.0000 1.9934 1.9981 419.1596 420.3603 0.1795 -1.0000 -1.0000 1113047 1582078301.70 151.4833 59.9954 32.0000 1.9939 1.9986 419.1132 420.3136 0.1797 -1.0000 -1.0000 1113110 1582078301.80 151.4810 59.9954 32.0000 1.9946 1.9993 419.0067 420.2101 0.1799 -1.0000 -1.0000 1113219 1582078301.90 151.4781 59.9954 32.0000 1.9937 1.9984 419.0328 420.2339 0.1797 -1.0000 -1.0000 1113454 1582078302.00 151.4781 59.9954 32.0000 1.9941 1.9988 419.0615 420.2616 0.1796 -1.0000 -1.0000 1113516 1582078302.10 151.4781 59.9954 32.0000 1.9931 1.9978 419.1354 420.3371 0.1798 -1.0000 -1.0000 1113594 1582078302.20 151.4781 59.9954 32.0000 1.9936 1.9983 419.0855 420.2871 0.1797 -1.0000 -1.0000 1113657 1582078302.30 151.4781 59.9954 32.0000 1.9941 1.9988 418.9643 420.1641 0.1795 -1.0000 -1.0000 1113719 1582078302.40 151.4425 59.9954 32.0000 1.9939 1.9986 419.0367 420.2372 0.1797 -1.0000 -1.0000 1113813 1582078302.50 151.4425 59.9954 32.0000 1.9933 1.9980 419.2141 420.4157 0.1797 -1.0000 -1.0000 1113875 1582078302.60 151.4425 59.9954 32.0000 1.9927 1.9974 419.2112 420.4141 0.1799 -1.0000 -1.0000 1113938 1582078302.70 151.4425 59.9954 32.0000 1.9939 1.9986 418.9193 420.1203 0.1796 -1.0000 -1.0000 1114000 1582078302.80 151.4425 59.9954 32.0000 1.9937 1.9984 419.0756 420.2755 0.1795 -1.0000 -1.0000 1114063 1582078302.90 151.4425 59.9954 32.0000 1.9932 1.9979 419.1646 420.3650 0.1795 -1.0000 -1.0000 1114141 1582078303.00 151.4593 59.9954 32.0000 1.9931 1.9978 419.2811 420.4814 0.1795 -1.0000 -1.0000 1114204 1582078303.10 151.4593 59.9954 32.0000 1.9943 1.9990 419.2706 420.4715 0.1796 -1.0000 -1.0000 1114266 1582078303.20 151.4593 59.9954 32.0000 1.9940 1.9987 419.2340 420.4348 0.1795 -1.0000 -1.0000 1114329 1582078303.30 151.4593 59.9954 32.0000 1.9938 1.9985 419.2317 420.4320 0.1795 -1.0000 -1.0000 1114563 1582078303.40 151.4593 59.9954 32.0000 1.9933 1.9980 419.2174 420.4180 0.1796 -1.0000 -1.0000 1114625 1582078303.50 151.4296 59.9954 32.0000 1.9941 1.9989 419.1595 420.3605 0.1796 -1.0000 -1.0000 1114704 1582078303.60 151.4199 59.9954 32.0000 1.9946 1.9993 419.0400 420.2402 0.1796 -1.0000 -1.0000 1114766 1582078303.70 151.4199 59.9954 32.0000 1.9939 1.9985 419.0332 420.2320 0.1794 -1.0000 -1.0000 1114829 1582078303.80 151.4199 59.9954 32.0000 1.9933 1.9980 419.1773 420.3777 0.1796 -1.0000 -1.0000 1115172 1582078303.90 151.4199 59.9954 32.0000 1.9931 1.9978 419.2274 420.4291 0.1797 -1.0000 -1.0000 1115235 1582078304.00 151.4232 59.9954 32.0000 1.9939 1.9986 419.1249 420.3248 0.1794 -1.0000 -1.0000 1115298 1582078304.10 151.5341 59.9954 32.0000 1.9942 1.9989 419.0172 420.2163 0.1794 -1.0000 -1.0000 1115360 1582078304.20 151.5341 59.9954 32.0000 1.9949 1.9996 419.0374 420.2374 0.1795 -1.0000 -1.0000 1115422 1582078304.30 151.5341 59.9954 32.0000 1.9948 1.9995 419.0600 420.2596 0.1795 -1.0000 -1.0000 1115485 1582078304.40 151.5341 59.9954 32.0000 1.9933 1.9980 419.2602 420.4622 0.1798 -1.0000 -1.0000 1115688 1582078304.50 151.5341 59.9954 32.0000 1.9937 1.9984 419.2182 420.4206 0.1798 -1.0000 -1.0000 1115735 1582078304.60 151.5700 59.9954 32.0000 1.9941 1.9988 419.0692 420.2699 0.1796 -1.0000 -1.0000 1115813 1582078304.70 151.5700 59.9954 32.0000 1.9944 1.9991 419.1213 420.3222 0.1795 -1.0000 -1.0000 1115875 1582078304.80 151.5700 59.9954 32.0000 1.9934 1.9981 419.1791 420.3818 0.1800 -1.0000 -1.0000 1115938 1582078304.90 151.5700 59.9954 32.0000 1.9927 1.9974 419.2071 420.4113 0.1800 -1.0000 -1.0000 1116188 1582078305.00 151.5700 59.9954 32.0000 1.9941 1.9989 419.1157 420.3185 0.1799 -1.0000 -1.0000 1116250 1582078305.10 151.5700 59.9954 32.0000 1.9934 1.9982 419.0091 420.2112 0.1798 -1.0000 -1.0000 1116313 1582078305.20 151.5394 59.9954 32.0000 1.9943 1.9990 418.9806 420.1817 0.1798 -1.0000 -1.0000 1116391 1582078305.30 151.5045 59.9954 32.0000 1.9935 1.9982 419.1695 420.3739 0.1802 -1.0000 -1.0000 1116438 1582078305.40 151.5045 59.9954 32.0000 1.9931 1.9978 419.2330 420.4394 0.1805 -1.0000 -1.0000 1116813 1582078305.50 151.5045 59.9954 32.0000 1.9935 1.9982 418.9665 420.1732 0.1805 -1.0000 -1.0000 1116891 1582078305.60 151.5045 59.9954 32.0000 1.9935 1.9982 419.0259 420.2304 0.1801 -1.0000 -1.0000 1116954 1582078305.70 151.5045 59.9954 32.0000 1.9931 1.9978 419.1684 420.3738 0.1804 -1.0000 -1.0000 1117016 1582078305.80 151.4662 59.9954 32.0000 1.9935 1.9982 419.2129 420.4221 0.1808 -1.0000 -1.0000 1117094 1582078305.90 151.4662 59.9954 32.0000 1.9944 1.9991 419.0058 420.2123 0.1804 -1.0000 -1.0000 1117407 1582078306.00 151.4662 59.9954 32.0000 1.9938 1.9985 419.0126 420.2169 0.1802 -1.0000 -1.0000 1117469 1582078306.10 151.4662 59.9954 32.0000 1.9942 1.9989 419.1597 420.3633 0.1799 -1.0000 -1.0000 1117547 1582078306.20 151.4662 59.9954 32.0000 1.9937 1.9984 419.2480 420.4499 0.1797 -1.0000 -1.0000 1117610 1582078306.30 151.4630 59.9954 32.0000 1.9938 1.9985 419.2998 420.5019 0.1797 -1.0000 -1.0000 1117672 1582078306.40 151.4630 59.9954 32.0000 1.9940 1.9987 419.2472 420.4481 0.1795 -1.0000 -1.0000 1117922 1582078306.50 151.4630 59.9954 32.0000 1.9942 1.9989 419.0611 420.2612 0.1796 -1.0000 -1.0000 1117985 1582078306.60 151.4630 59.9954 32.0000 1.9948 1.9995 419.1596 420.3609 0.1796 -1.0000 -1.0000 1118047 1582078306.70 151.4630 59.9954 32.0000 1.9933 1.9980 419.3193 420.5218 0.1798 -1.0000 -1.0000 1118110 1582078306.80 151.4645 59.9954 32.0000 1.9936 1.9983 419.2585 420.4595 0.1796 -1.0000 -1.0000 1118172 1582078306.90 151.4938 59.9954 32.0000 1.9952 1.9999 419.1092 420.3104 0.1797 -1.0000 -1.0000 1118250 1582078307.00 151.4938 59.9954 32.0000 1.9944 1.9991 419.0552 420.2561 0.1796 -1.0000 -1.0000 1118422 1582078307.10 151.4938 59.9954 32.0000 1.9943 1.9990 419.0662 420.2666 0.1796 -1.0000 -1.0000 1118485 1582078307.20 151.4938 59.9954 32.0000 1.9932 1.9979 419.1368 420.3377 0.1796 -1.0000 -1.0000 1118563 1582078307.30 151.4938 59.9954 32.0000 1.9940 1.9987 419.2244 420.4244 0.1794 -1.0000 -1.0000 1118625 1582078307.40 151.4938 59.9954 32.0000 1.9939 1.9986 419.1274 420.3272 0.1796 -1.0000 -1.0000 1118688 1582078307.50 151.5167 59.9954 32.0000 1.9943 1.9990 419.0655 420.2678 0.1798 -1.0000 -1.0000 1119001 1582078307.60 151.5167 59.9954 32.0000 1.9949 1.9996 419.0443 420.2453 0.1796 -1.0000 -1.0000 1119063 1582078307.70 151.5167 59.9954 32.0000 1.9937 1.9984 419.1094 420.3101 0.1795 -1.0000 -1.0000 1119125 1582078307.80 151.5167 59.9954 32.0000 1.9942 1.9989 419.1761 420.3768 0.1797 -1.0000 -1.0000 1119204 1582078307.90 151.5167 59.9954 32.0000 1.9939 1.9987 419.1182 420.3189 0.1795 -1.0000 -1.0000 1119266 1582078308.00 151.5371 59.9954 32.0000 1.9948 1.9995 418.9924 420.1919 0.1795 -1.0000 -1.0000 1119438 1582078308.10 151.5771 59.9954 32.0000 1.9938 1.9985 419.0769 420.2780 0.1796 -1.0000 -1.0000 1119501 1582078308.20 151.5771 59.9954 32.0000 1.9936 1.9983 419.2342 420.4352 0.1796 -1.0000 -1.0000 1119563 1582078308.30 151.5771 59.9954 32.0000 1.9941 1.9988 419.2230 420.4247 0.1797 -1.0000 -1.0000 1119641 1582078308.40 151.5771 59.9954 32.0000 1.9947 1.9994 419.0516 420.2527 0.1797 -1.0000 -1.0000 1119704 1582078308.50 151.5771 59.9954 32.0000 1.9944 1.9992 419.1351 420.3356 0.1795 -1.0000 -1.0000 1119829 1582078308.60 151.5331 59.9954 32.0000 1.9933 1.9980 419.2698 420.4705 0.1795 -1.0000 -1.0000 1119907 1582078308.70 151.5331 59.9954 32.0000 1.9936 1.9983 419.2604 420.4612 0.1796 -1.0000 -1.0000 1119969 1582078308.80 151.5331 59.9954 32.0000 1.9939 1.9986 419.1488 420.3513 0.1800 -1.0000 -1.0000 1120032 1582078308.90 151.5331 59.9954 32.0000 1.9943 1.9990 419.0806 420.2836 0.1799 -1.0000 -1.0000 1120110 1582078309.00 151.5331 59.9954 32.0000 1.9937 1.9984 419.2188 420.4234 0.1801 -1.0000 -1.0000 1120329 1582078309.10 151.4579 59.9954 32.0000 1.9942 1.9989 419.2904 420.4936 0.1798 -1.0000 -1.0000 1120391 1582078309.20 151.4501 59.9954 32.0000 1.9935 1.9982 419.1180 420.3204 0.1799 -1.0000 -1.0000 1120469 1582078309.30 151.4501 59.9954 32.0000 1.9941 1.9988 418.9482 420.1486 0.1796 -1.0000 -1.0000 1120532 1582078309.40 151.4501 59.9954 32.0000 1.9933 1.9980 419.1539 420.3549 0.1797 -1.0000 -1.0000 1120594 1582078309.50 151.4501 59.9954 32.0000 1.9939 1.9986 419.3023 420.5054 0.1799 -1.0000 -1.0000 1121344 1582078309.60 151.4501 59.9954 32.0000 1.9935 1.9982 419.1909 420.3928 0.1797 -1.0000 -1.0000 1121407 1582078309.70 151.4318 59.9957 32.0000 1.9953 2.0000 418.9953 420.1962 0.1797 -1.0000 -1.0000 1121469 1582078309.80 151.4318 59.9957 32.0000 1.9940 1.9987 418.9716 420.1722 0.1796 -1.0000 -1.0000 1121547 1582078309.90 151.4318 59.9957 32.0000 1.9937 1.9984 419.1768 420.3776 0.1796 -1.0000 -1.0000 1121610 1582078310.00 151.4318 59.9957 32.0000 1.9931 1.9978 419.2986 420.4997 0.1796 -1.0000 -1.0000 1121672 1582078310.10 151.4318 59.9957 32.0000 1.9945 1.9992 419.0220 420.2216 0.1794 -1.0000 -1.0000 1121735 1582078310.20 151.4318 59.9957 32.0000 1.9942 1.9989 418.9622 420.1613 0.1795 -1.0000 -1.0000 1121797 1582078310.30 151.4340 59.9957 32.0000 1.9941 1.9988 419.1482 420.3482 0.1795 -1.0000 -1.0000 1121860 1582078310.40 151.4773 59.9957 32.0000 1.9941 1.9988 419.2598 420.4602 0.1794 -1.0000 -1.0000 1121954 1582078310.50 151.4773 59.9957 32.0000 1.9934 1.9981 419.2114 420.4115 0.1795 -1.0000 -1.0000 1122016 1582078310.60 151.4773 59.9957 32.0000 1.9949 1.9996 419.0591 420.2605 0.1797 -1.0000 -1.0000 1122079 1582078310.70 151.4773 59.9957 32.0000 1.9944 1.9991 419.0315 420.2311 0.1793 -1.0000 -1.0000 1122157 1582078310.80 151.4773 59.9957 32.0000 1.9944 1.9991 419.1662 420.3640 0.1791 -1.0000 -1.0000 1122219 1582078310.90 151.4822 59.9957 32.0000 1.9938 1.9985 419.1812 420.3807 0.1794 -1.0000 -1.0000 1122282 1582078311.00 151.4822 59.9957 32.0000 1.9935 1.9982 419.1683 420.3680 0.1795 -1.0000 -1.0000 1122344 1582078311.10 151.4822 59.9957 32.0000 1.9940 1.9987 419.1184 420.3184 0.1794 -1.0000 -1.0000 1122407 1582078311.20 151.4822 59.9957 32.0000 1.9935 1.9982 419.1382 420.3381 0.1795 -1.0000 -1.0000 1122485 1582078311.30 151.4822 59.9957 32.0000 1.9938 1.9985 419.1918 420.3922 0.1795 -1.0000 -1.0000 1122547 1582078311.40 151.4822 59.9957 32.0000 1.9930 1.9977 419.2364 420.4367 0.1795 -1.0000 -1.0000 1122625 1582078311.50 151.4822 59.9957 32.0000 1.9939 1.9986 419.0753 420.2748 0.1794 -1.0000 -1.0000 1122688 1582078311.60 151.4822 59.9957 32.0000 1.9943 1.9990 418.8963 420.0948 0.1794 -1.0000 -1.0000 1122750 1582078311.70 151.4822 59.9957 32.0000 1.9947 1.9994 418.9960 420.1947 0.1793 -1.0000 -1.0000 1122813 1582078311.80 151.4822 59.9957 32.0000 1.9933 1.9980 419.0665 420.2660 0.1795 -1.0000 -1.0000 1122891 1582078311.90 151.4822 59.9957 32.0000 1.9923 1.9970 419.1198 420.3200 0.1795 -1.0000 -1.0000 1122954 1582078312.00 151.4822 59.9957 32.0000 1.9935 1.9981 419.0702 420.2695 0.1794 -1.0000 -1.0000 1123016 1582078312.10 151.5093 59.9957 32.0000 1.9943 1.9990 419.0052 420.2060 0.1797 -1.0000 -1.0000 1123563 1582078312.20 151.5119 59.9957 32.0000 1.9944 1.9991 419.0188 420.2203 0.1797 -1.0000 -1.0000 1123625 1582078312.30 151.5119 59.9957 32.0000 1.9938 1.9985 419.0955 420.2972 0.1798 -1.0000 -1.0000 1123688 1582078312.40 151.5119 59.9957 32.0000 1.9937 1.9984 419.1005 420.3021 0.1797 -1.0000 -1.0000 1123766 1582078312.50 151.5119 59.9957 32.0000 1.9944 1.9991 419.1559 420.3590 0.1799 -1.0000 -1.0000 1123829 1582078312.60 151.5100 59.9957 32.0000 1.9945 1.9992 418.9962 420.1980 0.1798 -1.0000 -1.0000 1123922 1582078312.70 151.4822 59.9957 32.0000 1.9935 1.9982 419.1212 420.3228 0.1797 -1.0000 -1.0000 1123985 1582078312.80 151.4822 59.9957 32.0000 1.9940 1.9987 419.1789 420.3802 0.1796 -1.0000 -1.0000 1124047 1582078312.90 151.4822 59.9957 32.0000 1.9927 1.9974 419.1730 420.3741 0.1796 -1.0000 -1.0000 1124110 1582078313.00 151.4822 59.9957 32.0000 1.9943 1.9990 419.1539 420.3527 0.1793 -1.0000 -1.0000 1124188 1582078313.10 151.4822 59.9957 32.0000 1.9955 2.0002 418.9679 420.1678 0.1795 -1.0000 -1.0000 1124250 1582078313.20 151.4468 59.9957 32.0000 1.9939 1.9986 419.1261 420.3262 0.1795 -1.0000 -1.0000 1124313 1582078313.30 151.4468 59.9957 32.0000 1.9935 1.9982 419.2316 420.4329 0.1796 -1.0000 -1.0000 1124375 1582078313.40 151.4468 59.9957 32.0000 1.9938 1.9985 419.2019 420.4015 0.1795 -1.0000 -1.0000 1124438 1582078313.50 151.4468 59.9957 32.0000 1.9945 1.9992 418.9787 420.1810 0.1800 -1.0000 -1.0000 1124516 1582078313.60 151.4468 59.9957 32.0000 1.9945 1.9992 419.0181 420.2209 0.1799 -1.0000 -1.0000 1124579 1582078313.70 151.4671 59.9957 32.0000 1.9944 1.9992 419.2752 420.4811 0.1802 -1.0000 -1.0000 1124641 1582078313.80 151.4925 59.9957 32.0000 1.9942 1.9989 419.3394 420.5436 0.1800 -1.0000 -1.0000 1124719 1582078313.90 151.4925 59.9957 32.0000 1.9943 1.9990 419.1385 420.3423 0.1801 -1.0000 -1.0000 1124782 1582078314.00 151.4925 59.9957 32.0000 1.9947 1.9994 419.0973 420.3015 0.1800 -1.0000 -1.0000 1124844 1582078314.10 151.4925 59.9957 32.0000 1.9949 1.9996 419.0357 420.2372 0.1798 -1.0000 -1.0000 1125188 1582078314.20 151.4925 59.9957 32.0000 1.9941 1.9988 419.2926 420.4949 0.1798 -1.0000 -1.0000 1125250 1582078314.30 151.5779 59.9957 32.0000 1.9941 1.9988 419.2168 420.4190 0.1798 -1.0000 -1.0000 1125313 1582078314.40 151.5779 59.9957 32.0000 1.9944 1.9991 419.1867 420.3903 0.1800 -1.0000 -1.0000 1125375 1582078314.50 151.5779 59.9957 32.0000 1.9945 1.9993 419.0359 420.2390 0.1800 -1.0000 -1.0000 1125438 1582078314.60 151.5779 59.9957 32.0000 1.9943 1.9990 419.2991 420.5023 0.1799 -1.0000 -1.0000 1125516 1582078314.70 151.5779 59.9957 32.0000 1.9948 1.9995 419.1242 420.3291 0.1802 -1.0000 -1.0000 1125688 1582078314.80 151.5779 59.9957 32.0000 1.9948 1.9995 419.0266 420.2303 0.1800 -1.0000 -1.0000 1125750 1582078314.90 151.5186 59.9955 32.0000 1.9948 1.9995 419.0818 420.2844 0.1798 -1.0000 -1.0000 1125829 1582078315.00 151.5186 59.9955 32.0000 1.9937 1.9984 419.2959 420.4968 0.1795 -1.0000 -1.0000 1125891 1582078315.10 151.5186 59.9955 32.0000 1.9933 1.9980 419.2756 420.4761 0.1795 -1.0000 -1.0000 1125954 1582078315.20 151.5186 59.9955 32.0000 1.9941 1.9988 419.2046 420.4052 0.1796 -1.0000 -1.0000 1126094 1582078315.30 151.5186 59.9955 32.0000 1.9939 1.9986 419.0111 420.2132 0.1798 -1.0000 -1.0000 1126157 1582078315.40 151.5121 59.9955 32.0000 1.9939 1.9986 419.1396 420.3402 0.1795 -1.0000 -1.0000 1126219 1582078315.50 151.4715 59.9955 32.0000 1.9932 1.9979 419.2595 420.4602 0.1796 -1.0000 -1.0000 1126297 1582078315.60 151.4715 59.9955 32.0000 1.9937 1.9984 419.3880 420.5906 0.1798 -1.0000 -1.0000 1126360 1582078315.70 151.4715 59.9955 32.0000 1.9942 1.9989 419.1054 420.3088 0.1801 -1.0000 -1.0000 1127298 1582078315.80 151.4715 59.9955 32.0000 1.9940 1.9987 419.1043 420.3086 0.1801 -1.0000 -1.0000 1127375 1582078315.90 151.4715 59.9955 32.0000 1.9941 1.9988 419.2945 420.4985 0.1799 -1.0000 -1.0000 1127438 1582078316.00 151.4659 59.9955 32.0000 1.9940 1.9987 419.2520 420.4535 0.1797 -1.0000 -1.0000 1127501 1582078316.10 151.4659 59.9955 32.0000 1.9944 1.9991 419.0994 420.3009 0.1797 -1.0000 -1.0000 1127563 1582078316.20 151.4659 59.9955 32.0000 1.9946 1.9993 419.0149 420.2161 0.1797 -1.0000 -1.0000 1127625 1582078316.30 151.4659 59.9955 32.0000 1.9944 1.9991 419.1401 420.3410 0.1796 -1.0000 -1.0000 1127688 1582078316.40 151.4659 59.9955 32.0000 1.9935 1.9982 419.2485 420.4494 0.1795 -1.0000 -1.0000 1127766 1582078316.50 151.5088 59.9955 32.0000 1.9937 1.9984 419.1317 420.3316 0.1794 -1.0000 -1.0000 1127829 1582078316.60 151.5180 59.9955 32.0000 1.9944 1.9991 418.9762 420.1767 0.1796 -1.0000 -1.0000 1127907 1582078316.70 151.5180 59.9955 32.0000 1.9942 1.9989 419.0469 420.2481 0.1797 -1.0000 -1.0000 1127969 1582078316.80 151.5180 59.9955 32.0000 1.9940 1.9987 419.2252 420.4254 0.1794 -1.0000 -1.0000 1128032 1582078316.90 151.5180 59.9955 32.0000 1.9939 1.9986 419.2131 420.4136 0.1795 -1.0000 -1.0000 1128094 1582078317.00 151.5160 59.9955 32.0000 1.9943 1.9990 419.0701 420.2687 0.1794 -1.0000 -1.0000 1128157 1582078317.10 151.4902 59.9955 32.0000 1.9935 1.9982 419.0636 420.2647 0.1797 -1.0000 -1.0000 1128219 1582078317.20 151.4902 59.9955 32.0000 1.9936 1.9983 419.1219 420.3223 0.1795 -1.0000 -1.0000 1128454 1582078317.30 151.4902 59.9955 32.0000 1.9932 1.9979 419.1240 420.3250 0.1796 -1.0000 -1.0000 1128516 1582078317.40 151.4902 59.9955 32.0000 1.9940 1.9987 419.1000 420.3000 0.1794 -1.0000 -1.0000 1128579 1582078317.50 151.4902 59.9955 32.0000 1.9938 1.9985 419.0272 420.2270 0.1796 -1.0000 -1.0000 1128657 1582078317.60 151.4902 59.9955 32.0000 1.9926 1.9973 419.0642 420.2641 0.1795 -1.0000 -1.0000 1128719 1582078317.70 151.4902 59.9955 32.0000 1.9922 1.9969 419.2387 420.4397 0.1796 -1.0000 -1.0000 1128813 1582078317.80 151.4902 59.9955 32.0000 1.9938 1.9985 419.2248 420.4254 0.1795 -1.0000 -1.0000 1128891 1582078317.90 151.4902 59.9955 32.0000 1.9946 1.9993 419.0629 420.2634 0.1796 -1.0000 -1.0000 1128954 1582078318.00 151.4902 59.9955 32.0000 1.9943 1.9990 419.0408 420.2417 0.1796 -1.0000 -1.0000 1129016 1582078318.10 151.4902 59.9955 32.0000 1.9933 1.9980 419.2188 420.4195 0.1795 -1.0000 -1.0000 1129094 1582078318.20 151.4522 59.9955 32.0000 1.9934 1.9981 419.2197 420.4214 0.1797 -1.0000 -1.0000 1129141 1582078318.30 151.4522 59.9955 32.0000 1.9936 1.9983 419.0648 420.2641 0.1794 -1.0000 -1.0000 1129829 1582078318.40 151.4522 59.9955 32.0000 1.9940 1.9987 419.1276 420.3280 0.1795 -1.0000 -1.0000 1129922 1582078318.50 151.4522 59.9955 32.0000 1.9932 1.9979 419.3167 420.5173 0.1795 -1.0000 -1.0000 1129985 1582078318.60 151.4522 59.9955 32.0000 1.9930 1.9977 419.2556 420.4555 0.1794 -1.0000 -1.0000 1130063 1582078318.70 151.4494 59.9955 32.0000 1.9939 1.9986 419.1526 420.3517 0.1794 -1.0000 -1.0000 1130125 1582078318.80 151.4036 59.9955 32.0000 1.9942 1.9989 419.0973 420.2964 0.1793 -1.0000 -1.0000 1130266 1582078318.90 151.4036 59.9955 32.0000 1.9938 1.9984 419.2416 420.4409 0.1793 -1.0000 -1.0000 1130344 1582078319.00 151.4036 59.9955 32.0000 1.9932 1.9979 419.2804 420.4809 0.1796 -1.0000 -1.0000 1130407 1582078319.10 151.4036 59.9955 32.0000 1.9939 1.9986 419.1543 420.3568 0.1799 -1.0000 -1.0000 1130469 1582078319.20 151.4036 59.9955 32.0000 1.9939 1.9986 419.0411 420.2428 0.1797 -1.0000 -1.0000 1130547 1582078319.30 151.5074 59.9955 32.0000 1.9935 1.9982 419.2336 420.4340 0.1794 -1.0000 -1.0000 1130610 1582078319.40 151.5074 59.9955 32.0000 1.9934 1.9981 419.2103 420.4096 0.1793 -1.0000 -1.0000 1130672 1582078319.50 151.5074 59.9955 32.0000 1.9938 1.9985 419.0950 420.2950 0.1795 -1.0000 -1.0000 1130735 1582078319.60 151.5074 59.9955 32.0000 1.9942 1.9989 419.0788 420.2785 0.1795 -1.0000 -1.0000 1130798 1582078319.70 151.5074 59.9955 32.0000 1.9946 1.9993 419.1141 420.3142 0.1795 -1.0000 -1.0000 1130860 1582078319.80 151.5093 59.9957 32.0000 1.9931 1.9978 419.2437 420.4443 0.1795 -1.0000 -1.0000 1130938 1582078319.90 151.5116 59.9959 32.0000 1.9930 1.9977 419.2544 420.4531 0.1793 -1.0000 -1.0000 1131001 1582078320.00 151.5116 59.9959 32.0000 1.9941 1.9988 418.9514 420.1512 0.1796 -1.0000 -1.0000 1131063 1582078320.10 151.5116 59.9959 32.0000 1.9941 1.9988 419.0062 420.2055 0.1794 -1.0000 -1.0000 1131141 1582078320.20 151.5116 59.9959 32.0000 1.9933 1.9980 419.2012 420.4009 0.1795 -1.0000 -1.0000 1131204 1582078320.30 151.5116 59.9959 32.0000 1.9940 1.9987 419.1585 420.3597 0.1796 -1.0000 -1.0000 1131266 1582078320.40 151.5036 59.9959 32.0000 1.9940 1.9987 419.0561 420.2559 0.1794 -1.0000 -1.0000 1131329 1582078320.50 151.5036 59.9959 32.0000 1.9944 1.9991 419.0597 420.2593 0.1794 -1.0000 -1.0000 1131391 1582078320.60 151.5036 59.9959 32.0000 1.9937 1.9984 419.1379 420.3368 0.1793 -1.0000 -1.0000 1131469 1582078320.70 151.5036 59.9959 32.0000 1.9937 1.9984 419.1481 420.3471 0.1794 -1.0000 -1.0000 1131532 1582078320.80 151.5036 59.9959 32.0000 1.9939 1.9986 419.1336 420.3344 0.1797 -1.0000 -1.0000 1131704 1582078320.90 151.4201 59.9959 32.0000 1.9949 1.9996 419.0298 420.2316 0.1799 -1.0000 -1.0000 1131782 1582078321.00 151.4168 59.9959 32.0000 1.9947 1.9994 419.0990 420.3026 0.1799 -1.0000 -1.0000 1131844 1582078321.10 151.4168 59.9959 32.0000 1.9928 1.9975 419.2314 420.4334 0.1797 -1.0000 -1.0000 1131907 1582078321.20 151.4168 59.9959 32.0000 1.9938 1.9985 419.1108 420.3146 0.1800 -1.0000 -1.0000 1131969 1582078321.30 151.4168 59.9959 32.0000 1.9940 1.9987 419.1187 420.3207 0.1799 -1.0000 -1.0000 1132719 1582078321.40 151.4168 59.9959 32.0000 1.9940 1.9987 419.0855 420.2866 0.1795 -1.0000 -1.0000 1132782 1582078321.50 151.4419 59.9959 32.0000 1.9934 1.9981 419.2007 420.4010 0.1795 -1.0000 -1.0000 1132844 1582078321.60 151.4834 59.9959 32.0000 1.9942 1.9989 419.2113 420.4111 0.1794 -1.0000 -1.0000 1132907 1582078321.70 151.4834 59.9959 32.0000 1.9939 1.9986 419.0901 420.2895 0.1794 -1.0000 -1.0000 1132969 1582078321.80 151.4834 59.9959 32.0000 1.9942 1.9989 419.0639 420.2620 0.1792 -1.0000 -1.0000 1133047 1582078321.90 151.4834 59.9959 32.0000 1.9937 1.9984 419.3076 420.5074 0.1794 -1.0000 -1.0000 1133110 1582078322.00 151.4834 59.9959 32.0000 1.9942 1.9989 419.2952 420.4954 0.1795 -1.0000 -1.0000 1133172 1582078322.10 151.5855 59.9959 32.0000 1.9947 1.9994 419.0950 420.2957 0.1796 -1.0000 -1.0000 1133250 1582078322.20 151.5855 59.9959 32.0000 1.9942 1.9989 419.0921 420.2922 0.1795 -1.0000 -1.0000 1133313 1582078322.30 151.5855 59.9959 32.0000 1.9942 1.9989 419.2389 420.4397 0.1795 -1.0000 -1.0000 1133375 1582078322.40 151.5855 59.9959 32.0000 1.9931 1.9978 419.1635 420.3641 0.1796 -1.0000 -1.0000 1133438 1582078322.50 151.5855 59.9959 32.0000 1.9944 1.9991 419.1094 420.3110 0.1797 -1.0000 -1.0000 1133501 1582078322.60 151.5750 59.9959 32.0000 1.9942 1.9989 419.0356 420.2347 0.1794 -1.0000 -1.0000 1133579 1582078322.70 151.5733 59.9959 32.0000 1.9940 1.9987 419.1939 420.3934 0.1794 -1.0000 -1.0000 1133641 1582078322.80 151.5733 59.9959 32.0000 1.9938 1.9985 419.2428 420.4434 0.1795 -1.0000 -1.0000 1133704 1582078322.90 151.5733 59.9959 32.0000 1.9936 1.9983 419.1868 420.3873 0.1796 -1.0000 -1.0000 1134000 1582078323.00 151.5733 59.9959 32.0000 1.9944 1.9991 419.1188 420.3193 0.1795 -1.0000 -1.0000 1134063 1582078323.10 151.5733 59.9959 32.0000 1.9940 1.9987 419.1984 420.3990 0.1796 -1.0000 -1.0000 1134125 1582078323.20 151.4603 59.9959 32.0000 1.9934 1.9981 419.2330 420.4346 0.1797 -1.0000 -1.0000 1134204 1582078323.30 151.4603 59.9959 32.0000 1.9941 1.9988 419.1825 420.3836 0.1795 -1.0000 -1.0000 1134266 1582078323.40 151.4603 59.9959 32.0000 1.9938 1.9985 419.0822 420.2817 0.1794 -1.0000 -1.0000 1134438 1582078323.50 151.4603 59.9959 32.0000 1.9945 1.9992 419.1039 420.3042 0.1796 -1.0000 -1.0000 1134500 1582078323.60 151.4603 59.9959 32.0000 1.9934 1.9981 419.2996 420.5020 0.1798 -1.0000 -1.0000 1134563 1582078323.70 151.4634 59.9959 32.0000 1.9933 1.9980 419.2232 420.4260 0.1799 -1.0000 -1.0000 1134625 1582078323.80 151.4634 59.9959 32.0000 1.9945 1.9992 419.1285 420.3302 0.1797 -1.0000 -1.0000 1134704 1582078323.90 151.4634 59.9959 32.0000 1.9947 1.9994 419.0848 420.2847 0.1795 -1.0000 -1.0000 1134938 1582078324.00 151.4634 59.9959 32.0000 1.9933 1.9980 419.1039 420.3038 0.1795 -1.0000 -1.0000 1135001 1582078324.10 151.4634 59.9959 32.0000 1.9934 1.9981 419.2560 420.4560 0.1794 -1.0000 -1.0000 1135063 1582078324.20 151.4948 59.9959 32.0000 1.9946 1.9993 419.0855 420.2845 0.1794 -1.0000 -1.0000 1135125 1582078324.30 151.5117 59.9959 32.0000 1.9952 1.9999 419.0586 420.2590 0.1796 -1.0000 -1.0000 1135204 1582078324.40 151.5117 59.9959 32.0000 1.9942 1.9989 419.1273 420.3264 0.1792 -1.0000 -1.0000 1135438 1582078324.50 151.5117 59.9959 32.0000 1.9939 1.9986 419.2974 420.4978 0.1795 -1.0000 -1.0000 1135501 1582078324.60 151.5117 59.9959 32.0000 1.9945 1.9992 419.1843 420.3855 0.1795 -1.0000 -1.0000 1135563 1582078324.70 151.5117 59.9959 32.0000 1.9948 1.9995 419.0512 420.2507 0.1795 -1.0000 -1.0000 1135625 1582078324.80 151.5415 59.9964 32.0000 1.9945 1.9992 419.0900 420.2894 0.1794 -1.0000 -1.0000 1135688 1582078324.90 151.5415 59.9964 32.0000 1.9937 1.9984 419.1633 420.3639 0.1795 -1.0000 -1.0000 1135766 1582078325.00 151.5415 59.9964 32.0000 1.9941 1.9988 419.1084 420.3085 0.1795 -1.0000 -1.0000 1136594 1582078325.10 151.5415 59.9964 32.0000 1.9945 1.9992 418.9909 420.1913 0.1796 -1.0000 -1.0000 1136657 1582078325.20 151.5415 59.9964 32.0000 1.9943 1.9990 419.1339 420.3346 0.1795 -1.0000 -1.0000 1136735 1582078325.30 151.5519 59.9964 32.0000 1.9934 1.9981 419.2071 420.4066 0.1795 -1.0000 -1.0000 1136798 1582078325.40 151.5548 59.9964 32.0000 1.9934 1.9981 419.2182 420.4190 0.1795 -1.0000 -1.0000 1136860 1582078325.50 151.5548 59.9964 32.0000 1.9941 1.9988 419.1367 420.3372 0.1796 -1.0000 -1.0000 1136922 1582078325.60 151.5548 59.9964 32.0000 1.9944 1.9991 419.0764 420.2771 0.1796 -1.0000 -1.0000 1136985 1582078325.70 151.5548 59.9964 32.0000 1.9931 1.9978 419.1587 420.3597 0.1796 -1.0000 -1.0000 1137047 1582078325.80 151.5479 59.9964 32.0000 1.9931 1.9978 419.2587 420.4588 0.1794 -1.0000 -1.0000 1137125 1582078325.90 151.4965 59.9964 32.0000 1.9937 1.9984 419.2373 420.4377 0.1796 -1.0000 -1.0000 1137188 1582078326.00 151.4965 59.9964 32.0000 1.9941 1.9988 419.1724 420.3727 0.1794 -1.0000 -1.0000 1137907 1582078326.10 151.4965 59.9964 32.0000 1.9939 1.9986 419.1458 420.3453 0.1794 -1.0000 -1.0000 1137985 1582078326.20 151.4965 59.9964 32.0000 1.9931 1.9978 419.2539 420.4549 0.1795 -1.0000 -1.0000 1138047 1582078326.30 151.4965 59.9964 32.0000 1.9928 1.9975 419.2074 420.4069 0.1794 -1.0000 -1.0000 1138110 1582078326.40 151.4783 59.9964 32.0000 1.9932 1.9979 419.1015 420.3020 0.1796 -1.0000 -1.0000 1138188 1582078326.50 151.4783 59.9964 32.0000 1.9939 1.9986 418.9482 420.1470 0.1794 -1.0000 -1.0000 1138250 1582078326.60 151.4783 59.9964 32.0000 1.9945 1.9992 419.1227 420.3228 0.1795 -1.0000 -1.0000 1138313 1582078326.70 151.4783 59.9964 32.0000 1.9940 1.9987 419.1907 420.3912 0.1796 -1.0000 -1.0000 1138375 1582078326.80 151.4783 59.9964 32.0000 1.9942 1.9989 419.2316 420.4339 0.1798 -1.0000 -1.0000 1138438 1582078326.90 151.4776 59.9964 32.0000 1.9946 1.9993 419.0208 420.2237 0.1801 -1.0000 -1.0000 1138516 1582078327.00 151.4773 59.9964 32.0000 1.9943 1.9990 419.0640 420.2661 0.1796 -1.0000 -1.0000 1138844 1582078327.10 151.4773 59.9964 32.0000 1.9938 1.9985 419.2409 420.4418 0.1796 -1.0000 -1.0000 1138907 1582078327.20 151.4773 59.9964 32.0000 1.9933 1.9980 419.1716 420.3723 0.1796 -1.0000 -1.0000 1138985 1582078327.30 151.4773 59.9964 32.0000 1.9944 1.9991 419.0409 420.2415 0.1796 -1.0000 -1.0000 1139047 1582078327.40 151.4773 59.9964 32.0000 1.9944 1.9991 418.9597 420.1593 0.1795 -1.0000 -1.0000 1139110 1582078327.50 151.5249 59.9964 32.0000 1.9945 1.9992 419.0947 420.2962 0.1797 -1.0000 -1.0000 1139188 1582078327.60 151.5249 59.9964 32.0000 1.9931 1.9978 419.2175 420.4174 0.1794 -1.0000 -1.0000 1139250 1582078327.70 151.5249 59.9964 32.0000 1.9939 1.9986 419.2438 420.4436 0.1794 -1.0000 -1.0000 1139313 1582078327.80 151.5249 59.9964 32.0000 1.9939 1.9986 419.0974 420.2974 0.1795 -1.0000 -1.0000 1139375 1582078327.90 151.5249 59.9964 32.0000 1.9944 1.9991 419.0316 420.2309 0.1794 -1.0000 -1.0000 1139454 1582078328.00 151.5249 59.9964 32.0000 1.9943 1.9990 419.1601 420.3605 0.1796 -1.0000 -1.0000 1139516 1582078328.10 151.5249 59.9964 32.0000 1.9939 1.9986 419.2666 420.4684 0.1796 -1.0000 -1.0000 1139579 1582078328.20 151.5249 59.9964 32.0000 1.9939 1.9986 419.2237 420.4247 0.1796 -1.0000 -1.0000 1139641 1582078328.30 151.5249 59.9964 32.0000 1.9945 1.9992 419.0332 420.2340 0.1796 -1.0000 -1.0000 1139704 1582078328.40 151.5249 59.9964 32.0000 1.9937 1.9984 419.2430 420.4441 0.1796 -1.0000 -1.0000 1139782 1582078328.50 151.5249 59.9964 32.0000 1.9931 1.9978 419.2220 420.4229 0.1796 -1.0000 -1.0000 1139844 1582078328.60 151.4635 59.9964 32.0000 1.9936 1.9983 419.1279 420.3297 0.1798 -1.0000 -1.0000 1139922 1582078328.70 151.4307 59.9964 32.0000 1.9939 1.9986 419.0260 420.2270 0.1797 -1.0000 -1.0000 1139985 1582078328.80 151.4307 59.9964 32.0000 1.9944 1.9991 419.1063 420.3093 0.1799 -1.0000 -1.0000 1140047 1582078328.90 151.4307 59.9964 32.0000 1.9936 1.9983 419.2553 420.4570 0.1796 -1.0000 -1.0000 1140110 1582078329.00 151.3871 59.9964 32.0000 1.9933 1.9980 419.2729 420.4730 0.1795 -1.0000 -1.0000 1140172 1582078329.10 151.3916 59.9964 32.0000 1.9935 1.9982 419.1889 420.3903 0.1797 -1.0000 -1.0000 1140938 1582078329.20 151.3916 59.9964 32.0000 1.9949 1.9996 419.0340 420.2339 0.1794 -1.0000 -1.0000 1141001 1582078329.30 151.3916 59.9964 32.0000 1.9934 1.9981 419.1128 420.3125 0.1794 -1.0000 -1.0000 1141063 1582078329.40 151.3916 59.9964 32.0000 1.9926 1.9973 419.1798 420.3793 0.1794 -1.0000 -1.0000 1141125 1582078329.50 151.3916 59.9964 32.0000 1.9927 1.9974 419.1321 420.3329 0.1797 -1.0000 -1.0000 1141204 1582078329.60 151.3916 59.9964 32.0000 1.9944 1.9991 419.0268 420.2285 0.1798 -1.0000 -1.0000 1141297 1582078329.70 151.3916 59.9964 32.0000 1.9936 1.9983 419.1860 420.3885 0.1798 -1.0000 -1.0000 1141360 1582078329.80 151.4824 59.9961 32.0000 1.9936 1.9983 419.2299 420.4321 0.1798 -1.0000 -1.0000 1141422 1582078329.90 151.5070 59.9960 32.0000 1.9954 2.0001 419.1329 420.3357 0.1799 -1.0000 -1.0000 1141485 1582078330.00 151.5070 59.9960 32.0000 1.9950 1.9997 419.0161 420.2162 0.1795 -1.0000 -1.0000 1141547 1582078330.10 151.5070 59.9960 32.0000 1.9946 1.9993 419.0795 420.2802 0.1796 -1.0000 -1.0000 1141625 1582078330.20 151.5070 59.9960 32.0000 1.9936 1.9983 419.2070 420.4075 0.1795 -1.0000 -1.0000 1141688 1582078330.30 151.5070 59.9960 32.0000 1.9939 1.9986 419.1878 420.3875 0.1794 -1.0000 -1.0000 1141750 1582078330.40 151.5312 59.9960 32.0000 1.9935 1.9982 419.2206 420.4215 0.1796 -1.0000 -1.0000 1141828 1582078330.50 151.5433 59.9960 32.0000 1.9938 1.9985 419.1141 420.3151 0.1796 -1.0000 -1.0000 1141891 1582078330.60 151.5433 59.9960 32.0000 1.9940 1.9986 418.9550 420.1550 0.1796 -1.0000 -1.0000 1141969 1582078330.70 151.5433 59.9960 32.0000 1.9933 1.9980 419.2829 420.4842 0.1797 -1.0000 -1.0000 1142032 1582078330.80 151.5433 59.9960 32.0000 1.9940 1.9987 419.2398 420.4429 0.1799 -1.0000 -1.0000 1142094 1582078330.90 151.5433 59.9960 32.0000 1.9936 1.9983 419.1719 420.3742 0.1798 -1.0000 -1.0000 1142157 1582078331.00 151.4915 59.9960 32.0000 1.9938 1.9985 418.9465 420.1481 0.1798 -1.0000 -1.0000 1142219 1582078331.10 151.4915 59.9960 32.0000 1.9939 1.9986 419.0574 420.2584 0.1796 -1.0000 -1.0000 1142360 1582078331.20 151.4915 59.9960 32.0000 1.9932 1.9979 419.1746 420.3744 0.1794 -1.0000 -1.0000 1142422 1582078331.30 151.4915 59.9960 32.0000 1.9932 1.9979 419.1877 420.3887 0.1796 -1.0000 -1.0000 1142485 1582078331.40 151.4915 59.9960 32.0000 1.9943 1.9990 419.1536 420.3541 0.1795 -1.0000 -1.0000 1142547 1582078331.50 151.5391 59.9960 32.0000 1.9950 1.9997 419.0684 420.2669 0.1793 -1.0000 -1.0000 1142625 1582078331.60 151.5448 59.9960 32.0000 1.9942 1.9989 419.1714 420.3715 0.1796 -1.0000 -1.0000 1143110 1582078331.70 151.5448 59.9960 32.0000 1.9933 1.9981 419.2367 420.4397 0.1798 -1.0000 -1.0000 1143172 1582078331.80 151.5448 59.9960 32.0000 1.9933 1.9980 419.1097 420.3119 0.1798 -1.0000 -1.0000 1143250 1582078331.90 151.5448 59.9960 32.0000 1.9943 1.9990 419.0523 420.2531 0.1795 -1.0000 -1.0000 1143313 1582078332.00 151.5448 59.9960 32.0000 1.9937 1.9984 419.2347 420.4356 0.1796 -1.0000 -1.0000 1143375 1582078332.10 151.4882 59.9960 32.0000 1.9943 1.9990 419.2992 420.4997 0.1795 -1.0000 -1.0000 1143438 1582078332.20 151.4870 59.9960 32.0000 1.9943 1.9990 419.1676 420.3680 0.1795 -1.0000 -1.0000 1143579 1582078332.30 151.4870 59.9960 32.0000 1.9946 1.9993 419.0719 420.2747 0.1799 -1.0000 -1.0000 1143641 1582078332.40 151.4870 59.9960 32.0000 1.9942 1.9989 419.0862 420.2880 0.1798 -1.0000 -1.0000 1143719 1582078332.50 151.4870 59.9960 32.0000 1.9938 1.9985 419.2189 420.4209 0.1797 -1.0000 -1.0000 1143782 1582078332.60 151.4870 59.9960 32.0000 1.9932 1.9979 419.3114 420.5131 0.1796 -1.0000 -1.0000 1143860 1582078332.70 151.5183 59.9960 32.0000 1.9942 1.9989 419.2267 420.4278 0.1796 -1.0000 -1.0000 1144141 1582078332.80 151.5183 59.9960 32.0000 1.9951 1.9998 419.1196 420.3215 0.1798 -1.0000 -1.0000 1144204 1582078332.90 151.5183 59.9960 32.0000 1.9951 1.9998 418.9488 420.1493 0.1796 -1.0000 -1.0000 1144266 1582078333.00 151.5183 59.9960 32.0000 1.9945 1.9992 419.3784 420.5790 0.1795 -1.0000 -1.0000 1144344 1582078333.10 151.5183 59.9960 32.0000 1.9943 1.9990 419.3188 420.5205 0.1797 -1.0000 -1.0000 1144407 1582078333.20 151.5018 59.9960 32.0000 1.9939 1.9986 419.2802 420.4827 0.1797 -1.0000 -1.0000 1144469 1582078333.30 151.4861 59.9960 32.0000 1.9947 1.9994 419.0857 420.2860 0.1796 -1.0000 -1.0000 1144532 1582078333.40 151.4861 59.9960 32.0000 1.9949 1.9996 419.1067 420.3064 0.1794 -1.0000 -1.0000 1144594 1582078333.50 151.4861 59.9960 32.0000 1.9948 1.9995 419.2446 420.4440 0.1794 -1.0000 -1.0000 1144672 1582078333.60 151.4861 59.9960 32.0000 1.9941 1.9988 419.2932 420.4955 0.1798 -1.0000 -1.0000 1144735 1582078333.70 151.4861 59.9960 32.0000 1.9939 1.9986 419.2008 420.4039 0.1799 -1.0000 -1.0000 1145235 1582078333.80 151.4866 59.9960 32.0000 1.9948 1.9995 419.1046 420.3061 0.1797 -1.0000 -1.0000 1145313 1582078333.90 151.4866 59.9960 32.0000 1.9938 1.9985 419.0147 420.2152 0.1796 -1.0000 -1.0000 1145375 1582078334.00 151.4866 59.9960 32.0000 1.9944 1.9991 419.0682 420.2677 0.1794 -1.0000 -1.0000 1145438 1582078334.10 151.4866 59.9960 32.0000 1.9938 1.9985 419.2902 420.4920 0.1797 -1.0000 -1.0000 1145501 1582078334.20 151.4866 59.9960 32.0000 1.9938 1.9985 419.2533 420.4537 0.1795 -1.0000 -1.0000 1145563 1582078334.30 151.5100 59.9960 32.0000 1.9943 1.9990 419.0628 420.2638 0.1797 -1.0000 -1.0000 1145625 1582078334.40 151.5278 59.9960 32.0000 1.9951 1.9998 418.9520 420.1533 0.1797 -1.0000 -1.0000 1145704 1582078334.50 151.5278 59.9960 32.0000 1.9938 1.9985 419.1030 420.3039 0.1796 -1.0000 -1.0000 1145766 1582078334.60 151.5278 59.9960 32.0000 1.9941 1.9988 419.2687 420.4709 0.1798 -1.0000 -1.0000 1145844 1582078334.70 151.5278 59.9960 32.0000 1.9945 1.9992 419.1926 420.3937 0.1796 -1.0000 -1.0000 1145907 1582078334.80 151.5278 59.9960 32.0000 1.9941 1.9988 419.0601 420.2602 0.1795 -1.0000 -1.0000 1145969 1582078334.90 151.5278 59.9960 32.0000 1.9947 1.9994 419.0454 420.2439 0.1793 -1.0000 -1.0000 1146032 1582078335.00 151.5545 59.9968 32.0000 1.9935 1.9982 419.2170 420.4173 0.1796 -1.0000 -1.0000 1146094 1582078335.10 151.5545 59.9968 32.0000 1.9937 1.9984 419.2793 420.4795 0.1794 -1.0000 -1.0000 1146172 1582078335.20 151.5545 59.9968 32.0000 1.9949 1.9996 419.1858 420.3859 0.1795 -1.0000 -1.0000 1146235 1582078335.30 151.5545 59.9968 32.0000 1.9942 1.9989 419.1348 420.3345 0.1794 -1.0000 -1.0000 1146360 1582078335.40 151.5545 59.9968 32.0000 1.9933 1.9980 419.2705 420.4706 0.1794 -1.0000 -1.0000 1146422 1582078335.50 151.5536 59.9968 32.0000 1.9933 1.9980 419.2337 420.4361 0.1798 -1.0000 -1.0000 1146500 1582078335.60 151.5426 59.9968 32.0000 1.9943 1.9990 419.1311 420.3322 0.1796 -1.0000 -1.0000 1146563 1582078335.70 151.5426 59.9968 32.0000 1.9942 1.9989 419.1456 420.3453 0.1794 -1.0000 -1.0000 1146625 1582078335.80 151.5426 59.9968 32.0000 1.9935 1.9982 419.1521 420.3522 0.1795 -1.0000 -1.0000 1146860 1582078335.90 151.5426 59.9968 32.0000 1.9937 1.9984 419.2229 420.4226 0.1795 -1.0000 -1.0000 1146922 1582078336.00 151.5426 59.9968 32.0000 1.9949 1.9996 419.0427 420.2424 0.1794 -1.0000 -1.0000 1146985 1582078336.10 151.5181 59.9968 32.0000 1.9943 1.9990 419.0713 420.2716 0.1796 -1.0000 -1.0000 1147063 1582078336.20 151.5181 59.9968 32.0000 1.9934 1.9981 419.2309 420.4307 0.1794 -1.0000 -1.0000 1147125 1582078336.30 151.5181 59.9968 32.0000 1.9939 1.9986 419.2660 420.4664 0.1795 -1.0000 -1.0000 1148000 1582078336.40 151.5181 59.9968 32.0000 1.9941 1.9988 419.1208 420.3209 0.1795 -1.0000 -1.0000 1148079 1582078336.50 151.5181 59.9968 32.0000 1.9944 1.9991 419.0819 420.2827 0.1796 -1.0000 -1.0000 1148141 1582078336.60 151.5181 59.9968 32.0000 1.9936 1.9983 419.1295 420.3296 0.1795 -1.0000 -1.0000 1148219 1582078336.70 151.4285 59.9968 32.0000 1.9936 1.9983 419.1837 420.3839 0.1795 -1.0000 -1.0000 1148282 1582078336.80 151.4285 59.9968 32.0000 1.9944 1.9991 419.1313 420.3315 0.1795 -1.0000 -1.0000 1148344 1582078336.90 151.4285 59.9968 32.0000 1.9941 1.9988 419.0049 420.2058 0.1796 -1.0000 -1.0000 1148407 1582078337.00 151.4285 59.9968 32.0000 1.9946 1.9993 419.1760 420.3755 0.1794 -1.0000 -1.0000 1148469 1582078337.10 151.4285 59.9968 32.0000 1.9934 1.9981 419.1902 420.3904 0.1795 -1.0000 -1.0000 1148532 1582078337.20 151.5611 59.9968 32.0000 1.9942 1.9989 419.1138 420.3123 0.1793 -1.0000 -1.0000 1148610 1582078337.30 151.5630 59.9968 32.0000 1.9945 1.9992 419.0807 420.2803 0.1795 -1.0000 -1.0000 1148672 1582078337.40 151.5630 59.9968 32.0000 1.9942 1.9989 419.0803 420.2797 0.1794 -1.0000 -1.0000 1148735 1582078337.50 151.5630 59.9968 32.0000 1.9941 1.9988 419.2413 420.4418 0.1795 -1.0000 -1.0000 1148813 1582078337.60 151.5630 59.9968 32.0000 1.9946 1.9993 419.0747 420.2744 0.1794 -1.0000 -1.0000 1148875 1582078337.70 151.5658 59.9968 32.0000 1.9943 1.9990 419.0507 420.2501 0.1795 -1.0000 -1.0000 1148938 1582078337.80 151.5815 59.9968 32.0000 1.9945 1.9992 419.1374 420.3360 0.1793 -1.0000 -1.0000 1149125 1582078337.90 151.5815 59.9968 32.0000 1.9935 1.9982 419.1096 420.3092 0.1794 -1.0000 -1.0000 1149188 1582078338.00 151.5815 59.9968 32.0000 1.9939 1.9986 419.2314 420.4310 0.1793 -1.0000 -1.0000 1149250 1582078338.10 151.5815 59.9968 32.0000 1.9948 1.9995 419.1517 420.3518 0.1795 -1.0000 -1.0000 1149329 1582078338.20 151.5815 59.9968 32.0000 1.9944 1.9991 419.0571 420.2564 0.1794 -1.0000 -1.0000 1149391 1582078338.30 151.5815 59.9968 32.0000 1.9934 1.9981 419.1037 420.3022 0.1793 -1.0000 -1.0000 1149579 1582078338.40 151.5815 59.9968 32.0000 1.9940 1.9986 419.2278 420.4269 0.1793 -1.0000 -1.0000 1149657 1582078338.50 151.5815 59.9968 32.0000 1.9934 1.9981 419.2728 420.4726 0.1794 -1.0000 -1.0000 1149719 1582078338.60 151.5114 59.9968 32.0000 1.9933 1.9979 419.0531 420.2525 0.1794 -1.0000 -1.0000 1149782 1582078338.70 151.5114 59.9968 32.0000 1.9944 1.9990 419.1961 420.3956 0.1794 -1.0000 -1.0000 1149844 1582078338.80 151.4628 59.9968 32.0000 1.9938 1.9985 419.2599 420.4594 0.1794 -1.0000 -1.0000 1149985 1582078338.90 151.4264 59.9968 32.0000 1.9940 1.9987 419.2498 420.4509 0.1795 -1.0000 -1.0000 1150047 1582078339.00 151.4264 59.9968 32.0000 1.9939 1.9986 419.1144 420.3147 0.1796 -1.0000 -1.0000 1150110 1582078339.10 151.4264 59.9968 32.0000 1.9932 1.9979 419.0223 420.2230 0.1796 -1.0000 -1.0000 1150172 1582078339.20 151.4264 59.9968 32.0000 1.9936 1.9983 419.2096 420.4101 0.1795 -1.0000 -1.0000 1150250 1582078339.30 151.4264 59.9968 32.0000 1.9935 1.9982 419.3064 420.5071 0.1795 -1.0000 -1.0000 1150532 1582078339.40 151.4167 59.9968 32.0000 1.9946 1.9993 419.3221 420.5205 0.1792 -1.0000 -1.0000 1150594 1582078339.50 151.4167 59.9968 32.0000 1.9942 1.9989 419.0817 420.2804 0.1793 -1.0000 -1.0000 1150672 1582078339.60 151.4167 59.9968 32.0000 1.9945 1.9992 419.1022 420.3027 0.1796 -1.0000 -1.0000 1150719 1582078339.70 151.4167 59.9968 32.0000 1.9939 1.9986 419.0578 420.2569 0.1794 -1.0000 -1.0000 1150782 1582078339.80 151.4167 59.9968 32.0000 1.9937 1.9984 419.1624 420.3621 0.1795 -1.0000 -1.0000 1150860 1582078339.90 151.4432 59.9965 32.0000 1.9943 1.9990 419.2204 420.4205 0.1794 -1.0000 -1.0000 1151016 1582078340.00 151.4776 59.9961 32.0000 1.9946 1.9993 419.1310 420.3297 0.1793 -1.0000 -1.0000 1151079 1582078340.10 151.4776 59.9961 32.0000 1.9954 2.0001 419.0661 420.2656 0.1794 -1.0000 -1.0000 1151157 1582078340.20 151.4776 59.9961 32.0000 1.9940 1.9987 419.1575 420.3574 0.1794 -1.0000 -1.0000 1151219 1582078340.30 151.4776 59.9961 32.0000 1.9939 1.9986 419.2899 420.4907 0.1795 -1.0000 -1.0000 1151282 1582078340.40 151.4776 59.9961 32.0000 1.9945 1.9992 419.2728 420.4735 0.1795 -1.0000 -1.0000 1151469 1582078340.50 151.4776 59.9961 32.0000 1.9949 1.9996 419.0698 420.2686 0.1792 -1.0000 -1.0000 1151532 1582078340.60 151.5390 59.9961 32.0000 1.9945 1.9992 419.0620 420.2619 0.1795 -1.0000 -1.0000 1151594 1582078340.70 151.5390 59.9961 32.0000 1.9940 1.9987 419.2521 420.4504 0.1793 -1.0000 -1.0000 1151657 1582078340.80 151.5390 59.9961 32.0000 1.9939 1.9986 419.2530 420.4536 0.1796 -1.0000 -1.0000 1151719 1582078340.90 151.5390 59.9961 32.0000 1.9948 1.9995 419.1659 420.3657 0.1794 -1.0000 -1.0000 1152219 1582078341.00 151.5390 59.9961 32.0000 1.9945 1.9992 419.0694 420.2679 0.1793 -1.0000 -1.0000 1152282 1582078341.10 151.5319 59.9961 32.0000 1.9940 1.9987 419.2334 420.4332 0.1795 -1.0000 -1.0000 1152344 1582078341.20 151.5309 59.9961 32.0000 1.9930 1.9977 419.2625 420.4625 0.1793 -1.0000 -1.0000 1152422 1582078341.30 151.5309 59.9961 32.0000 1.9941 1.9988 419.1674 420.3682 0.1795 -1.0000 -1.0000 1152485 1582078341.40 151.5309 59.9961 32.0000 1.9941 1.9988 418.9563 420.1542 0.1792 -1.0000 -1.0000 1152750 1582078341.50 151.5309 59.9961 32.0000 1.9941 1.9988 419.0624 420.2608 0.1793 -1.0000 -1.0000 1152829 1582078341.60 151.5309 59.9961 32.0000 1.9936 1.9983 419.2587 420.4594 0.1795 -1.0000 -1.0000 1152891 1582078341.70 151.5537 59.9961 32.0000 1.9933 1.9980 419.2723 420.4727 0.1795 -1.0000 -1.0000 1152954 1582078341.80 151.5571 59.9961 32.0000 1.9940 1.9987 419.1193 420.3200 0.1796 -1.0000 -1.0000 1153016 1582078341.90 151.5571 59.9961 32.0000 1.9946 1.9993 419.0313 420.2308 0.1795 -1.0000 -1.0000 1153094 1582078342.00 151.5571 59.9961 32.0000 1.9945 1.9992 419.0133 420.2141 0.1797 -1.0000 -1.0000 1153157 1582078342.10 151.5571 59.9961 32.0000 1.9935 1.9982 419.1314 420.3338 0.1799 -1.0000 -1.0000 1153235 1582078342.20 151.5571 59.9961 32.0000 1.9939 1.9986 419.1644 420.3651 0.1794 -1.0000 -1.0000 1153298 1582078342.30 151.4446 59.9961 32.0000 1.9941 1.9988 418.9747 420.1726 0.1793 -1.0000 -1.0000 1153360 1582078342.40 151.4188 59.9961 32.0000 1.9953 2.0000 419.0396 420.2386 0.1794 -1.0000 -1.0000 1153438 1582078342.50 151.4188 59.9961 32.0000 1.9928 1.9975 419.1756 420.3750 0.1793 -1.0000 -1.0000 1153610 1582078342.60 151.4188 59.9961 32.0000 1.9933 1.9980 419.2550 420.4563 0.1796 -1.0000 -1.0000 1153688 1582078342.70 151.4188 59.9961 32.0000 1.9940 1.9987 419.1550 420.3554 0.1796 -1.0000 -1.0000 1153750 1582078342.80 151.4188 59.9961 32.0000 1.9946 1.9993 419.1030 420.3038 0.1796 -1.0000 -1.0000 1153813 1582078342.90 151.4520 59.9961 32.0000 1.9942 1.9989 419.0870 420.2876 0.1796 -1.0000 -1.0000 1153875 1582078343.00 151.4520 59.9961 32.0000 1.9932 1.9979 419.2515 420.4517 0.1794 -1.0000 -1.0000 1154110 1582078343.10 151.4520 59.9961 32.0000 1.9937 1.9984 419.2140 420.4136 0.1794 -1.0000 -1.0000 1154172 1582078343.20 151.4520 59.9961 32.0000 1.9946 1.9993 419.0392 420.2379 0.1793 -1.0000 -1.0000 1154250 1582078343.30 151.4520 59.9961 32.0000 1.9947 1.9994 419.0361 420.2341 0.1793 -1.0000 -1.0000 1154313 1582078343.40 151.4568 59.9961 32.0000 1.9928 1.9975 419.1683 420.3679 0.1794 -1.0000 -1.0000 1154375 1582078343.50 151.5349 59.9961 32.0000 1.9940 1.9987 419.1931 420.3928 0.1794 -1.0000 -1.0000 1155375 1582078343.60 151.5349 59.9961 32.0000 1.9944 1.9991 419.1129 420.3119 0.1794 -1.0000 -1.0000 1155438 1582078343.70 151.5349 59.9961 32.0000 1.9947 1.9994 419.0769 420.2762 0.1794 -1.0000 -1.0000 1155501 1582078343.80 151.5349 59.9961 32.0000 1.9950 1.9997 419.0778 420.2772 0.1794 -1.0000 -1.0000 1155579 1582078343.90 151.5349 59.9961 32.0000 1.9940 1.9987 419.2200 420.4209 0.1795 -1.0000 -1.0000 1155641 1582078344.00 151.5491 59.9961 32.0000 1.9942 1.9989 419.2280 420.4284 0.1796 -1.0000 -1.0000 1155719 1582078344.10 151.5491 59.9961 32.0000 1.9945 1.9992 419.0312 420.2326 0.1798 -1.0000 -1.0000 1155797 1582078344.20 151.5491 59.9961 32.0000 1.9942 1.9989 418.9953 420.1958 0.1796 -1.0000 -1.0000 1155860 1582078344.30 151.5491 59.9961 32.0000 1.9938 1.9985 419.0468 420.2468 0.1796 -1.0000 -1.0000 1155922 1582078344.40 151.5491 59.9961 32.0000 1.9939 1.9986 419.2028 420.4038 0.1796 -1.0000 -1.0000 1155985 1582078344.50 151.5410 59.9961 32.0000 1.9942 1.9989 419.2014 420.4024 0.1795 -1.0000 -1.0000 1156047 1582078344.60 151.5340 59.9961 32.0000 1.9954 2.0001 419.0341 420.2339 0.1796 -1.0000 -1.0000 1156125 1582078344.70 151.5340 59.9961 32.0000 1.9943 1.9990 419.0446 420.2446 0.1795 -1.0000 -1.0000 1156188 1582078344.80 151.5340 59.9961 32.0000 1.9933 1.9980 419.1563 420.3542 0.1791 -1.0000 -1.0000 1156250 1582078344.90 151.5340 59.9961 32.0000 1.9933 1.9980 419.1708 420.3717 0.1796 -1.0000 -1.0000 1156329 1582078345.00 151.5340 59.9961 32.0000 1.9945 1.9992 419.0345 420.2345 0.1795 -1.0000 -1.0000 1156391 1582078345.10 151.4941 59.9961 32.0000 1.9941 1.9988 418.9407 420.1398 0.1794 -1.0000 -1.0000 1156453 1582078345.20 151.4941 59.9961 32.0000 1.9929 1.9976 419.1435 420.3421 0.1793 -1.0000 -1.0000 1156516 1582078345.30 151.4941 59.9961 32.0000 1.9933 1.9980 419.2204 420.4206 0.1795 -1.0000 -1.0000 1156579 1582078345.40 151.4941 59.9961 32.0000 1.9937 1.9984 419.1543 420.3541 0.1794 -1.0000 -1.0000 1156641 1582078345.50 151.4941 59.9961 32.0000 1.9947 1.9994 419.0380 420.2376 0.1795 -1.0000 -1.0000 1156719 1582078345.60 151.4553 59.9961 32.0000 1.9940 1.9987 419.1625 420.3630 0.1795 -1.0000 -1.0000 1156782 1582078345.70 151.4395 59.9961 32.0000 1.9936 1.9983 419.2622 420.4620 0.1794 -1.0000 -1.0000 1156844 1582078345.80 151.4395 59.9961 32.0000 1.9938 1.9985 419.2094 420.4084 0.1793 -1.0000 -1.0000 1156922 1582078345.90 151.4395 59.9961 32.0000 1.9947 1.9994 419.0646 420.2634 0.1793 -1.0000 -1.0000 1156985 1582078346.00 151.4395 59.9961 32.0000 1.9941 1.9988 419.0376 420.2374 0.1796 -1.0000 -1.0000 1157532 1582078346.10 151.4411 59.9961 32.0000 1.9938 1.9985 419.0686 420.2696 0.1796 -1.0000 -1.0000 1157610 1582078346.20 151.5427 59.9961 32.0000 1.9940 1.9987 419.1101 420.3108 0.1796 -1.0000 -1.0000 1157688 1582078346.30 151.5427 59.9961 32.0000 1.9934 1.9981 419.1950 420.3961 0.1796 -1.0000 -1.0000 1157766 1582078346.40 151.5427 59.9961 32.0000 1.9948 1.9995 419.2166 420.4182 0.1798 -1.0000 -1.0000 1157829 1582078346.50 151.5427 59.9961 32.0000 1.9949 1.9996 419.0788 420.2827 0.1800 -1.0000 -1.0000 1158157 1582078346.60 151.5427 59.9961 32.0000 1.9946 1.9993 419.0128 420.2145 0.1798 -1.0000 -1.0000 1158235 1582078346.70 151.5427 59.9961 32.0000 1.9942 1.9989 419.2521 420.4549 0.1798 -1.0000 -1.0000 1158297 1582078346.80 151.4841 59.9961 32.0000 1.9941 1.9988 419.2419 420.4442 0.1797 -1.0000 -1.0000 1158360 1582078346.90 151.4790 59.9961 32.0000 1.9938 1.9985 419.2002 420.4019 0.1797 -1.0000 -1.0000 1158422 1582078347.00 151.4790 59.9961 32.0000 1.9946 1.9993 419.0220 420.2236 0.1798 -1.0000 -1.0000 1158500 1582078347.10 151.4790 59.9961 32.0000 1.9945 1.9992 419.1764 420.3802 0.1800 -1.0000 -1.0000 1158563 1582078347.20 151.4790 59.9961 32.0000 1.9937 1.9984 419.2026 420.4062 0.1800 -1.0000 -1.0000 1158625 1582078347.30 151.4914 59.9961 32.0000 1.9934 1.9981 419.1668 420.3716 0.1803 -1.0000 -1.0000 1158688 1582078347.40 151.5558 59.9961 32.0000 1.9940 1.9987 419.1693 420.3754 0.1803 -1.0000 -1.0000 1158750 1582078347.50 151.5558 59.9961 32.0000 1.9949 1.9996 419.0706 420.2751 0.1802 -1.0000 -1.0000 1158829 1582078347.60 151.5558 59.9961 32.0000 1.9945 1.9992 419.0862 420.2910 0.1802 -1.0000 -1.0000 1159219 1582078347.70 151.5558 59.9961 32.0000 1.9937 1.9984 419.1300 420.3345 0.1802 -1.0000 -1.0000 1159282 1582078347.80 151.5558 59.9961 32.0000 1.9940 1.9987 419.1255 420.3304 0.1802 -1.0000 -1.0000 1159360 1582078347.90 151.5223 59.9961 32.0000 1.9945 1.9992 419.0461 420.2506 0.1802 -1.0000 -1.0000 1159422 1582078348.00 151.5223 59.9961 32.0000 1.9935 1.9982 419.1966 420.4004 0.1800 -1.0000 -1.0000 1159485 1582078348.10 151.5223 59.9961 32.0000 1.9946 1.9993 419.2828 420.4876 0.1802 -1.0000 -1.0000 1159563 1582078348.20 151.5223 59.9961 32.0000 1.9945 1.9992 419.1532 420.3571 0.1800 -1.0000 -1.0000 1159625 1582078348.30 151.5223 59.9961 32.0000 1.9944 1.9991 418.9776 420.1834 0.1804 -1.0000 -1.0000 1159688 1582078348.40 151.4777 59.9961 32.0000 1.9944 1.9991 419.0789 420.2822 0.1799 -1.0000 -1.0000 1159766 1582078348.50 151.4524 59.9961 32.0000 1.9939 1.9986 419.2839 420.4871 0.1799 -1.0000 -1.0000 1159829 1582078348.60 151.4524 59.9961 32.0000 1.9946 1.9993 419.0851 420.2868 0.1797 -1.0000 -1.0000 1159969 1582078348.70 151.4524 59.9961 32.0000 1.9946 1.9993 418.9740 420.1758 0.1798 -1.0000 -1.0000 1200032 1582078348.80 151.4524 59.9961 32.0000 1.9946 1.9993 418.9771 420.1784 0.1797 -1.0000 -1.0000 1200094 1582078348.90 151.4524 59.9961 32.0000 1.9946 1.9993 419.2465 420.4473 0.1796 -1.0000 -1.0000 1200157 1582078349.00 151.4524 59.9961 32.0000 1.9945 1.9992 419.2490 420.4503 0.1797 -1.0000 -1.0000 1200219 1582078349.10 151.4906 59.9961 32.0000 1.9948 1.9995 419.0951 420.2966 0.1797 -1.0000 -1.0000 1200329 1582078349.20 151.4906 59.9961 32.0000 1.9948 1.9995 419.0377 420.2381 0.1796 -1.0000 -1.0000 1200407 1582078349.30 151.4906 59.9961 32.0000 1.9940 1.9987 419.1443 420.3450 0.1795 -1.0000 -1.0000 1200469 1582078349.40 151.4906 59.9961 32.0000 1.9938 1.9985 419.3049 420.5058 0.1796 -1.0000 -1.0000 1200532 1582078349.50 151.4906 59.9961 32.0000 1.9939 1.9986 419.3436 420.5451 0.1796 -1.0000 -1.0000 1200594 1582078349.60 151.4906 59.9961 32.0000 1.9945 1.9992 419.1044 420.3045 0.1796 -1.0000 -1.0000 1201032 1582078349.70 151.5529 59.9961 32.0000 1.9943 1.9990 418.9930 420.1934 0.1796 -1.0000 -1.0000 1201094 1582078349.80 151.5529 59.9961 32.0000 1.9936 1.9982 419.1587 420.3576 0.1793 -1.0000 -1.0000 1201157 1582078349.90 151.5529 59.9961 32.0000 1.9939 1.9986 419.3347 420.5370 0.1797 -1.0000 -1.0000 1201219 1582078350.00 151.5529 59.9961 32.0000 1.9944 1.9991 419.2395 420.4402 0.1795 -1.0000 -1.0000 1201298 1582078350.10 151.5529 59.9961 32.0000 1.9939 1.9986 419.1149 420.3147 0.1795 -1.0000 -1.0000 1201360 1582078350.20 151.5361 59.9961 32.0000 1.9935 1.9982 419.2746 420.4754 0.1796 -1.0000 -1.0000 1201422 1582078350.30 151.5361 59.9961 32.0000 1.9938 1.9985 419.2882 420.4896 0.1796 -1.0000 -1.0000 1201485 1582078350.40 151.5361 59.9961 32.0000 1.9939 1.9986 419.2672 420.4671 0.1793 -1.0000 -1.0000 1201563 1582078350.50 151.5361 59.9961 32.0000 1.9946 1.9993 419.0736 420.2747 0.1797 -1.0000 -1.0000 1201626 1582078350.60 151.5361 59.9961 32.0000 1.9939 1.9986 419.0900 420.2901 0.1796 -1.0000 -1.0000 1201704 1582078350.70 151.5361 59.9961 32.0000 1.9941 1.9988 419.2475 420.4468 0.1792 -1.0000 -1.0000 1201750 1582078350.80 151.5109 59.9961 32.0000 1.9935 1.9982 419.2606 420.4609 0.1795 -1.0000 -1.0000 1201813 1582078350.90 151.5109 59.9961 32.0000 1.9934 1.9981 419.0168 420.2164 0.1796 -1.0000 -1.0000 1201891 1582078351.00 151.5109 59.9961 32.0000 1.9945 1.9992 419.0281 420.2296 0.1797 -1.0000 -1.0000 1201954 1582078351.10 151.5109 59.9961 32.0000 1.9939 1.9986 419.1366 420.3389 0.1798 -1.0000 -1.0000 1202016 1582078351.20 151.5109 59.9961 32.0000 1.9939 1.9986 419.2285 420.4299 0.1797 -1.0000 -1.0000 1202610 1582078351.30 151.4612 59.9961 32.0000 1.9940 1.9987 419.0433 420.2454 0.1798 -1.0000 -1.0000 1202672 1582078351.40 151.4612 59.9961 32.0000 1.9938 1.9985 419.0173 420.2182 0.1796 -1.0000 -1.0000 1202735 1582078351.50 151.4612 59.9961 32.0000 1.9943 1.9990 418.9557 420.1559 0.1796 -1.0000 -1.0000 1202798 1582078351.60 151.4612 59.9961 32.0000 1.9938 1.9985 419.2319 420.4333 0.1796 -1.0000 -1.0000 1202860 1582078351.70 151.4612 59.9961 32.0000 1.9939 1.9986 419.1897 420.3904 0.1795 -1.0000 -1.0000 1202922 1582078351.80 151.5100 59.9961 32.0000 1.9952 1.9999 419.1123 420.3119 0.1794 -1.0000 -1.0000 1203001 1582078351.90 151.5792 59.9961 32.0000 1.9949 1.9996 419.1365 420.3366 0.1796 -1.0000 -1.0000 1203063 1582078352.00 151.5792 59.9961 32.0000 1.9939 1.9986 419.2159 420.4178 0.1797 -1.0000 -1.0000 1203126 1582078352.10 151.5792 59.9961 32.0000 1.9946 1.9993 419.2724 420.4740 0.1796 -1.0000 -1.0000 1203204 1582078352.20 151.5792 59.9961 32.0000 1.9952 1.9999 419.1838 420.3844 0.1796 -1.0000 -1.0000 1203329 1582078352.30 151.5792 59.9961 32.0000 1.9956 2.0003 418.9799 420.1798 0.1795 -1.0000 -1.0000 1203391 1582078352.40 151.5369 59.9961 32.0000 1.9938 1.9985 419.1860 420.3856 0.1794 -1.0000 -1.0000 1203469 1582078352.50 151.5369 59.9961 32.0000 1.9937 1.9984 419.3021 420.5054 0.1798 -1.0000 -1.0000 1203532 1582078352.60 151.5369 59.9961 32.0000 1.9941 1.9988 419.1732 420.3738 0.1796 -1.0000 -1.0000 1203594 1582078352.70 151.5369 59.9961 32.0000 1.9948 1.9995 419.1621 420.3628 0.1796 -1.0000 -1.0000 1203719 1582078352.80 151.5369 59.9961 32.0000 1.9939 1.9986 419.2040 420.4051 0.1796 -1.0000 -1.0000 1203782 1582078352.90 151.5482 59.9961 32.0000 1.9939 1.9986 419.2890 420.4892 0.1794 -1.0000 -1.0000 1203860 1582078353.00 151.5708 59.9961 32.0000 1.9947 1.9994 419.1690 420.3686 0.1795 -1.0000 -1.0000 1203922 1582078353.10 151.5708 59.9961 32.0000 1.9948 1.9995 419.1006 420.3010 0.1795 -1.0000 -1.0000 1203985 1582078353.20 151.5708 59.9961 32.0000 1.9943 1.9990 419.2586 420.4587 0.1795 -1.0000 -1.0000 1204375 1582078353.30 151.5708 59.9961 32.0000 1.9935 1.9982 419.3381 420.5402 0.1796 -1.0000 -1.0000 1204438 1582078353.40 151.5708 59.9961 32.0000 1.9941 1.9988 419.2482 420.4488 0.1795 -1.0000 -1.0000 1204500 1582078353.50 151.5048 59.9961 32.0000 1.9940 1.9987 419.1161 420.3153 0.1794 -1.0000 -1.0000 1204563 1582078353.60 151.5048 59.9961 32.0000 1.9938 1.9985 419.3060 420.5068 0.1795 -1.0000 -1.0000 1204625 1582078353.70 151.5048 59.9961 32.0000 1.9940 1.9987 419.2097 420.4110 0.1797 -1.0000 -1.0000 1204688 1582078353.80 151.5048 59.9961 32.0000 1.9950 1.9997 419.1270 420.3273 0.1794 -1.0000 -1.0000 1204876 1582078353.90 151.5048 59.9961 32.0000 1.9943 1.9990 418.9993 420.1997 0.1795 -1.0000 -1.0000 1204938 1582078354.00 151.5048 59.9961 32.0000 1.9938 1.9985 419.1943 420.3933 0.1793 -1.0000 -1.0000 1205001 1582078354.10 151.4760 59.9961 32.0000 1.9934 1.9980 419.2842 420.4836 0.1793 -1.0000 -1.0000 1205079 1582078354.20 151.4760 59.9961 32.0000 1.9939 1.9986 419.2493 420.4498 0.1795 -1.0000 -1.0000 1205141 1582078354.30 151.4760 59.9961 32.0000 1.9957 2.0004 419.1929 420.3921 0.1793 -1.0000 -1.0000 1205626 1582078354.40 151.4760 59.9961 32.0000 1.9941 1.9988 419.1345 420.3334 0.1793 -1.0000 -1.0000 1205704 1582078354.50 151.4760 59.9961 32.0000 1.9936 1.9983 419.2475 420.4471 0.1794 -1.0000 -1.0000 1205766 1582078354.60 151.5195 59.9961 32.0000 1.9933 1.9980 419.3117 420.5115 0.1794 -1.0000 -1.0000 1205844 1582078354.70 151.5236 59.9961 32.0000 1.9940 1.9986 419.1935 420.3942 0.1796 -1.0000 -1.0000 1205907 1582078354.80 151.5236 59.9961 32.0000 1.9945 1.9992 419.0856 420.2853 0.1794 -1.0000 -1.0000 1206094 1582078354.90 151.5236 59.9961 32.0000 1.9943 1.9989 419.2959 420.4963 0.1795 -1.0000 -1.0000 1206172 1582078355.00 151.5236 59.9961 32.0000 1.9940 1.9987 419.2973 420.4975 0.1794 -1.0000 -1.0000 1206235 1582078355.10 151.5333 59.9960 32.0000 1.9942 1.9989 419.2227 420.4240 0.1797 -1.0000 -1.0000 1206297 1582078355.20 151.5872 59.9960 32.0000 1.9942 1.9989 419.0755 420.2762 0.1796 -1.0000 -1.0000 1206375 1582078355.30 151.5872 59.9960 32.0000 1.9952 1.9999 419.0483 420.2479 0.1795 -1.0000 -1.0000 1206469 1582078355.40 151.5872 59.9960 32.0000 1.9944 1.9991 419.0946 420.2948 0.1795 -1.0000 -1.0000 1206532 1582078355.50 151.5872 59.9960 32.0000 1.9942 1.9989 419.2954 420.4965 0.1795 -1.0000 -1.0000 1206610 1582078355.60 151.5872 59.9960 32.0000 1.9950 1.9996 419.2217 420.4216 0.1795 -1.0000 -1.0000 1206672 1582078355.70 151.5435 59.9960 32.0000 1.9944 1.9991 419.0257 420.2253 0.1795 -1.0000 -1.0000 1206735 1582078355.80 151.5435 59.9960 32.0000 1.9946 1.9993 419.0410 420.2404 0.1794 -1.0000 -1.0000 1207235 1582078355.90 151.5435 59.9960 32.0000 1.9931 1.9978 419.2513 420.4517 0.1795 -1.0000 -1.0000 1207298 1582078356.00 151.5435 59.9960 32.0000 1.9938 1.9985 419.1712 420.3732 0.1799 -1.0000 -1.0000 1207360 1582078356.10 151.5435 59.9960 32.0000 1.9940 1.9987 419.0808 420.2812 0.1795 -1.0000 -1.0000 1207422 1582078356.20 151.5435 59.9960 32.0000 1.9937 1.9984 419.1232 420.3236 0.1795 -1.0000 -1.0000 1207485 1582078356.30 151.5586 59.9960 32.0000 1.9932 1.9979 419.2723 420.4727 0.1795 -1.0000 -1.0000 1207719 1582078356.40 151.5586 59.9960 32.0000 1.9942 1.9989 419.2432 420.4433 0.1794 -1.0000 -1.0000 1207797 1582078356.50 151.5586 59.9960 32.0000 1.9939 1.9986 419.0538 420.2547 0.1796 -1.0000 -1.0000 1207860 1582078356.60 151.5586 59.9960 32.0000 1.9955 2.0002 419.1057 420.3060 0.1795 -1.0000 -1.0000 1207922 1582078356.70 151.5586 59.9960 32.0000 1.9936 1.9983 419.2388 420.4396 0.1796 -1.0000 -1.0000 1207985 1582078356.80 151.5586 59.9960 32.0000 1.9941 1.9987 419.2170 420.4176 0.1795 -1.0000 -1.0000 1208047 1582078356.90 151.4916 59.9960 32.0000 1.9941 1.9988 419.2371 420.4379 0.1795 -1.0000 -1.0000 1208125 1582078357.00 151.4805 59.9960 32.0000 1.9939 1.9986 419.1549 420.3551 0.1795 -1.0000 -1.0000 1208188 1582078357.10 151.4805 59.9960 32.0000 1.9945 1.9992 418.9997 420.1994 0.1795 -1.0000 -1.0000 1208250 1582078357.20 151.4805 59.9960 32.0000 1.9936 1.9983 419.2771 420.4765 0.1794 -1.0000 -1.0000 1208329 1582078357.30 151.4805 59.9960 32.0000 1.9943 1.9990 419.3338 420.5345 0.1795 -1.0000 -1.0000 1208391 1582078357.40 151.4805 59.9960 32.0000 1.9948 1.9994 419.1065 420.3062 0.1794 -1.0000 -1.0000 1209250 1582078357.50 151.4741 59.9960 32.0000 1.9953 2.0000 419.1200 420.3195 0.1794 -1.0000 -1.0000 1209329 1582078357.60 151.4741 59.9960 32.0000 1.9941 1.9988 419.1532 420.3525 0.1794 -1.0000 -1.0000 1209391 1582078357.70 151.4741 59.9960 32.0000 1.9940 1.9987 419.1507 420.3523 0.1797 -1.0000 -1.0000 1209454 1582078357.80 151.4741 59.9960 32.0000 1.9941 1.9988 419.3504 420.5519 0.1796 -1.0000 -1.0000 1209532 1582078357.90 151.4741 59.9960 32.0000 1.9952 1.9999 419.2196 420.4206 0.1796 -1.0000 -1.0000 1209594 1582078358.00 151.4860 59.9960 32.0000 1.9949 1.9996 419.0906 420.2921 0.1797 -1.0000 -1.0000 1209657 1582078358.10 151.4872 59.9960 32.0000 1.9942 1.9989 419.0963 420.2964 0.1795 -1.0000 -1.0000 1209735 1582078358.20 151.4872 59.9960 32.0000 1.9943 1.9990 419.2921 420.4923 0.1795 -1.0000 -1.0000 1209797 1582078358.30 151.4872 59.9960 32.0000 1.9935 1.9982 419.2487 420.4493 0.1795 -1.0000 -1.0000 1209860 1582078358.40 151.4872 59.9960 32.0000 1.9940 1.9987 419.1387 420.3382 0.1795 -1.0000 -1.0000 1209922 1582078358.50 151.4872 59.9960 32.0000 1.9940 1.9987 419.0965 420.2973 0.1795 -1.0000 -1.0000 1209985 1582078358.60 151.4872 59.9960 32.0000 1.9941 1.9988 419.2402 420.4398 0.1794 -1.0000 -1.0000 1210063 1582078358.70 151.5236 59.9960 32.0000 1.9939 1.9986 419.2161 420.4179 0.1796 -1.0000 -1.0000 1210125 1582078358.80 151.5236 59.9960 32.0000 1.9943 1.9990 419.3186 420.5185 0.1793 -1.0000 -1.0000 1210188 1582078358.90 151.5236 59.9960 32.0000 1.9951 1.9998 419.1279 420.3283 0.1796 -1.0000 -1.0000 1210375 1582078359.00 151.5236 59.9960 32.0000 1.9941 1.9988 419.0274 420.2270 0.1794 -1.0000 -1.0000 1210438 1582078359.10 151.5236 59.9960 32.0000 1.9938 1.9984 419.1928 420.3927 0.1795 -1.0000 -1.0000 1210500 1582078359.20 151.5236 59.9960 32.0000 1.9934 1.9981 419.2782 420.4780 0.1793 -1.0000 -1.0000 1210578 1582078359.30 151.5236 59.9960 32.0000 1.9942 1.9989 419.1604 420.3597 0.1795 -1.0000 -1.0000 1210641 1582078359.40 151.5236 59.9960 32.0000 1.9941 1.9988 419.0334 420.2352 0.1798 -1.0000 -1.0000 1210704 1582078359.50 151.5236 59.9960 32.0000 1.9940 1.9987 419.2300 420.4320 0.1798 -1.0000 -1.0000 1210782 1582078359.60 151.5236 59.9960 32.0000 1.9935 1.9982 419.2349 420.4367 0.1797 -1.0000 -1.0000 1210844 1582078359.70 151.5236 59.9960 32.0000 1.9943 1.9990 419.0590 420.2595 0.1796 -1.0000 -1.0000 1210907 1582078359.80 151.4922 59.9951 32.0000 1.9949 1.9996 419.0263 420.2268 0.1795 -1.0000 -1.0000 1210969 1582078359.90 151.4922 59.9951 32.0000 1.9941 1.9988 419.0650 420.2651 0.1795 -1.0000 -1.0000 1211032 1582078360.00 151.4922 59.9951 32.0000 1.9935 1.9982 419.1792 420.3786 0.1794 -1.0000 -1.0000 1211360 1582078360.10 151.4922 59.9951 32.0000 1.9933 1.9980 419.2642 420.4652 0.1796 -1.0000 -1.0000 1211438 1582078360.20 151.4922 59.9951 32.0000 1.9944 1.9991 419.1559 420.3568 0.1796 -1.0000 -1.0000 1211501 1582078360.30 151.4922 59.9951 32.0000 1.9947 1.9994 419.0673 420.2682 0.1796 -1.0000 -1.0000 1211563 1582078360.40 151.4922 59.9951 32.0000 1.9942 1.9989 419.1022 420.3026 0.1795 -1.0000 -1.0000 1211626 1582078360.50 151.4922 59.9951 32.0000 1.9935 1.9982 419.2045 420.4050 0.1795 -1.0000 -1.0000 1211813 1582078360.60 151.4804 59.9951 32.0000 1.9937 1.9984 419.2807 420.4818 0.1797 -1.0000 -1.0000 1211891 1582078360.70 151.4804 59.9951 32.0000 1.9940 1.9987 419.1235 420.3258 0.1798 -1.0000 -1.0000 1211953 1582078360.80 151.4804 59.9951 32.0000 1.9950 1.9998 419.0426 420.2440 0.1797 -1.0000 -1.0000 1212016 1582078360.90 151.4804 59.9951 32.0000 1.9942 1.9989 419.1885 420.3900 0.1797 -1.0000 -1.0000 1212094 1582078361.00 151.4804 59.9951 32.0000 1.9941 1.9988 419.3269 420.5291 0.1797 -1.0000 -1.0000 1212266 1582078361.10 151.4804 59.9951 32.0000 1.9940 1.9987 419.2510 420.4515 0.1794 -1.0000 -1.0000 1212329 1582078361.20 151.4963 59.9951 32.0000 1.9946 1.9993 419.2169 420.4187 0.1797 -1.0000 -1.0000 1212407 1582078361.30 151.4963 59.9951 32.0000 1.9952 1.9999 419.0538 420.2547 0.1796 -1.0000 -1.0000 1212469 1582078361.40 151.4963 59.9951 32.0000 1.9946 1.9993 419.1982 420.3980 0.1794 -1.0000 -1.0000 1212532 1582078361.50 151.4963 59.9951 32.0000 1.9943 1.9990 419.2824 420.4834 0.1796 -1.0000 -1.0000 1212766 1582078361.60 151.4963 59.9951 32.0000 1.9944 1.9991 419.1313 420.3321 0.1796 -1.0000 -1.0000 1212829 1582078361.70 151.4963 59.9951 32.0000 1.9944 1.9991 419.0781 420.2794 0.1797 -1.0000 -1.0000 1212907 1582078361.80 151.5360 59.9951 32.0000 1.9947 1.9994 419.1440 420.3451 0.1796 -1.0000 -1.0000 1212969 1582078361.90 151.5360 59.9951 32.0000 1.9948 1.9995 419.3238 420.5253 0.1796 -1.0000 -1.0000 1213032 1582078362.00 151.5360 59.9951 32.0000 1.9932 1.9979 419.1735 420.3737 0.1794 -1.0000 -1.0000 1213516 1582078362.10 151.5360 59.9951 32.0000 1.9939 1.9985 419.0795 420.2782 0.1793 -1.0000 -1.0000 1213594 1582078362.20 151.5360 59.9951 32.0000 1.9948 1.9995 418.9787 420.1785 0.1795 -1.0000 -1.0000 1213657 1582078362.30 151.5211 59.9951 32.0000 1.9946 1.9993 419.0202 420.2201 0.1795 -1.0000 -1.0000 1213719 1582078362.40 151.5200 59.9951 32.0000 1.9939 1.9986 419.2422 420.4416 0.1793 -1.0000 -1.0000 1213782 1582078362.50 151.5200 59.9951 32.0000 1.9934 1.9981 419.2326 420.4316 0.1793 -1.0000 -1.0000 1214016 1582078362.60 151.5200 59.9951 32.0000 1.9940 1.9987 419.1917 420.3909 0.1794 -1.0000 -1.0000 1214094 1582078362.70 151.5200 59.9951 32.0000 1.9943 1.9990 419.0419 420.2417 0.1795 -1.0000 -1.0000 1214157 1582078362.80 151.5200 59.9951 32.0000 1.9942 1.9989 419.1305 420.3283 0.1792 -1.0000 -1.0000 1214219 1582078362.90 151.5200 59.9951 32.0000 1.9938 1.9985 419.2549 420.4547 0.1795 -1.0000 -1.0000 1214297 1582078363.00 151.4986 59.9951 32.0000 1.9940 1.9987 419.1653 420.3647 0.1793 -1.0000 -1.0000 1214360 1582078363.10 151.4986 59.9951 32.0000 1.9939 1.9986 419.0701 420.2707 0.1795 -1.0000 -1.0000 1214422 1582078363.20 151.4986 59.9951 32.0000 1.9937 1.9984 418.9745 420.1720 0.1792 -1.0000 -1.0000 1214485 1582078363.30 151.4986 59.9951 32.0000 1.9936 1.9983 419.0911 420.2905 0.1795 -1.0000 -1.0000 1214547 1582078363.40 151.4986 59.9951 32.0000 1.9936 1.9983 419.1405 420.3418 0.1797 -1.0000 -1.0000 1214610 1582078363.50 151.4779 59.9951 32.0000 1.9933 1.9980 419.2117 420.4126 0.1796 -1.0000 -1.0000 1214688 1582078363.60 151.4269 59.9951 32.0000 1.9939 1.9986 419.0408 420.2408 0.1795 -1.0000 -1.0000 1214750 1582078363.70 151.4269 59.9951 32.0000 1.9946 1.9993 419.0114 420.2103 0.1794 -1.0000 -1.0000 1214813 1582078363.80 151.4269 59.9951 32.0000 1.9939 1.9986 419.0781 420.2786 0.1796 -1.0000 -1.0000 1214891 1582078363.90 151.4269 59.9951 32.0000 1.9930 1.9977 419.1674 420.3699 0.1799 -1.0000 -1.0000 1214953 1582078364.00 151.4269 59.9951 32.0000 1.9933 1.9981 419.1928 420.3949 0.1798 -1.0000 -1.0000 1215235 1582078364.10 151.4018 59.9951 32.0000 1.9941 1.9988 419.0818 420.2831 0.1796 -1.0000 -1.0000 1215297 1582078364.20 151.4018 59.9951 32.0000 1.9944 1.9991 419.0589 420.2589 0.1796 -1.0000 -1.0000 1215360 1582078364.30 151.4018 59.9951 32.0000 1.9943 1.9990 419.0273 420.2268 0.1795 -1.0000 -1.0000 1215422 1582078364.40 151.4018 59.9951 32.0000 1.9935 1.9982 419.2113 420.4123 0.1797 -1.0000 -1.0000 1215501 1582078364.50 151.4018 59.9951 32.0000 1.9935 1.9982 419.1835 420.3863 0.1799 -1.0000 -1.0000 1215813 1582078364.60 151.4043 59.9952 32.0000 1.9939 1.9986 419.1443 420.3475 0.1799 -1.0000 -1.0000 1215875 1582078364.70 151.4942 59.9959 32.0000 1.9943 1.9990 419.0493 420.2515 0.1799 -1.0000 -1.0000 1215938 1582078364.80 151.4942 59.9959 32.0000 1.9949 1.9996 418.9553 420.1572 0.1798 -1.0000 -1.0000 1216000 1582078364.90 151.4942 59.9959 32.0000 1.9936 1.9983 419.1067 420.3077 0.1796 -1.0000 -1.0000 1216079 1582078365.00 151.4942 59.9959 32.0000 1.9937 1.9984 419.1924 420.3931 0.1795 -1.0000 -1.0000 1216141 1582078365.10 151.4942 59.9959 32.0000 1.9942 1.9989 419.1077 420.3075 0.1795 -1.0000 -1.0000 1216235 1582078365.20 151.4942 59.9959 32.0000 1.9951 1.9998 419.0514 420.2509 0.1795 -1.0000 -1.0000 1216313 1582078365.30 151.4854 59.9959 32.0000 1.9942 1.9989 419.0528 420.2530 0.1796 -1.0000 -1.0000 1216375 1582078365.40 151.4854 59.9959 32.0000 1.9941 1.9988 419.1640 420.3649 0.1796 -1.0000 -1.0000 1216438 1582078365.50 151.4854 59.9959 32.0000 1.9932 1.9979 419.2894 420.4909 0.1796 -1.0000 -1.0000 1216500 1582078365.60 151.4854 59.9959 32.0000 1.9939 1.9986 419.2374 420.4390 0.1797 -1.0000 -1.0000 1216750 1582078365.70 151.4854 59.9959 32.0000 1.9939 1.9986 419.0977 420.2986 0.1796 -1.0000 -1.0000 1216813 1582078365.80 151.4967 59.9959 32.0000 1.9948 1.9995 419.0623 420.2625 0.1795 -1.0000 -1.0000 1216891 1582078365.90 151.4971 59.9959 32.0000 1.9941 1.9988 419.0606 420.2609 0.1796 -1.0000 -1.0000 1216953 1582078366.00 151.4971 59.9959 32.0000 1.9940 1.9987 419.2471 420.4490 0.1798 -1.0000 -1.0000 1217016 1582078366.10 151.4971 59.9959 32.0000 1.9944 1.9991 419.0872 420.2888 0.1797 -1.0000 -1.0000 1217250 1582078366.20 151.4971 59.9959 32.0000 1.9943 1.9990 419.0122 420.2131 0.1796 -1.0000 -1.0000 1217313 1582078366.30 151.5056 59.9959 32.0000 1.9936 1.9983 419.0147 420.2142 0.1794 -1.0000 -1.0000 1217376 1582078366.40 151.5407 59.9959 32.0000 1.9938 1.9985 419.0232 420.2230 0.1795 -1.0000 -1.0000 1217438 1582078366.50 151.5407 59.9959 32.0000 1.9937 1.9984 419.2600 420.4604 0.1796 -1.0000 -1.0000 1217501 1582078366.60 151.5407 59.9959 32.0000 1.9945 1.9992 419.1098 420.3125 0.1799 -1.0000 -1.0000 1218047 1582078366.70 151.5407 59.9959 32.0000 1.9946 1.9994 418.9876 420.1883 0.1796 -1.0000 -1.0000 1218110 1582078366.80 151.5407 59.9959 32.0000 1.9935 1.9982 419.0549 420.2543 0.1795 -1.0000 -1.0000 1218172 1582078366.90 151.5407 59.9959 32.0000 1.9930 1.9977 419.1439 420.3456 0.1797 -1.0000 -1.0000 1218235 1582078367.00 151.5683 59.9959 32.0000 1.9939 1.9986 419.2086 420.4103 0.1797 -1.0000 -1.0000 1218297 1582078367.10 151.5683 59.9959 32.0000 1.9943 1.9990 419.0695 420.2716 0.1797 -1.0000 -1.0000 1218485 1582078367.20 151.5683 59.9959 32.0000 1.9948 1.9995 419.0678 420.2684 0.1796 -1.0000 -1.0000 1218563 1582078367.30 151.5683 59.9959 32.0000 1.9939 1.9986 419.1827 420.3829 0.1794 -1.0000 -1.0000 1218641 1582078367.40 151.5683 59.9959 32.0000 1.9941 1.9988 419.0802 420.2804 0.1796 -1.0000 -1.0000 1218704 1582078367.50 151.5284 59.9959 32.0000 1.9947 1.9994 419.0883 420.2881 0.1795 -1.0000 -1.0000 1218782 1582078367.60 151.4603 59.9959 32.0000 1.9949 1.9996 419.0488 420.2487 0.1795 -1.0000 -1.0000 1218985 1582078367.70 151.4603 59.9959 32.0000 1.9943 1.9990 419.1263 420.3260 0.1794 -1.0000 -1.0000 1219047 1582078367.80 151.4603 59.9959 32.0000 1.9934 1.9981 419.1811 420.3816 0.1795 -1.0000 -1.0000 1219126 1582078367.90 151.4603 59.9959 32.0000 1.9942 1.9989 419.1123 420.3127 0.1796 -1.0000 -1.0000 1219188 1582078368.00 151.4603 59.9959 32.0000 1.9946 1.9993 418.9992 420.1991 0.1795 -1.0000 -1.0000 1219250 1582078368.10 151.5275 59.9959 32.0000 1.9948 1.9995 419.1376 420.3378 0.1795 -1.0000 -1.0000 1219344 1582078368.20 151.5275 59.9959 32.0000 1.9952 1.9999 419.1895 420.3893 0.1794 -1.0000 -1.0000 1219407 1582078368.30 151.5275 59.9959 32.0000 1.9939 1.9986 419.3248 420.5247 0.1794 -1.0000 -1.0000 1219469 1582078368.40 151.5275 59.9959 32.0000 1.9946 1.9993 419.0977 420.2988 0.1797 -1.0000 -1.0000 1219532 1582078368.50 151.5275 59.9959 32.0000 1.9951 1.9998 419.0095 420.2101 0.1797 -1.0000 -1.0000 1219594 1582078368.60 151.4909 59.9959 32.0000 1.9948 1.9995 419.1500 420.3510 0.1796 -1.0000 -1.0000 1220344 1582078368.70 151.4861 59.9959 32.0000 1.9940 1.9987 419.2526 420.4552 0.1798 -1.0000 -1.0000 1220407 1582078368.80 151.4861 59.9959 32.0000 1.9945 1.9992 419.2587 420.4597 0.1796 -1.0000 -1.0000 1220469 1582078368.90 151.4861 59.9959 32.0000 1.9948 1.9995 419.1418 420.3418 0.1794 -1.0000 -1.0000 1220547 1582078369.00 151.4861 59.9959 32.0000 1.9950 1.9997 418.9839 420.1836 0.1795 -1.0000 -1.0000 1220594 1582078369.10 151.4903 59.9959 32.0000 1.9936 1.9983 418.9927 420.1915 0.1794 -1.0000 -1.0000 1220672 1582078369.20 151.5930 59.9959 32.0000 1.9945 1.9992 419.1426 420.3424 0.1795 -1.0000 -1.0000 1220735 1582078369.30 151.5930 59.9959 32.0000 1.9945 1.9992 419.1941 420.3947 0.1795 -1.0000 -1.0000 1220798 1582078369.40 151.5930 59.9959 32.0000 1.9949 1.9996 419.0586 420.2579 0.1795 -1.0000 -1.0000 1220860 1582078369.50 151.5930 59.9959 32.0000 1.9947 1.9994 419.1216 420.3227 0.1796 -1.0000 -1.0000 1220938 1582078369.60 151.5930 59.9959 32.0000 1.9940 1.9987 419.2172 420.4175 0.1794 -1.0000 -1.0000 1221001 1582078369.70 151.5930 59.9959 32.0000 1.9952 1.9999 419.1836 420.3830 0.1794 -1.0000 -1.0000 1221063 1582078369.80 151.5788 59.9957 32.0000 1.9953 2.0000 419.0312 420.2314 0.1795 -1.0000 -1.0000 1221141 1582078369.90 151.5788 59.9957 32.0000 1.9942 1.9989 419.1447 420.3446 0.1794 -1.0000 -1.0000 1221204 1582078370.00 151.5788 59.9957 32.0000 1.9937 1.9984 419.2178 420.4174 0.1794 -1.0000 -1.0000 1221266 1582078370.10 151.5788 59.9957 32.0000 1.9942 1.9989 419.2229 420.4235 0.1796 -1.0000 -1.0000 1221329 1582078370.20 151.5788 59.9957 32.0000 1.9937 1.9984 419.0684 420.2711 0.1799 -1.0000 -1.0000 1221391 1582078370.30 151.4395 59.9957 32.0000 1.9938 1.9985 419.0073 420.2087 0.1797 -1.0000 -1.0000 1221454 1582078370.40 151.4055 59.9957 32.0000 1.9939 1.9986 419.1834 420.3840 0.1795 -1.0000 -1.0000 1221532 1582078370.50 151.4055 59.9957 32.0000 1.9938 1.9985 419.2577 420.4582 0.1796 -1.0000 -1.0000 1221594 1582078370.60 151.4055 59.9957 32.0000 1.9930 1.9977 419.2408 420.4423 0.1796 -1.0000 -1.0000 1221672 1582078370.70 151.4055 59.9957 32.0000 1.9943 1.9990 418.9481 420.1478 0.1795 -1.0000 -1.0000 1222016 1582078370.80 151.4055 59.9957 32.0000 1.9947 1.9994 419.0335 420.2336 0.1795 -1.0000 -1.0000 1222079 1582078370.90 151.4055 59.9957 32.0000 1.9933 1.9980 419.1642 420.3628 0.1792 -1.0000 -1.0000 1222141 1582078371.00 151.4055 59.9957 32.0000 1.9935 1.9982 419.2426 420.4422 0.1794 -1.0000 -1.0000 1222204 1582078371.10 151.4055 59.9957 32.0000 1.9941 1.9988 419.0788 420.2790 0.1795 -1.0000 -1.0000 1222266 1582078371.20 151.4055 59.9957 32.0000 1.9937 1.9984 418.9868 420.1861 0.1795 -1.0000 -1.0000 1222516 1582078371.30 151.4055 59.9957 32.0000 1.9935 1.9982 419.1680 420.3686 0.1795 -1.0000 -1.0000 1222579 1582078371.40 151.4376 59.9957 32.0000 1.9933 1.9980 419.1027 420.3014 0.1793 -1.0000 -1.0000 1222641 1582078371.50 151.4474 59.9957 32.0000 1.9938 1.9985 419.2176 420.4176 0.1795 -1.0000 -1.0000 1222719 1582078371.60 151.4474 59.9957 32.0000 1.9947 1.9994 419.0494 420.2492 0.1795 -1.0000 -1.0000 1222782 1582078371.70 151.4474 59.9957 32.0000 1.9949 1.9996 419.0744 420.2751 0.1796 -1.0000 -1.0000 1223016 1582078371.80 151.4474 59.9957 32.0000 1.9944 1.9991 419.1460 420.3467 0.1796 -1.0000 -1.0000 1223079 1582078371.90 151.4474 59.9957 32.0000 1.9939 1.9986 419.2764 420.4772 0.1795 -1.0000 -1.0000 1223141 1582078372.00 151.4474 59.9957 32.0000 1.9944 1.9991 419.1532 420.3548 0.1797 -1.0000 -1.0000 1223204 1582078372.10 151.4401 59.9957 32.0000 1.9943 1.9990 419.0920 420.2926 0.1795 -1.0000 -1.0000 1223282 1582078372.20 151.4401 59.9957 32.0000 1.9938 1.9985 419.2659 420.4673 0.1797 -1.0000 -1.0000 1223485 1582078372.30 151.4401 59.9957 32.0000 1.9932 1.9979 419.3348 420.5369 0.1797 -1.0000 -1.0000 1223547 1582078372.40 151.4401 59.9957 32.0000 1.9942 1.9989 419.3716 420.5733 0.1797 -1.0000 -1.0000 1223626 1582078372.50 151.4401 59.9957 32.0000 1.9942 1.9989 419.2417 420.4429 0.1796 -1.0000 -1.0000 1223688 1582078372.60 151.4948 59.9957 32.0000 1.9940 1.9987 419.1160 420.3160 0.1795 -1.0000 -1.0000 1223766 1582078372.70 151.5313 59.9957 32.0000 1.9938 1.9985 419.1317 420.3323 0.1796 -1.0000 -1.0000 1224000 1582078372.80 151.5313 59.9957 32.0000 1.9939 1.9986 419.2538 420.4543 0.1794 -1.0000 -1.0000 1224063 1582078372.90 151.5313 59.9957 32.0000 1.9932 1.9979 419.2115 420.4107 0.1794 -1.0000 -1.0000 1224141 1582078373.00 151.5313 59.9957 32.0000 1.9938 1.9985 419.0832 420.2830 0.1795 -1.0000 -1.0000 1224204 1582078373.10 151.5313 59.9957 32.0000 1.9945 1.9992 419.0335 420.2330 0.1794 -1.0000 -1.0000 1224266 1582078373.20 151.5398 59.9957 32.0000 1.9940 1.9987 419.1141 420.3139 0.1795 -1.0000 -1.0000 1224750 1582078373.30 151.5398 59.9957 32.0000 1.9932 1.9979 419.3061 420.5066 0.1795 -1.0000 -1.0000 1224813 1582078373.40 151.5398 59.9957 32.0000 1.9945 1.9992 419.2074 420.4075 0.1794 -1.0000 -1.0000 1224876 1582078373.50 151.5398 59.9957 32.0000 1.9944 1.9991 418.9955 420.1952 0.1795 -1.0000 -1.0000 1224954 1582078373.60 151.5398 59.9957 32.0000 1.9946 1.9993 419.1023 420.3023 0.1794 -1.0000 -1.0000 1225016 1582078373.70 151.5146 59.9957 32.0000 1.9929 1.9976 419.1179 420.3167 0.1793 -1.0000 -1.0000 1225250 1582078373.80 151.5146 59.9957 32.0000 1.9933 1.9980 419.2831 420.4821 0.1793 -1.0000 -1.0000 1225313 1582078373.90 151.5146 59.9957 32.0000 1.9933 1.9980 419.1252 420.3238 0.1794 -1.0000 -1.0000 1225376 1582078374.00 151.5146 59.9957 32.0000 1.9936 1.9983 419.0425 420.2428 0.1796 -1.0000 -1.0000 1225485 1582078374.10 151.5146 59.9957 32.0000 1.9933 1.9980 419.1467 420.3468 0.1795 -1.0000 -1.0000 1225547 1582078374.20 151.5105 59.9957 32.0000 1.9933 1.9980 419.2945 420.4943 0.1794 -1.0000 -1.0000 1225766 1582078374.30 151.4528 59.9957 32.0000 1.9937 1.9984 419.2119 420.4124 0.1795 -1.0000 -1.0000 1225829 1582078374.40 151.4528 59.9957 32.0000 1.9933 1.9980 419.0216 420.2215 0.1795 -1.0000 -1.0000 1225907 1582078374.50 151.4528 59.9957 32.0000 1.9939 1.9986 418.9605 420.1604 0.1795 -1.0000 -1.0000 1225954 1582078374.60 151.4528 59.9957 32.0000 1.9934 1.9981 419.1204 420.3205 0.1795 -1.0000 -1.0000 1226032 1582078374.70 151.4528 59.9957 32.0000 1.9936 1.9983 419.2801 420.4797 0.1793 -1.0000 -1.0000 1226094 1582078374.80 151.4448 59.9955 32.0000 1.9939 1.9986 419.3649 420.5654 0.1794 -1.0000 -1.0000 1226282 1582078374.90 151.4398 59.9955 32.0000 1.9943 1.9990 419.1865 420.3862 0.1794 -1.0000 -1.0000 1226360 1582078375.00 151.4398 59.9955 32.0000 1.9947 1.9994 419.0373 420.2365 0.1794 -1.0000 -1.0000 1226422 1582078375.10 151.4398 59.9955 32.0000 1.9939 1.9986 419.1337 420.3327 0.1794 -1.0000 -1.0000 1226485 1582078375.20 151.4398 59.9955 32.0000 1.9935 1.9982 419.2941 420.4943 0.1794 -1.0000 -1.0000 1226547 1582078375.30 151.4398 59.9955 32.0000 1.9947 1.9994 419.0841 420.2836 0.1795 -1.0000 -1.0000 1226610 1582078375.40 151.4880 59.9955 32.0000 1.9943 1.9990 418.9754 420.1744 0.1793 -1.0000 -1.0000 1226672 1582078375.50 151.4880 59.9955 32.0000 1.9938 1.9985 419.0495 420.2490 0.1795 -1.0000 -1.0000 1226750 1582078375.60 151.4880 59.9955 32.0000 1.9932 1.9979 419.2595 420.4602 0.1795 -1.0000 -1.0000 1226813 1582078375.70 151.4880 59.9955 32.0000 1.9938 1.9985 419.2117 420.4122 0.1796 -1.0000 -1.0000 1226876 1582078375.80 151.4880 59.9955 32.0000 1.9944 1.9991 419.1201 420.3205 0.1794 -1.0000 -1.0000 1226954 1582078375.90 151.4918 59.9955 32.0000 1.9943 1.9990 419.0971 420.2949 0.1791 -1.0000 -1.0000 1227001 1582078376.00 151.6199 59.9955 32.0000 1.9939 1.9986 419.2043 420.4026 0.1792 -1.0000 -1.0000 1227063 1582078376.10 151.6199 59.9955 32.0000 1.9945 1.9992 419.1383 420.3384 0.1795 -1.0000 -1.0000 1227141 1582078376.20 151.6199 59.9955 32.0000 1.9952 1.9999 419.0194 420.2186 0.1795 -1.0000 -1.0000 1227204 1582078376.30 151.6199 59.9955 32.0000 1.9945 1.9992 419.0805 420.2807 0.1795 -1.0000 -1.0000 1227376 1582078376.40 151.6199 59.9955 32.0000 1.9941 1.9988 419.2117 420.4124 0.1796 -1.0000 -1.0000 1227454 1582078376.50 151.5822 59.9955 32.0000 1.9942 1.9989 419.2218 420.4228 0.1796 -1.0000 -1.0000 1227516 1582078376.60 151.5822 59.9955 32.0000 1.9945 1.9992 419.0497 420.2502 0.1795 -1.0000 -1.0000 1227594 1582078376.70 151.5822 59.9955 32.0000 1.9942 1.9989 419.1005 420.3002 0.1794 -1.0000 -1.0000 1227657 1582078376.80 151.5822 59.9955 32.0000 1.9938 1.9985 419.2818 420.4826 0.1796 -1.0000 -1.0000 1227844 1582078376.90 151.5822 59.9955 32.0000 1.9952 1.9999 419.3095 420.5108 0.1796 -1.0000 -1.0000 1227907 1582078377.00 151.5822 59.9955 32.0000 1.9948 1.9995 419.1064 420.3067 0.1795 -1.0000 -1.0000 1227969 1582078377.10 151.5031 59.9955 32.0000 1.9945 1.9992 418.9894 420.1892 0.1795 -1.0000 -1.0000 1228032 1582078377.20 151.5031 59.9955 32.0000 1.9942 1.9989 419.4239 420.6269 0.1798 -1.0000 -1.0000 1228110 1582078377.30 151.5031 59.9955 32.0000 1.9943 1.9990 419.2547 420.4559 0.1794 -1.0000 -1.0000 1228360 1582078377.40 151.5031 59.9955 32.0000 1.9939 1.9986 419.0627 420.2632 0.1797 -1.0000 -1.0000 1228422 1582078377.50 151.5031 59.9955 32.0000 1.9942 1.9989 419.0457 420.2456 0.1795 -1.0000 -1.0000 1228485 1582078377.60 151.5031 59.9955 32.0000 1.9941 1.9988 419.3385 420.5404 0.1798 -1.0000 -1.0000 1228547 1582078377.70 151.5360 59.9955 32.0000 1.9931 1.9978 419.3021 420.5052 0.1799 -1.0000 -1.0000 1228610 1582078377.80 151.5360 59.9955 32.0000 1.9941 1.9988 419.1616 420.3636 0.1797 -1.0000 -1.0000 1229376 1582078377.90 151.5360 59.9955 32.0000 1.9949 1.9996 419.1534 420.3547 0.1796 -1.0000 -1.0000 1229438 1582078378.00 151.5360 59.9955 32.0000 1.9948 1.9995 419.2276 420.4290 0.1797 -1.0000 -1.0000 1229501 1582078378.10 151.5360 59.9955 32.0000 1.9941 1.9988 419.3458 420.5474 0.1796 -1.0000 -1.0000 1229579 1582078378.20 151.5819 59.9955 32.0000 1.9946 1.9993 419.2742 420.4751 0.1795 -1.0000 -1.0000 1229641 1582078378.30 151.5819 59.9955 32.0000 1.9959 2.0006 419.1114 420.3111 0.1794 -1.0000 -1.0000 1229875 1582078378.40 151.5819 59.9955 32.0000 1.9951 1.9998 419.1659 420.3659 0.1795 -1.0000 -1.0000 1229954 1582078378.50 151.5819 59.9955 32.0000 1.9939 1.9986 419.3072 420.5068 0.1795 -1.0000 -1.0000 1230016 1582078378.60 151.5819 59.9955 32.0000 1.9946 1.9993 419.3348 420.5363 0.1795 -1.0000 -1.0000 1230079 1582078378.70 151.5819 59.9955 32.0000 1.9943 1.9990 419.2357 420.4358 0.1795 -1.0000 -1.0000 1230141 1582078378.80 151.5819 59.9955 32.0000 1.9944 1.9991 419.1901 420.3903 0.1795 -1.0000 -1.0000 1230204 1582078378.90 151.5566 59.9955 32.0000 1.9933 1.9980 419.2722 420.4731 0.1795 -1.0000 -1.0000 1230282 1582078379.00 151.5566 59.9955 32.0000 1.9946 1.9993 419.2368 420.4365 0.1794 -1.0000 -1.0000 1230344 1582078379.10 151.5566 59.9955 32.0000 1.9946 1.9993 419.0417 420.2407 0.1794 -1.0000 -1.0000 1230407 1582078379.20 151.5566 59.9955 32.0000 1.9945 1.9991 419.1307 420.3286 0.1792 -1.0000 -1.0000 1230485 1582078379.30 151.5566 59.9955 32.0000 1.9944 1.9991 419.1730 420.3725 0.1794 -1.0000 -1.0000 1230547 1582078379.40 151.5850 59.9955 32.0000 1.9928 1.9975 419.1911 420.3913 0.1795 -1.0000 -1.0000 1230610 1582078379.50 151.5964 59.9955 32.0000 1.9936 1.9983 419.2345 420.4360 0.1797 -1.0000 -1.0000 1230688 1582078379.60 151.5964 59.9955 32.0000 1.9947 1.9994 419.1667 420.3675 0.1795 -1.0000 -1.0000 1230750 1582078379.70 151.5964 59.9955 32.0000 1.9952 1.9999 419.0719 420.2721 0.1795 -1.0000 -1.0000 1230813 1582078379.80 151.5964 59.9955 32.0000 1.9947 1.9994 419.2692 420.4700 0.1795 -1.0000 -1.0000 1230876 1582078379.90 151.5964 59.9955 32.0000 1.9945 1.9992 419.3110 420.5105 0.1793 -1.0000 -1.0000 1231001 1582078380.00 151.4736 59.9961 32.0000 1.9949 1.9996 419.2125 420.4124 0.1795 -1.0000 -1.0000 1231063 1582078380.10 151.4736 59.9961 32.0000 1.9941 1.9988 419.0668 420.2654 0.1794 -1.0000 -1.0000 1231141 1582078380.20 151.4736 59.9961 32.0000 1.9939 1.9986 419.1170 420.3175 0.1795 -1.0000 -1.0000 1231219 1582078380.30 151.4736 59.9961 32.0000 1.9935 1.9982 419.2567 420.4572 0.1795 -1.0000 -1.0000 1231282 1582078380.40 151.4736 59.9961 32.0000 1.9936 1.9983 419.3104 420.5118 0.1796 -1.0000 -1.0000 1231516 1582078380.50 151.4736 59.9961 32.0000 1.9947 1.9994 419.2287 420.4291 0.1794 -1.0000 -1.0000 1231579 1582078380.60 151.4736 59.9961 32.0000 1.9947 1.9994 419.1210 420.3204 0.1794 -1.0000 -1.0000 1231657 1582078380.70 151.4752 59.9961 32.0000 1.9940 1.9987 419.0629 420.2626 0.1795 -1.0000 -1.0000 1231719 1582078380.80 151.4853 59.9961 32.0000 1.9946 1.9993 419.3086 420.5091 0.1794 -1.0000 -1.0000 1231782 1582078380.90 151.4853 59.9961 32.0000 1.9942 1.9989 419.3409 420.5411 0.1794 -1.0000 -1.0000 1232485 1582078381.00 151.4853 59.9961 32.0000 1.9950 1.9997 419.1053 420.3058 0.1796 -1.0000 -1.0000 1232547 1582078381.10 151.4853 59.9961 32.0000 1.9950 1.9997 419.0922 420.2921 0.1795 -1.0000 -1.0000 1232610 1582078381.20 151.5285 59.9961 32.0000 1.9945 1.9992 419.3019 420.5021 0.1794 -1.0000 -1.0000 1232672 1582078381.30 151.5385 59.9961 32.0000 1.9942 1.9989 419.3022 420.5018 0.1793 -1.0000 -1.0000 1232750 1582078381.40 151.5385 59.9961 32.0000 1.9949 1.9996 419.1617 420.3608 0.1794 -1.0000 -1.0000 1232813 1582078381.50 151.5385 59.9961 32.0000 1.9950 1.9997 419.0555 420.2559 0.1795 -1.0000 -1.0000 1232876 1582078381.60 151.5385 59.9961 32.0000 1.9942 1.9989 419.1385 420.3377 0.1793 -1.0000 -1.0000 1232938 1582078381.70 151.5485 59.9961 32.0000 1.9936 1.9983 419.2807 420.4811 0.1794 -1.0000 -1.0000 1233001 1582078381.80 151.6006 59.9961 32.0000 1.9932 1.9979 419.2631 420.4623 0.1793 -1.0000 -1.0000 1233079 1582078381.90 151.6006 59.9961 32.0000 1.9945 1.9992 419.1734 420.3724 0.1793 -1.0000 -1.0000 1233141 1582078382.00 151.6006 59.9961 32.0000 1.9950 1.9997 419.1436 420.3425 0.1793 -1.0000 -1.0000 1233204 1582078382.10 151.6006 59.9961 32.0000 1.9953 2.0000 419.2607 420.4603 0.1794 -1.0000 -1.0000 1233282 1582078382.20 151.6006 59.9961 32.0000 1.9937 1.9984 419.2984 420.4984 0.1794 -1.0000 -1.0000 1233344 1582078382.30 151.5687 59.9961 32.0000 1.9947 1.9994 419.1862 420.3868 0.1796 -1.0000 -1.0000 1233407 1582078382.40 151.5687 59.9961 32.0000 1.9946 1.9993 419.0456 420.2457 0.1795 -1.0000 -1.0000 1233485 1582078382.50 151.5687 59.9961 32.0000 1.9937 1.9984 419.1641 420.3641 0.1795 -1.0000 -1.0000 1233547 1582078382.60 151.5687 59.9961 32.0000 1.9933 1.9980 419.3332 420.5340 0.1795 -1.0000 -1.0000 1233610 1582078382.70 151.5687 59.9961 32.0000 1.9936 1.9983 419.2199 420.4200 0.1795 -1.0000 -1.0000 1233672 1582078382.80 151.4830 59.9961 32.0000 1.9945 1.9992 419.1644 420.3646 0.1795 -1.0000 -1.0000 1233750 1582078382.90 151.4650 59.9961 32.0000 1.9948 1.9995 419.1496 420.3494 0.1794 -1.0000 -1.0000 1234000 1582078383.00 151.4650 59.9961 32.0000 1.9938 1.9985 419.2093 420.4103 0.1796 -1.0000 -1.0000 1234063 1582078383.10 151.4650 59.9961 32.0000 1.9948 1.9995 419.3371 420.5388 0.1797 -1.0000 -1.0000 1234125 1582078383.20 151.4650 59.9961 32.0000 1.9943 1.9990 419.1823 420.3842 0.1797 -1.0000 -1.0000 1234204 1582078383.30 151.4650 59.9961 32.0000 1.9936 1.9983 419.2396 420.4409 0.1796 -1.0000 -1.0000 1234266 1582078383.40 151.4063 59.9961 32.0000 1.9930 1.9977 419.2166 420.4182 0.1796 -1.0000 -1.0000 1234329 1582078383.50 151.4063 59.9961 32.0000 1.9934 1.9981 419.1999 420.4002 0.1795 -1.0000 -1.0000 1235016 1582078383.60 151.4063 59.9961 32.0000 1.9947 1.9994 419.0221 420.2223 0.1796 -1.0000 -1.0000 1235079 1582078383.70 151.4063 59.9961 32.0000 1.9940 1.9987 419.1664 420.3669 0.1796 -1.0000 -1.0000 1235173 1582078383.80 151.4063 59.9961 32.0000 1.9939 1.9986 419.2422 420.4446 0.1798 -1.0000 -1.0000 1235250 1582078383.90 151.4058 59.9961 32.0000 1.9935 1.9982 419.3070 420.5094 0.1798 -1.0000 -1.0000 1235313 1582078384.00 151.4058 59.9961 32.0000 1.9941 1.9988 419.2443 420.4466 0.1797 -1.0000 -1.0000 1235376 1582078384.10 151.4058 59.9961 32.0000 1.9942 1.9989 419.0225 420.2221 0.1794 -1.0000 -1.0000 1235454 1582078384.20 151.4058 59.9961 32.0000 1.9943 1.9990 419.0363 420.2351 0.1793 -1.0000 -1.0000 1235516 1582078384.30 151.4058 59.9961 32.0000 1.9940 1.9987 419.1504 420.3501 0.1794 -1.0000 -1.0000 1235563 1582078384.40 151.4377 59.9961 32.0000 1.9931 1.9978 419.2262 420.4257 0.1794 -1.0000 -1.0000 1235641 1582078384.50 151.4993 59.9961 32.0000 1.9942 1.9989 419.0904 420.2902 0.1794 -1.0000 -1.0000 1235735 1582078384.60 151.4993 59.9961 32.0000 1.9947 1.9994 419.1016 420.3004 0.1793 -1.0000 -1.0000 1235813 1582078384.70 151.4993 59.9961 32.0000 1.9942 1.9988 419.1341 420.3335 0.1794 -1.0000 -1.0000 1235875 1582078384.80 151.4993 59.9961 32.0000 1.9933 1.9980 419.2262 420.4264 0.1796 -1.0000 -1.0000 1235938 1582078384.90 151.4993 59.9961 32.0000 1.9943 1.9990 419.2004 420.4004 0.1794 -1.0000 -1.0000 1236016 1582078385.00 151.5763 59.9964 32.0000 1.9954 2.0001 418.9317 420.1298 0.1792 -1.0000 -1.0000 1236250 1582078385.10 151.5763 59.9964 32.0000 1.9951 1.9998 419.0474 420.2455 0.1793 -1.0000 -1.0000 1236313 1582078385.20 151.5763 59.9964 32.0000 1.9936 1.9983 419.2458 420.4454 0.1794 -1.0000 -1.0000 1236391 1582078385.30 151.5763 59.9964 32.0000 1.9940 1.9987 419.2026 420.4016 0.1794 -1.0000 -1.0000 1236454 1582078385.40 151.5763 59.9964 32.0000 1.9944 1.9991 419.0865 420.2863 0.1794 -1.0000 -1.0000 1236516 1582078385.50 151.5467 59.9964 32.0000 1.9944 1.9991 419.0121 420.2120 0.1796 -1.0000 -1.0000 1236657 1582078385.60 151.5457 59.9964 32.0000 1.9946 1.9993 419.2499 420.4494 0.1793 -1.0000 -1.0000 1236719 1582078385.70 151.5457 59.9964 32.0000 1.9938 1.9985 419.2325 420.4317 0.1793 -1.0000 -1.0000 1236782 1582078385.80 151.5457 59.9964 32.0000 1.9947 1.9994 419.1377 420.3365 0.1793 -1.0000 -1.0000 1236860 1582078385.90 151.5457 59.9964 32.0000 1.9947 1.9994 419.0908 420.2908 0.1795 -1.0000 -1.0000 1236923 1582078386.00 151.5432 59.9964 32.0000 1.9941 1.9988 419.1086 420.3082 0.1794 -1.0000 -1.0000 1237094 1582078386.10 151.5083 59.9964 32.0000 1.9939 1.9986 419.3979 420.5983 0.1794 -1.0000 -1.0000 1237173 1582078386.20 151.5083 59.9964 32.0000 1.9941 1.9988 419.3038 420.5031 0.1793 -1.0000 -1.0000 1237235 1582078386.30 151.5083 59.9964 32.0000 1.9944 1.9991 419.1468 420.3471 0.1795 -1.0000 -1.0000 1237298 1582078386.40 151.5083 59.9964 32.0000 1.9948 1.9995 419.0994 420.2994 0.1795 -1.0000 -1.0000 1237376 1582078386.50 151.5083 59.9964 32.0000 1.9942 1.9989 419.2080 420.4077 0.1794 -1.0000 -1.0000 1237594 1582078386.60 151.4255 59.9964 32.0000 1.9932 1.9979 419.3529 420.5525 0.1792 -1.0000 -1.0000 1237672 1582078386.70 151.4255 59.9964 32.0000 1.9944 1.9990 419.2203 420.4186 0.1792 -1.0000 -1.0000 1237735 1582078386.80 151.4255 59.9964 32.0000 1.9941 1.9988 419.0062 420.2054 0.1795 -1.0000 -1.0000 1237797 1582078386.90 151.4255 59.9964 32.0000 1.9936 1.9983 419.1710 420.3704 0.1794 -1.0000 -1.0000 1237875 1582078387.00 151.4255 59.9964 32.0000 1.9936 1.9983 419.3035 420.5030 0.1793 -1.0000 -1.0000 1238000 1582078387.10 151.4273 59.9964 32.0000 1.9942 1.9989 419.2595 420.4589 0.1794 -1.0000 -1.0000 1238063 1582078387.20 151.4502 59.9964 32.0000 1.9946 1.9993 419.0936 420.2928 0.1794 -1.0000 -1.0000 1238125 1582078387.30 151.4502 59.9964 32.0000 1.9943 1.9990 419.1103 420.3106 0.1795 -1.0000 -1.0000 1238188 1582078387.40 151.4502 59.9964 32.0000 1.9943 1.9990 419.1989 420.4002 0.1798 -1.0000 -1.0000 1238250 1582078387.50 151.4502 59.9964 32.0000 1.9943 1.9990 419.2575 420.4604 0.1799 -1.0000 -1.0000 1238329 1582078387.60 151.4502 59.9964 32.0000 1.9948 1.9995 419.0900 420.2909 0.1796 -1.0000 -1.0000 1238610 1582078387.70 151.5457 59.9964 32.0000 1.9949 1.9996 419.0380 420.2387 0.1796 -1.0000 -1.0000 1238672 1582078387.80 151.5457 59.9964 32.0000 1.9938 1.9985 419.0900 420.2906 0.1796 -1.0000 -1.0000 1238735 1582078387.90 151.5457 59.9964 32.0000 1.9941 1.9988 419.3028 420.5017 0.1792 -1.0000 -1.0000 1238798 1582078388.00 151.5457 59.9964 32.0000 1.9950 1.9997 419.3021 420.5018 0.1793 -1.0000 -1.0000 1238860 1582078388.10 151.5457 59.9964 32.0000 1.9943 1.9990 419.1142 420.3135 0.1794 -1.0000 -1.0000 1239563 1582078388.20 151.5457 59.9964 32.0000 1.9942 1.9989 419.0631 420.2625 0.1794 -1.0000 -1.0000 1239626 1582078388.30 151.5457 59.9964 32.0000 1.9939 1.9986 419.2164 420.4150 0.1792 -1.0000 -1.0000 1239688 1582078388.40 151.5457 59.9964 32.0000 1.9939 1.9986 419.3164 420.5159 0.1794 -1.0000 -1.0000 1239766 1582078388.50 151.5457 59.9964 32.0000 1.9938 1.9985 419.3172 420.5166 0.1793 -1.0000 -1.0000 1239829 1582078388.60 151.5453 59.9964 32.0000 1.9946 1.9993 419.1814 420.3802 0.1793 -1.0000 -1.0000 1239891 1582078388.70 151.5451 59.9964 32.0000 1.9936 1.9983 419.1162 420.3152 0.1794 -1.0000 -1.0000 1239954 1582078388.80 151.5508 59.9964 32.0000 1.9944 1.9991 419.2775 420.4782 0.1795 -1.0000 -1.0000 1240016 1582078388.90 151.5508 59.9964 32.0000 1.9937 1.9984 419.2203 420.4196 0.1794 -1.0000 -1.0000 1240094 1582078389.00 151.5508 59.9964 32.0000 1.9935 1.9982 419.1869 420.3870 0.1795 -1.0000 -1.0000 1240157 1582078389.10 151.5508 59.9964 32.0000 1.9937 1.9984 419.0611 420.2596 0.1792 -1.0000 -1.0000 1240219 1582078389.20 151.5508 59.9964 32.0000 1.9937 1.9984 419.2021 420.4009 0.1793 -1.0000 -1.0000 1240297 1582078389.30 151.5550 59.9964 32.0000 1.9931 1.9978 419.2101 420.4092 0.1792 -1.0000 -1.0000 1240360 1582078389.40 151.5559 59.9964 32.0000 1.9937 1.9984 419.2378 420.4360 0.1792 -1.0000 -1.0000 1240422 1582078389.50 151.5559 59.9964 32.0000 1.9939 1.9986 419.0553 420.2537 0.1793 -1.0000 -1.0000 1240485 1582078389.60 151.5559 59.9964 32.0000 1.9943 1.9990 419.0769 420.2755 0.1793 -1.0000 -1.0000 1240547 1582078389.70 151.5559 59.9964 32.0000 1.9938 1.9985 419.2571 420.4566 0.1793 -1.0000 -1.0000 1240610 1582078389.80 151.5559 59.9964 32.0000 1.9940 1.9987 419.3119 420.5121 0.1795 -1.0000 -1.0000 1240688 1582078389.90 151.5568 59.9961 32.0000 1.9934 1.9981 419.2230 420.4233 0.1794 -1.0000 -1.0000 1240750 1582078390.00 151.5568 59.9961 32.0000 1.9940 1.9987 419.1033 420.3038 0.1797 -1.0000 -1.0000 1240813 1582078390.10 151.5568 59.9961 32.0000 1.9943 1.9990 419.0549 420.2553 0.1795 -1.0000 -1.0000 1241250 1582078390.20 151.5568 59.9961 32.0000 1.9940 1.9987 419.2567 420.4570 0.1795 -1.0000 -1.0000 1241313 1582078390.30 151.5568 59.9961 32.0000 1.9948 1.9995 419.2855 420.4863 0.1795 -1.0000 -1.0000 1241376 1582078390.40 151.5568 59.9961 32.0000 1.9944 1.9991 419.2173 420.4166 0.1793 -1.0000 -1.0000 1241454 1582078390.50 151.5030 59.9961 32.0000 1.9951 1.9998 419.0197 420.2176 0.1792 -1.0000 -1.0000 1241516 1582078390.60 151.5030 59.9961 32.0000 1.9948 1.9995 419.1379 420.3359 0.1792 -1.0000 -1.0000 1241579 1582078390.70 151.5030 59.9961 32.0000 1.9932 1.9979 419.2500 420.4481 0.1792 -1.0000 -1.0000 1241766 1582078390.80 151.5030 59.9961 32.0000 1.9937 1.9984 419.2496 420.4485 0.1793 -1.0000 -1.0000 1241829 1582078390.90 151.5030 59.9961 32.0000 1.9927 1.9974 419.2009 420.4002 0.1793 -1.0000 -1.0000 1241891 1582078391.00 151.5524 59.9961 32.0000 1.9942 1.9989 419.0842 420.2836 0.1795 -1.0000 -1.0000 1241954 1582078391.10 151.5524 59.9961 32.0000 1.9948 1.9995 419.1326 420.3325 0.1794 -1.0000 -1.0000 1242016 1582078391.20 151.5524 59.9961 32.0000 1.9945 1.9992 418.9812 420.1801 0.1794 -1.0000 -1.0000 1242250 1582078391.30 151.5524 59.9961 32.0000 1.9942 1.9989 419.1465 420.3467 0.1795 -1.0000 -1.0000 1242313 1582078391.40 151.5524 59.9961 32.0000 1.9938 1.9985 419.2909 420.4911 0.1794 -1.0000 -1.0000 1242375 1582078391.50 151.5449 59.9961 32.0000 1.9941 1.9988 419.1870 420.3875 0.1795 -1.0000 -1.0000 1242454 1582078391.60 151.4915 59.9961 32.0000 1.9945 1.9992 419.0279 420.2271 0.1795 -1.0000 -1.0000 1242516 1582078391.70 151.4915 59.9961 32.0000 1.9941 1.9988 419.0991 420.2992 0.1795 -1.0000 -1.0000 1242844 1582078391.80 151.4915 59.9961 32.0000 1.9941 1.9988 419.1984 420.3975 0.1794 -1.0000 -1.0000 1242907 1582078391.90 151.4915 59.9961 32.0000 1.9932 1.9979 419.2771 420.4776 0.1795 -1.0000 -1.0000 1242969 1582078392.00 151.4915 59.9961 32.0000 1.9930 1.9977 419.3394 420.5396 0.1794 -1.0000 -1.0000 1243032 1582078392.10 151.4252 59.9961 32.0000 1.9943 1.9990 419.0359 420.2360 0.1796 -1.0000 -1.0000 1243110 1582078392.20 151.4252 59.9961 32.0000 1.9939 1.9986 419.0538 420.2539 0.1794 -1.0000 -1.0000 1243360 1582078392.30 151.4252 59.9961 32.0000 1.9942 1.9989 419.0567 420.2565 0.1795 -1.0000 -1.0000 1243423 1582078392.40 151.4252 59.9961 32.0000 1.9943 1.9990 419.0770 420.2751 0.1793 -1.0000 -1.0000 1243501 1582078392.50 151.4252 59.9961 32.0000 1.9941 1.9988 419.1811 420.3810 0.1794 -1.0000 -1.0000 1243547 1582078392.60 151.4471 59.9961 32.0000 1.9942 1.9989 419.1233 420.3218 0.1792 -1.0000 -1.0000 1243626 1582078392.70 151.4527 59.9961 32.0000 1.9940 1.9987 419.0678 420.2670 0.1794 -1.0000 -1.0000 1244000 1582078392.80 151.4527 59.9961 32.0000 1.9936 1.9983 419.1654 420.3646 0.1794 -1.0000 -1.0000 1244063 1582078392.90 151.4527 59.9961 32.0000 1.9934 1.9981 419.3373 420.5374 0.1794 -1.0000 -1.0000 1244141 1582078393.00 151.4527 59.9961 32.0000 1.9939 1.9985 419.2602 420.4591 0.1792 -1.0000 -1.0000 1244204 1582078393.10 151.4527 59.9961 32.0000 1.9940 1.9987 419.2165 420.4161 0.1794 -1.0000 -1.0000 1244266 1582078393.20 151.4595 59.9961 32.0000 1.9942 1.9988 419.0948 420.2939 0.1793 -1.0000 -1.0000 1244375 1582078393.30 151.4595 59.9961 32.0000 1.9941 1.9988 419.1422 420.3419 0.1794 -1.0000 -1.0000 1244438 1582078393.40 151.4595 59.9961 32.0000 1.9938 1.9985 419.2543 420.4526 0.1791 -1.0000 -1.0000 1244500 1582078393.50 151.4595 59.9961 32.0000 1.9937 1.9984 419.3004 420.4983 0.1791 -1.0000 -1.0000 1244563 1582078393.60 151.4595 59.9961 32.0000 1.9942 1.9988 419.1327 420.3313 0.1793 -1.0000 -1.0000 1244625 1582078393.70 151.4423 59.9961 32.0000 1.9949 1.9996 419.1094 420.3079 0.1793 -1.0000 -1.0000 1245360 1582078393.80 151.4415 59.9961 32.0000 1.9945 1.9992 419.2443 420.4430 0.1792 -1.0000 -1.0000 1245438 1582078393.90 151.4415 59.9961 32.0000 1.9933 1.9979 419.3061 420.5047 0.1792 -1.0000 -1.0000 1245501 1582078394.00 151.4415 59.9961 32.0000 1.9938 1.9985 419.1361 420.3350 0.1793 -1.0000 -1.0000 1245563 1582078394.10 151.4415 59.9961 32.0000 1.9953 2.0000 419.1504 420.3492 0.1793 -1.0000 -1.0000 1245626 1582078394.20 151.4354 59.9961 32.0000 1.9944 1.9991 419.1212 420.3199 0.1793 -1.0000 -1.0000 1245688 1582078394.30 151.4079 59.9961 32.0000 1.9934 1.9981 419.1984 420.3974 0.1793 -1.0000 -1.0000 1246094 1582078394.40 151.4079 59.9961 32.0000 1.9930 1.9977 419.3222 420.5226 0.1794 -1.0000 -1.0000 1246172 1582078394.50 151.4079 59.9961 32.0000 1.9936 1.9983 419.3194 420.5190 0.1794 -1.0000 -1.0000 1246235 1582078394.60 151.4079 59.9961 32.0000 1.9944 1.9991 419.1401 420.3377 0.1792 -1.0000 -1.0000 1246297 1582078394.70 151.4079 59.9961 32.0000 1.9947 1.9994 419.0660 420.2661 0.1795 -1.0000 -1.0000 1246360 1582078394.80 151.4509 59.9964 32.0000 1.9933 1.9980 419.2537 420.4540 0.1795 -1.0000 -1.0000 1246422 1582078394.90 151.4509 59.9964 32.0000 1.9934 1.9981 419.3209 420.5207 0.1793 -1.0000 -1.0000 1246500 1582078395.00 151.4509 59.9964 32.0000 1.9938 1.9985 419.2305 420.4284 0.1791 -1.0000 -1.0000 1246563 1582078395.10 151.4509 59.9964 32.0000 1.9942 1.9989 419.0961 420.2943 0.1794 -1.0000 -1.0000 1246625 1582078395.20 151.4509 59.9964 32.0000 1.9952 1.9999 419.0950 420.2940 0.1793 -1.0000 -1.0000 1246704 1582078395.30 151.4535 59.9964 32.0000 1.9947 1.9994 419.0818 420.2785 0.1791 -1.0000 -1.0000 1246766 1582078395.40 151.4538 59.9964 32.0000 1.9935 1.9982 419.2095 420.4079 0.1792 -1.0000 -1.0000 1246829 1582078395.50 151.4538 59.9964 32.0000 1.9932 1.9978 419.2614 420.4601 0.1793 -1.0000 -1.0000 1246891 1582078395.60 151.4538 59.9964 32.0000 1.9942 1.9989 419.0931 420.2909 0.1792 -1.0000 -1.0000 1246969 1582078395.70 151.4538 59.9964 32.0000 1.9946 1.9993 419.0899 420.2885 0.1794 -1.0000 -1.0000 1247032 1582078395.80 151.4538 59.9964 32.0000 1.9947 1.9994 419.0100 420.2094 0.1794 -1.0000 -1.0000 1247094 1582078395.90 151.4710 59.9964 32.0000 1.9942 1.9989 419.2412 420.4393 0.1792 -1.0000 -1.0000 1247157 1582078396.00 151.4710 59.9964 32.0000 1.9942 1.9989 419.3615 420.5621 0.1794 -1.0000 -1.0000 1247219 1582078396.10 151.4710 59.9964 32.0000 1.9945 1.9992 419.1749 420.3748 0.1794 -1.0000 -1.0000 1247298 1582078396.20 151.4710 59.9964 32.0000 1.9945 1.9991 418.9941 420.1920 0.1793 -1.0000 -1.0000 1247360 1582078396.30 151.4710 59.9964 32.0000 1.9942 1.9989 419.1411 420.3408 0.1794 -1.0000 -1.0000 1247501 1582078396.40 151.5771 59.9964 32.0000 1.9939 1.9986 419.2802 420.4804 0.1795 -1.0000 -1.0000 1247563 1582078396.50 151.5771 59.9964 32.0000 1.9939 1.9986 419.3172 420.5165 0.1793 -1.0000 -1.0000 1247626 1582078396.60 151.5771 59.9964 32.0000 1.9942 1.9989 419.1507 420.3501 0.1794 -1.0000 -1.0000 1247704 1582078396.70 151.5771 59.9964 32.0000 1.9944 1.9991 419.0044 420.2034 0.1794 -1.0000 -1.0000 1247782 1582078396.80 151.5771 59.9964 32.0000 1.9941 1.9988 419.1015 420.3000 0.1793 -1.0000 -1.0000 1247844 1582078396.90 151.5628 59.9964 32.0000 1.9936 1.9983 419.2509 420.4512 0.1794 -1.0000 -1.0000 1247922 1582078397.00 151.5395 59.9964 32.0000 1.9936 1.9983 419.1633 420.3626 0.1794 -1.0000 -1.0000 1247985 1582078397.10 151.5395 59.9964 32.0000 1.9942 1.9989 419.0554 420.2545 0.1794 -1.0000 -1.0000 1248047 1582078397.20 151.5395 59.9964 32.0000 1.9939 1.9986 419.0696 420.2678 0.1792 -1.0000 -1.0000 1248110 1582078397.30 151.5395 59.9964 32.0000 1.9931 1.9978 419.1864 420.3848 0.1792 -1.0000 -1.0000 1248750 1582078397.40 151.5395 59.9964 32.0000 1.9930 1.9977 419.2658 420.4639 0.1791 -1.0000 -1.0000 1248813 1582078397.50 151.5433 59.9964 32.0000 1.9935 1.9982 419.1678 420.3665 0.1793 -1.0000 -1.0000 1248876 1582078397.60 151.5433 59.9964 32.0000 1.9939 1.9986 419.1033 420.3015 0.1792 -1.0000 -1.0000 1248938 1582078397.70 151.5433 59.9964 32.0000 1.9941 1.9987 419.0820 420.2802 0.1793 -1.0000 -1.0000 1249001 1582078397.80 151.5433 59.9964 32.0000 1.9941 1.9988 419.2455 420.4442 0.1792 -1.0000 -1.0000 1249079 1582078397.90 151.5433 59.9964 32.0000 1.9932 1.9979 419.2781 420.4779 0.1794 -1.0000 -1.0000 1249141 1582078398.00 151.5277 59.9964 32.0000 1.9939 1.9986 419.1281 420.3287 0.1796 -1.0000 -1.0000 1249204 1582078398.10 151.5153 59.9964 32.0000 1.9937 1.9984 419.0624 420.2623 0.1794 -1.0000 -1.0000 1249282 1582078398.20 151.5153 59.9964 32.0000 1.9939 1.9986 419.1825 420.3814 0.1794 -1.0000 -1.0000 1249344 1582078398.30 151.5153 59.9964 32.0000 1.9931 1.9978 419.2439 420.4453 0.1796 -1.0000 -1.0000 1249407 1582078398.40 151.5153 59.9964 32.0000 1.9933 1.9980 419.2224 420.4228 0.1795 -1.0000 -1.0000 1249610 1582078398.50 151.5153 59.9964 32.0000 1.9938 1.9985 419.1447 420.3454 0.1796 -1.0000 -1.0000 1249672 1582078398.60 151.5496 59.9964 32.0000 1.9946 1.9993 419.0745 420.2759 0.1797 -1.0000 -1.0000 1249750 1582078398.70 151.5496 59.9964 32.0000 1.9936 1.9983 419.1793 420.3805 0.1797 -1.0000 -1.0000 1249797 1582078398.80 151.5496 59.9964 32.0000 1.9936 1.9983 419.1614 420.3618 0.1795 -1.0000 -1.0000 1249875 1582078398.90 151.5496 59.9964 32.0000 1.9935 1.9982 419.2519 420.4521 0.1794 -1.0000 -1.0000 1250110 1582078399.00 151.5496 59.9964 32.0000 1.9934 1.9981 418.9859 420.1834 0.1791 -1.0000 -1.0000 1250172 1582078399.10 151.5496 59.9964 32.0000 1.9937 1.9984 418.9273 420.1259 0.1794 -1.0000 -1.0000 1250235 1582078399.20 151.4817 59.9964 32.0000 1.9937 1.9984 419.0587 420.2578 0.1793 -1.0000 -1.0000 1250313 1582078399.30 151.4558 59.9964 32.0000 1.9942 1.9989 419.1850 420.3833 0.1793 -1.0000 -1.0000 1250375 1582078399.40 151.4558 59.9964 32.0000 1.9935 1.9982 419.1780 420.3774 0.1794 -1.0000 -1.0000 1250625 1582078399.50 151.4558 59.9964 32.0000 1.9936 1.9983 419.0247 420.2247 0.1796 -1.0000 -1.0000 1250704 1582078399.60 151.4558 59.9964 32.0000 1.9939 1.9986 419.0326 420.2352 0.1801 -1.0000 -1.0000 1250766 1582078399.70 151.4696 59.9966 32.0000 1.9930 1.9977 419.1804 420.3839 0.1799 -1.0000 -1.0000 1250829 1582078399.80 151.4696 59.9966 32.0000 1.9931 1.9978 419.2417 420.4440 0.1797 -1.0000 -1.0000 1250891 1582078399.90 151.4696 59.9966 32.0000 1.9939 1.9986 419.1469 420.3483 0.1798 -1.0000 -1.0000 1251001 1582078400.00 151.4696 59.9966 32.0000 1.9946 1.9993 419.0703 420.2737 0.1801 -1.0000 -1.0000 1251063 1582078400.10 151.4696 59.9966 32.0000 1.9938 1.9986 419.1472 420.3517 0.1801 -1.0000 -1.0000 1251126 1582078400.20 151.4696 59.9966 32.0000 1.9930 1.9977 419.3175 420.5201 0.1797 -1.0000 -1.0000 1251188 1582078400.30 151.4696 59.9966 32.0000 1.9934 1.9981 419.2228 420.4241 0.1796 -1.0000 -1.0000 1251250 1582078400.40 151.4550 59.9966 32.0000 1.9942 1.9989 419.0723 420.2737 0.1797 -1.0000 -1.0000 1251501 1582078400.50 151.4336 59.9966 32.0000 1.9936 1.9983 419.1611 420.3626 0.1797 -1.0000 -1.0000 1251547 1582078400.60 151.4336 59.9966 32.0000 1.9931 1.9978 419.2240 420.4256 0.1796 -1.0000 -1.0000 1251625 1582078400.70 151.4336 59.9966 32.0000 1.9941 1.9988 419.0371 420.2367 0.1795 -1.0000 -1.0000 1251688 1582078400.80 151.4336 59.9966 32.0000 1.9942 1.9989 419.0368 420.2360 0.1794 -1.0000 -1.0000 1251750 1582078400.90 151.4336 59.9966 32.0000 1.9940 1.9987 419.1425 420.3417 0.1794 -1.0000 -1.0000 1252172 1582078401.00 151.4466 59.9966 32.0000 1.9932 1.9978 419.2339 420.4338 0.1794 -1.0000 -1.0000 1252235 1582078401.10 151.4466 59.9966 32.0000 1.9947 1.9994 419.2129 420.4127 0.1794 -1.0000 -1.0000 1252297 1582078401.20 151.4466 59.9966 32.0000 1.9951 1.9998 419.1047 420.3051 0.1794 -1.0000 -1.0000 1252360 1582078401.30 151.4466 59.9966 32.0000 1.9941 1.9988 419.1220 420.3195 0.1792 -1.0000 -1.0000 1252422 1582078401.40 151.4466 59.9966 32.0000 1.9925 1.9971 419.2224 420.4216 0.1794 -1.0000 -1.0000 1252485 1582078401.50 151.4690 59.9966 32.0000 1.9938 1.9985 419.1860 420.3852 0.1793 -1.0000 -1.0000 1252563 1582078401.60 151.4761 59.9966 32.0000 1.9945 1.9992 419.1079 420.3066 0.1793 -1.0000 -1.0000 1252625 1582078401.70 151.4761 59.9966 32.0000 1.9938 1.9985 419.1636 420.3633 0.1794 -1.0000 -1.0000 1252688 1582078401.80 151.4761 59.9966 32.0000 1.9934 1.9981 419.2473 420.4469 0.1794 -1.0000 -1.0000 1252766 1582078401.90 151.4761 59.9966 32.0000 1.9937 1.9984 419.2700 420.4691 0.1793 -1.0000 -1.0000 1253501 1582078402.00 151.4780 59.9966 32.0000 1.9947 1.9994 419.1033 420.3025 0.1793 -1.0000 -1.0000 1253563 1582078402.10 151.5726 59.9966 32.0000 1.9951 1.9998 419.1419 420.3407 0.1793 -1.0000 -1.0000 1253641 1582078402.20 151.5726 59.9966 32.0000 1.9936 1.9982 419.2669 420.4662 0.1793 -1.0000 -1.0000 1253704 1582078402.30 151.5726 59.9966 32.0000 1.9934 1.9981 419.2169 420.4161 0.1793 -1.0000 -1.0000 1253766 1582078402.40 151.5726 59.9966 32.0000 1.9930 1.9977 419.1961 420.3955 0.1795 -1.0000 -1.0000 1253829 1582078402.50 151.5726 59.9966 32.0000 1.9943 1.9990 419.1078 420.3087 0.1796 -1.0000 -1.0000 1253891 1582078402.60 151.5726 59.9966 32.0000 1.9948 1.9995 418.9611 420.1605 0.1795 -1.0000 -1.0000 1253969 1582078402.70 151.5726 59.9966 32.0000 1.9939 1.9986 419.0240 420.2243 0.1795 -1.0000 -1.0000 1254032 1582078402.80 151.5726 59.9966 32.0000 1.9936 1.9983 419.2145 420.4152 0.1796 -1.0000 -1.0000 1254094 1582078402.90 151.5726 59.9966 32.0000 1.9940 1.9987 419.1263 420.3264 0.1795 -1.0000 -1.0000 1254172 1582078403.00 151.5726 59.9966 32.0000 1.9942 1.9989 419.0264 420.2273 0.1796 -1.0000 -1.0000 1254235 1582078403.10 151.5726 59.9966 32.0000 1.9935 1.9982 419.0663 420.2662 0.1794 -1.0000 -1.0000 1254297 1582078403.20 151.5035 59.9966 32.0000 1.9934 1.9981 419.2119 420.4115 0.1794 -1.0000 -1.0000 1254375 1582078403.30 151.5035 59.9966 32.0000 1.9937 1.9984 419.2071 420.4080 0.1795 -1.0000 -1.0000 1254438 1582078403.40 151.5035 59.9966 32.0000 1.9943 1.9990 419.0926 420.2913 0.1793 -1.0000 -1.0000 1254500 1582078403.50 151.5035 59.9966 32.0000 1.9939 1.9986 419.0149 420.2140 0.1794 -1.0000 -1.0000 1254579 1582078403.60 151.5035 59.9966 32.0000 1.9933 1.9980 419.2485 420.4482 0.1793 -1.0000 -1.0000 1254641 1582078403.70 151.4583 59.9966 32.0000 1.9936 1.9983 419.1745 420.3726 0.1792 -1.0000 -1.0000 1254688 1582078403.80 151.4583 59.9966 32.0000 1.9946 1.9993 419.1360 420.3355 0.1794 -1.0000 -1.0000 1254766 1582078403.90 151.4583 59.9966 32.0000 1.9949 1.9996 419.0053 420.2037 0.1793 -1.0000 -1.0000 1254829 1582078404.00 151.4583 59.9966 32.0000 1.9936 1.9983 419.2267 420.4256 0.1793 -1.0000 -1.0000 1255001 1582078404.10 151.4583 59.9966 32.0000 1.9940 1.9987 419.2337 420.4337 0.1795 -1.0000 -1.0000 1255079 1582078404.20 151.4583 59.9966 32.0000 1.9946 1.9993 419.0385 420.2365 0.1792 -1.0000 -1.0000 1255141 1582078404.30 151.4354 59.9966 32.0000 1.9947 1.9993 419.1778 420.3779 0.1794 -1.0000 -1.0000 1255204 1582078404.40 151.4354 59.9966 32.0000 1.9947 1.9994 419.2747 420.4741 0.1794 -1.0000 -1.0000 1255282 1582078404.50 151.4354 59.9966 32.0000 1.9934 1.9981 419.3195 420.5199 0.1794 -1.0000 -1.0000 1255860 1582078404.60 151.4354 59.9966 32.0000 1.9937 1.9984 419.1322 420.3315 0.1794 -1.0000 -1.0000 1255938 1582078404.70 151.4354 59.9966 32.0000 1.9946 1.9993 419.1359 420.3352 0.1794 -1.0000 -1.0000 1256000 1582078404.80 151.4766 59.9967 32.0000 1.9943 1.9990 419.1135 420.3128 0.1794 -1.0000 -1.0000 1256063 1582078404.90 151.4888 59.9967 32.0000 1.9939 1.9986 419.1633 420.3639 0.1795 -1.0000 -1.0000 1256125 1582078405.00 151.4888 59.9967 32.0000 1.9936 1.9983 419.2369 420.4372 0.1795 -1.0000 -1.0000 1256250 1582078405.10 151.4888 59.9967 32.0000 1.9940 1.9987 419.0990 420.2976 0.1792 -1.0000 -1.0000 1256313 1582078405.20 151.4888 59.9967 32.0000 1.9942 1.9989 419.0969 420.2948 0.1792 -1.0000 -1.0000 1256391 1582078405.30 151.4888 59.9967 32.0000 1.9935 1.9982 419.2445 420.4429 0.1792 -1.0000 -1.0000 1256454 1582078405.40 151.5281 59.9967 32.0000 1.9938 1.9985 419.2200 420.4188 0.1793 -1.0000 -1.0000 1256516 1582078405.50 151.5281 59.9967 32.0000 1.9948 1.9995 419.0535 420.2524 0.1794 -1.0000 -1.0000 1256579 1582078405.60 151.5281 59.9967 32.0000 1.9952 1.9999 419.0750 420.2745 0.1794 -1.0000 -1.0000 1256766 1582078405.70 151.5281 59.9967 32.0000 1.9944 1.9991 419.1331 420.3322 0.1793 -1.0000 -1.0000 1256829 1582078405.80 151.5281 59.9967 32.0000 1.9938 1.9984 419.2587 420.4575 0.1793 -1.0000 -1.0000 1256891 1582078405.90 151.4813 59.9967 32.0000 1.9947 1.9994 419.0211 420.2192 0.1792 -1.0000 -1.0000 1256954 1582078406.00 151.4741 59.9967 32.0000 1.9946 1.9993 419.0487 420.2466 0.1792 -1.0000 -1.0000 1257016 1582078406.10 151.4741 59.9967 32.0000 1.9934 1.9981 419.1320 420.3288 0.1790 -1.0000 -1.0000 1257266 1582078406.20 151.4741 59.9967 32.0000 1.9939 1.9986 419.0931 420.2922 0.1794 -1.0000 -1.0000 1257329 1582078406.30 151.4741 59.9967 32.0000 1.9945 1.9992 419.0104 420.2091 0.1794 -1.0000 -1.0000 1257391 1582078406.40 151.4741 59.9967 32.0000 1.9950 1.9997 419.1080 420.3074 0.1794 -1.0000 -1.0000 1257469 1582078406.50 151.4542 59.9967 32.0000 1.9937 1.9984 419.2267 420.4258 0.1793 -1.0000 -1.0000 1257532 1582078406.60 151.4542 59.9967 32.0000 1.9940 1.9987 419.3081 420.5070 0.1794 -1.0000 -1.0000 1257766 1582078406.70 151.4542 59.9967 32.0000 1.9945 1.9992 419.0437 420.2446 0.1796 -1.0000 -1.0000 1257829 1582078406.80 151.4542 59.9967 32.0000 1.9946 1.9993 419.0900 420.2894 0.1793 -1.0000 -1.0000 1257891 1582078406.90 151.4542 59.9967 32.0000 1.9945 1.9992 419.2886 420.4887 0.1794 -1.0000 -1.0000 1257969 1582078407.00 151.4328 59.9967 32.0000 1.9946 1.9993 419.3102 420.5080 0.1791 -1.0000 -1.0000 1258032 1582078407.10 151.4328 59.9967 32.0000 1.9946 1.9992 419.1343 420.3329 0.1792 -1.0000 -1.0000 1258235 1582078407.20 151.4328 59.9967 32.0000 1.9947 1.9994 419.0124 420.2098 0.1792 -1.0000 -1.0000 1258313 1582078407.30 151.4328 59.9967 32.0000 1.9945 1.9992 419.0732 420.2707 0.1792 -1.0000 -1.0000 1258375 1582078407.40 151.4328 59.9967 32.0000 1.9938 1.9985 419.1691 420.3674 0.1792 -1.0000 -1.0000 1258438 1582078407.50 151.4368 59.9967 32.0000 1.9941 1.9988 419.2485 420.4466 0.1792 -1.0000 -1.0000 1258500 1582078407.60 151.4565 59.9967 32.0000 1.9951 1.9998 419.1299 420.3272 0.1791 -1.0000 -1.0000 1258750 1582078407.70 151.4565 59.9967 32.0000 1.9946 1.9993 419.0979 420.2961 0.1792 -1.0000 -1.0000 1258813 1582078407.80 151.4565 59.9967 32.0000 1.9942 1.9989 419.1548 420.3525 0.1791 -1.0000 -1.0000 1258891 1582078407.90 151.4565 59.9967 32.0000 1.9940 1.9987 419.2842 420.4834 0.1794 -1.0000 -1.0000 1258954 1582078408.00 151.4565 59.9967 32.0000 1.9943 1.9990 419.2902 420.4888 0.1792 -1.0000 -1.0000 1259016 1582078408.10 151.4752 59.9967 32.0000 1.9948 1.9995 419.1939 420.3920 0.1791 -1.0000 -1.0000 1259766 1582078408.20 151.4752 59.9967 32.0000 1.9949 1.9996 419.1415 420.3397 0.1792 -1.0000 -1.0000 1259828 1582078408.30 151.4752 59.9967 32.0000 1.9935 1.9982 419.2106 420.4081 0.1791 -1.0000 -1.0000 1259891 1582078408.40 151.4752 59.9967 32.0000 1.9929 1.9976 419.2753 420.4741 0.1792 -1.0000 -1.0000 1259969 1582078408.50 151.4752 59.9967 32.0000 1.9944 1.9990 419.2166 420.4141 0.1791 -1.0000 -1.0000 1300032 1582078408.60 151.4811 59.9967 32.0000 1.9940 1.9986 419.1538 420.3521 0.1792 -1.0000 -1.0000 1300110 1582078408.70 151.4835 59.9967 32.0000 1.9933 1.9980 419.3226 420.5217 0.1793 -1.0000 -1.0000 1300172 1582078408.80 151.4835 59.9967 32.0000 1.9938 1.9985 419.2173 420.4157 0.1792 -1.0000 -1.0000 1300235 1582078408.90 151.4835 59.9967 32.0000 1.9937 1.9984 419.0323 420.2307 0.1794 -1.0000 -1.0000 1300313 1582078409.00 151.4835 59.9967 32.0000 1.9939 1.9986 419.0880 420.2880 0.1795 -1.0000 -1.0000 1300375 1582078409.10 151.4835 59.9967 32.0000 1.9935 1.9981 419.1232 420.3232 0.1795 -1.0000 -1.0000 1300438 1582078409.20 151.4835 59.9967 32.0000 1.9937 1.9984 419.3231 420.5218 0.1792 -1.0000 -1.0000 1300516 1582078409.30 151.4835 59.9967 32.0000 1.9941 1.9988 419.2661 420.4663 0.1794 -1.0000 -1.0000 1300579 1582078409.40 151.4835 59.9967 32.0000 1.9939 1.9986 419.1351 420.3338 0.1793 -1.0000 -1.0000 1300641 1582078409.50 151.4835 59.9967 32.0000 1.9937 1.9983 419.0684 420.2663 0.1792 -1.0000 -1.0000 1300704 1582078409.60 151.4835 59.9967 32.0000 1.9933 1.9980 419.1634 420.3641 0.1795 -1.0000 -1.0000 1300766 1582078409.70 151.4427 59.9964 32.0000 1.9932 1.9979 419.2059 420.4057 0.1794 -1.0000 -1.0000 1300844 1582078409.80 151.4390 59.9964 32.0000 1.9937 1.9984 419.0951 420.2946 0.1795 -1.0000 -1.0000 1300907 1582078409.90 151.4390 59.9964 32.0000 1.9942 1.9989 419.0456 420.2462 0.1796 -1.0000 -1.0000 1300969 1582078410.00 151.4390 59.9964 32.0000 1.9936 1.9983 419.1011 420.3029 0.1797 -1.0000 -1.0000 1301032 1582078410.10 151.4390 59.9964 32.0000 1.9933 1.9980 419.1835 420.3860 0.1798 -1.0000 -1.0000 1301110 1582078410.20 151.4390 59.9964 32.0000 1.9942 1.9989 419.1154 420.3164 0.1796 -1.0000 -1.0000 1301173 1582078410.30 151.4136 59.9964 32.0000 1.9948 1.9995 419.1058 420.3069 0.1796 -1.0000 -1.0000 1301235 1582078410.40 151.4136 59.9964 32.0000 1.9947 1.9994 418.9852 420.1860 0.1797 -1.0000 -1.0000 1301313 1582078410.50 151.4136 59.9964 32.0000 1.9935 1.9982 419.1373 420.3381 0.1796 -1.0000 -1.0000 1301376 1582078410.60 151.4136 59.9964 32.0000 1.9940 1.9987 419.2270 420.4277 0.1796 -1.0000 -1.0000 1301438 1582078410.70 151.4136 59.9964 32.0000 1.9945 1.9992 419.1439 420.3449 0.1797 -1.0000 -1.0000 1301610 1582078410.80 151.4197 59.9964 32.0000 1.9944 1.9991 419.0375 420.2360 0.1792 -1.0000 -1.0000 1301672 1582078410.90 151.4490 59.9964 32.0000 1.9945 1.9992 419.2329 420.4323 0.1793 -1.0000 -1.0000 1301750 1582078411.00 151.4490 59.9964 32.0000 1.9941 1.9988 419.2013 420.4001 0.1794 -1.0000 -1.0000 1301813 1582078411.10 151.4490 59.9964 32.0000 1.9936 1.9983 419.0924 420.2909 0.1792 -1.0000 -1.0000 1301875 1582078411.20 151.4490 59.9964 32.0000 1.9940 1.9987 419.0440 420.2419 0.1793 -1.0000 -1.0000 1302266 1582078411.30 151.4490 59.9964 32.0000 1.9940 1.9987 419.2637 420.4639 0.1795 -1.0000 -1.0000 1302328 1582078411.40 151.4641 59.9964 32.0000 1.9930 1.9977 419.3217 420.5211 0.1792 -1.0000 -1.0000 1302391 1582078411.50 151.4666 59.9964 32.0000 1.9948 1.9995 419.2331 420.4313 0.1792 -1.0000 -1.0000 1302454 1582078411.60 151.4666 59.9964 32.0000 1.9941 1.9988 419.0994 420.2972 0.1792 -1.0000 -1.0000 1302516 1582078411.70 151.4666 59.9964 32.0000 1.9935 1.9982 419.0378 420.2365 0.1794 -1.0000 -1.0000 1302579 1582078411.80 151.4666 59.9964 32.0000 1.9931 1.9977 419.1737 420.3722 0.1793 -1.0000 -1.0000 1302876 1582078411.90 151.4666 59.9964 32.0000 1.9934 1.9981 419.2341 420.4355 0.1797 -1.0000 -1.0000 1302938 1582078412.00 151.4666 59.9964 32.0000 1.9937 1.9984 419.1313 420.3318 0.1795 -1.0000 -1.0000 1303000 1582078412.10 151.4666 59.9964 32.0000 1.9935 1.9982 419.0778 420.2779 0.1796 -1.0000 -1.0000 1303079 1582078412.20 151.4666 59.9964 32.0000 1.9940 1.9987 419.2945 420.4940 0.1794 -1.0000 -1.0000 1303141 1582078412.30 151.4666 59.9964 32.0000 1.9935 1.9982 419.2632 420.4631 0.1794 -1.0000 -1.0000 1303376 1582078412.40 151.4666 59.9964 32.0000 1.9942 1.9989 419.0758 420.2751 0.1794 -1.0000 -1.0000 1303438 1582078412.50 151.5143 59.9964 32.0000 1.9945 1.9992 419.0115 420.2088 0.1791 -1.0000 -1.0000 1303500 1582078412.60 151.4455 59.9964 32.0000 1.9934 1.9981 419.2010 420.4009 0.1796 -1.0000 -1.0000 1303579 1582078412.70 151.4455 59.9964 32.0000 1.9932 1.9979 419.2237 420.4249 0.1795 -1.0000 -1.0000 1303641 1582078412.80 151.4455 59.9964 32.0000 1.9945 1.9991 419.0973 420.2975 0.1795 -1.0000 -1.0000 1303782 1582078412.90 151.4455 59.9964 32.0000 1.9946 1.9993 419.0046 420.2030 0.1793 -1.0000 -1.0000 1303844 1582078413.00 151.4496 59.9964 32.0000 1.9938 1.9985 419.0855 420.2836 0.1792 -1.0000 -1.0000 1303907 1582078413.10 151.4521 59.9964 32.0000 1.9936 1.9983 419.1158 420.3129 0.1791 -1.0000 -1.0000 1303969 1582078413.20 151.4521 59.9964 32.0000 1.9946 1.9993 419.1180 420.3163 0.1792 -1.0000 -1.0000 1304047 1582078413.30 151.4521 59.9964 32.0000 1.9949 1.9996 419.0748 420.2731 0.1792 -1.0000 -1.0000 1304282 1582078413.40 151.4521 59.9964 32.0000 1.9943 1.9990 419.0613 420.2591 0.1791 -1.0000 -1.0000 1304344 1582078413.50 151.4521 59.9964 32.0000 1.9936 1.9982 419.2193 420.4172 0.1792 -1.0000 -1.0000 1304407 1582078413.60 151.4750 59.9964 32.0000 1.9943 1.9990 419.1690 420.3689 0.1794 -1.0000 -1.0000 1304469 1582078413.70 151.4750 59.9964 32.0000 1.9954 2.0001 419.1289 420.3287 0.1795 -1.0000 -1.0000 1304532 1582078413.80 151.4750 59.9964 32.0000 1.9949 1.9996 419.1139 420.3126 0.1793 -1.0000 -1.0000 1304766 1582078413.90 151.4750 59.9964 32.0000 1.9951 1.9998 419.1673 420.3665 0.1793 -1.0000 -1.0000 1304829 1582078414.00 151.4750 59.9964 32.0000 1.9942 1.9989 419.2563 420.4553 0.1792 -1.0000 -1.0000 1304891 1582078414.10 151.4886 59.9964 32.0000 1.9944 1.9991 419.1250 420.3240 0.1793 -1.0000 -1.0000 1304969 1582078414.20 151.5237 59.9964 32.0000 1.9940 1.9987 418.9643 420.1617 0.1791 -1.0000 -1.0000 1305032 1582078414.30 151.5237 59.9964 32.0000 1.9941 1.9987 419.1084 420.3062 0.1793 -1.0000 -1.0000 1305266 1582078414.40 151.5237 59.9964 32.0000 1.9937 1.9984 419.1681 420.3677 0.1794 -1.0000 -1.0000 1305329 1582078414.50 151.5237 59.9964 32.0000 1.9945 1.9992 419.0458 420.2448 0.1794 -1.0000 -1.0000 1305391 1582078414.60 151.5237 59.9964 32.0000 1.9938 1.9985 419.0727 420.2716 0.1793 -1.0000 -1.0000 1305469 1582078414.70 151.4574 59.9964 32.0000 1.9941 1.9987 419.1207 420.3200 0.1795 -1.0000 -1.0000 1305532 1582078414.80 151.4574 59.9964 32.0000 1.9937 1.9984 419.2622 420.4615 0.1793 -1.0000 -1.0000 1306735 1582078414.90 151.4574 59.9964 32.0000 1.9934 1.9981 419.2642 420.4640 0.1793 -1.0000 -1.0000 1306813 1582078415.00 151.4574 59.9964 32.0000 1.9944 1.9991 419.1029 420.2997 0.1789 -1.0000 -1.0000 1306876 1582078415.10 151.4574 59.9964 32.0000 1.9947 1.9994 419.0234 420.2218 0.1793 -1.0000 -1.0000 1306938 1582078415.20 151.4574 59.9964 32.0000 1.9940 1.9987 419.1942 420.3922 0.1791 -1.0000 -1.0000 1307016 1582078415.30 151.4574 59.9964 32.0000 1.9941 1.9988 419.3145 420.5128 0.1792 -1.0000 -1.0000 1307079 1582078415.40 151.4574 59.9964 32.0000 1.9943 1.9989 419.2601 420.4567 0.1789 -1.0000 -1.0000 1307141 1582078415.50 151.4574 59.9964 32.0000 1.9945 1.9992 419.1175 420.3151 0.1792 -1.0000 -1.0000 1307204 1582078415.60 151.4574 59.9964 32.0000 1.9937 1.9984 419.1899 420.3891 0.1794 -1.0000 -1.0000 1307266 1582078415.70 151.4573 59.9964 32.0000 1.9940 1.9987 419.2954 420.4959 0.1795 -1.0000 -1.0000 1307329 1582078415.80 151.4486 59.9964 32.0000 1.9943 1.9990 419.2072 420.4069 0.1793 -1.0000 -1.0000 1307407 1582078415.90 151.4486 59.9964 32.0000 1.9945 1.9991 419.0625 420.2595 0.1791 -1.0000 -1.0000 1307485 1582078416.00 151.4486 59.9964 32.0000 1.9943 1.9990 419.0321 420.2302 0.1793 -1.0000 -1.0000 1307547 1582078416.10 151.4486 59.9964 32.0000 1.9940 1.9986 419.1962 420.3958 0.1794 -1.0000 -1.0000 1307610 1582078416.20 151.4486 59.9964 32.0000 1.9938 1.9985 419.2603 420.4599 0.1794 -1.0000 -1.0000 1307672 1582078416.30 151.5279 59.9964 32.0000 1.9941 1.9988 419.1911 420.3904 0.1793 -1.0000 -1.0000 1307735 1582078416.40 151.5279 59.9964 32.0000 1.9946 1.9993 419.0124 420.2108 0.1793 -1.0000 -1.0000 1307813 1582078416.50 151.5279 59.9964 32.0000 1.9941 1.9988 419.1221 420.3212 0.1793 -1.0000 -1.0000 1307875 1582078416.60 151.5279 59.9964 32.0000 1.9941 1.9988 419.1949 420.3943 0.1794 -1.0000 -1.0000 1307954 1582078416.70 151.5279 59.9964 32.0000 1.9951 1.9998 419.1735 420.3733 0.1794 -1.0000 -1.0000 1308016 1582078416.80 151.5372 59.9964 32.0000 1.9947 1.9994 419.0733 420.2719 0.1793 -1.0000 -1.0000 1308079 1582078416.90 151.5508 59.9964 32.0000 1.9947 1.9994 418.9999 420.1982 0.1792 -1.0000 -1.0000 1308141 1582078417.00 151.5508 59.9964 32.0000 1.9935 1.9982 419.1563 420.3551 0.1794 -1.0000 -1.0000 1308204 1582078417.10 151.5508 59.9964 32.0000 1.9938 1.9985 419.1884 420.3880 0.1794 -1.0000 -1.0000 1308266 1582078417.20 151.5508 59.9964 32.0000 1.9944 1.9991 419.0826 420.2817 0.1794 -1.0000 -1.0000 1308344 1582078417.30 151.5508 59.9964 32.0000 1.9942 1.9989 418.9816 420.1827 0.1798 -1.0000 -1.0000 1308407 1582078417.40 151.4924 59.9964 32.0000 1.9936 1.9983 419.1249 420.3245 0.1793 -1.0000 -1.0000 1308579 1582078417.50 151.4924 59.9964 32.0000 1.9933 1.9980 419.2680 420.4674 0.1795 -1.0000 -1.0000 1308657 1582078417.60 151.4924 59.9964 32.0000 1.9944 1.9991 419.1817 420.3832 0.1797 -1.0000 -1.0000 1308719 1582078417.70 151.4924 59.9964 32.0000 1.9940 1.9987 418.9261 420.1264 0.1796 -1.0000 -1.0000 1308782 1582078417.80 151.4924 59.9964 32.0000 1.9938 1.9985 419.1480 420.3487 0.1795 -1.0000 -1.0000 1308860 1582078417.90 151.4924 59.9964 32.0000 1.9938 1.9985 419.2065 420.4061 0.1793 -1.0000 -1.0000 1308985 1582078418.00 151.4924 59.9964 32.0000 1.9946 1.9993 419.1293 420.3286 0.1793 -1.0000 -1.0000 1309047 1582078418.10 151.4924 59.9964 32.0000 1.9944 1.9991 418.9249 420.1224 0.1793 -1.0000 -1.0000 1309126 1582078418.20 151.4924 59.9964 32.0000 1.9933 1.9980 419.0931 420.2924 0.1794 -1.0000 -1.0000 1309188 1582078418.30 151.4924 59.9964 32.0000 1.9944 1.9991 419.2504 420.4504 0.1795 -1.0000 -1.0000 1309250 1582078418.40 151.4924 59.9964 32.0000 1.9937 1.9984 419.2377 420.4386 0.1796 -1.0000 -1.0000 1309532 1582078418.50 151.4343 59.9964 32.0000 1.9944 1.9991 419.0927 420.2923 0.1793 -1.0000 -1.0000 1309594 1582078418.60 151.4086 59.9964 32.0000 1.9954 2.0001 419.0531 420.2514 0.1793 -1.0000 -1.0000 1309672 1582078418.70 151.4086 59.9964 32.0000 1.9947 1.9994 419.1977 420.3958 0.1792 -1.0000 -1.0000 1309735 1582078418.80 151.4086 59.9964 32.0000 1.9943 1.9990 419.3094 420.5092 0.1794 -1.0000 -1.0000 1309875 1582078418.90 151.4086 59.9964 32.0000 1.9939 1.9986 419.1645 420.3644 0.1794 -1.0000 -1.0000 1310016 1582078419.00 151.4086 59.9964 32.0000 1.9942 1.9989 419.0452 420.2432 0.1792 -1.0000 -1.0000 1310079 1582078419.10 151.5281 59.9964 32.0000 1.9943 1.9990 419.0367 420.2345 0.1793 -1.0000 -1.0000 1310141 1582078419.20 151.5397 59.9964 32.0000 1.9945 1.9992 419.2686 420.4686 0.1795 -1.0000 -1.0000 1310219 1582078419.30 151.5397 59.9964 32.0000 1.9941 1.9988 419.1936 420.3932 0.1794 -1.0000 -1.0000 1310297 1582078419.40 151.5397 59.9964 32.0000 1.9939 1.9986 419.0083 420.2079 0.1794 -1.0000 -1.0000 1310516 1582078419.50 151.5397 59.9964 32.0000 1.9939 1.9986 419.0268 420.2250 0.1792 -1.0000 -1.0000 1310594 1582078419.60 151.5414 59.9966 32.0000 1.9938 1.9984 419.1014 420.2986 0.1791 -1.0000 -1.0000 1310657 1582078419.70 151.5415 59.9966 32.0000 1.9941 1.9988 419.2540 420.4530 0.1793 -1.0000 -1.0000 1310719 1582078419.80 151.5415 59.9966 32.0000 1.9933 1.9980 419.0625 420.2601 0.1791 -1.0000 -1.0000 1310797 1582078419.90 151.5415 59.9966 32.0000 1.9942 1.9989 418.9693 420.1678 0.1793 -1.0000 -1.0000 1311016 1582078420.00 151.5415 59.9966 32.0000 1.9942 1.9989 419.1216 420.3198 0.1793 -1.0000 -1.0000 1311094 1582078420.10 151.5415 59.9966 32.0000 1.9936 1.9983 419.3699 420.5698 0.1793 -1.0000 -1.0000 1311157 1582078420.20 151.4343 59.9966 32.0000 1.9941 1.9988 419.2211 420.4198 0.1793 -1.0000 -1.0000 1311219 1582078420.30 151.4343 59.9966 32.0000 1.9942 1.9989 419.0201 420.2199 0.1795 -1.0000 -1.0000 1311282 1582078420.40 151.4343 59.9966 32.0000 1.9949 1.9996 419.1143 420.3136 0.1793 -1.0000 -1.0000 1311360 1582078420.50 151.4343 59.9966 32.0000 1.9932 1.9979 419.2482 420.4475 0.1794 -1.0000 -1.0000 1312032 1582078420.60 151.4343 59.9966 32.0000 1.9940 1.9987 419.3533 420.5538 0.1794 -1.0000 -1.0000 1312110 1582078420.70 151.4343 59.9966 32.0000 1.9950 1.9997 419.1527 420.3523 0.1795 -1.0000 -1.0000 1312172 1582078420.80 151.4343 59.9966 32.0000 1.9950 1.9997 419.0964 420.2965 0.1795 -1.0000 -1.0000 1312235 1582078420.90 151.4343 59.9966 32.0000 1.9938 1.9985 419.1474 420.3475 0.1795 -1.0000 -1.0000 1312297 1582078421.00 151.4343 59.9966 32.0000 1.9941 1.9988 419.2604 420.4602 0.1794 -1.0000 -1.0000 1312360 1582078421.10 151.4343 59.9966 32.0000 1.9936 1.9983 419.3374 420.5373 0.1794 -1.0000 -1.0000 1312422 1582078421.20 151.4343 59.9966 32.0000 1.9949 1.9996 419.1469 420.3473 0.1795 -1.0000 -1.0000 1312500 1582078421.30 151.4355 59.9966 32.0000 1.9949 1.9996 419.1383 420.3383 0.1795 -1.0000 -1.0000 1312563 1582078421.40 151.4357 59.9966 32.0000 1.9938 1.9985 419.2540 420.4540 0.1794 -1.0000 -1.0000 1312625 1582078421.50 151.4357 59.9966 32.0000 1.9941 1.9988 419.1970 420.3972 0.1795 -1.0000 -1.0000 1312766 1582078421.60 151.4357 59.9966 32.0000 1.9945 1.9992 419.1116 420.3107 0.1794 -1.0000 -1.0000 1312829 1582078421.70 151.4357 59.9966 32.0000 1.9942 1.9989 419.1278 420.3269 0.1793 -1.0000 -1.0000 1312891 1582078421.80 151.4496 59.9966 32.0000 1.9940 1.9987 419.1241 420.3237 0.1794 -1.0000 -1.0000 1312969 1582078421.90 151.5986 59.9966 32.0000 1.9933 1.9979 419.2313 420.4317 0.1794 -1.0000 -1.0000 1313032 1582078422.00 151.5986 59.9966 32.0000 1.9946 1.9993 419.1130 420.3124 0.1795 -1.0000 -1.0000 1313266 1582078422.10 151.5986 59.9966 32.0000 1.9953 2.0000 418.9517 420.1509 0.1794 -1.0000 -1.0000 1313344 1582078422.20 151.5986 59.9966 32.0000 1.9948 1.9995 419.1524 420.3519 0.1793 -1.0000 -1.0000 1313407 1582078422.30 151.5986 59.9966 32.0000 1.9940 1.9987 419.1328 420.3309 0.1792 -1.0000 -1.0000 1313469 1582078422.40 151.5161 59.9966 32.0000 1.9933 1.9980 419.1547 420.3532 0.1792 -1.0000 -1.0000 1313547 1582078422.50 151.5161 59.9966 32.0000 1.9944 1.9991 419.0577 420.2561 0.1793 -1.0000 -1.0000 1313610 1582078422.60 151.5161 59.9966 32.0000 1.9945 1.9992 419.0521 420.2510 0.1795 -1.0000 -1.0000 1313672 1582078422.70 151.5161 59.9966 32.0000 1.9938 1.9985 419.2128 420.4135 0.1795 -1.0000 -1.0000 1313735 1582078422.80 151.5161 59.9966 32.0000 1.9937 1.9984 419.1751 420.3740 0.1793 -1.0000 -1.0000 1313797 1582078422.90 151.4993 59.9966 32.0000 1.9945 1.9992 419.1389 420.3388 0.1794 -1.0000 -1.0000 1313875 1582078423.00 151.4781 59.9966 32.0000 1.9947 1.9994 419.0327 420.2319 0.1794 -1.0000 -1.0000 1314360 1582078423.10 151.4781 59.9966 32.0000 1.9934 1.9981 419.2187 420.4202 0.1798 -1.0000 -1.0000 1314422 1582078423.20 151.4781 59.9966 32.0000 1.9938 1.9985 419.2750 420.4771 0.1797 -1.0000 -1.0000 1314485 1582078423.30 151.4781 59.9966 32.0000 1.9946 1.9993 419.1999 420.4014 0.1797 -1.0000 -1.0000 1314547 1582078423.40 151.4781 59.9966 32.0000 1.9945 1.9992 419.0618 420.2619 0.1795 -1.0000 -1.0000 1314610 1582078423.50 151.4930 59.9966 32.0000 1.9939 1.9986 419.1876 420.3869 0.1794 -1.0000 -1.0000 1314750 1582078423.60 151.4930 59.9966 32.0000 1.9937 1.9984 419.2869 420.4876 0.1796 -1.0000 -1.0000 1314813 1582078423.70 151.4930 59.9966 32.0000 1.9949 1.9996 419.1839 420.3847 0.1795 -1.0000 -1.0000 1314876 1582078423.80 151.4930 59.9966 32.0000 1.9956 2.0003 419.0125 420.2130 0.1796 -1.0000 -1.0000 1314954 1582078423.90 151.4930 59.9966 32.0000 1.9946 1.9993 419.1084 420.3077 0.1794 -1.0000 -1.0000 1315016 1582078424.00 151.4930 59.9966 32.0000 1.9939 1.9986 419.3100 420.5105 0.1795 -1.0000 -1.0000 1315079 1582078424.10 151.4930 59.9966 32.0000 1.9940 1.9987 419.2679 420.4667 0.1792 -1.0000 -1.0000 1315141 1582078424.20 151.4930 59.9966 32.0000 1.9947 1.9994 419.2188 420.4187 0.1794 -1.0000 -1.0000 1315204 1582078424.30 151.5520 59.9966 32.0000 1.9945 1.9992 419.0411 420.2404 0.1794 -1.0000 -1.0000 1315266 1582078424.40 151.5520 59.9966 32.0000 1.9949 1.9995 419.1195 420.3180 0.1793 -1.0000 -1.0000 1315344 1582078424.50 151.5520 59.9966 32.0000 1.9942 1.9989 419.1939 420.3939 0.1795 -1.0000 -1.0000 1315516 1582078424.60 151.5557 59.9967 32.0000 1.9941 1.9988 419.1510 420.3511 0.1795 -1.0000 -1.0000 1315594 1582078424.70 151.5756 59.9969 32.0000 1.9947 1.9994 418.9839 420.1831 0.1794 -1.0000 -1.0000 1315657 1582078424.80 151.5756 59.9969 32.0000 1.9944 1.9991 419.1222 420.3217 0.1794 -1.0000 -1.0000 1315719 1582078424.90 151.5756 59.9969 32.0000 1.9934 1.9981 419.1845 420.3834 0.1794 -1.0000 -1.0000 1315797 1582078425.00 151.5756 59.9969 32.0000 1.9938 1.9985 419.1631 420.3633 0.1795 -1.0000 -1.0000 1316016 1582078425.10 151.5756 59.9969 32.0000 1.9944 1.9991 419.0767 420.2758 0.1794 -1.0000 -1.0000 1316079 1582078425.20 151.5433 59.9969 32.0000 1.9942 1.9989 419.0218 420.2219 0.1795 -1.0000 -1.0000 1316157 1582078425.30 151.5433 59.9969 32.0000 1.9951 1.9998 419.0437 420.2429 0.1793 -1.0000 -1.0000 1316219 1582078425.40 151.5433 59.9969 32.0000 1.9941 1.9988 419.2453 420.4455 0.1795 -1.0000 -1.0000 1316282 1582078425.50 151.5433 59.9969 32.0000 1.9945 1.9992 419.1125 420.3131 0.1795 -1.0000 -1.0000 1316360 1582078425.60 151.5433 59.9969 32.0000 1.9944 1.9991 419.0215 420.2212 0.1795 -1.0000 -1.0000 1316532 1582078425.70 151.5170 59.9969 32.0000 1.9937 1.9984 419.2092 420.4083 0.1793 -1.0000 -1.0000 1316594 1582078425.80 151.4032 59.9969 32.0000 1.9931 1.9978 419.1306 420.3300 0.1794 -1.0000 -1.0000 1316672 1582078425.90 151.4032 59.9969 32.0000 1.9941 1.9988 419.0903 420.2886 0.1793 -1.0000 -1.0000 1316735 1582078426.00 151.4032 59.9969 32.0000 1.9936 1.9983 419.0406 420.2385 0.1791 -1.0000 -1.0000 1316797 1582078426.10 151.4032 59.9969 32.0000 1.9940 1.9987 419.1129 420.3124 0.1795 -1.0000 -1.0000 1317125 1582078426.20 151.4032 59.9969 32.0000 1.9944 1.9991 419.2864 420.4866 0.1795 -1.0000 -1.0000 1317188 1582078426.30 151.4348 59.9969 32.0000 1.9943 1.9990 419.1594 420.3609 0.1797 -1.0000 -1.0000 1317250 1582078426.40 151.4348 59.9969 32.0000 1.9952 1.9999 419.0138 420.2130 0.1794 -1.0000 -1.0000 1317329 1582078426.50 151.4348 59.9969 32.0000 1.9948 1.9995 419.0656 420.2648 0.1794 -1.0000 -1.0000 1317391 1582078426.60 151.4348 59.9969 32.0000 1.9929 1.9976 419.2582 420.4575 0.1794 -1.0000 -1.0000 1318032 1582078426.70 151.4348 59.9969 32.0000 1.9933 1.9980 419.2449 420.4448 0.1794 -1.0000 -1.0000 1318094 1582078426.80 151.4348 59.9969 32.0000 1.9942 1.9989 419.1388 420.3379 0.1793 -1.0000 -1.0000 1318157 1582078426.90 151.4348 59.9969 32.0000 1.9941 1.9988 419.1229 420.3220 0.1794 -1.0000 -1.0000 1318235 1582078427.00 151.4348 59.9969 32.0000 1.9935 1.9982 419.2390 420.4389 0.1794 -1.0000 -1.0000 1318297 1582078427.10 151.4348 59.9969 32.0000 1.9939 1.9986 419.3043 420.5047 0.1795 -1.0000 -1.0000 1318360 1582078427.20 151.4348 59.9969 32.0000 1.9945 1.9992 419.0213 420.2206 0.1794 -1.0000 -1.0000 1318438 1582078427.30 151.5284 59.9969 32.0000 1.9946 1.9993 419.0516 420.2509 0.1794 -1.0000 -1.0000 1318500 1582078427.40 151.5171 59.9969 32.0000 1.9936 1.9983 419.2107 420.4094 0.1792 -1.0000 -1.0000 1318563 1582078427.50 151.5171 59.9969 32.0000 1.9934 1.9981 419.1486 420.3491 0.1796 -1.0000 -1.0000 1318625 1582078427.60 151.5171 59.9969 32.0000 1.9940 1.9987 419.1137 420.3154 0.1798 -1.0000 -1.0000 1318750 1582078427.70 151.5171 59.9969 32.0000 1.9941 1.9988 419.0355 420.2370 0.1797 -1.0000 -1.0000 1318813 1582078427.80 151.5171 59.9969 32.0000 1.9935 1.9981 419.1259 420.3246 0.1793 -1.0000 -1.0000 1318891 1582078427.90 151.4781 59.9969 32.0000 1.9937 1.9984 419.1868 420.3867 0.1794 -1.0000 -1.0000 1318953 1582078428.00 151.4768 59.9969 32.0000 1.9939 1.9986 419.0707 420.2704 0.1795 -1.0000 -1.0000 1319016 1582078428.10 151.4768 59.9969 32.0000 1.9945 1.9991 419.1711 420.3706 0.1794 -1.0000 -1.0000 1319313 1582078428.20 151.4768 59.9969 32.0000 1.9935 1.9982 419.1987 420.3995 0.1796 -1.0000 -1.0000 1319376 1582078428.30 151.4768 59.9969 32.0000 1.9939 1.9986 419.2035 420.4050 0.1797 -1.0000 -1.0000 1319438 1582078428.40 151.4751 59.9969 32.0000 1.9944 1.9991 419.0081 420.2089 0.1796 -1.0000 -1.0000 1319516 1582078428.50 151.4240 59.9969 32.0000 1.9946 1.9993 419.1261 420.3257 0.1794 -1.0000 -1.0000 1319579 1582078428.60 151.4240 59.9969 32.0000 1.9940 1.9986 419.1679 420.3686 0.1795 -1.0000 -1.0000 1320157 1582078428.70 151.4240 59.9969 32.0000 1.9939 1.9986 419.2383 420.4387 0.1795 -1.0000 -1.0000 1320219 1582078428.80 151.4240 59.9969 32.0000 1.9946 1.9993 419.2663 420.4666 0.1794 -1.0000 -1.0000 1320282 1582078428.90 151.4240 59.9969 32.0000 1.9949 1.9996 419.0842 420.2832 0.1794 -1.0000 -1.0000 1320360 1582078429.00 151.4762 59.9969 32.0000 1.9940 1.9987 419.1307 420.3303 0.1794 -1.0000 -1.0000 1320422 1582078429.10 151.4762 59.9969 32.0000 1.9938 1.9985 419.2598 420.4592 0.1793 -1.0000 -1.0000 1320485 1582078429.20 151.4762 59.9969 32.0000 1.9935 1.9982 419.1830 420.3831 0.1796 -1.0000 -1.0000 1320563 1582078429.30 151.4762 59.9969 32.0000 1.9950 1.9997 419.0536 420.2555 0.1799 -1.0000 -1.0000 1320625 1582078429.40 151.4762 59.9969 32.0000 1.9944 1.9991 418.9498 420.1507 0.1797 -1.0000 -1.0000 1320688 1582078429.50 151.4798 59.9969 32.0000 1.9938 1.9985 419.0649 420.2661 0.1797 -1.0000 -1.0000 1320750 1582078429.60 151.5422 59.9969 32.0000 1.9940 1.9987 419.2346 420.4361 0.1797 -1.0000 -1.0000 1320813 1582078429.70 151.5422 59.9969 32.0000 1.9939 1.9986 419.1487 420.3488 0.1795 -1.0000 -1.0000 1320876 1582078429.80 151.5422 59.9969 32.0000 1.9946 1.9993 418.9775 420.1766 0.1794 -1.0000 -1.0000 1320953 1582078429.90 151.5422 59.9969 32.0000 1.9938 1.9985 419.0979 420.2962 0.1792 -1.0000 -1.0000 1321016 1582078430.00 151.5422 59.9969 32.0000 1.9930 1.9977 419.2019 420.4009 0.1794 -1.0000 -1.0000 1321079 1582078430.10 151.5420 59.9969 32.0000 1.9943 1.9990 419.2462 420.4469 0.1794 -1.0000 -1.0000 1321157 1582078430.20 151.5172 59.9968 32.0000 1.9940 1.9987 419.0734 420.2722 0.1794 -1.0000 -1.0000 1321376 1582078430.30 151.5172 59.9968 32.0000 1.9946 1.9993 418.9346 420.1322 0.1792 -1.0000 -1.0000 1321438 1582078430.40 151.5172 59.9968 32.0000 1.9936 1.9983 419.1695 420.3684 0.1793 -1.0000 -1.0000 1321516 1582078430.50 151.5172 59.9968 32.0000 1.9939 1.9986 419.2238 420.4230 0.1793 -1.0000 -1.0000 1321579 1582078430.60 151.5172 59.9968 32.0000 1.9949 1.9996 419.0992 420.2971 0.1791 -1.0000 -1.0000 1321641 1582078430.70 151.5172 59.9968 32.0000 1.9943 1.9990 419.1162 420.3142 0.1792 -1.0000 -1.0000 1321875 1582078430.80 151.5172 59.9968 32.0000 1.9939 1.9986 419.1797 420.3792 0.1794 -1.0000 -1.0000 1321938 1582078430.90 151.5172 59.9968 32.0000 1.9939 1.9986 419.2014 420.4015 0.1795 -1.0000 -1.0000 1322016 1582078431.00 151.5172 59.9968 32.0000 1.9944 1.9991 419.1187 420.3183 0.1794 -1.0000 -1.0000 1322079 1582078431.10 151.5172 59.9968 32.0000 1.9945 1.9992 419.0607 420.2596 0.1794 -1.0000 -1.0000 1322141 1582078431.20 151.4776 59.9968 32.0000 1.9938 1.9985 419.2077 420.4075 0.1793 -1.0000 -1.0000 1322375 1582078431.30 151.4732 59.9968 32.0000 1.9932 1.9979 419.2296 420.4296 0.1795 -1.0000 -1.0000 1322438 1582078431.40 151.4732 59.9968 32.0000 1.9942 1.9989 419.2444 420.4443 0.1795 -1.0000 -1.0000 1322500 1582078431.50 151.5774 59.9968 32.0000 1.9944 1.9992 419.1998 420.4015 0.1798 -1.0000 -1.0000 1322563 1582078431.60 151.5774 59.9968 32.0000 1.9941 1.9988 419.1638 420.3666 0.1799 -1.0000 -1.0000 1322625 1582078431.70 151.5774 59.9968 32.0000 1.9941 1.9988 419.2904 420.4909 0.1796 -1.0000 -1.0000 1322750 1582078431.80 151.5774 59.9968 32.0000 1.9942 1.9989 419.2511 420.4548 0.1800 -1.0000 -1.0000 1322829 1582078431.90 151.5774 59.9968 32.0000 1.9953 2.0000 419.0902 420.2929 0.1798 -1.0000 -1.0000 1322891 1582078432.00 151.6036 59.9968 32.0000 1.9941 1.9988 419.0710 420.2712 0.1795 -1.0000 -1.0000 1322953 1582078432.10 151.6260 59.9968 32.0000 1.9936 1.9983 419.1977 420.3972 0.1793 -1.0000 -1.0000 1323032 1582078432.20 151.6260 59.9968 32.0000 1.9943 1.9990 419.2960 420.4956 0.1794 -1.0000 -1.0000 1323094 1582078432.30 151.6260 59.9968 32.0000 1.9947 1.9994 419.1281 420.3264 0.1793 -1.0000 -1.0000 1323360 1582078432.40 151.6260 59.9968 32.0000 1.9952 1.9999 419.0537 420.2539 0.1795 -1.0000 -1.0000 1323438 1582078432.50 151.6260 59.9968 32.0000 1.9943 1.9990 419.0005 420.1993 0.1793 -1.0000 -1.0000 1323500 1582078432.60 151.5618 59.9968 32.0000 1.9939 1.9986 419.1789 420.3793 0.1795 -1.0000 -1.0000 1323563 1582078432.70 151.5618 59.9968 32.0000 1.9943 1.9990 419.0916 420.2907 0.1794 -1.0000 -1.0000 1323625 1582078432.80 151.5618 59.9968 32.0000 1.9960 2.0007 419.0247 420.2239 0.1794 -1.0000 -1.0000 1323813 1582078432.90 151.5618 59.9968 32.0000 1.9949 1.9996 419.2069 420.4062 0.1793 -1.0000 -1.0000 1323875 1582078433.00 151.5618 59.9968 32.0000 1.9953 1.9999 419.3529 420.5536 0.1795 -1.0000 -1.0000 1323938 1582078433.10 151.5618 59.9968 32.0000 1.9951 1.9998 419.1803 420.3803 0.1794 -1.0000 -1.0000 1324000 1582078433.20 151.5618 59.9968 32.0000 1.9943 1.9990 419.1064 420.3056 0.1795 -1.0000 -1.0000 1324079 1582078433.30 151.5618 59.9968 32.0000 1.9948 1.9995 419.1474 420.3471 0.1794 -1.0000 -1.0000 1324516 1582078433.40 151.5618 59.9968 32.0000 1.9937 1.9984 419.2128 420.4122 0.1793 -1.0000 -1.0000 1324594 1582078433.50 151.5618 59.9968 32.0000 1.9941 1.9988 419.3463 420.5464 0.1795 -1.0000 -1.0000 1324657 1582078433.60 151.5976 59.9968 32.0000 1.9944 1.9991 419.1643 420.3643 0.1794 -1.0000 -1.0000 1324719 1582078433.70 151.5115 59.9968 32.0000 1.9943 1.9990 419.0841 420.2823 0.1792 -1.0000 -1.0000 1324782 1582078433.80 151.5115 59.9968 32.0000 1.9948 1.9995 419.1931 420.3924 0.1794 -1.0000 -1.0000 1325032 1582078433.90 151.5115 59.9968 32.0000 1.9944 1.9991 419.2654 420.4661 0.1795 -1.0000 -1.0000 1325094 1582078434.00 151.5115 59.9968 32.0000 1.9954 2.0001 419.0762 420.2752 0.1794 -1.0000 -1.0000 1325157 1582078434.10 151.5115 59.9968 32.0000 1.9952 1.9999 419.0724 420.2724 0.1795 -1.0000 -1.0000 1325235 1582078434.20 151.5417 59.9968 32.0000 1.9943 1.9990 419.2374 420.4368 0.1793 -1.0000 -1.0000 1325297 1582078434.30 151.5417 59.9968 32.0000 1.9945 1.9992 419.3735 420.5730 0.1793 -1.0000 -1.0000 1325516 1582078434.40 151.5417 59.9968 32.0000 1.9939 1.9986 419.2604 420.4599 0.1794 -1.0000 -1.0000 1325594 1582078434.50 151.5417 59.9968 32.0000 1.9949 1.9996 419.0042 420.2045 0.1796 -1.0000 -1.0000 1325657 1582078434.60 151.5417 59.9968 32.0000 1.9948 1.9995 419.1222 420.3210 0.1793 -1.0000 -1.0000 1325735 1582078434.70 151.5768 59.9968 32.0000 1.9948 1.9995 419.1579 420.3581 0.1795 -1.0000 -1.0000 1325797 1582078434.80 151.5781 59.9962 32.0000 1.9941 1.9988 419.2432 420.4434 0.1795 -1.0000 -1.0000 1325860 1582078434.90 151.5775 59.9961 32.0000 1.9935 1.9982 419.2723 420.4730 0.1795 -1.0000 -1.0000 1326047 1582078435.00 151.5775 59.9961 32.0000 1.9943 1.9990 419.0603 420.2599 0.1794 -1.0000 -1.0000 1326110 1582078435.10 151.5775 59.9961 32.0000 1.9938 1.9985 419.1910 420.3907 0.1795 -1.0000 -1.0000 1326172 1582078435.20 151.5775 59.9961 32.0000 1.9931 1.9978 419.2883 420.4879 0.1793 -1.0000 -1.0000 1326250 1582078435.30 151.5441 59.9961 32.0000 1.9936 1.9983 419.1832 420.3823 0.1793 -1.0000 -1.0000 1326297 1582078435.40 151.5441 59.9961 32.0000 1.9944 1.9991 419.0951 420.2936 0.1792 -1.0000 -1.0000 1326500 1582078435.50 151.5441 59.9961 32.0000 1.9942 1.9989 419.1594 420.3583 0.1794 -1.0000 -1.0000 1326579 1582078435.60 151.5441 59.9961 32.0000 1.9939 1.9986 419.3218 420.5215 0.1793 -1.0000 -1.0000 1326641 1582078435.70 151.5441 59.9961 32.0000 1.9935 1.9982 419.1342 420.3330 0.1793 -1.0000 -1.0000 1326704 1582078435.80 151.5441 59.9961 32.0000 1.9937 1.9984 419.0944 420.2938 0.1795 -1.0000 -1.0000 1326782 1582078435.90 151.4791 59.9961 32.0000 1.9943 1.9990 419.0209 420.2195 0.1793 -1.0000 -1.0000 1327047 1582078436.00 151.4791 59.9961 32.0000 1.9938 1.9985 419.1412 420.3399 0.1793 -1.0000 -1.0000 1327110 1582078436.10 151.4791 59.9961 32.0000 1.9943 1.9990 419.2073 420.4062 0.1792 -1.0000 -1.0000 1327188 1582078436.20 151.4791 59.9961 32.0000 1.9951 1.9998 419.1531 420.3533 0.1796 -1.0000 -1.0000 1327250 1582078436.30 151.4791 59.9961 32.0000 1.9948 1.9995 419.1115 420.3102 0.1793 -1.0000 -1.0000 1327313 1582078436.40 151.4791 59.9961 32.0000 1.9942 1.9989 419.2320 420.4314 0.1792 -1.0000 -1.0000 1328000 1582078436.50 151.4791 59.9961 32.0000 1.9935 1.9981 419.3157 420.5141 0.1792 -1.0000 -1.0000 1328063 1582078436.60 151.4809 59.9961 32.0000 1.9948 1.9995 419.1496 420.3504 0.1796 -1.0000 -1.0000 1328141 1582078436.70 151.4809 59.9961 32.0000 1.9951 1.9998 419.0962 420.2966 0.1795 -1.0000 -1.0000 1328204 1582078436.80 151.4809 59.9961 32.0000 1.9955 2.0002 419.1578 420.3569 0.1793 -1.0000 -1.0000 1328266 1582078436.90 151.4809 59.9961 32.0000 1.9944 1.9991 419.2884 420.4884 0.1794 -1.0000 -1.0000 1328375 1582078437.00 151.5343 59.9961 32.0000 1.9945 1.9992 419.2410 420.4402 0.1794 -1.0000 -1.0000 1328438 1582078437.10 151.5341 59.9961 32.0000 1.9950 1.9997 419.1465 420.3458 0.1793 -1.0000 -1.0000 1328500 1582078437.20 151.5341 59.9961 32.0000 1.9952 1.9999 419.1219 420.3209 0.1793 -1.0000 -1.0000 1328563 1582078437.30 151.5341 59.9961 32.0000 1.9939 1.9986 419.3796 420.5794 0.1793 -1.0000 -1.0000 1328625 1582078437.40 151.5341 59.9961 32.0000 1.9946 1.9993 419.2024 420.4005 0.1792 -1.0000 -1.0000 1328766 1582078437.50 151.6105 59.9961 32.0000 1.9947 1.9994 419.0900 420.2883 0.1793 -1.0000 -1.0000 1328844 1582078437.60 151.6105 59.9961 32.0000 1.9941 1.9988 419.2088 420.4083 0.1794 -1.0000 -1.0000 1328891 1582078437.70 151.6105 59.9961 32.0000 1.9942 1.9989 419.3006 420.5014 0.1795 -1.0000 -1.0000 1328969 1582078437.80 151.6105 59.9961 32.0000 1.9949 1.9996 419.2522 420.4538 0.1798 -1.0000 -1.0000 1329032 1582078437.90 151.6105 59.9961 32.0000 1.9945 1.9992 419.0838 420.2845 0.1795 -1.0000 -1.0000 1329094 1582078438.00 151.5145 59.9961 32.0000 1.9936 1.9983 419.0437 420.2424 0.1795 -1.0000 -1.0000 1329157 1582078438.10 151.5004 59.9961 32.0000 1.9938 1.9985 419.3858 420.5888 0.1797 -1.0000 -1.0000 1329235 1582078438.20 151.5004 59.9961 32.0000 1.9938 1.9985 419.3273 420.5307 0.1800 -1.0000 -1.0000 1329297 1582078438.30 151.5004 59.9961 32.0000 1.9943 1.9990 419.2147 420.4179 0.1799 -1.0000 -1.0000 1329360 1582078438.40 151.5004 59.9961 32.0000 1.9951 1.9998 419.1390 420.3399 0.1795 -1.0000 -1.0000 1329423 1582078438.50 151.5004 59.9961 32.0000 1.9941 1.9988 419.2061 420.4054 0.1793 -1.0000 -1.0000 1330016 1582078438.60 151.5004 59.9961 32.0000 1.9942 1.9989 419.2428 420.4420 0.1793 -1.0000 -1.0000 1330094 1582078438.70 151.5004 59.9961 32.0000 1.9949 1.9996 419.1375 420.3361 0.1792 -1.0000 -1.0000 1330157 1582078438.80 151.5004 59.9961 32.0000 1.9944 1.9991 419.2314 420.4299 0.1792 -1.0000 -1.0000 1330219 1582078438.90 151.5004 59.9961 32.0000 1.9938 1.9985 419.3240 420.5229 0.1793 -1.0000 -1.0000 1330297 1582078439.00 151.5004 59.9961 32.0000 1.9948 1.9995 419.2765 420.4787 0.1797 -1.0000 -1.0000 1330360 1582078439.10 151.4670 59.9961 32.0000 1.9946 1.9993 419.2730 420.4730 0.1794 -1.0000 -1.0000 1330422 1582078439.20 151.4649 59.9961 32.0000 1.9941 1.9988 419.1447 420.3447 0.1795 -1.0000 -1.0000 1330500 1582078439.30 151.4649 59.9961 32.0000 1.9943 1.9990 419.1712 420.3718 0.1795 -1.0000 -1.0000 1330563 1582078439.40 151.4649 59.9961 32.0000 1.9935 1.9982 419.2519 420.4511 0.1793 -1.0000 -1.0000 1330625 1582078439.50 151.4649 59.9961 32.0000 1.9933 1.9980 419.3270 420.5267 0.1794 -1.0000 -1.0000 1330891 1582078439.60 151.4649 59.9961 32.0000 1.9948 1.9995 419.1204 420.3200 0.1794 -1.0000 -1.0000 1330953 1582078439.70 151.4715 59.9962 32.0000 1.9953 2.0000 419.1000 420.2987 0.1794 -1.0000 -1.0000 1331016 1582078439.80 151.5403 59.9968 32.0000 1.9942 1.9989 419.2249 420.4246 0.1793 -1.0000 -1.0000 1331094 1582078439.90 151.5403 59.9968 32.0000 1.9945 1.9992 419.2778 420.4764 0.1792 -1.0000 -1.0000 1331157 1582078440.00 151.5403 59.9968 32.0000 1.9952 1.9999 419.2242 420.4240 0.1794 -1.0000 -1.0000 1331344 1582078440.10 151.5403 59.9968 32.0000 1.9949 1.9996 419.1043 420.3032 0.1794 -1.0000 -1.0000 1331422 1582078440.20 151.5403 59.9968 32.0000 1.9956 2.0003 419.0965 420.2963 0.1795 -1.0000 -1.0000 1331485 1582078440.30 151.5403 59.9968 32.0000 1.9938 1.9985 419.2010 420.4001 0.1794 -1.0000 -1.0000 1331547 1582078440.40 151.6339 59.9968 32.0000 1.9943 1.9990 419.3879 420.5885 0.1795 -1.0000 -1.0000 1331625 1582078440.50 151.6339 59.9968 32.0000 1.9947 1.9994 419.3487 420.5493 0.1795 -1.0000 -1.0000 1331688 1582078440.60 151.6339 59.9968 32.0000 1.9956 2.0003 419.1630 420.3619 0.1793 -1.0000 -1.0000 1331750 1582078440.70 151.6339 59.9968 32.0000 1.9949 1.9996 419.1989 420.3976 0.1792 -1.0000 -1.0000 1331813 1582078440.80 151.6339 59.9968 32.0000 1.9946 1.9993 419.3938 420.5937 0.1794 -1.0000 -1.0000 1331875 1582078440.90 151.6339 59.9968 32.0000 1.9947 1.9994 419.2314 420.4321 0.1795 -1.0000 -1.0000 1331953 1582078441.00 151.6339 59.9968 32.0000 1.9947 1.9994 419.1412 420.3410 0.1794 -1.0000 -1.0000 1332016 1582078441.10 151.5562 59.9968 32.0000 1.9943 1.9990 419.2072 420.4071 0.1795 -1.0000 -1.0000 1332250 1582078441.20 151.5562 59.9968 32.0000 1.9934 1.9981 419.3014 420.5025 0.1796 -1.0000 -1.0000 1332313 1582078441.30 151.5562 59.9968 32.0000 1.9938 1.9985 419.2574 420.4574 0.1794 -1.0000 -1.0000 1332375 1582078441.40 151.5562 59.9968 32.0000 1.9947 1.9994 419.0312 420.2305 0.1795 -1.0000 -1.0000 1332438 1582078441.50 151.5562 59.9968 32.0000 1.9939 1.9986 419.1143 420.3158 0.1798 -1.0000 -1.0000 1332516 1582078441.60 151.5562 59.9968 32.0000 1.9931 1.9978 419.2264 420.4265 0.1795 -1.0000 -1.0000 1332579 1582078441.70 151.5004 59.9968 32.0000 1.9939 1.9986 419.2877 420.4887 0.1796 -1.0000 -1.0000 1332641 1582078441.80 151.5015 59.9968 32.0000 1.9951 1.9998 419.1520 420.3527 0.1796 -1.0000 -1.0000 1332719 1582078441.90 151.5015 59.9968 32.0000 1.9949 1.9996 419.2018 420.4015 0.1793 -1.0000 -1.0000 1332766 1582078442.00 151.5015 59.9968 32.0000 1.9941 1.9988 419.2515 420.4501 0.1793 -1.0000 -1.0000 1332844 1582078442.10 151.5015 59.9968 32.0000 1.9936 1.9983 419.2921 420.4926 0.1795 -1.0000 -1.0000 1333125 1582078442.20 151.5015 59.9968 32.0000 1.9947 1.9994 419.1383 420.3373 0.1793 -1.0000 -1.0000 1333188 1582078442.30 151.4402 59.9968 32.0000 1.9945 1.9992 419.0666 420.2655 0.1793 -1.0000 -1.0000 1333250 1582078442.40 151.4402 59.9968 32.0000 1.9942 1.9989 419.1490 420.3466 0.1791 -1.0000 -1.0000 1333329 1582078442.50 151.4402 59.9968 32.0000 1.9940 1.9987 419.3028 420.5013 0.1792 -1.0000 -1.0000 1333391 1582078442.60 151.4402 59.9968 32.0000 1.9945 1.9992 419.2526 420.4527 0.1794 -1.0000 -1.0000 1333782 1582078442.70 151.4402 59.9968 32.0000 1.9944 1.9991 419.0386 420.2374 0.1794 -1.0000 -1.0000 1333829 1582078442.80 151.4402 59.9968 32.0000 1.9943 1.9990 419.0685 420.2680 0.1794 -1.0000 -1.0000 1333891 1582078442.90 151.5012 59.9968 32.0000 1.9939 1.9986 419.2511 420.4512 0.1794 -1.0000 -1.0000 1333969 1582078443.00 151.5012 59.9968 32.0000 1.9943 1.9990 419.1974 420.3972 0.1795 -1.0000 -1.0000 1334032 1582078443.10 151.5012 59.9968 32.0000 1.9948 1.9995 419.0364 420.2362 0.1795 -1.0000 -1.0000 1334266 1582078443.20 151.5012 59.9968 32.0000 1.9941 1.9988 419.1554 420.3561 0.1796 -1.0000 -1.0000 1334329 1582078443.30 151.5012 59.9968 32.0000 1.9942 1.9989 419.2389 420.4413 0.1797 -1.0000 -1.0000 1334391 1582078443.40 151.5012 59.9968 32.0000 1.9947 1.9994 419.0795 420.2804 0.1796 -1.0000 -1.0000 1334453 1582078443.50 151.5012 59.9968 32.0000 1.9949 1.9996 419.0333 420.2338 0.1796 -1.0000 -1.0000 1334532 1582078443.60 151.5579 59.9968 32.0000 1.9946 1.9993 419.0891 420.2908 0.1797 -1.0000 -1.0000 1334750 1582078443.70 151.5579 59.9968 32.0000 1.9943 1.9990 419.2077 420.4082 0.1795 -1.0000 -1.0000 1334813 1582078443.80 151.5579 59.9968 32.0000 1.9938 1.9985 419.2966 420.4967 0.1794 -1.0000 -1.0000 1334891 1582078443.90 151.5435 59.9968 32.0000 1.9949 1.9996 419.2440 420.4454 0.1796 -1.0000 -1.0000 1334954 1582078444.00 151.5435 59.9968 32.0000 1.9950 1.9996 419.0993 420.2974 0.1792 -1.0000 -1.0000 1335016 1582078444.10 151.5435 59.9968 32.0000 1.9941 1.9988 419.1908 420.3909 0.1796 -1.0000 -1.0000 1335297 1582078444.20 151.5435 59.9968 32.0000 1.9943 1.9990 419.1654 420.3646 0.1792 -1.0000 -1.0000 1335360 1582078444.30 151.5435 59.9968 32.0000 1.9947 1.9994 419.0285 420.2261 0.1793 -1.0000 -1.0000 1335422 1582078444.40 151.5134 59.9968 32.0000 1.9938 1.9985 419.0419 420.2423 0.1795 -1.0000 -1.0000 1335500 1582078444.50 151.5134 59.9968 32.0000 1.9939 1.9986 419.1463 420.3466 0.1796 -1.0000 -1.0000 1335563 1582078444.60 151.5134 59.9968 32.0000 1.9939 1.9986 419.3067 420.5064 0.1793 -1.0000 -1.0000 1335797 1582078444.70 151.5134 59.9968 32.0000 1.9938 1.9985 419.2227 420.4219 0.1793 -1.0000 -1.0000 1335860 1582078444.80 151.5134 59.9968 32.0000 1.9937 1.9984 419.0996 420.2997 0.1796 -1.0000 -1.0000 1335922 1582078444.90 151.5134 59.9968 32.0000 1.9947 1.9994 419.1247 420.3250 0.1794 -1.0000 -1.0000 1336000 1582078445.00 151.4873 59.9968 32.0000 1.9947 1.9994 419.1604 420.3590 0.1792 -1.0000 -1.0000 1336063 1582078445.10 151.4250 59.9963 32.0000 1.9932 1.9979 419.2918 420.4909 0.1793 -1.0000 -1.0000 1336235 1582078445.20 151.4250 59.9963 32.0000 1.9938 1.9985 419.3261 420.5238 0.1791 -1.0000 -1.0000 1336313 1582078445.30 151.4250 59.9963 32.0000 1.9952 1.9999 419.1843 420.3819 0.1791 -1.0000 -1.0000 1336375 1582078445.40 151.4250 59.9963 32.0000 1.9951 1.9998 419.1169 420.3151 0.1793 -1.0000 -1.0000 1336438 1582078445.50 151.5131 59.9963 32.0000 1.9947 1.9994 419.3431 420.5426 0.1793 -1.0000 -1.0000 1336516 1582078445.60 151.5131 59.9963 32.0000 1.9932 1.9979 419.3000 420.4992 0.1793 -1.0000 -1.0000 1337032 1582078445.70 151.5131 59.9963 32.0000 1.9946 1.9993 419.1498 420.3479 0.1792 -1.0000 -1.0000 1337094 1582078445.80 151.5131 59.9963 32.0000 1.9945 1.9992 419.0680 420.2661 0.1792 -1.0000 -1.0000 1337173 1582078445.90 151.5131 59.9963 32.0000 1.9943 1.9990 419.1567 420.3550 0.1793 -1.0000 -1.0000 1337329 1582078446.00 151.5170 59.9963 32.0000 1.9942 1.9989 419.3448 420.5441 0.1792 -1.0000 -1.0000 1337391 1582078446.10 151.5259 59.9963 32.0000 1.9945 1.9991 419.0825 420.2808 0.1793 -1.0000 -1.0000 1337469 1582078446.20 151.5259 59.9963 32.0000 1.9941 1.9988 419.0486 420.2460 0.1792 -1.0000 -1.0000 1337579 1582078446.30 151.5259 59.9963 32.0000 1.9944 1.9990 419.1239 420.3225 0.1793 -1.0000 -1.0000 1337641 1582078446.40 151.5259 59.9963 32.0000 1.9938 1.9985 419.2132 420.4104 0.1790 -1.0000 -1.0000 1337719 1582078446.50 151.5259 59.9963 32.0000 1.9938 1.9985 418.9767 420.1745 0.1793 -1.0000 -1.0000 1337782 1582078446.60 151.5174 59.9963 32.0000 1.9940 1.9987 419.0101 420.2082 0.1792 -1.0000 -1.0000 1337860 1582078446.70 151.5174 59.9963 32.0000 1.9938 1.9985 419.0335 420.2304 0.1790 -1.0000 -1.0000 1337922 1582078446.80 151.5174 59.9963 32.0000 1.9935 1.9982 419.1589 420.3578 0.1793 -1.0000 -1.0000 1337985 1582078446.90 151.5174 59.9963 32.0000 1.9939 1.9986 419.2394 420.4382 0.1793 -1.0000 -1.0000 1338063 1582078447.00 151.5174 59.9963 32.0000 1.9945 1.9992 419.1441 420.3422 0.1791 -1.0000 -1.0000 1338125 1582078447.10 151.4822 59.9963 32.0000 1.9947 1.9994 419.0250 420.2227 0.1792 -1.0000 -1.0000 1338188 1582078447.20 151.4354 59.9963 32.0000 1.9938 1.9985 419.0610 420.2589 0.1792 -1.0000 -1.0000 1338375 1582078447.30 151.4354 59.9963 32.0000 1.9943 1.9989 419.2268 420.4249 0.1792 -1.0000 -1.0000 1338438 1582078447.40 151.4354 59.9963 32.0000 1.9941 1.9988 419.1703 420.3690 0.1793 -1.0000 -1.0000 1338500 1582078447.50 151.4354 59.9963 32.0000 1.9946 1.9993 419.1120 420.3113 0.1794 -1.0000 -1.0000 1338579 1582078447.60 151.4354 59.9963 32.0000 1.9946 1.9993 419.1262 420.3260 0.1795 -1.0000 -1.0000 1338641 1582078447.70 151.4168 59.9963 32.0000 1.9942 1.9989 419.2527 420.4536 0.1796 -1.0000 -1.0000 1339016 1582078447.80 151.4168 59.9963 32.0000 1.9937 1.9984 419.2413 420.4409 0.1794 -1.0000 -1.0000 1339079 1582078447.90 151.4168 59.9963 32.0000 1.9947 1.9994 419.0710 420.2697 0.1793 -1.0000 -1.0000 1339141 1582078448.00 151.4168 59.9963 32.0000 1.9948 1.9995 419.0797 420.2781 0.1793 -1.0000 -1.0000 1339204 1582078448.10 151.4168 59.9963 32.0000 1.9941 1.9988 419.2393 420.4384 0.1793 -1.0000 -1.0000 1339282 1582078448.20 151.4484 59.9963 32.0000 1.9933 1.9980 419.2105 420.4102 0.1794 -1.0000 -1.0000 1339360 1582078448.30 151.5273 59.9963 32.0000 1.9933 1.9980 419.1895 420.3883 0.1792 -1.0000 -1.0000 1339422 1582078448.40 151.5273 59.9963 32.0000 1.9946 1.9992 419.0390 420.2372 0.1792 -1.0000 -1.0000 1339500 1582078448.50 151.5273 59.9963 32.0000 1.9945 1.9992 418.9464 420.1435 0.1791 -1.0000 -1.0000 1339563 1582078448.60 151.5273 59.9963 32.0000 1.9946 1.9993 419.0494 420.2480 0.1794 -1.0000 -1.0000 1339641 1582078448.70 151.5273 59.9963 32.0000 1.9940 1.9987 419.2395 420.4390 0.1793 -1.0000 -1.0000 1340016 1582078448.80 151.5219 59.9963 32.0000 1.9938 1.9985 419.0518 420.2493 0.1792 -1.0000 -1.0000 1340079 1582078448.90 151.5219 59.9963 32.0000 1.9944 1.9991 418.9429 420.1397 0.1789 -1.0000 -1.0000 1340141 1582078449.00 151.5219 59.9963 32.0000 1.9937 1.9984 419.1340 420.3314 0.1792 -1.0000 -1.0000 1340204 1582078449.10 151.5219 59.9963 32.0000 1.9935 1.9982 419.2767 420.4760 0.1793 -1.0000 -1.0000 1340282 1582078449.20 151.5219 59.9963 32.0000 1.9945 1.9992 419.2101 420.4090 0.1793 -1.0000 -1.0000 1340344 1582078449.30 151.5312 59.9963 32.0000 1.9947 1.9994 419.0186 420.2165 0.1792 -1.0000 -1.0000 1340407 1582078449.40 151.5312 59.9963 32.0000 1.9947 1.9994 419.0170 420.2144 0.1791 -1.0000 -1.0000 1340469 1582078449.50 151.5312 59.9963 32.0000 1.9926 1.9973 419.1659 420.3640 0.1792 -1.0000 -1.0000 1340547 1582078449.60 151.5312 59.9963 32.0000 1.9941 1.9987 419.1626 420.3627 0.1796 -1.0000 -1.0000 1340610 1582078449.70 151.5312 59.9963 32.0000 1.9943 1.9990 419.1555 420.3541 0.1793 -1.0000 -1.0000 1340907 1582078449.80 151.5315 59.9962 32.0000 1.9942 1.9989 419.0407 420.2387 0.1791 -1.0000 -1.0000 1340985 1582078449.90 151.5352 59.9953 32.0000 1.9935 1.9982 419.1102 420.3082 0.1793 -1.0000 -1.0000 1341047 1582078450.00 151.5352 59.9953 32.0000 1.9935 1.9982 419.1845 420.3834 0.1792 -1.0000 -1.0000 1341110 1582078450.10 151.5352 59.9953 32.0000 1.9950 1.9997 419.1844 420.3814 0.1791 -1.0000 -1.0000 1341188 1582078450.20 151.5352 59.9953 32.0000 1.9945 1.9992 419.1448 420.3424 0.1790 -1.0000 -1.0000 1341250 1582078450.30 151.5352 59.9953 32.0000 1.9941 1.9988 419.2356 420.4335 0.1792 -1.0000 -1.0000 1341313 1582078450.40 151.4644 59.9953 32.0000 1.9941 1.9988 419.2392 420.4385 0.1793 -1.0000 -1.0000 1341391 1582078450.50 151.4644 59.9953 32.0000 1.9936 1.9983 419.2216 420.4199 0.1792 -1.0000 -1.0000 1341453 1582078450.60 151.4644 59.9953 32.0000 1.9937 1.9984 419.2014 420.3997 0.1792 -1.0000 -1.0000 1341516 1582078450.70 151.4644 59.9953 32.0000 1.9951 1.9998 419.0078 420.2052 0.1792 -1.0000 -1.0000 1341594 1582078450.80 151.4644 59.9953 32.0000 1.9945 1.9992 419.1928 420.3909 0.1791 -1.0000 -1.0000 1341766 1582078450.90 151.4751 59.9953 32.0000 1.9940 1.9987 419.2871 420.4875 0.1795 -1.0000 -1.0000 1341844 1582078451.00 151.4858 59.9953 32.0000 1.9932 1.9979 419.2650 420.4650 0.1794 -1.0000 -1.0000 1341891 1582078451.10 151.4858 59.9953 32.0000 1.9947 1.9994 419.0952 420.2944 0.1794 -1.0000 -1.0000 1341969 1582078451.20 151.4858 59.9953 32.0000 1.9949 1.9996 419.1236 420.3225 0.1793 -1.0000 -1.0000 1342032 1582078451.30 151.4858 59.9953 32.0000 1.9938 1.9984 419.3466 420.5450 0.1792 -1.0000 -1.0000 1342516 1582078451.40 151.4858 59.9953 32.0000 1.9946 1.9993 419.2310 420.4296 0.1793 -1.0000 -1.0000 1342579 1582078451.50 151.5455 59.9953 32.0000 1.9949 1.9996 418.9869 420.1842 0.1790 -1.0000 -1.0000 1342657 1582078451.60 151.5695 59.9953 32.0000 1.9948 1.9995 419.0599 420.2580 0.1792 -1.0000 -1.0000 1342719 1582078451.70 151.5695 59.9953 32.0000 1.9945 1.9992 419.2974 420.4951 0.1792 -1.0000 -1.0000 1342782 1582078451.80 151.5695 59.9953 32.0000 1.9934 1.9981 419.2078 420.4074 0.1794 -1.0000 -1.0000 1343016 1582078451.90 151.5695 59.9953 32.0000 1.9952 1.9999 419.1128 420.3102 0.1791 -1.0000 -1.0000 1343079 1582078452.00 151.5695 59.9953 32.0000 1.9942 1.9988 418.9700 420.1690 0.1794 -1.0000 -1.0000 1343141 1582078452.10 151.5435 59.9953 32.0000 1.9938 1.9985 419.0856 420.2843 0.1793 -1.0000 -1.0000 1343219 1582078452.20 151.5222 59.9953 32.0000 1.9940 1.9987 419.2389 420.4379 0.1793 -1.0000 -1.0000 1343282 1582078452.30 151.5222 59.9953 32.0000 1.9942 1.9989 419.0629 420.2622 0.1794 -1.0000 -1.0000 1343516 1582078452.40 151.5222 59.9953 32.0000 1.9943 1.9990 419.0108 420.2097 0.1793 -1.0000 -1.0000 1343594 1582078452.50 151.5222 59.9953 32.0000 1.9941 1.9988 419.1396 420.3387 0.1794 -1.0000 -1.0000 1343657 1582078452.60 151.4882 59.9953 32.0000 1.9934 1.9981 419.2792 420.4790 0.1793 -1.0000 -1.0000 1343719 1582078452.70 151.4882 59.9953 32.0000 1.9938 1.9985 419.1826 420.3814 0.1793 -1.0000 -1.0000 1343782 1582078452.80 151.4882 59.9953 32.0000 1.9949 1.9996 419.0603 420.2589 0.1793 -1.0000 -1.0000 1344329 1582078452.90 151.4882 59.9953 32.0000 1.9948 1.9994 419.1251 420.3230 0.1792 -1.0000 -1.0000 1344391 1582078453.00 151.4882 59.9953 32.0000 1.9942 1.9989 419.3503 420.5500 0.1793 -1.0000 -1.0000 1344454 1582078453.10 151.4882 59.9953 32.0000 1.9937 1.9984 419.2384 420.4375 0.1793 -1.0000 -1.0000 1344516 1582078453.20 151.4417 59.9953 32.0000 1.9940 1.9987 419.1173 420.3166 0.1794 -1.0000 -1.0000 1344594 1582078453.30 151.4278 59.9953 32.0000 1.9948 1.9995 419.0680 420.2681 0.1795 -1.0000 -1.0000 1344782 1582078453.40 151.4278 59.9953 32.0000 1.9936 1.9983 419.2719 420.4716 0.1794 -1.0000 -1.0000 1344844 1582078453.50 151.4278 59.9953 32.0000 1.9939 1.9986 419.2579 420.4581 0.1795 -1.0000 -1.0000 1344907 1582078453.60 151.4278 59.9953 32.0000 1.9945 1.9992 419.0973 420.2972 0.1794 -1.0000 -1.0000 1344969 1582078453.70 151.4278 59.9953 32.0000 1.9948 1.9994 419.1800 420.3788 0.1793 -1.0000 -1.0000 1345032 1582078453.80 151.5340 59.9953 32.0000 1.9938 1.9985 419.2849 420.4844 0.1793 -1.0000 -1.0000 1345110 1582078453.90 151.5340 59.9953 32.0000 1.9944 1.9991 419.2816 420.4815 0.1794 -1.0000 -1.0000 1345173 1582078454.00 151.5340 59.9953 32.0000 1.9950 1.9997 419.0486 420.2477 0.1793 -1.0000 -1.0000 1345235 1582078454.10 151.5340 59.9953 32.0000 1.9955 2.0002 419.1894 420.3885 0.1793 -1.0000 -1.0000 1345313 1582078454.20 151.5340 59.9953 32.0000 1.9935 1.9982 419.3412 420.5408 0.1793 -1.0000 -1.0000 1345376 1582078454.30 151.5340 59.9953 32.0000 1.9937 1.9984 419.2917 420.4912 0.1793 -1.0000 -1.0000 1345438 1582078454.40 151.5314 59.9953 32.0000 1.9944 1.9991 419.2709 420.4698 0.1793 -1.0000 -1.0000 1345516 1582078454.50 151.4616 59.9953 32.0000 1.9946 1.9993 419.0864 420.2847 0.1792 -1.0000 -1.0000 1345579 1582078454.60 151.4616 59.9953 32.0000 1.9936 1.9983 419.3224 420.5238 0.1797 -1.0000 -1.0000 1345641 1582078454.70 151.4616 59.9953 32.0000 1.9935 1.9982 419.2791 420.4817 0.1797 -1.0000 -1.0000 1345719 1582078454.80 151.4616 59.9953 32.0000 1.9945 1.9992 419.1155 420.3157 0.1795 -1.0000 -1.0000 1345782 1582078454.90 151.4616 59.9953 32.0000 1.9949 1.9996 419.0562 420.2552 0.1794 -1.0000 -1.0000 1346157 1582078455.00 151.4501 59.9955 32.0000 1.9945 1.9992 419.1789 420.3797 0.1795 -1.0000 -1.0000 1346219 1582078455.10 151.4211 59.9958 32.0000 1.9941 1.9987 419.2600 420.4607 0.1797 -1.0000 -1.0000 1346282 1582078455.20 151.4211 59.9958 32.0000 1.9938 1.9985 419.2963 420.4980 0.1796 -1.0000 -1.0000 1346360 1582078455.30 151.4211 59.9958 32.0000 1.9952 1.9999 419.0340 420.2335 0.1794 -1.0000 -1.0000 1346422 1582078455.40 151.4211 59.9958 32.0000 1.9944 1.9991 419.1652 420.3643 0.1793 -1.0000 -1.0000 1346625 1582078455.50 151.4211 59.9958 32.0000 1.9942 1.9989 419.2557 420.4558 0.1794 -1.0000 -1.0000 1346688 1582078455.60 151.4211 59.9958 32.0000 1.9940 1.9987 419.2925 420.4922 0.1793 -1.0000 -1.0000 1346750 1582078455.70 151.5236 59.9958 32.0000 1.9948 1.9995 419.0357 420.2334 0.1792 -1.0000 -1.0000 1346813 1582078455.80 151.5236 59.9958 32.0000 1.9948 1.9995 419.0802 420.2771 0.1790 -1.0000 -1.0000 1346891 1582078455.90 151.5236 59.9958 32.0000 1.9947 1.9994 419.1638 420.3613 0.1791 -1.0000 -1.0000 1347016 1582078456.00 151.5236 59.9958 32.0000 1.9940 1.9987 419.3229 420.5213 0.1792 -1.0000 -1.0000 1347079 1582078456.10 151.5236 59.9958 32.0000 1.9940 1.9987 419.1949 420.3935 0.1792 -1.0000 -1.0000 1347157 1582078456.20 151.5478 59.9958 32.0000 1.9946 1.9993 419.0920 420.2908 0.1792 -1.0000 -1.0000 1347219 1582078456.30 151.5704 59.9958 32.0000 1.9950 1.9997 419.1715 420.3694 0.1792 -1.0000 -1.0000 1347282 1582078456.40 151.5704 59.9958 32.0000 1.9937 1.9984 419.3678 420.5665 0.1792 -1.0000 -1.0000 1348094 1582078456.50 151.5704 59.9958 32.0000 1.9941 1.9988 419.2704 420.4693 0.1793 -1.0000 -1.0000 1348157 1582078456.60 151.5704 59.9958 32.0000 1.9951 1.9998 419.2169 420.4159 0.1793 -1.0000 -1.0000 1348219 1582078456.70 151.5704 59.9958 32.0000 1.9944 1.9991 419.0935 420.2909 0.1790 -1.0000 -1.0000 1348282 1582078456.80 151.5023 59.9958 32.0000 1.9946 1.9993 419.2283 420.4269 0.1793 -1.0000 -1.0000 1348344 1582078456.90 151.5023 59.9958 32.0000 1.9938 1.9985 419.3036 420.5033 0.1793 -1.0000 -1.0000 1348422 1582078457.00 151.5023 59.9958 32.0000 1.9943 1.9990 419.1601 420.3584 0.1793 -1.0000 -1.0000 1348485 1582078457.10 151.5023 59.9958 32.0000 1.9952 1.9999 419.0112 420.2106 0.1794 -1.0000 -1.0000 1348547 1582078457.20 151.5023 59.9958 32.0000 1.9940 1.9986 419.1428 420.3402 0.1791 -1.0000 -1.0000 1348625 1582078457.30 151.5023 59.9958 32.0000 1.9936 1.9983 419.2871 420.4849 0.1791 -1.0000 -1.0000 1348688 1582078457.40 151.4409 59.9958 32.0000 1.9940 1.9987 419.3886 420.5872 0.1791 -1.0000 -1.0000 1349016 1582078457.50 151.4276 59.9958 32.0000 1.9936 1.9983 419.2656 420.4634 0.1791 -1.0000 -1.0000 1349094 1582078457.60 151.4276 59.9958 32.0000 1.9952 1.9999 419.1333 420.3312 0.1792 -1.0000 -1.0000 1349157 1582078457.70 151.4276 59.9958 32.0000 1.9942 1.9989 419.1863 420.3859 0.1794 -1.0000 -1.0000 1349219 1582078457.80 151.4276 59.9958 32.0000 1.9937 1.9984 419.2171 420.4170 0.1795 -1.0000 -1.0000 1349282 1582078457.90 151.4276 59.9958 32.0000 1.9943 1.9989 419.2202 420.4197 0.1793 -1.0000 -1.0000 1349360 1582078458.00 151.6062 59.9958 32.0000 1.9952 1.9999 419.0867 420.2851 0.1793 -1.0000 -1.0000 1349422 1582078458.10 151.6062 59.9958 32.0000 1.9948 1.9995 419.1654 420.3641 0.1793 -1.0000 -1.0000 1349500 1582078458.20 151.6062 59.9958 32.0000 1.9941 1.9988 419.3600 420.5612 0.1797 -1.0000 -1.0000 1349563 1582078458.30 151.6062 59.9958 32.0000 1.9947 1.9994 419.1851 420.3859 0.1795 -1.0000 -1.0000 1349625 1582078458.40 151.6062 59.9958 32.0000 1.9950 1.9997 419.1288 420.3283 0.1795 -1.0000 -1.0000 1349704 1582078458.50 151.6062 59.9958 32.0000 1.9944 1.9991 419.0881 420.2870 0.1792 -1.0000 -1.0000 1349766 1582078458.60 151.6062 59.9958 32.0000 1.9937 1.9984 419.2259 420.4235 0.1791 -1.0000 -1.0000 1349844 1582078458.70 151.6062 59.9958 32.0000 1.9946 1.9993 419.2835 420.4815 0.1792 -1.0000 -1.0000 1349907 1582078458.80 151.6062 59.9958 32.0000 1.9942 1.9989 419.1722 420.3721 0.1794 -1.0000 -1.0000 1349969 1582078458.90 151.6062 59.9958 32.0000 1.9946 1.9993 419.1032 420.3021 0.1793 -1.0000 -1.0000 1350032 1582078459.00 151.6037 59.9958 32.0000 1.9935 1.9982 419.1036 420.3006 0.1791 -1.0000 -1.0000 1350610 1582078459.10 151.4870 59.9958 32.0000 1.9935 1.9982 419.2766 420.4748 0.1792 -1.0000 -1.0000 1350672 1582078459.20 151.4870 59.9958 32.0000 1.9937 1.9984 419.2035 420.4015 0.1791 -1.0000 -1.0000 1350750 1582078459.30 151.4870 59.9958 32.0000 1.9952 1.9999 419.1117 420.3097 0.1792 -1.0000 -1.0000 1350813 1582078459.40 151.4870 59.9958 32.0000 1.9940 1.9987 419.0964 420.2948 0.1793 -1.0000 -1.0000 1350876 1582078459.50 151.4870 59.9958 32.0000 1.9941 1.9988 419.2605 420.4598 0.1793 -1.0000 -1.0000 1350954 1582078459.60 151.4870 59.9958 32.0000 1.9944 1.9991 419.4345 420.6342 0.1793 -1.0000 -1.0000 1351016 1582078459.70 151.4769 59.9951 32.0000 1.9941 1.9987 419.1614 420.3592 0.1791 -1.0000 -1.0000 1351079 1582078459.80 151.4769 59.9951 32.0000 1.9939 1.9986 419.1016 420.2998 0.1793 -1.0000 -1.0000 1351157 1582078459.90 151.4769 59.9951 32.0000 1.9935 1.9982 419.2116 420.4103 0.1792 -1.0000 -1.0000 1351219 1582078460.00 151.4769 59.9951 32.0000 1.9938 1.9985 419.3926 420.5906 0.1790 -1.0000 -1.0000 1351282 1582078460.10 151.4769 59.9951 32.0000 1.9958 2.0005 419.2103 420.4073 0.1791 -1.0000 -1.0000 1351344 1582078460.20 151.4966 59.9951 32.0000 1.9943 1.9990 419.1913 420.3884 0.1789 -1.0000 -1.0000 1351407 1582078460.30 151.5048 59.9951 32.0000 1.9937 1.9984 419.2834 420.4822 0.1793 -1.0000 -1.0000 1351469 1582078460.40 151.5048 59.9951 32.0000 1.9938 1.9985 419.3025 420.5018 0.1793 -1.0000 -1.0000 1351547 1582078460.50 151.5048 59.9951 32.0000 1.9946 1.9993 419.2472 420.4466 0.1793 -1.0000 -1.0000 1351766 1582078460.60 151.5048 59.9951 32.0000 1.9950 1.9997 419.2071 420.4066 0.1794 -1.0000 -1.0000 1351844 1582078460.70 151.5048 59.9951 32.0000 1.9942 1.9989 419.1858 420.3846 0.1792 -1.0000 -1.0000 1351907 1582078460.80 151.5048 59.9951 32.0000 1.9936 1.9983 419.2468 420.4455 0.1793 -1.0000 -1.0000 1351969 1582078460.90 151.5048 59.9951 32.0000 1.9940 1.9987 419.2789 420.4782 0.1793 -1.0000 -1.0000 1352047 1582078461.00 151.5048 59.9951 32.0000 1.9942 1.9989 419.2065 420.4046 0.1791 -1.0000 -1.0000 1352266 1582078461.10 151.5048 59.9951 32.0000 1.9950 1.9997 419.0835 420.2808 0.1791 -1.0000 -1.0000 1352329 1582078461.20 151.5048 59.9951 32.0000 1.9941 1.9988 419.0874 420.2845 0.1790 -1.0000 -1.0000 1352407 1582078461.30 151.5048 59.9951 32.0000 1.9941 1.9988 419.2349 420.4322 0.1791 -1.0000 -1.0000 1352469 1582078461.40 151.5231 59.9951 32.0000 1.9946 1.9993 419.1060 420.3035 0.1791 -1.0000 -1.0000 1352532 1582078461.50 151.5231 59.9951 32.0000 1.9943 1.9989 419.0978 420.2949 0.1791 -1.0000 -1.0000 1352876 1582078461.60 151.5231 59.9951 32.0000 1.9942 1.9989 419.1435 420.3410 0.1791 -1.0000 -1.0000 1352938 1582078461.70 151.5231 59.9951 32.0000 1.9932 1.9978 419.2617 420.4601 0.1792 -1.0000 -1.0000 1353000 1582078461.80 151.5231 59.9951 32.0000 1.9940 1.9987 419.1291 420.3271 0.1792 -1.0000 -1.0000 1353063 1582078461.90 151.4757 59.9951 32.0000 1.9935 1.9981 418.9727 420.1711 0.1793 -1.0000 -1.0000 1353125 1582078462.00 151.4757 59.9951 32.0000 1.9937 1.9984 419.1853 420.3841 0.1792 -1.0000 -1.0000 1353313 1582078462.10 151.4757 59.9951 32.0000 1.9935 1.9982 419.2108 420.4081 0.1790 -1.0000 -1.0000 1353391 1582078462.20 151.4757 59.9951 32.0000 1.9944 1.9990 419.0550 420.2530 0.1793 -1.0000 -1.0000 1353454 1582078462.30 151.4757 59.9951 32.0000 1.9940 1.9987 419.2183 420.4178 0.1793 -1.0000 -1.0000 1353516 1582078462.40 151.4757 59.9951 32.0000 1.9932 1.9979 419.2895 420.4872 0.1791 -1.0000 -1.0000 1353579 1582078462.50 151.4232 59.9951 32.0000 1.9946 1.9993 419.1818 420.3812 0.1795 -1.0000 -1.0000 1353813 1582078462.60 151.4232 59.9951 32.0000 1.9945 1.9992 419.0978 420.2972 0.1793 -1.0000 -1.0000 1353891 1582078462.70 151.4232 59.9951 32.0000 1.9937 1.9983 419.2673 420.4664 0.1791 -1.0000 -1.0000 1353954 1582078462.80 151.4232 59.9951 32.0000 1.9936 1.9983 419.2923 420.4895 0.1791 -1.0000 -1.0000 1354000 1582078462.90 151.4232 59.9951 32.0000 1.9940 1.9987 419.1765 420.3745 0.1792 -1.0000 -1.0000 1354079 1582078463.00 151.4338 59.9951 32.0000 1.9948 1.9995 419.0552 420.2546 0.1794 -1.0000 -1.0000 1354141 1582078463.10 151.5586 59.9951 32.0000 1.9951 1.9998 419.0722 420.2712 0.1794 -1.0000 -1.0000 1354391 1582078463.20 151.5586 59.9951 32.0000 1.9939 1.9985 419.1650 420.3632 0.1792 -1.0000 -1.0000 1354454 1582078463.30 151.5586 59.9951 32.0000 1.9941 1.9988 419.2726 420.4714 0.1793 -1.0000 -1.0000 1354516 1582078463.40 151.5586 59.9951 32.0000 1.9940 1.9987 419.0869 420.2860 0.1793 -1.0000 -1.0000 1354579 1582078463.50 151.5586 59.9951 32.0000 1.9950 1.9997 419.0488 420.2489 0.1796 -1.0000 -1.0000 1354657 1582078463.60 151.5420 59.9951 32.0000 1.9941 1.9988 419.0348 420.2339 0.1794 -1.0000 -1.0000 1354750 1582078463.70 151.5193 59.9951 32.0000 1.9937 1.9984 419.1787 420.3785 0.1794 -1.0000 -1.0000 1354813 1582078463.80 151.5193 59.9951 32.0000 1.9947 1.9994 419.1615 420.3621 0.1796 -1.0000 -1.0000 1354891 1582078463.90 151.5193 59.9951 32.0000 1.9948 1.9995 419.0952 420.2951 0.1794 -1.0000 -1.0000 1354954 1582078464.00 151.5193 59.9951 32.0000 1.9940 1.9987 419.1260 420.3242 0.1792 -1.0000 -1.0000 1355016 1582078464.10 151.5193 59.9951 32.0000 1.9941 1.9988 419.2670 420.4656 0.1792 -1.0000 -1.0000 1355250 1582078464.20 151.4493 59.9951 32.0000 1.9943 1.9990 419.2157 420.4144 0.1793 -1.0000 -1.0000 1355313 1582078464.30 151.4368 59.9951 32.0000 1.9953 2.0000 419.1489 420.3476 0.1793 -1.0000 -1.0000 1355376 1582078464.40 151.4368 59.9951 32.0000 1.9948 1.9995 419.1423 420.3415 0.1794 -1.0000 -1.0000 1355454 1582078464.50 151.4368 59.9951 32.0000 1.9933 1.9980 419.2420 420.4409 0.1792 -1.0000 -1.0000 1355516 1582078464.60 151.4368 59.9951 32.0000 1.9936 1.9983 419.3132 420.5114 0.1791 -1.0000 -1.0000 1355797 1582078464.70 151.4356 59.9952 32.0000 1.9940 1.9987 419.2001 420.3977 0.1792 -1.0000 -1.0000 1355860 1582078464.80 151.4153 59.9956 32.0000 1.9947 1.9994 419.1543 420.3523 0.1791 -1.0000 -1.0000 1355922 1582078464.90 151.4153 59.9956 32.0000 1.9936 1.9983 419.3429 420.5429 0.1794 -1.0000 -1.0000 1356000 1582078465.00 151.4153 59.9956 32.0000 1.9936 1.9983 419.3254 420.5256 0.1795 -1.0000 -1.0000 1356063 1582078465.10 151.4153 59.9956 32.0000 1.9937 1.9984 419.1695 420.3688 0.1793 -1.0000 -1.0000 1356297 1582078465.20 151.4153 59.9956 32.0000 1.9947 1.9994 419.0541 420.2530 0.1794 -1.0000 -1.0000 1356360 1582078465.30 151.5668 59.9956 32.0000 1.9947 1.9994 419.1567 420.3559 0.1793 -1.0000 -1.0000 1356422 1582078465.40 151.5668 59.9956 32.0000 1.9940 1.9987 419.2401 420.4380 0.1791 -1.0000 -1.0000 1356500 1582078465.50 151.5668 59.9956 32.0000 1.9942 1.9989 419.1470 420.3454 0.1792 -1.0000 -1.0000 1356563 1582078465.60 151.5668 59.9956 32.0000 1.9947 1.9994 419.0867 420.2836 0.1790 -1.0000 -1.0000 1356797 1582078465.70 151.5668 59.9956 32.0000 1.9937 1.9984 419.2084 420.4062 0.1792 -1.0000 -1.0000 1356860 1582078465.80 151.5274 59.9956 32.0000 1.9935 1.9982 419.3274 420.5261 0.1792 -1.0000 -1.0000 1356938 1582078465.90 151.5140 59.9956 32.0000 1.9937 1.9984 419.2723 420.4705 0.1791 -1.0000 -1.0000 1357000 1582078466.00 151.5140 59.9956 32.0000 1.9946 1.9993 419.1369 420.3345 0.1791 -1.0000 -1.0000 1357063 1582078466.10 151.5140 59.9956 32.0000 1.9940 1.9987 419.1351 420.3335 0.1793 -1.0000 -1.0000 1357297 1582078466.20 151.5140 59.9956 32.0000 1.9938 1.9985 419.3691 420.5687 0.1793 -1.0000 -1.0000 1357360 1582078466.30 151.5140 59.9956 32.0000 1.9941 1.9988 419.2908 420.4901 0.1792 -1.0000 -1.0000 1357422 1582078466.40 151.4899 59.9956 32.0000 1.9956 2.0003 419.1520 420.3498 0.1791 -1.0000 -1.0000 1357500 1582078466.50 151.4899 59.9956 32.0000 1.9952 1.9999 419.0453 420.2429 0.1792 -1.0000 -1.0000 1357563 1582078466.60 151.4899 59.9956 32.0000 1.9936 1.9983 419.2069 420.4061 0.1795 -1.0000 -1.0000 1357797 1582078466.70 151.4899 59.9956 32.0000 1.9931 1.9978 419.3303 420.5321 0.1796 -1.0000 -1.0000 1357860 1582078466.80 151.4899 59.9956 32.0000 1.9947 1.9994 419.2851 420.4850 0.1793 -1.0000 -1.0000 1357922 1582078466.90 151.4861 59.9956 32.0000 1.9949 1.9996 419.1449 420.3421 0.1791 -1.0000 -1.0000 1358000 1582078467.00 151.4519 59.9956 32.0000 1.9951 1.9998 419.0171 420.2154 0.1793 -1.0000 -1.0000 1358063 1582078467.10 151.4519 59.9956 32.0000 1.9950 1.9997 419.2511 420.4490 0.1791 -1.0000 -1.0000 1358125 1582078467.20 151.4519 59.9956 32.0000 1.9948 1.9995 419.2739 420.4721 0.1792 -1.0000 -1.0000 1358375 1582078467.30 151.4519 59.9956 32.0000 1.9947 1.9994 419.0774 420.2753 0.1792 -1.0000 -1.0000 1358438 1582078467.40 151.4519 59.9956 32.0000 1.9949 1.9996 419.1532 420.3515 0.1792 -1.0000 -1.0000 1358500 1582078467.50 151.4687 59.9956 32.0000 1.9944 1.9991 419.2915 420.4895 0.1791 -1.0000 -1.0000 1358563 1582078467.60 151.4687 59.9956 32.0000 1.9944 1.9991 419.2679 420.4662 0.1791 -1.0000 -1.0000 1358625 1582078467.70 151.4687 59.9956 32.0000 1.9945 1.9992 419.2193 420.4173 0.1792 -1.0000 -1.0000 1359016 1582078467.80 151.4687 59.9956 32.0000 1.9953 2.0000 418.9815 420.1779 0.1790 -1.0000 -1.0000 1359079 1582078467.90 151.4687 59.9956 32.0000 1.9944 1.9991 419.2330 420.4303 0.1791 -1.0000 -1.0000 1359141 1582078468.00 151.5243 59.9956 32.0000 1.9941 1.9988 419.3277 420.5267 0.1792 -1.0000 -1.0000 1359204 1582078468.10 151.5614 59.9956 32.0000 1.9949 1.9996 419.3044 420.5025 0.1791 -1.0000 -1.0000 1359282 1582078468.20 151.5614 59.9956 32.0000 1.9953 1.9999 419.1680 420.3663 0.1792 -1.0000 -1.0000 1359532 1582078468.30 151.5614 59.9956 32.0000 1.9940 1.9987 419.2972 420.4952 0.1791 -1.0000 -1.0000 1359594 1582078468.40 151.5614 59.9956 32.0000 1.9940 1.9987 419.2367 420.4343 0.1790 -1.0000 -1.0000 1359657 1582078468.50 151.5614 59.9956 32.0000 1.9952 1.9999 419.2419 420.4406 0.1792 -1.0000 -1.0000 1359719 1582078468.60 151.5441 59.9956 32.0000 1.9942 1.9989 419.0454 420.2433 0.1792 -1.0000 -1.0000 1359797 1582078468.70 151.5441 59.9956 32.0000 1.9935 1.9982 419.2324 420.4307 0.1792 -1.0000 -1.0000 1359860 1582078468.80 151.5441 59.9956 32.0000 1.9931 1.9978 419.2757 420.4738 0.1791 -1.0000 -1.0000 1359922 1582078468.90 151.5441 59.9956 32.0000 1.9935 1.9982 419.2416 420.4396 0.1792 -1.0000 -1.0000 1359985 1582078469.00 151.5441 59.9956 32.0000 1.9954 2.0001 419.1484 420.3466 0.1792 -1.0000 -1.0000 1400063 1582078469.10 151.4093 59.9956 32.0000 1.9937 1.9984 419.1771 420.3760 0.1793 -1.0000 -1.0000 1400125 1582078469.20 151.4093 59.9956 32.0000 1.9938 1.9985 419.2644 420.4641 0.1793 -1.0000 -1.0000 1400313 1582078469.30 151.4093 59.9956 32.0000 1.9933 1.9979 419.2712 420.4700 0.1793 -1.0000 -1.0000 1400375 1582078469.40 151.4093 59.9956 32.0000 1.9942 1.9989 419.1305 420.3302 0.1795 -1.0000 -1.0000 1400438 1582078469.50 151.4093 59.9956 32.0000 1.9939 1.9986 419.0670 420.2663 0.1794 -1.0000 -1.0000 1400500 1582078469.60 151.4093 59.9956 32.0000 1.9941 1.9987 419.3053 420.5050 0.1795 -1.0000 -1.0000 1400579 1582078469.70 151.4150 59.9961 32.0000 1.9939 1.9986 419.2843 420.4840 0.1792 -1.0000 -1.0000 1400844 1582078469.80 151.4165 59.9962 32.0000 1.9950 1.9996 419.0522 420.2512 0.1795 -1.0000 -1.0000 1400922 1582078469.90 151.4165 59.9962 32.0000 1.9947 1.9994 419.0413 420.2427 0.1796 -1.0000 -1.0000 1400985 1582078470.00 151.4165 59.9962 32.0000 1.9936 1.9983 419.1123 420.3121 0.1795 -1.0000 -1.0000 1401047 1582078470.10 151.4165 59.9962 32.0000 1.9936 1.9983 419.2758 420.4751 0.1794 -1.0000 -1.0000 1401188 1582078470.20 151.4165 59.9962 32.0000 1.9948 1.9995 419.1603 420.3614 0.1796 -1.0000 -1.0000 1401391 1582078470.30 151.4165 59.9962 32.0000 1.9955 2.0002 419.1154 420.3150 0.1794 -1.0000 -1.0000 1401454 1582078470.40 151.4597 59.9962 32.0000 1.9943 1.9990 419.1560 420.3543 0.1792 -1.0000 -1.0000 1401532 1582078470.50 151.5300 59.9962 32.0000 1.9938 1.9985 419.2827 420.4828 0.1795 -1.0000 -1.0000 1401594 1582078470.60 151.5300 59.9962 32.0000 1.9937 1.9983 419.1573 420.3574 0.1795 -1.0000 -1.0000 1401657 1582078470.70 151.5300 59.9962 32.0000 1.9941 1.9988 419.0359 420.2357 0.1795 -1.0000 -1.0000 1401719 1582078470.80 151.5300 59.9962 32.0000 1.9945 1.9992 419.0792 420.2773 0.1793 -1.0000 -1.0000 1401797 1582078470.90 151.5300 59.9962 32.0000 1.9931 1.9978 419.1758 420.3751 0.1794 -1.0000 -1.0000 1401860 1582078471.00 151.5585 59.9962 32.0000 1.9936 1.9983 419.2366 420.4368 0.1794 -1.0000 -1.0000 1401922 1582078471.10 151.5585 59.9962 32.0000 1.9941 1.9988 419.2317 420.4331 0.1796 -1.0000 -1.0000 1401985 1582078471.20 151.5585 59.9962 32.0000 1.9951 1.9998 419.0723 420.2726 0.1795 -1.0000 -1.0000 1402063 1582078471.30 151.5585 59.9962 32.0000 1.9941 1.9988 419.2111 420.4115 0.1795 -1.0000 -1.0000 1402297 1582078471.40 151.5585 59.9962 32.0000 1.9933 1.9980 419.2161 420.4171 0.1796 -1.0000 -1.0000 1402360 1582078471.50 151.4858 59.9962 32.0000 1.9936 1.9982 419.2615 420.4616 0.1795 -1.0000 -1.0000 1402422 1582078471.60 151.4506 59.9962 32.0000 1.9941 1.9988 419.1426 420.3424 0.1794 -1.0000 -1.0000 1402485 1582078471.70 151.4506 59.9962 32.0000 1.9937 1.9984 419.2021 420.4018 0.1794 -1.0000 -1.0000 1402547 1582078471.80 151.4506 59.9962 32.0000 1.9936 1.9983 419.2553 420.4543 0.1793 -1.0000 -1.0000 1403047 1582078471.90 151.4506 59.9962 32.0000 1.9936 1.9983 419.2749 420.4746 0.1794 -1.0000 -1.0000 1403110 1582078472.00 151.4493 59.9962 32.0000 1.9944 1.9991 419.1214 420.3223 0.1797 -1.0000 -1.0000 1403173 1582078472.10 151.4292 59.9962 32.0000 1.9948 1.9995 419.0057 420.2092 0.1800 -1.0000 -1.0000 1403250 1582078472.20 151.4292 59.9962 32.0000 1.9946 1.9993 419.1404 420.3416 0.1797 -1.0000 -1.0000 1403313 1582078472.30 151.4292 59.9962 32.0000 1.9938 1.9985 419.2569 420.4581 0.1796 -1.0000 -1.0000 1403547 1582078472.40 151.4292 59.9962 32.0000 1.9938 1.9985 419.2338 420.4322 0.1793 -1.0000 -1.0000 1403610 1582078472.50 151.4292 59.9962 32.0000 1.9951 1.9997 419.1310 420.3304 0.1794 -1.0000 -1.0000 1403672 1582078472.60 151.5132 59.9962 32.0000 1.9956 2.0003 419.0900 420.2892 0.1794 -1.0000 -1.0000 1403750 1582078472.70 151.5132 59.9962 32.0000 1.9948 1.9995 419.1704 420.3699 0.1794 -1.0000 -1.0000 1403813 1582078472.80 151.5132 59.9962 32.0000 1.9938 1.9985 419.2531 420.4529 0.1794 -1.0000 -1.0000 1404047 1582078472.90 151.5132 59.9962 32.0000 1.9944 1.9991 419.1846 420.3840 0.1793 -1.0000 -1.0000 1404125 1582078473.00 151.5132 59.9962 32.0000 1.9952 1.9999 419.0287 420.2273 0.1794 -1.0000 -1.0000 1404188 1582078473.10 151.5173 59.9962 32.0000 1.9949 1.9996 419.1224 420.3232 0.1796 -1.0000 -1.0000 1404250 1582078473.20 151.5892 59.9962 32.0000 1.9939 1.9986 419.2764 420.4768 0.1794 -1.0000 -1.0000 1404313 1582078473.30 151.5892 59.9962 32.0000 1.9948 1.9995 419.3713 420.5722 0.1795 -1.0000 -1.0000 1404547 1582078473.40 151.5892 59.9962 32.0000 1.9951 1.9997 419.1019 420.2998 0.1792 -1.0000 -1.0000 1404610 1582078473.50 151.5892 59.9962 32.0000 1.9953 2.0000 419.0345 420.2328 0.1792 -1.0000 -1.0000 1404672 1582078473.60 151.5892 59.9962 32.0000 1.9935 1.9981 419.1807 420.3792 0.1793 -1.0000 -1.0000 1404735 1582078473.70 151.5539 59.9962 32.0000 1.9936 1.9983 419.4248 420.6239 0.1793 -1.0000 -1.0000 1404797 1582078473.80 151.5539 59.9962 32.0000 1.9941 1.9988 419.2673 420.4672 0.1795 -1.0000 -1.0000 1405094 1582078473.90 151.5539 59.9962 32.0000 1.9946 1.9993 419.0951 420.2946 0.1794 -1.0000 -1.0000 1405157 1582078474.00 151.5539 59.9962 32.0000 1.9944 1.9991 419.3331 420.5334 0.1794 -1.0000 -1.0000 1405219 1582078474.10 151.5539 59.9962 32.0000 1.9936 1.9983 419.2584 420.4570 0.1792 -1.0000 -1.0000 1405297 1582078474.20 151.5539 59.9962 32.0000 1.9947 1.9994 419.1846 420.3818 0.1790 -1.0000 -1.0000 1405360 1582078474.30 151.5100 59.9962 32.0000 1.9948 1.9995 419.1193 420.3178 0.1793 -1.0000 -1.0000 1405782 1582078474.40 151.5100 59.9962 32.0000 1.9945 1.9992 419.1609 420.3595 0.1793 -1.0000 -1.0000 1405860 1582078474.50 151.5100 59.9962 32.0000 1.9940 1.9987 419.2787 420.4774 0.1792 -1.0000 -1.0000 1405922 1582078474.60 151.5100 59.9962 32.0000 1.9939 1.9985 419.2534 420.4517 0.1792 -1.0000 -1.0000 1405985 1582078474.70 151.5100 59.9962 32.0000 1.9949 1.9996 419.2712 420.4696 0.1792 -1.0000 -1.0000 1406047 1582078474.80 151.4646 59.9959 32.0000 1.9946 1.9993 419.1015 420.2989 0.1791 -1.0000 -1.0000 1406110 1582078474.90 151.4354 59.9957 32.0000 1.9945 1.9992 419.0086 420.2059 0.1792 -1.0000 -1.0000 1406297 1582078475.00 151.4354 59.9957 32.0000 1.9949 1.9996 419.1285 420.3265 0.1792 -1.0000 -1.0000 1406360 1582078475.10 151.4354 59.9957 32.0000 1.9945 1.9991 419.1683 420.3667 0.1793 -1.0000 -1.0000 1406422 1582078475.20 151.4354 59.9957 32.0000 1.9946 1.9993 419.0423 420.2417 0.1795 -1.0000 -1.0000 1406500 1582078475.30 151.4354 59.9957 32.0000 1.9947 1.9994 419.1006 420.3014 0.1797 -1.0000 -1.0000 1406563 1582078475.40 151.4964 59.9957 32.0000 1.9948 1.9995 419.2253 420.4263 0.1795 -1.0000 -1.0000 1406797 1582078475.50 151.4964 59.9957 32.0000 1.9943 1.9990 419.2532 420.4526 0.1793 -1.0000 -1.0000 1406875 1582078475.60 151.4964 59.9957 32.0000 1.9948 1.9995 419.1872 420.3894 0.1797 -1.0000 -1.0000 1406938 1582078475.70 151.4964 59.9957 32.0000 1.9951 1.9998 419.1176 420.3176 0.1795 -1.0000 -1.0000 1407000 1582078475.80 151.4964 59.9957 32.0000 1.9951 1.9998 419.0423 420.2403 0.1792 -1.0000 -1.0000 1407063 1582078475.90 151.5842 59.9957 32.0000 1.9939 1.9986 419.2475 420.4475 0.1794 -1.0000 -1.0000 1407250 1582078476.00 151.5842 59.9957 32.0000 1.9932 1.9979 419.2864 420.4853 0.1792 -1.0000 -1.0000 1407313 1582078476.10 151.5842 59.9957 32.0000 1.9944 1.9991 419.2157 420.4132 0.1791 -1.0000 -1.0000 1407391 1582078476.20 151.5842 59.9957 32.0000 1.9945 1.9992 419.1071 420.3060 0.1794 -1.0000 -1.0000 1407454 1582078476.30 151.5842 59.9957 32.0000 1.9936 1.9983 419.2342 420.4344 0.1794 -1.0000 -1.0000 1407516 1582078476.40 151.5842 59.9957 32.0000 1.9937 1.9984 419.3226 420.5234 0.1796 -1.0000 -1.0000 1407766 1582078476.50 151.5019 59.9957 32.0000 1.9941 1.9988 419.1477 420.3478 0.1794 -1.0000 -1.0000 1407829 1582078476.60 151.5019 59.9957 32.0000 1.9949 1.9996 418.9754 420.1738 0.1793 -1.0000 -1.0000 1407907 1582078476.70 151.5019 59.9957 32.0000 1.9940 1.9987 419.1255 420.3245 0.1793 -1.0000 -1.0000 1407969 1582078476.80 151.5019 59.9957 32.0000 1.9932 1.9978 419.2295 420.4283 0.1793 -1.0000 -1.0000 1408032 1582078476.90 151.5019 59.9957 32.0000 1.9935 1.9982 419.2569 420.4571 0.1795 -1.0000 -1.0000 1408141 1582078477.00 151.4983 59.9957 32.0000 1.9945 1.9992 419.1317 420.3313 0.1793 -1.0000 -1.0000 1408204 1582078477.10 151.4922 59.9957 32.0000 1.9949 1.9996 418.9719 420.1703 0.1793 -1.0000 -1.0000 1408266 1582078477.20 151.4922 59.9957 32.0000 1.9950 1.9997 419.0637 420.2633 0.1795 -1.0000 -1.0000 1408344 1582078477.30 151.4922 59.9957 32.0000 1.9938 1.9985 419.2244 420.4245 0.1794 -1.0000 -1.0000 1408407 1582078477.40 151.4922 59.9957 32.0000 1.9948 1.9995 419.0995 420.3000 0.1796 -1.0000 -1.0000 1408469 1582078477.50 151.4922 59.9957 32.0000 1.9953 2.0000 419.0526 420.2515 0.1794 -1.0000 -1.0000 1408797 1582078477.60 151.4894 59.9957 32.0000 1.9943 1.9990 419.2548 420.4548 0.1794 -1.0000 -1.0000 1408860 1582078477.70 151.4892 59.9957 32.0000 1.9931 1.9978 419.1649 420.3646 0.1795 -1.0000 -1.0000 1408922 1582078477.80 151.4892 59.9957 32.0000 1.9950 1.9997 419.0020 420.2020 0.1795 -1.0000 -1.0000 1409000 1582078477.90 151.4892 59.9957 32.0000 1.9948 1.9995 419.0302 420.2289 0.1792 -1.0000 -1.0000 1409063 1582078478.00 151.4892 59.9957 32.0000 1.9940 1.9987 419.1778 420.3763 0.1793 -1.0000 -1.0000 1409125 1582078478.10 151.4892 59.9957 32.0000 1.9942 1.9989 419.2121 420.4116 0.1794 -1.0000 -1.0000 1409204 1582078478.20 151.4686 59.9957 32.0000 1.9947 1.9994 419.1034 420.3033 0.1795 -1.0000 -1.0000 1409266 1582078478.30 151.4686 59.9957 32.0000 1.9948 1.9995 418.9986 420.1987 0.1796 -1.0000 -1.0000 1409329 1582078478.40 151.4686 59.9957 32.0000 1.9947 1.9994 419.0224 420.2232 0.1796 -1.0000 -1.0000 1409407 1582078478.50 151.4686 59.9957 32.0000 1.9941 1.9988 419.1074 420.3077 0.1795 -1.0000 -1.0000 1409891 1582078478.60 151.4686 59.9957 32.0000 1.9950 1.9997 419.1526 420.3517 0.1793 -1.0000 -1.0000 1409969 1582078478.70 151.5767 59.9957 32.0000 1.9947 1.9994 419.0321 420.2315 0.1795 -1.0000 -1.0000 1410032 1582078478.80 151.5767 59.9957 32.0000 1.9942 1.9989 419.0798 420.2797 0.1794 -1.0000 -1.0000 1410094 1582078478.90 151.5767 59.9957 32.0000 1.9937 1.9984 419.1843 420.3826 0.1792 -1.0000 -1.0000 1410172 1582078479.00 151.5767 59.9957 32.0000 1.9941 1.9988 419.2656 420.4685 0.1800 -1.0000 -1.0000 1410282 1582078479.10 151.5767 59.9957 32.0000 1.9938 1.9985 419.1153 420.3185 0.1800 -1.0000 -1.0000 1410344 1582078479.20 151.5564 59.9957 32.0000 1.9943 1.9990 419.0285 420.2305 0.1797 -1.0000 -1.0000 1410422 1582078479.30 151.5253 59.9957 32.0000 1.9945 1.9992 419.1187 420.3210 0.1799 -1.0000 -1.0000 1410485 1582078479.40 151.5253 59.9957 32.0000 1.9945 1.9992 419.2319 420.4336 0.1797 -1.0000 -1.0000 1410547 1582078479.50 151.5253 59.9957 32.0000 1.9939 1.9986 419.2776 420.4785 0.1794 -1.0000 -1.0000 1410782 1582078479.60 151.5253 59.9957 32.0000 1.9945 1.9992 419.1165 420.3167 0.1796 -1.0000 -1.0000 1410844 1582078479.70 151.5253 59.9957 32.0000 1.9941 1.9988 419.0316 420.2310 0.1794 -1.0000 -1.0000 1410907 1582078479.80 151.5103 59.9957 32.0000 1.9944 1.9991 419.2608 420.4599 0.1793 -1.0000 -1.0000 1410985 1582078479.90 151.4178 59.9958 32.0000 1.9931 1.9978 419.2772 420.4759 0.1792 -1.0000 -1.0000 1411047 1582078480.00 151.4178 59.9958 32.0000 1.9936 1.9983 419.2135 420.4134 0.1795 -1.0000 -1.0000 1411110 1582078480.10 151.4178 59.9958 32.0000 1.9945 1.9992 419.0526 420.2527 0.1794 -1.0000 -1.0000 1411188 1582078480.20 151.4178 59.9958 32.0000 1.9943 1.9990 419.1419 420.3401 0.1792 -1.0000 -1.0000 1411250 1582078480.30 151.4178 59.9958 32.0000 1.9938 1.9985 419.2402 420.4405 0.1795 -1.0000 -1.0000 1411313 1582078480.40 151.4178 59.9958 32.0000 1.9946 1.9993 419.1907 420.3907 0.1795 -1.0000 -1.0000 1411375 1582078480.50 151.4664 59.9958 32.0000 1.9944 1.9991 419.0350 420.2347 0.1794 -1.0000 -1.0000 1411688 1582078480.60 151.5518 59.9958 32.0000 1.9942 1.9989 419.0536 420.2526 0.1794 -1.0000 -1.0000 1411766 1582078480.70 151.5518 59.9958 32.0000 1.9941 1.9988 419.2480 420.4469 0.1793 -1.0000 -1.0000 1411829 1582078480.80 151.5518 59.9958 32.0000 1.9936 1.9982 419.1747 420.3747 0.1796 -1.0000 -1.0000 1411891 1582078480.90 151.5518 59.9958 32.0000 1.9948 1.9995 419.0419 420.2420 0.1795 -1.0000 -1.0000 1411969 1582078481.00 151.5518 59.9958 32.0000 1.9948 1.9995 419.0695 420.2690 0.1794 -1.0000 -1.0000 1412297 1582078481.10 151.5112 59.9958 32.0000 1.9940 1.9987 419.1615 420.3611 0.1795 -1.0000 -1.0000 1412360 1582078481.20 151.5112 59.9958 32.0000 1.9935 1.9982 419.2387 420.4391 0.1795 -1.0000 -1.0000 1412422 1582078481.30 151.5112 59.9958 32.0000 1.9941 1.9988 419.0008 420.1996 0.1793 -1.0000 -1.0000 1412485 1582078481.40 151.5112 59.9958 32.0000 1.9945 1.9992 418.9842 420.1822 0.1792 -1.0000 -1.0000 1412547 1582078481.50 151.5112 59.9958 32.0000 1.9939 1.9986 418.8909 420.0883 0.1792 -1.0000 -1.0000 1412782 1582078481.60 151.5112 59.9958 32.0000 1.9934 1.9981 419.1390 420.3386 0.1793 -1.0000 -1.0000 1412844 1582078481.70 151.5282 59.9958 32.0000 1.9938 1.9985 419.2159 420.4135 0.1791 -1.0000 -1.0000 1412907 1582078481.80 151.5282 59.9958 32.0000 1.9939 1.9986 419.2521 420.4497 0.1790 -1.0000 -1.0000 1412985 1582078481.90 151.5282 59.9958 32.0000 1.9948 1.9995 419.1165 420.3156 0.1793 -1.0000 -1.0000 1413047 1582078482.00 151.5282 59.9958 32.0000 1.9949 1.9996 419.0919 420.2892 0.1791 -1.0000 -1.0000 1413110 1582078482.10 151.5282 59.9958 32.0000 1.9941 1.9988 419.2462 420.4449 0.1793 -1.0000 -1.0000 1413313 1582078482.20 151.5282 59.9958 32.0000 1.9936 1.9982 419.3345 420.5345 0.1794 -1.0000 -1.0000 1413375 1582078482.30 151.4594 59.9958 32.0000 1.9943 1.9990 419.2030 420.4016 0.1793 -1.0000 -1.0000 1413438 1582078482.40 151.4594 59.9958 32.0000 1.9954 2.0001 419.0229 420.2213 0.1793 -1.0000 -1.0000 1413516 1582078482.50 151.4594 59.9958 32.0000 1.9948 1.9995 419.0547 420.2526 0.1792 -1.0000 -1.0000 1413579 1582078482.60 151.4594 59.9958 32.0000 1.9940 1.9987 419.1973 420.3954 0.1792 -1.0000 -1.0000 1413813 1582078482.70 151.4594 59.9958 32.0000 1.9949 1.9996 419.1348 420.3325 0.1791 -1.0000 -1.0000 1413875 1582078482.80 151.4739 59.9958 32.0000 1.9945 1.9992 419.0811 420.2791 0.1792 -1.0000 -1.0000 1413938 1582078482.90 151.4739 59.9958 32.0000 1.9947 1.9994 418.8700 420.0670 0.1792 -1.0000 -1.0000 1414000 1582078483.00 151.4739 59.9958 32.0000 1.9953 2.0000 419.0357 420.2339 0.1793 -1.0000 -1.0000 1414063 1582078483.10 151.4739 59.9958 32.0000 1.9947 1.9994 419.1634 420.3624 0.1793 -1.0000 -1.0000 1414297 1582078483.20 151.4739 59.9958 32.0000 1.9948 1.9995 419.0797 420.2780 0.1793 -1.0000 -1.0000 1414375 1582078483.30 151.4739 59.9958 32.0000 1.9950 1.9997 419.0014 420.1994 0.1792 -1.0000 -1.0000 1414438 1582078483.40 151.4739 59.9958 32.0000 1.9944 1.9991 419.0502 420.2487 0.1794 -1.0000 -1.0000 1414500 1582078483.50 151.5441 59.9958 32.0000 1.9943 1.9990 419.1629 420.3616 0.1792 -1.0000 -1.0000 1414579 1582078483.60 151.5873 59.9958 32.0000 1.9948 1.9995 419.1622 420.3609 0.1794 -1.0000 -1.0000 1414860 1582078483.70 151.5873 59.9958 32.0000 1.9950 1.9997 419.0435 420.2433 0.1795 -1.0000 -1.0000 1414907 1582078483.80 151.5873 59.9958 32.0000 1.9943 1.9990 418.9785 420.1768 0.1793 -1.0000 -1.0000 1414985 1582078483.90 151.5873 59.9958 32.0000 1.9946 1.9993 419.2028 420.4021 0.1794 -1.0000 -1.0000 1415047 1582078484.00 151.5873 59.9958 32.0000 1.9940 1.9987 419.2705 420.4709 0.1794 -1.0000 -1.0000 1415110 1582078484.10 151.5583 59.9958 32.0000 1.9948 1.9995 419.1114 420.3110 0.1794 -1.0000 -1.0000 1415547 1582078484.20 151.5485 59.9958 32.0000 1.9949 1.9996 419.0664 420.2657 0.1794 -1.0000 -1.0000 1415610 1582078484.30 151.5485 59.9958 32.0000 1.9933 1.9980 419.2129 420.4128 0.1794 -1.0000 -1.0000 1415672 1582078484.40 151.5485 59.9958 32.0000 1.9939 1.9986 419.1255 420.3254 0.1795 -1.0000 -1.0000 1415750 1582078484.50 151.5485 59.9958 32.0000 1.9942 1.9989 419.0117 420.2111 0.1794 -1.0000 -1.0000 1415813 1582078484.60 151.5452 59.9959 32.0000 1.9939 1.9986 419.1382 420.3370 0.1793 -1.0000 -1.0000 1416047 1582078484.70 151.4958 59.9968 32.0000 1.9943 1.9990 419.2525 420.4511 0.1792 -1.0000 -1.0000 1416110 1582078484.80 151.4958 59.9968 32.0000 1.9941 1.9988 419.2299 420.4292 0.1794 -1.0000 -1.0000 1416172 1582078484.90 151.4958 59.9968 32.0000 1.9944 1.9990 419.1514 420.3499 0.1792 -1.0000 -1.0000 1416235 1582078485.00 151.4958 59.9968 32.0000 1.9937 1.9984 419.0034 420.2009 0.1792 -1.0000 -1.0000 1416297 1582078485.10 151.4958 59.9968 32.0000 1.9940 1.9987 419.0154 420.2134 0.1792 -1.0000 -1.0000 1416360 1582078485.20 151.4342 59.9968 32.0000 1.9937 1.9984 419.2289 420.4281 0.1794 -1.0000 -1.0000 1416438 1582078485.30 151.4237 59.9968 32.0000 1.9936 1.9982 419.2450 420.4447 0.1794 -1.0000 -1.0000 1416500 1582078485.40 151.4237 59.9968 32.0000 1.9942 1.9989 419.1072 420.3053 0.1791 -1.0000 -1.0000 1416563 1582078485.50 151.4237 59.9968 32.0000 1.9943 1.9990 419.0938 420.2906 0.1790 -1.0000 -1.0000 1416641 1582078485.60 151.4237 59.9968 32.0000 1.9936 1.9983 419.2364 420.4340 0.1791 -1.0000 -1.0000 1416704 1582078485.70 151.4237 59.9968 32.0000 1.9939 1.9986 419.2254 420.4225 0.1790 -1.0000 -1.0000 1416766 1582078485.80 151.3943 59.9968 32.0000 1.9946 1.9993 419.1142 420.3123 0.1793 -1.0000 -1.0000 1416844 1582078485.90 151.3943 59.9968 32.0000 1.9941 1.9987 419.2254 420.4252 0.1794 -1.0000 -1.0000 1416907 1582078486.00 151.3943 59.9968 32.0000 1.9938 1.9985 419.2282 420.4277 0.1794 -1.0000 -1.0000 1416969 1582078486.10 151.3943 59.9968 32.0000 1.9939 1.9986 419.2414 420.4411 0.1794 -1.0000 -1.0000 1417297 1582078486.20 151.3943 59.9968 32.0000 1.9955 2.0002 419.0514 420.2500 0.1793 -1.0000 -1.0000 1417360 1582078486.30 151.5282 59.9968 32.0000 1.9957 2.0004 419.0617 420.2589 0.1791 -1.0000 -1.0000 1417422 1582078486.40 151.5357 59.9968 32.0000 1.9942 1.9989 419.0877 420.2847 0.1791 -1.0000 -1.0000 1417500 1582078486.50 151.5357 59.9968 32.0000 1.9939 1.9985 419.2275 420.4264 0.1793 -1.0000 -1.0000 1417563 1582078486.60 151.5357 59.9968 32.0000 1.9949 1.9996 419.0104 420.2091 0.1793 -1.0000 -1.0000 1417625 1582078486.70 151.5357 59.9968 32.0000 1.9958 2.0005 418.9514 420.1489 0.1792 -1.0000 -1.0000 1417688 1582078486.80 151.5357 59.9968 32.0000 1.9939 1.9986 419.0976 420.2953 0.1791 -1.0000 -1.0000 1417750 1582078486.90 151.5440 59.9968 32.0000 1.9942 1.9989 419.2231 420.4206 0.1792 -1.0000 -1.0000 1417829 1582078487.00 151.5460 59.9968 32.0000 1.9956 2.0003 419.1163 420.3155 0.1794 -1.0000 -1.0000 1417891 1582078487.10 151.5460 59.9968 32.0000 1.9946 1.9993 419.0600 420.2579 0.1791 -1.0000 -1.0000 1419173 1582078487.20 151.5460 59.9968 32.0000 1.9947 1.9993 419.0361 420.2339 0.1792 -1.0000 -1.0000 1419235 1582078487.30 151.5460 59.9968 32.0000 1.9940 1.9986 419.1339 420.3331 0.1794 -1.0000 -1.0000 1419297 1582078487.40 151.5460 59.9968 32.0000 1.9941 1.9988 419.1927 420.3913 0.1792 -1.0000 -1.0000 1419360 1582078487.50 151.5031 59.9968 32.0000 1.9945 1.9992 419.1535 420.3514 0.1791 -1.0000 -1.0000 1419438 1582078487.60 151.5031 59.9968 32.0000 1.9943 1.9989 418.9412 420.1382 0.1791 -1.0000 -1.0000 1419500 1582078487.70 151.5031 59.9968 32.0000 1.9936 1.9983 419.1770 420.3747 0.1791 -1.0000 -1.0000 1419563 1582078487.80 151.5031 59.9968 32.0000 1.9945 1.9992 419.2246 420.4232 0.1792 -1.0000 -1.0000 1419641 1582078487.90 151.5031 59.9968 32.0000 1.9950 1.9997 419.0779 420.2759 0.1792 -1.0000 -1.0000 1419704 1582078488.00 151.4044 59.9968 32.0000 1.9954 2.0001 419.0665 420.2635 0.1790 -1.0000 -1.0000 1419766 1582078488.10 151.3992 59.9968 32.0000 1.9940 1.9987 419.1491 420.3463 0.1791 -1.0000 -1.0000 1420063 1582078488.20 151.3992 59.9968 32.0000 1.9935 1.9982 419.1802 420.3788 0.1793 -1.0000 -1.0000 1420125 1582078488.30 151.3992 59.9968 32.0000 1.9936 1.9983 419.1505 420.3487 0.1792 -1.0000 -1.0000 1420188 1582078488.40 151.3992 59.9968 32.0000 1.9934 1.9980 419.0550 420.2531 0.1792 -1.0000 -1.0000 1420266 1582078488.50 151.4242 59.9968 32.0000 1.9945 1.9992 419.0212 420.2173 0.1790 -1.0000 -1.0000 1420329 1582078488.60 151.5101 59.9968 32.0000 1.9933 1.9979 419.2473 420.4451 0.1791 -1.0000 -1.0000 1420407 1582078488.70 151.5101 59.9968 32.0000 1.9939 1.9986 419.1667 420.3654 0.1793 -1.0000 -1.0000 1420469 1582078488.80 151.5101 59.9968 32.0000 1.9948 1.9995 419.1199 420.3179 0.1792 -1.0000 -1.0000 1420532 1582078488.90 151.5101 59.9968 32.0000 1.9946 1.9992 419.0833 420.2816 0.1792 -1.0000 -1.0000 1420594 1582078489.00 151.5101 59.9968 32.0000 1.9939 1.9986 419.2558 420.4539 0.1792 -1.0000 -1.0000 1420657 1582078489.10 151.5101 59.9968 32.0000 1.9941 1.9988 419.1703 420.3685 0.1792 -1.0000 -1.0000 1420719 1582078489.20 151.5101 59.9968 32.0000 1.9949 1.9996 419.0391 420.2376 0.1793 -1.0000 -1.0000 1420797 1582078489.30 151.5101 59.9968 32.0000 1.9950 1.9997 418.9841 420.1820 0.1792 -1.0000 -1.0000 1420860 1582078489.40 151.5101 59.9968 32.0000 1.9945 1.9991 419.0031 420.1995 0.1790 -1.0000 -1.0000 1420922 1582078489.50 151.5101 59.9968 32.0000 1.9948 1.9995 419.1790 420.3774 0.1792 -1.0000 -1.0000 1421000 1582078489.60 151.4589 59.9968 32.0000 1.9950 1.9997 419.1657 420.3647 0.1793 -1.0000 -1.0000 1421063 1582078489.70 151.4130 59.9968 32.0000 1.9959 2.0006 419.0446 420.2443 0.1794 -1.0000 -1.0000 1421125 1582078489.80 151.4130 59.9968 32.0000 1.9953 2.0000 419.0185 420.2153 0.1791 -1.0000 -1.0000 1421204 1582078489.90 151.4130 59.9968 32.0000 1.9946 1.9993 419.0781 420.2759 0.1792 -1.0000 -1.0000 1421250 1582078490.00 151.4130 59.9968 32.0000 1.9940 1.9987 419.2022 420.4014 0.1794 -1.0000 -1.0000 1421329 1582078490.10 151.4130 59.9968 32.0000 1.9947 1.9994 419.0758 420.2749 0.1793 -1.0000 -1.0000 1421391 1582078490.20 151.4130 59.9968 32.0000 1.9945 1.9992 419.0209 420.2187 0.1792 -1.0000 -1.0000 1421641 1582078490.30 151.4130 59.9968 32.0000 1.9946 1.9992 419.1139 420.3119 0.1792 -1.0000 -1.0000 1421704 1582078490.40 151.4130 59.9968 32.0000 1.9942 1.9989 419.2741 420.4720 0.1791 -1.0000 -1.0000 1421766 1582078490.50 151.4130 59.9968 32.0000 1.9940 1.9987 419.2451 420.4439 0.1793 -1.0000 -1.0000 1421829 1582078490.60 151.4130 59.9968 32.0000 1.9942 1.9989 419.1825 420.3815 0.1794 -1.0000 -1.0000 1421907 1582078490.70 151.4130 59.9968 32.0000 1.9945 1.9992 419.0816 420.2831 0.1797 -1.0000 -1.0000 1422125 1582078490.80 151.4130 59.9968 32.0000 1.9944 1.9991 419.0230 420.2228 0.1794 -1.0000 -1.0000 1422204 1582078490.90 151.4130 59.9968 32.0000 1.9946 1.9993 419.2065 420.4044 0.1791 -1.0000 -1.0000 1422266 1582078491.00 151.4130 59.9968 32.0000 1.9937 1.9984 419.2526 420.4515 0.1793 -1.0000 -1.0000 1422329 1582078491.10 151.4771 59.9968 32.0000 1.9946 1.9993 419.1399 420.3381 0.1791 -1.0000 -1.0000 1422391 1582078491.20 151.4771 59.9968 32.0000 1.9944 1.9991 419.1294 420.3273 0.1792 -1.0000 -1.0000 1422469 1582078491.30 151.4771 59.9968 32.0000 1.9944 1.9991 419.1688 420.3684 0.1793 -1.0000 -1.0000 1422547 1582078491.40 151.4771 59.9968 32.0000 1.9933 1.9980 419.2266 420.4253 0.1793 -1.0000 -1.0000 1422610 1582078491.50 151.4771 59.9968 32.0000 1.9946 1.9993 419.0495 420.2487 0.1795 -1.0000 -1.0000 1422673 1582078491.60 151.5336 59.9968 32.0000 1.9950 1.9997 418.9588 420.1562 0.1791 -1.0000 -1.0000 1422735 1582078491.70 151.5957 59.9968 32.0000 1.9939 1.9985 419.2534 420.4524 0.1793 -1.0000 -1.0000 1422797 1582078491.80 151.5957 59.9968 32.0000 1.9937 1.9984 419.2264 420.4255 0.1793 -1.0000 -1.0000 1423141 1582078491.90 151.5957 59.9968 32.0000 1.9944 1.9990 419.0921 420.2910 0.1793 -1.0000 -1.0000 1423204 1582078492.00 151.5957 59.9968 32.0000 1.9948 1.9995 418.9902 420.1877 0.1792 -1.0000 -1.0000 1423266 1582078492.10 151.5957 59.9968 32.0000 1.9935 1.9982 419.0616 420.2590 0.1791 -1.0000 -1.0000 1423344 1582078492.20 151.5419 59.9968 32.0000 1.9939 1.9986 419.1983 420.3976 0.1794 -1.0000 -1.0000 1423407 1582078492.30 151.5419 59.9968 32.0000 1.9948 1.9995 419.0532 420.2524 0.1794 -1.0000 -1.0000 1423641 1582078492.40 151.5419 59.9968 32.0000 1.9951 1.9998 419.0438 420.2420 0.1791 -1.0000 -1.0000 1423719 1582078492.50 151.5419 59.9968 32.0000 1.9936 1.9983 419.1446 420.3415 0.1791 -1.0000 -1.0000 1423782 1582078492.60 151.5419 59.9968 32.0000 1.9944 1.9991 419.2576 420.4559 0.1792 -1.0000 -1.0000 1423844 1582078492.70 151.4477 59.9968 32.0000 1.9941 1.9988 419.1201 420.3188 0.1792 -1.0000 -1.0000 1423907 1582078492.80 151.4377 59.9968 32.0000 1.9945 1.9991 418.9513 420.1490 0.1792 -1.0000 -1.0000 1424610 1582078492.90 151.4377 59.9968 32.0000 1.9947 1.9994 419.0448 420.2439 0.1794 -1.0000 -1.0000 1424673 1582078493.00 151.4377 59.9968 32.0000 1.9929 1.9976 419.1828 420.3821 0.1794 -1.0000 -1.0000 1424735 1582078493.10 151.4377 59.9968 32.0000 1.9938 1.9985 419.1483 420.3486 0.1795 -1.0000 -1.0000 1424797 1582078493.20 151.4326 59.9968 32.0000 1.9947 1.9994 419.0963 420.2959 0.1794 -1.0000 -1.0000 1424875 1582078493.30 151.4110 59.9968 32.0000 1.9948 1.9995 419.0407 420.2389 0.1793 -1.0000 -1.0000 1424938 1582078493.40 151.4110 59.9968 32.0000 1.9951 1.9998 419.1626 420.3615 0.1792 -1.0000 -1.0000 1425000 1582078493.50 151.4110 59.9968 32.0000 1.9952 1.9999 419.2650 420.4631 0.1791 -1.0000 -1.0000 1425079 1582078493.60 151.4110 59.9968 32.0000 1.9948 1.9995 419.0431 420.2404 0.1792 -1.0000 -1.0000 1425141 1582078493.70 151.4110 59.9968 32.0000 1.9943 1.9990 419.0162 420.2154 0.1794 -1.0000 -1.0000 1425204 1582078493.80 151.5199 59.9968 32.0000 1.9943 1.9990 419.2659 420.4651 0.1793 -1.0000 -1.0000 1425282 1582078493.90 151.5199 59.9968 32.0000 1.9936 1.9983 419.2454 420.4441 0.1792 -1.0000 -1.0000 1425344 1582078494.00 151.5199 59.9968 32.0000 1.9943 1.9990 419.0812 420.2785 0.1791 -1.0000 -1.0000 1425407 1582078494.10 151.5199 59.9968 32.0000 1.9942 1.9989 418.9743 420.1720 0.1792 -1.0000 -1.0000 1425469 1582078494.20 151.5199 59.9968 32.0000 1.9942 1.9989 419.1046 420.3025 0.1792 -1.0000 -1.0000 1425532 1582078494.30 151.5241 59.9968 32.0000 1.9937 1.9984 419.2260 420.4246 0.1792 -1.0000 -1.0000 1425594 1582078494.40 151.5320 59.9968 32.0000 1.9941 1.9988 419.1611 420.3596 0.1793 -1.0000 -1.0000 1425829 1582078494.50 151.5320 59.9968 32.0000 1.9944 1.9991 419.0577 420.2565 0.1794 -1.0000 -1.0000 1425891 1582078494.60 151.5218 59.9968 32.0000 1.9941 1.9987 419.1826 420.3817 0.1793 -1.0000 -1.0000 1425969 1582078494.70 151.4515 59.9966 32.0000 1.9947 1.9994 419.1078 420.3080 0.1794 -1.0000 -1.0000 1426032 1582078494.80 151.4515 59.9966 32.0000 1.9940 1.9987 419.0634 420.2623 0.1794 -1.0000 -1.0000 1426094 1582078494.90 151.4515 59.9966 32.0000 1.9945 1.9992 419.0076 420.2058 0.1792 -1.0000 -1.0000 1426375 1582078495.00 151.4515 59.9966 32.0000 1.9943 1.9990 419.0399 420.2368 0.1791 -1.0000 -1.0000 1426438 1582078495.10 151.4515 59.9966 32.0000 1.9936 1.9983 419.2156 420.4144 0.1792 -1.0000 -1.0000 1426532 1582078495.20 151.4515 59.9966 32.0000 1.9939 1.9986 419.1829 420.3807 0.1791 -1.0000 -1.0000 1426610 1582078495.30 151.4515 59.9966 32.0000 1.9946 1.9993 418.9664 420.1640 0.1792 -1.0000 -1.0000 1426672 1582078495.40 151.4515 59.9966 32.0000 1.9946 1.9993 419.0153 420.2122 0.1790 -1.0000 -1.0000 1426782 1582078495.50 151.4653 59.9966 32.0000 1.9949 1.9996 419.1503 420.3475 0.1791 -1.0000 -1.0000 1426860 1582078495.60 151.4653 59.9966 32.0000 1.9938 1.9985 419.2622 420.4597 0.1791 -1.0000 -1.0000 1426922 1582078495.70 151.4653 59.9966 32.0000 1.9939 1.9986 419.1859 420.3844 0.1793 -1.0000 -1.0000 1426985 1582078495.80 151.4653 59.9966 32.0000 1.9946 1.9993 419.2004 420.3995 0.1793 -1.0000 -1.0000 1427063 1582078495.90 151.4653 59.9966 32.0000 1.9939 1.9986 419.3126 420.5119 0.1793 -1.0000 -1.0000 1427282 1582078496.00 151.5275 59.9966 32.0000 1.9941 1.9987 419.3214 420.5195 0.1791 -1.0000 -1.0000 1427344 1582078496.10 151.5275 59.9966 32.0000 1.9948 1.9995 419.1200 420.3175 0.1791 -1.0000 -1.0000 1427422 1582078496.20 151.5275 59.9966 32.0000 1.9955 2.0002 419.0351 420.2337 0.1793 -1.0000 -1.0000 1427485 1582078496.30 151.5275 59.9966 32.0000 1.9943 1.9989 419.1598 420.3586 0.1793 -1.0000 -1.0000 1427547 1582078496.40 151.5275 59.9966 32.0000 1.9941 1.9988 419.2476 420.4482 0.1796 -1.0000 -1.0000 1427797 1582078496.50 151.5147 59.9966 32.0000 1.9943 1.9990 419.1647 420.3667 0.1797 -1.0000 -1.0000 1427860 1582078496.60 151.4862 59.9966 32.0000 1.9940 1.9987 419.2308 420.4285 0.1791 -1.0000 -1.0000 1427922 1582078496.70 151.4862 59.9966 32.0000 1.9952 1.9999 419.0615 420.2598 0.1793 -1.0000 -1.0000 1427985 1582078496.80 151.4862 59.9966 32.0000 1.9953 2.0000 418.9508 420.1489 0.1794 -1.0000 -1.0000 1428047 1582078496.90 151.4862 59.9966 32.0000 1.9940 1.9987 419.3094 420.5109 0.1795 -1.0000 -1.0000 1428125 1582078497.00 151.4862 59.9966 32.0000 1.9937 1.9984 419.1968 420.3958 0.1793 -1.0000 -1.0000 1428188 1582078497.10 151.4862 59.9966 32.0000 1.9948 1.9995 419.0464 420.2451 0.1793 -1.0000 -1.0000 1428250 1582078497.20 151.5200 59.9966 32.0000 1.9949 1.9996 419.0221 420.2198 0.1792 -1.0000 -1.0000 1428329 1582078497.30 151.5481 59.9966 32.0000 1.9946 1.9992 419.1814 420.3787 0.1790 -1.0000 -1.0000 1428391 1582078497.40 151.5481 59.9966 32.0000 1.9940 1.9987 419.2756 420.4734 0.1791 -1.0000 -1.0000 1429157 1582078497.50 151.5481 59.9966 32.0000 1.9944 1.9991 419.2202 420.4183 0.1792 -1.0000 -1.0000 1429235 1582078497.60 151.5481 59.9966 32.0000 1.9957 2.0004 419.0100 420.2080 0.1792 -1.0000 -1.0000 1429297 1582078497.70 151.5481 59.9966 32.0000 1.9946 1.9993 419.0390 420.2367 0.1792 -1.0000 -1.0000 1429360 1582078497.80 151.4310 59.9966 32.0000 1.9943 1.9990 419.2006 420.3983 0.1791 -1.0000 -1.0000 1429438 1582078497.90 151.4310 59.9966 32.0000 1.9936 1.9983 419.2808 420.4790 0.1792 -1.0000 -1.0000 1429500 1582078498.00 151.4310 59.9966 32.0000 1.9945 1.9992 419.0575 420.2549 0.1791 -1.0000 -1.0000 1429563 1582078498.10 151.4310 59.9966 32.0000 1.9943 1.9990 418.9339 420.1319 0.1793 -1.0000 -1.0000 1429625 1582078498.20 151.4310 59.9966 32.0000 1.9939 1.9985 419.3057 420.5050 0.1793 -1.0000 -1.0000 1429688 1582078498.30 151.5500 59.9966 32.0000 1.9943 1.9990 419.3048 420.5039 0.1793 -1.0000 -1.0000 1429750 1582078498.40 151.5500 59.9966 32.0000 1.9939 1.9986 419.2526 420.4514 0.1793 -1.0000 -1.0000 1429829 1582078498.50 151.5500 59.9966 32.0000 1.9957 2.0004 419.1147 420.3131 0.1793 -1.0000 -1.0000 1430047 1582078498.60 151.5500 59.9966 32.0000 1.9958 2.0005 419.1157 420.3141 0.1792 -1.0000 -1.0000 1430125 1582078498.70 151.5500 59.9966 32.0000 1.9944 1.9991 419.2826 420.4814 0.1793 -1.0000 -1.0000 1430188 1582078498.80 151.5445 59.9966 32.0000 1.9946 1.9993 419.3117 420.5113 0.1793 -1.0000 -1.0000 1430250 1582078498.90 151.4884 59.9966 32.0000 1.9950 1.9997 419.1743 420.3736 0.1794 -1.0000 -1.0000 1430329 1582078499.00 151.4884 59.9966 32.0000 1.9948 1.9995 419.0546 420.2534 0.1793 -1.0000 -1.0000 1430391 1582078499.10 151.4884 59.9966 32.0000 1.9948 1.9995 419.1233 420.3214 0.1792 -1.0000 -1.0000 1430454 1582078499.20 151.4884 59.9966 32.0000 1.9949 1.9996 419.2165 420.4146 0.1791 -1.0000 -1.0000 1430516 1582078499.30 151.4884 59.9966 32.0000 1.9947 1.9994 419.0919 420.2898 0.1792 -1.0000 -1.0000 1430579 1582078499.40 151.4884 59.9966 32.0000 1.9948 1.9995 419.0396 420.2371 0.1792 -1.0000 -1.0000 1430641 1582078499.50 151.4884 59.9966 32.0000 1.9934 1.9981 419.1546 420.3530 0.1792 -1.0000 -1.0000 1430876 1582078499.60 151.4884 59.9966 32.0000 1.9939 1.9986 419.1895 420.3875 0.1791 -1.0000 -1.0000 1430938 1582078499.70 151.4884 59.9966 32.0000 1.9952 1.9999 419.1602 420.3564 0.1790 -1.0000 -1.0000 1431001 1582078499.80 151.4884 59.9966 32.0000 1.9947 1.9994 419.0365 420.2351 0.1793 -1.0000 -1.0000 1431079 1582078499.90 151.4884 59.9966 32.0000 1.9935 1.9982 419.2520 420.4506 0.1792 -1.0000 -1.0000 1431141 1582078500.00 151.4147 59.9965 32.0000 1.9934 1.9981 419.3212 420.5199 0.1792 -1.0000 -1.0000 1431376 1582078500.10 151.4147 59.9965 32.0000 1.9942 1.9989 419.2622 420.4599 0.1791 -1.0000 -1.0000 1431438 1582078500.20 151.4147 59.9965 32.0000 1.9952 1.9999 419.0333 420.2323 0.1794 -1.0000 -1.0000 1431501 1582078500.30 151.4147 59.9965 32.0000 1.9940 1.9987 419.2264 420.4265 0.1794 -1.0000 -1.0000 1431579 1582078500.40 151.4147 59.9965 32.0000 1.9941 1.9988 419.3808 420.5797 0.1792 -1.0000 -1.0000 1431641 1582078500.50 151.4147 59.9965 32.0000 1.9940 1.9987 419.2597 420.4583 0.1792 -1.0000 -1.0000 1431813 1582078500.60 151.4147 59.9965 32.0000 1.9948 1.9995 419.1082 420.3069 0.1793 -1.0000 -1.0000 1431891 1582078500.70 151.4497 59.9965 32.0000 1.9949 1.9996 419.0898 420.2887 0.1793 -1.0000 -1.0000 1431954 1582078500.80 151.4792 59.9965 32.0000 1.9947 1.9994 419.1612 420.3598 0.1792 -1.0000 -1.0000 1432016 1582078500.90 151.4792 59.9965 32.0000 1.9937 1.9984 419.3102 420.5113 0.1795 -1.0000 -1.0000 1432094 1582078501.00 151.4792 59.9965 32.0000 1.9949 1.9996 419.1830 420.3827 0.1793 -1.0000 -1.0000 1432375 1582078501.10 151.4792 59.9965 32.0000 1.9943 1.9990 419.0732 420.2717 0.1793 -1.0000 -1.0000 1432438 1582078501.20 151.4792 59.9965 32.0000 1.9946 1.9993 419.0263 420.2243 0.1792 -1.0000 -1.0000 1432500 1582078501.30 151.5313 59.9965 32.0000 1.9946 1.9993 419.1431 420.3422 0.1793 -1.0000 -1.0000 1432563 1582078501.40 151.5313 59.9965 32.0000 1.9931 1.9978 419.1521 420.3515 0.1794 -1.0000 -1.0000 1432704 1582078501.50 151.5313 59.9965 32.0000 1.9944 1.9991 419.0445 420.2428 0.1792 -1.0000 -1.0000 1432782 1582078501.60 151.5313 59.9965 32.0000 1.9942 1.9989 419.1231 420.3211 0.1792 -1.0000 -1.0000 1432860 1582078501.70 151.5313 59.9965 32.0000 1.9941 1.9988 419.2400 420.4389 0.1792 -1.0000 -1.0000 1432922 1582078501.80 151.4425 59.9965 32.0000 1.9941 1.9988 419.1487 420.3458 0.1790 -1.0000 -1.0000 1433001 1582078501.90 151.4111 59.9965 32.0000 1.9948 1.9995 419.0548 420.2533 0.1793 -1.0000 -1.0000 1433063 1582078502.00 151.4111 59.9965 32.0000 1.9941 1.9988 419.0698 420.2679 0.1793 -1.0000 -1.0000 1433125 1582078502.10 151.4111 59.9965 32.0000 1.9929 1.9976 419.1954 420.3954 0.1795 -1.0000 -1.0000 1433563 1582078502.20 151.4111 59.9965 32.0000 1.9942 1.9989 419.0972 420.2970 0.1794 -1.0000 -1.0000 1433625 1582078502.30 151.4111 59.9965 32.0000 1.9942 1.9989 419.0379 420.2358 0.1792 -1.0000 -1.0000 1433688 1582078502.40 151.4345 59.9965 32.0000 1.9942 1.9988 419.1958 420.3933 0.1791 -1.0000 -1.0000 1433750 1582078502.50 151.4345 59.9965 32.0000 1.9937 1.9984 419.2617 420.4604 0.1793 -1.0000 -1.0000 1433813 1582078502.60 151.4345 59.9965 32.0000 1.9941 1.9988 419.1210 420.3187 0.1791 -1.0000 -1.0000 1434063 1582078502.70 151.4345 59.9965 32.0000 1.9940 1.9987 419.0796 420.2784 0.1793 -1.0000 -1.0000 1434125 1582078502.80 151.4345 59.9965 32.0000 1.9935 1.9981 419.2982 420.4966 0.1791 -1.0000 -1.0000 1434188 1582078502.90 151.4874 59.9965 32.0000 1.9944 1.9991 419.2142 420.4127 0.1793 -1.0000 -1.0000 1434266 1582078503.00 151.4874 59.9965 32.0000 1.9949 1.9996 419.0397 420.2366 0.1791 -1.0000 -1.0000 1434329 1582078503.10 151.4874 59.9965 32.0000 1.9945 1.9992 419.0744 420.2734 0.1793 -1.0000 -1.0000 1434610 1582078503.20 151.4874 59.9965 32.0000 1.9940 1.9987 419.1483 420.3473 0.1794 -1.0000 -1.0000 1434672 1582078503.30 151.4874 59.9965 32.0000 1.9941 1.9988 419.2521 420.4512 0.1793 -1.0000 -1.0000 1434735 1582078503.40 151.4874 59.9965 32.0000 1.9943 1.9990 419.1951 420.3939 0.1793 -1.0000 -1.0000 1434797 1582078503.50 151.5195 59.9965 32.0000 1.9947 1.9994 419.0851 420.2826 0.1790 -1.0000 -1.0000 1434876 1582078503.60 151.5195 59.9965 32.0000 1.9944 1.9991 419.1530 420.3506 0.1791 -1.0000 -1.0000 1435313 1582078503.70 151.5195 59.9965 32.0000 1.9935 1.9982 419.2008 420.3989 0.1792 -1.0000 -1.0000 1435360 1582078503.80 151.5195 59.9965 32.0000 1.9944 1.9990 419.1305 420.3292 0.1793 -1.0000 -1.0000 1435438 1582078503.90 151.5195 59.9965 32.0000 1.9943 1.9990 419.0570 420.2555 0.1793 -1.0000 -1.0000 1435501 1582078504.00 151.5195 59.9965 32.0000 1.9942 1.9989 419.0703 420.2693 0.1793 -1.0000 -1.0000 1435563 1582078504.10 151.5137 59.9965 32.0000 1.9937 1.9983 419.2050 420.4030 0.1792 -1.0000 -1.0000 1435813 1582078504.20 151.5109 59.9965 32.0000 1.9943 1.9990 419.2449 420.4438 0.1793 -1.0000 -1.0000 1435875 1582078504.30 151.5109 59.9965 32.0000 1.9951 1.9998 419.0297 420.2282 0.1793 -1.0000 -1.0000 1435938 1582078504.40 151.5109 59.9965 32.0000 1.9939 1.9986 419.1266 420.3253 0.1792 -1.0000 -1.0000 1436016 1582078504.50 151.5109 59.9965 32.0000 1.9944 1.9991 419.2454 420.4446 0.1794 -1.0000 -1.0000 1436079 1582078504.60 151.5109 59.9965 32.0000 1.9943 1.9990 419.2867 420.4860 0.1793 -1.0000 -1.0000 1436313 1582078504.70 151.4524 59.9967 32.0000 1.9953 2.0000 419.0884 420.2866 0.1793 -1.0000 -1.0000 1436375 1582078504.80 151.4524 59.9967 32.0000 1.9950 1.9997 419.0254 420.2248 0.1794 -1.0000 -1.0000 1436438 1582078504.90 151.4524 59.9967 32.0000 1.9942 1.9989 419.1515 420.3502 0.1792 -1.0000 -1.0000 1436516 1582078505.00 151.4524 59.9967 32.0000 1.9936 1.9983 419.3480 420.5468 0.1792 -1.0000 -1.0000 1436579 1582078505.10 151.4524 59.9967 32.0000 1.9950 1.9997 419.1624 420.3602 0.1790 -1.0000 -1.0000 1436641 1582078505.20 151.4760 59.9967 32.0000 1.9951 1.9998 419.0697 420.2667 0.1791 -1.0000 -1.0000 1436704 1582078505.30 151.5383 59.9967 32.0000 1.9945 1.9992 419.2198 420.4177 0.1791 -1.0000 -1.0000 1436766 1582078505.40 151.5383 59.9967 32.0000 1.9943 1.9990 419.3078 420.5047 0.1789 -1.0000 -1.0000 1436829 1582078505.50 151.5383 59.9967 32.0000 1.9945 1.9992 419.1981 420.3952 0.1790 -1.0000 -1.0000 1436907 1582078505.60 151.5383 59.9967 32.0000 1.9951 1.9998 419.1033 420.2999 0.1790 -1.0000 -1.0000 1436969 1582078505.70 151.5383 59.9967 32.0000 1.9943 1.9990 419.0874 420.2845 0.1791 -1.0000 -1.0000 1437032 1582078505.80 151.5355 59.9967 32.0000 1.9943 1.9990 419.2813 420.4810 0.1796 -1.0000 -1.0000 1437110 1582078505.90 151.5355 59.9967 32.0000 1.9945 1.9992 419.2949 420.4951 0.1794 -1.0000 -1.0000 1437173 1582078506.00 151.5355 59.9967 32.0000 1.9940 1.9987 419.1558 420.3562 0.1795 -1.0000 -1.0000 1437235 1582078506.10 151.5355 59.9967 32.0000 1.9936 1.9983 419.1829 420.3827 0.1794 -1.0000 -1.0000 1437313 1582078506.20 151.5355 59.9967 32.0000 1.9941 1.9988 419.2212 420.4200 0.1792 -1.0000 -1.0000 1437376 1582078506.30 151.5181 59.9967 32.0000 1.9937 1.9983 419.2009 420.4001 0.1793 -1.0000 -1.0000 1437438 1582078506.40 151.4978 59.9967 32.0000 1.9936 1.9983 419.0489 420.2474 0.1792 -1.0000 -1.0000 1437501 1582078506.50 151.4978 59.9967 32.0000 1.9942 1.9989 419.0574 420.2547 0.1791 -1.0000 -1.0000 1437563 1582078506.60 151.4978 59.9967 32.0000 1.9939 1.9986 419.1822 420.3791 0.1790 -1.0000 -1.0000 1437641 1582078506.70 151.4978 59.9967 32.0000 1.9937 1.9984 419.2665 420.4646 0.1791 -1.0000 -1.0000 1437813 1582078506.80 151.4978 59.9967 32.0000 1.9947 1.9993 419.2379 420.4369 0.1793 -1.0000 -1.0000 1437875 1582078506.90 151.4763 59.9967 32.0000 1.9952 1.9999 419.1686 420.3673 0.1793 -1.0000 -1.0000 1437954 1582078507.00 151.4763 59.9967 32.0000 1.9947 1.9994 419.1348 420.3337 0.1794 -1.0000 -1.0000 1438016 1582078507.10 151.4763 59.9967 32.0000 1.9941 1.9988 419.2338 420.4328 0.1792 -1.0000 -1.0000 1438079 1582078507.20 151.4763 59.9967 32.0000 1.9947 1.9994 419.1428 420.3422 0.1794 -1.0000 -1.0000 1438313 1582078507.30 151.4763 59.9967 32.0000 1.9954 2.0001 419.0662 420.2645 0.1792 -1.0000 -1.0000 1438376 1582078507.40 151.4779 59.9967 32.0000 1.9951 1.9998 419.1076 420.3054 0.1792 -1.0000 -1.0000 1438438 1582078507.50 151.4779 59.9967 32.0000 1.9943 1.9990 419.2480 420.4468 0.1792 -1.0000 -1.0000 1438516 1582078507.60 151.4779 59.9967 32.0000 1.9948 1.9995 419.1712 420.3678 0.1790 -1.0000 -1.0000 1438579 1582078507.70 151.4779 59.9967 32.0000 1.9954 2.0001 419.0599 420.2577 0.1791 -1.0000 -1.0000 1438797 1582078507.80 151.4779 59.9967 32.0000 1.9950 1.9997 419.0916 420.2880 0.1789 -1.0000 -1.0000 1438876 1582078507.90 151.4779 59.9967 32.0000 1.9940 1.9987 419.2925 420.4900 0.1791 -1.0000 -1.0000 1438938 1582078508.00 151.4871 59.9967 32.0000 1.9945 1.9992 419.1839 420.3831 0.1793 -1.0000 -1.0000 1439001 1582078508.10 151.5406 59.9967 32.0000 1.9953 2.0000 419.0284 420.2264 0.1793 -1.0000 -1.0000 1439079 1582078508.20 151.5406 59.9967 32.0000 1.9953 2.0000 418.9713 420.1715 0.1795 -1.0000 -1.0000 1440000 1582078508.30 151.5406 59.9967 32.0000 1.9952 1.9999 419.1355 420.3345 0.1794 -1.0000 -1.0000 1440063 1582078508.40 151.5406 59.9967 32.0000 1.9937 1.9984 419.3103 420.5102 0.1794 -1.0000 -1.0000 1440141 1582078508.50 151.5406 59.9967 32.0000 1.9948 1.9995 419.2311 420.4307 0.1794 -1.0000 -1.0000 1440204 1582078508.60 151.5410 59.9967 32.0000 1.9942 1.9989 419.1284 420.3274 0.1793 -1.0000 -1.0000 1440282 1582078508.70 151.5410 59.9967 32.0000 1.9947 1.9994 419.0756 420.2748 0.1794 -1.0000 -1.0000 1440344 1582078508.80 151.5410 59.9967 32.0000 1.9936 1.9983 419.2389 420.4376 0.1792 -1.0000 -1.0000 1440407 1582078508.90 151.5410 59.9967 32.0000 1.9941 1.9988 419.2489 420.4489 0.1794 -1.0000 -1.0000 1440485 1582078509.00 151.5410 59.9967 32.0000 1.9957 2.0004 419.0560 420.2552 0.1793 -1.0000 -1.0000 1440547 1582078509.10 151.5181 59.9967 32.0000 1.9944 1.9991 419.0793 420.2775 0.1792 -1.0000 -1.0000 1440610 1582078509.20 151.5070 59.9967 32.0000 1.9944 1.9991 419.1847 420.3834 0.1793 -1.0000 -1.0000 1440673 1582078509.30 151.5070 59.9967 32.0000 1.9942 1.9989 419.2493 420.4495 0.1794 -1.0000 -1.0000 1440735 1582078509.40 151.5070 59.9967 32.0000 1.9950 1.9997 419.1158 420.3145 0.1793 -1.0000 -1.0000 1440813 1582078509.50 151.5070 59.9967 32.0000 1.9946 1.9993 419.1432 420.3427 0.1794 -1.0000 -1.0000 1440876 1582078509.60 151.5070 59.9967 32.0000 1.9943 1.9990 419.2750 420.4745 0.1793 -1.0000 -1.0000 1440938 1582078509.70 151.4560 59.9969 32.0000 1.9948 1.9995 419.0736 420.2724 0.1793 -1.0000 -1.0000 1441032 1582078509.80 151.4560 59.9969 32.0000 1.9942 1.9989 419.0291 420.2276 0.1793 -1.0000 -1.0000 1441110 1582078509.90 151.4560 59.9969 32.0000 1.9938 1.9985 419.2442 420.4432 0.1793 -1.0000 -1.0000 1441173 1582078510.00 151.4560 59.9969 32.0000 1.9944 1.9990 419.2830 420.4829 0.1794 -1.0000 -1.0000 1441235 1582078510.10 151.4560 59.9969 32.0000 1.9947 1.9994 419.2961 420.4959 0.1794 -1.0000 -1.0000 1441313 1582078510.20 151.4560 59.9969 32.0000 1.9955 2.0002 419.0993 420.2979 0.1793 -1.0000 -1.0000 1441376 1582078510.30 151.4560 59.9969 32.0000 1.9950 1.9997 419.1184 420.3179 0.1794 -1.0000 -1.0000 1441438 1582078510.40 151.4560 59.9969 32.0000 1.9951 1.9997 419.2846 420.4855 0.1796 -1.0000 -1.0000 1441501 1582078510.50 151.4560 59.9969 32.0000 1.9936 1.9983 419.2792 420.4798 0.1795 -1.0000 -1.0000 1441563 1582078510.60 151.4560 59.9969 32.0000 1.9944 1.9991 419.1686 420.3696 0.1796 -1.0000 -1.0000 1441641 1582078510.70 151.4560 59.9969 32.0000 1.9942 1.9989 419.1452 420.3459 0.1795 -1.0000 -1.0000 1441704 1582078510.80 151.4560 59.9969 32.0000 1.9939 1.9986 419.2252 420.4252 0.1794 -1.0000 -1.0000 1441766 1582078510.90 151.5354 59.9969 32.0000 1.9942 1.9989 419.3327 420.5325 0.1793 -1.0000 -1.0000 1441844 1582078511.00 151.5354 59.9969 32.0000 1.9949 1.9995 419.1353 420.3344 0.1794 -1.0000 -1.0000 1441907 1582078511.10 151.5354 59.9969 32.0000 1.9943 1.9990 419.0816 420.2810 0.1793 -1.0000 -1.0000 1441969 1582078511.20 151.5354 59.9969 32.0000 1.9941 1.9988 419.2168 420.4170 0.1795 -1.0000 -1.0000 1442032 1582078511.30 151.5354 59.9969 32.0000 1.9942 1.9989 419.2400 420.4408 0.1796 -1.0000 -1.0000 1442375 1582078511.40 151.5251 59.9969 32.0000 1.9942 1.9989 419.1770 420.3776 0.1795 -1.0000 -1.0000 1442422 1582078511.50 151.5188 59.9969 32.0000 1.9946 1.9993 419.0702 420.2709 0.1796 -1.0000 -1.0000 1442500 1582078511.60 151.5188 59.9969 32.0000 1.9951 1.9998 419.0396 420.2392 0.1794 -1.0000 -1.0000 1442563 1582078511.70 151.5188 59.9969 32.0000 1.9940 1.9987 419.0865 420.2870 0.1796 -1.0000 -1.0000 1442625 1582078511.80 151.5188 59.9969 32.0000 1.9944 1.9991 419.2246 420.4239 0.1793 -1.0000 -1.0000 1443047 1582078511.90 151.5188 59.9969 32.0000 1.9947 1.9994 419.0994 420.2984 0.1794 -1.0000 -1.0000 1443110 1582078512.00 151.4232 59.9969 32.0000 1.9949 1.9996 419.1514 420.3508 0.1793 -1.0000 -1.0000 1443173 1582078512.10 151.4232 59.9969 32.0000 1.9944 1.9991 419.1689 420.3681 0.1794 -1.0000 -1.0000 1443235 1582078512.20 151.4232 59.9969 32.0000 1.9939 1.9986 419.3001 420.4990 0.1793 -1.0000 -1.0000 1443297 1582078512.30 151.4232 59.9969 32.0000 1.9951 1.9998 419.1889 420.3888 0.1795 -1.0000 -1.0000 1443360 1582078512.40 151.4232 59.9969 32.0000 1.9947 1.9994 419.0322 420.2315 0.1794 -1.0000 -1.0000 1443438 1582078512.50 151.4366 59.9969 32.0000 1.9945 1.9992 419.0953 420.2955 0.1796 -1.0000 -1.0000 1443501 1582078512.60 151.4366 59.9969 32.0000 1.9940 1.9987 419.3270 420.5279 0.1795 -1.0000 -1.0000 1443579 1582078512.70 151.4366 59.9969 32.0000 1.9944 1.9991 419.2210 420.4194 0.1791 -1.0000 -1.0000 1443641 1582078512.80 151.4366 59.9969 32.0000 1.9947 1.9994 419.1099 420.3086 0.1793 -1.0000 -1.0000 1443844 1582078512.90 151.4366 59.9969 32.0000 1.9947 1.9994 419.0963 420.2946 0.1793 -1.0000 -1.0000 1443922 1582078513.00 151.4665 59.9969 32.0000 1.9947 1.9994 419.1841 420.3845 0.1795 -1.0000 -1.0000 1443985 1582078513.10 151.5699 59.9969 32.0000 1.9953 2.0000 419.0484 420.2473 0.1793 -1.0000 -1.0000 1444047 1582078513.20 151.5699 59.9969 32.0000 1.9946 1.9993 419.1340 420.3317 0.1792 -1.0000 -1.0000 1444110 1582078513.30 151.5699 59.9969 32.0000 1.9940 1.9987 419.2587 420.4602 0.1796 -1.0000 -1.0000 1444797 1582078513.40 151.5699 59.9969 32.0000 1.9947 1.9994 419.2177 420.4178 0.1794 -1.0000 -1.0000 1444860 1582078513.50 151.5699 59.9969 32.0000 1.9949 1.9996 419.0734 420.2720 0.1793 -1.0000 -1.0000 1444938 1582078513.60 151.5522 59.9969 32.0000 1.9953 2.0000 419.0435 420.2417 0.1793 -1.0000 -1.0000 1445001 1582078513.70 151.5522 59.9969 32.0000 1.9946 1.9993 419.1719 420.3714 0.1794 -1.0000 -1.0000 1445063 1582078513.80 151.5522 59.9969 32.0000 1.9933 1.9980 419.2015 420.4005 0.1793 -1.0000 -1.0000 1445141 1582078513.90 151.5522 59.9969 32.0000 1.9939 1.9986 419.2692 420.4688 0.1794 -1.0000 -1.0000 1445204 1582078514.00 151.5522 59.9969 32.0000 1.9941 1.9988 419.2628 420.4640 0.1797 -1.0000 -1.0000 1445266 1582078514.10 151.4832 59.9969 32.0000 1.9948 1.9995 419.0952 420.2954 0.1794 -1.0000 -1.0000 1445328 1582078514.20 151.4228 59.9969 32.0000 1.9943 1.9990 419.2827 420.4811 0.1792 -1.0000 -1.0000 1445391 1582078514.30 151.4228 59.9969 32.0000 1.9934 1.9981 419.3668 420.5661 0.1793 -1.0000 -1.0000 1445579 1582078514.40 151.4228 59.9969 32.0000 1.9938 1.9985 419.2919 420.4907 0.1792 -1.0000 -1.0000 1445657 1582078514.50 151.4228 59.9969 32.0000 1.9945 1.9992 419.1903 420.3889 0.1792 -1.0000 -1.0000 1445719 1582078514.60 151.4228 59.9969 32.0000 1.9947 1.9994 419.0277 420.2264 0.1794 -1.0000 -1.0000 1445782 1582078514.70 151.4228 59.9969 32.0000 1.9945 1.9992 419.0810 420.2811 0.1795 -1.0000 -1.0000 1445844 1582078514.80 151.4537 59.9975 32.0000 1.9933 1.9980 419.2574 420.4577 0.1795 -1.0000 -1.0000 1446125 1582078514.90 151.4537 59.9975 32.0000 1.9943 1.9990 419.2671 420.4674 0.1795 -1.0000 -1.0000 1446204 1582078515.00 151.4537 59.9975 32.0000 1.9951 1.9998 419.1218 420.3228 0.1796 -1.0000 -1.0000 1446266 1582078515.10 151.4537 59.9975 32.0000 1.9944 1.9991 419.0132 420.2126 0.1794 -1.0000 -1.0000 1446329 1582078515.20 151.4537 59.9975 32.0000 1.9939 1.9986 419.1745 420.3743 0.1794 -1.0000 -1.0000 1446391 1582078515.30 151.5084 59.9975 32.0000 1.9941 1.9988 419.2501 420.4501 0.1794 -1.0000 -1.0000 1447032 1582078515.40 151.5333 59.9975 32.0000 1.9946 1.9993 419.1227 420.3225 0.1795 -1.0000 -1.0000 1447094 1582078515.50 151.5333 59.9975 32.0000 1.9956 2.0003 419.1196 420.3197 0.1795 -1.0000 -1.0000 1447173 1582078515.60 151.5333 59.9975 32.0000 1.9940 1.9987 419.3285 420.5295 0.1796 -1.0000 -1.0000 1447235 1582078515.70 151.5333 59.9975 32.0000 1.9940 1.9987 419.3742 420.5741 0.1793 -1.0000 -1.0000 1447297 1582078515.80 151.5333 59.9975 32.0000 1.9947 1.9994 419.2295 420.4288 0.1794 -1.0000 -1.0000 1447375 1582078515.90 151.5715 59.9975 32.0000 1.9950 1.9997 419.0493 420.2486 0.1794 -1.0000 -1.0000 1447422 1582078516.00 151.5715 59.9975 32.0000 1.9942 1.9989 419.0195 420.2196 0.1795 -1.0000 -1.0000 1447501 1582078516.10 151.5715 59.9975 32.0000 1.9944 1.9991 419.1401 420.3400 0.1795 -1.0000 -1.0000 1447563 1582078516.20 151.5715 59.9975 32.0000 1.9936 1.9983 419.2780 420.4783 0.1795 -1.0000 -1.0000 1447625 1582078516.30 151.5715 59.9975 32.0000 1.9948 1.9995 419.1565 420.3580 0.1797 -1.0000 -1.0000 1447688 1582078516.40 151.5409 59.9975 32.0000 1.9947 1.9994 419.1090 420.3094 0.1797 -1.0000 -1.0000 1447766 1582078516.50 151.5409 59.9975 32.0000 1.9932 1.9979 419.2508 420.4544 0.1800 -1.0000 -1.0000 1447828 1582078516.60 151.5409 59.9975 32.0000 1.9942 1.9990 419.1942 420.3963 0.1797 -1.0000 -1.0000 1447907 1582078516.70 151.5409 59.9975 32.0000 1.9941 1.9988 418.9863 420.1875 0.1797 -1.0000 -1.0000 1447969 1582078516.80 151.5409 59.9975 32.0000 1.9935 1.9982 419.1185 420.3187 0.1795 -1.0000 -1.0000 1448032 1582078516.90 151.5409 59.9975 32.0000 1.9943 1.9990 419.3128 420.5146 0.1797 -1.0000 -1.0000 1448094 1582078517.00 151.5409 59.9975 32.0000 1.9947 1.9994 419.3199 420.5204 0.1795 -1.0000 -1.0000 1448157 1582078517.10 151.4725 59.9975 32.0000 1.9954 2.0001 419.1376 420.3381 0.1795 -1.0000 -1.0000 1448219 1582078517.20 151.4725 59.9975 32.0000 1.9946 1.9993 419.1808 420.3808 0.1795 -1.0000 -1.0000 1448297 1582078517.30 151.4725 59.9975 32.0000 1.9944 1.9991 419.3500 420.5519 0.1797 -1.0000 -1.0000 1448360 1582078517.40 151.4725 59.9975 32.0000 1.9945 1.9992 419.2380 420.4402 0.1797 -1.0000 -1.0000 1448422 1582078517.50 151.4725 59.9975 32.0000 1.9952 1.9999 419.1591 420.3605 0.1797 -1.0000 -1.0000 1448485 1582078517.60 151.4503 59.9975 32.0000 1.9943 1.9990 419.3080 420.5107 0.1799 -1.0000 -1.0000 1448563 1582078517.70 151.4503 59.9975 32.0000 1.9934 1.9981 419.2743 420.4784 0.1801 -1.0000 -1.0000 1448625 1582078517.80 151.4503 59.9975 32.0000 1.9947 1.9994 419.3024 420.5041 0.1797 -1.0000 -1.0000 1448688 1582078517.90 151.4503 59.9975 32.0000 1.9950 1.9997 419.0783 420.2796 0.1797 -1.0000 -1.0000 1448875 1582078518.00 151.4503 59.9975 32.0000 1.9937 1.9984 419.2481 420.4494 0.1796 -1.0000 -1.0000 1448938 1582078518.10 151.4798 59.9975 32.0000 1.9945 1.9992 419.3276 420.5290 0.1797 -1.0000 -1.0000 1449001 1582078518.20 151.5659 59.9975 32.0000 1.9939 1.9986 419.3292 420.5323 0.1799 -1.0000 -1.0000 1449063 1582078518.30 151.5659 59.9975 32.0000 1.9938 1.9985 419.2142 420.4164 0.1797 -1.0000 -1.0000 1449125 1582078518.40 151.5659 59.9975 32.0000 1.9945 1.9992 419.1125 420.3138 0.1797 -1.0000 -1.0000 1450125 1582078518.50 151.5659 59.9975 32.0000 1.9935 1.9982 419.2319 420.4348 0.1800 -1.0000 -1.0000 1450188 1582078518.60 151.5659 59.9975 32.0000 1.9942 1.9989 419.2359 420.4396 0.1799 -1.0000 -1.0000 1450266 1582078518.70 151.5966 59.9975 32.0000 1.9943 1.9990 419.1510 420.3521 0.1795 -1.0000 -1.0000 1450313 1582078518.80 151.5966 59.9975 32.0000 1.9941 1.9988 419.2032 420.4053 0.1798 -1.0000 -1.0000 1450375 1582078518.90 151.5966 59.9975 32.0000 1.9938 1.9985 419.3426 420.5438 0.1794 -1.0000 -1.0000 1450454 1582078519.00 151.5966 59.9975 32.0000 1.9952 1.9999 419.2047 420.4051 0.1796 -1.0000 -1.0000 1450516 1582078519.10 151.5966 59.9975 32.0000 1.9949 1.9996 419.1000 420.3013 0.1797 -1.0000 -1.0000 1450579 1582078519.20 151.5710 59.9975 32.0000 1.9943 1.9990 419.2014 420.4039 0.1798 -1.0000 -1.0000 1450657 1582078519.30 151.5611 59.9975 32.0000 1.9942 1.9989 419.3209 420.5239 0.1799 -1.0000 -1.0000 1450719 1582078519.40 151.5611 59.9975 32.0000 1.9945 1.9992 419.2217 420.4258 0.1800 -1.0000 -1.0000 1450782 1582078519.50 151.5611 59.9975 32.0000 1.9946 1.9993 419.0378 420.2388 0.1796 -1.0000 -1.0000 1450860 1582078519.60 151.5611 59.9975 32.0000 1.9947 1.9994 419.2286 420.4289 0.1795 -1.0000 -1.0000 1450922 1582078519.70 151.5611 59.9975 32.0000 1.9942 1.9989 419.3440 420.5460 0.1798 -1.0000 -1.0000 1450985 1582078519.80 151.4518 59.9972 32.0000 1.9945 1.9992 419.2167 420.4169 0.1794 -1.0000 -1.0000 1451063 1582078519.90 151.4518 59.9972 32.0000 1.9946 1.9993 419.0595 420.2584 0.1795 -1.0000 -1.0000 1451125 1582078520.00 151.4518 59.9972 32.0000 1.9940 1.9987 419.2541 420.4545 0.1794 -1.0000 -1.0000 1451297 1582078520.10 151.4518 59.9972 32.0000 1.9938 1.9985 419.3980 420.5985 0.1795 -1.0000 -1.0000 1451375 1582078520.20 151.4518 59.9972 32.0000 1.9942 1.9989 419.2647 420.4679 0.1798 -1.0000 -1.0000 1451438 1582078520.30 151.4518 59.9972 32.0000 1.9949 1.9996 419.1171 420.3183 0.1796 -1.0000 -1.0000 1451501 1582078520.40 151.4518 59.9972 32.0000 1.9940 1.9987 419.0458 420.2467 0.1797 -1.0000 -1.0000 1451563 1582078520.50 151.4518 59.9972 32.0000 1.9941 1.9988 419.2590 420.4616 0.1798 -1.0000 -1.0000 1451813 1582078520.60 151.4518 59.9972 32.0000 1.9931 1.9978 419.3027 420.5048 0.1797 -1.0000 -1.0000 1451891 1582078520.70 151.4518 59.9972 32.0000 1.9945 1.9992 419.2281 420.4299 0.1797 -1.0000 -1.0000 1451954 1582078520.80 151.4518 59.9972 32.0000 1.9951 1.9998 419.1205 420.3206 0.1794 -1.0000 -1.0000 1452016 1582078520.90 151.4518 59.9972 32.0000 1.9946 1.9993 419.1033 420.3027 0.1794 -1.0000 -1.0000 1452079 1582078521.00 151.5860 59.9972 32.0000 1.9942 1.9989 419.2262 420.4267 0.1795 -1.0000 -1.0000 1452563 1582078521.10 151.5917 59.9972 32.0000 1.9946 1.9993 419.1175 420.3193 0.1798 -1.0000 -1.0000 1452625 1582078521.20 151.5917 59.9972 32.0000 1.9946 1.9993 419.1135 420.3152 0.1797 -1.0000 -1.0000 1452704 1582078521.30 151.5917 59.9972 32.0000 1.9948 1.9995 419.1110 420.3116 0.1796 -1.0000 -1.0000 1452766 1582078521.40 151.5917 59.9972 32.0000 1.9942 1.9989 419.3174 420.5203 0.1799 -1.0000 -1.0000 1452813 1582078521.50 151.5769 59.9972 32.0000 1.9935 1.9982 419.3695 420.5727 0.1798 -1.0000 -1.0000 1452891 1582078521.60 151.5531 59.9972 32.0000 1.9937 1.9984 419.2159 420.4178 0.1798 -1.0000 -1.0000 1453063 1582078521.70 151.5531 59.9972 32.0000 1.9940 1.9987 419.0699 420.2701 0.1795 -1.0000 -1.0000 1453125 1582078521.80 151.5531 59.9972 32.0000 1.9942 1.9989 419.3390 420.5391 0.1794 -1.0000 -1.0000 1453188 1582078521.90 151.5531 59.9972 32.0000 1.9944 1.9991 419.2929 420.4933 0.1794 -1.0000 -1.0000 1453251 1582078522.00 151.5531 59.9972 32.0000 1.9952 1.9999 419.2890 420.4893 0.1795 -1.0000 -1.0000 1453313 1582078522.10 151.4884 59.9972 32.0000 1.9948 1.9995 419.3218 420.5233 0.1796 -1.0000 -1.0000 1453657 1582078522.20 151.4884 59.9972 32.0000 1.9948 1.9995 419.1654 420.3657 0.1795 -1.0000 -1.0000 1453719 1582078522.30 151.4884 59.9972 32.0000 1.9944 1.9991 419.2453 420.4453 0.1794 -1.0000 -1.0000 1453782 1582078522.40 151.4884 59.9972 32.0000 1.9945 1.9992 419.3957 420.5963 0.1795 -1.0000 -1.0000 1453860 1582078522.50 151.4884 59.9972 32.0000 1.9948 1.9995 419.0683 420.2687 0.1796 -1.0000 -1.0000 1453922 1582078522.60 151.5399 59.9972 32.0000 1.9939 1.9986 419.2155 420.4166 0.1796 -1.0000 -1.0000 1453985 1582078522.70 151.5435 59.9972 32.0000 1.9933 1.9980 419.2953 420.4953 0.1794 -1.0000 -1.0000 1454047 1582078522.80 151.5435 59.9972 32.0000 1.9938 1.9985 419.3705 420.5708 0.1794 -1.0000 -1.0000 1454110 1582078522.90 151.5435 59.9972 32.0000 1.9953 2.0000 419.0843 420.2843 0.1796 -1.0000 -1.0000 1454188 1582078523.00 151.5435 59.9972 32.0000 1.9952 1.9999 419.0633 420.2632 0.1794 -1.0000 -1.0000 1454250 1582078523.10 151.5445 59.9972 32.0000 1.9942 1.9989 419.3738 420.5739 0.1794 -1.0000 -1.0000 1454328 1582078523.20 151.5536 59.9972 32.0000 1.9943 1.9990 419.3499 420.5512 0.1796 -1.0000 -1.0000 1454407 1582078523.30 151.5536 59.9972 32.0000 1.9940 1.9987 419.1978 420.3988 0.1796 -1.0000 -1.0000 1454469 1582078523.40 151.5536 59.9972 32.0000 1.9949 1.9996 419.0797 420.2790 0.1794 -1.0000 -1.0000 1454532 1582078523.50 151.5536 59.9972 32.0000 1.9946 1.9993 419.1713 420.3707 0.1794 -1.0000 -1.0000 1454594 1582078523.60 151.5536 59.9972 32.0000 1.9944 1.9991 419.2411 420.4409 0.1793 -1.0000 -1.0000 1454829 1582078523.70 151.4906 59.9972 32.0000 1.9951 1.9998 419.1579 420.3581 0.1795 -1.0000 -1.0000 1454891 1582078523.80 151.4906 59.9972 32.0000 1.9951 1.9998 419.1189 420.3187 0.1795 -1.0000 -1.0000 1454954 1582078523.90 151.4906 59.9972 32.0000 1.9949 1.9996 419.1547 420.3551 0.1795 -1.0000 -1.0000 1455016 1582078524.00 151.4906 59.9972 32.0000 1.9937 1.9984 419.3149 420.5172 0.1797 -1.0000 -1.0000 1455079 1582078524.10 151.4906 59.9972 32.0000 1.9933 1.9980 419.2483 420.4488 0.1795 -1.0000 -1.0000 1455813 1582078524.20 151.4906 59.9972 32.0000 1.9946 1.9993 419.2190 420.4195 0.1795 -1.0000 -1.0000 1455875 1582078524.30 151.4906 59.9972 32.0000 1.9952 1.9999 419.1395 420.3382 0.1793 -1.0000 -1.0000 1455954 1582078524.40 151.4824 59.9972 32.0000 1.9945 1.9991 419.1971 420.3965 0.1794 -1.0000 -1.0000 1456016 1582078524.50 151.4357 59.9972 32.0000 1.9949 1.9996 419.2410 420.4421 0.1795 -1.0000 -1.0000 1456079 1582078524.60 151.4357 59.9972 32.0000 1.9953 2.0000 419.0326 420.2318 0.1794 -1.0000 -1.0000 1456157 1582078524.70 151.4357 59.9972 32.0000 1.9946 1.9993 419.1279 420.3276 0.1795 -1.0000 -1.0000 1456219 1582078524.80 151.4357 59.9972 32.0000 1.9937 1.9984 419.2529 420.4532 0.1794 -1.0000 -1.0000 1456282 1582078524.90 151.4357 59.9972 32.0000 1.9937 1.9984 419.3068 420.5070 0.1795 -1.0000 -1.0000 1456360 1582078525.00 151.4357 59.9972 32.0000 1.9942 1.9989 419.1387 420.3384 0.1794 -1.0000 -1.0000 1456422 1582078525.10 151.4084 59.9969 32.0000 1.9948 1.9994 418.9999 420.2004 0.1796 -1.0000 -1.0000 1456548 1582078525.20 151.4084 59.9969 32.0000 1.9938 1.9985 419.1915 420.3915 0.1794 -1.0000 -1.0000 1456625 1582078525.30 151.4084 59.9969 32.0000 1.9938 1.9985 419.2214 420.4209 0.1794 -1.0000 -1.0000 1456688 1582078525.40 151.4084 59.9969 32.0000 1.9945 1.9992 419.1228 420.3202 0.1791 -1.0000 -1.0000 1456751 1582078525.50 151.4084 59.9969 32.0000 1.9950 1.9997 419.0813 420.2802 0.1794 -1.0000 -1.0000 1456813 1582078525.60 151.4235 59.9969 32.0000 1.9945 1.9992 419.1836 420.3832 0.1793 -1.0000 -1.0000 1456875 1582078525.70 151.4745 59.9969 32.0000 1.9947 1.9994 419.2800 420.4795 0.1794 -1.0000 -1.0000 1457313 1582078525.80 151.4745 59.9969 32.0000 1.9954 2.0001 419.1463 420.3452 0.1793 -1.0000 -1.0000 1457391 1582078525.90 151.4745 59.9969 32.0000 1.9946 1.9993 419.0704 420.2687 0.1793 -1.0000 -1.0000 1457454 1582078526.00 151.4745 59.9969 32.0000 1.9945 1.9991 419.2958 420.4953 0.1794 -1.0000 -1.0000 1457516 1582078526.10 151.4745 59.9969 32.0000 1.9940 1.9987 419.2351 420.4337 0.1792 -1.0000 -1.0000 1457594 1582078526.20 151.4859 59.9969 32.0000 1.9945 1.9992 419.2563 420.4548 0.1791 -1.0000 -1.0000 1457657 1582078526.30 151.4859 59.9969 32.0000 1.9945 1.9992 419.2184 420.4165 0.1793 -1.0000 -1.0000 1457719 1582078526.40 151.4859 59.9969 32.0000 1.9947 1.9994 419.1210 420.3198 0.1793 -1.0000 -1.0000 1457782 1582078526.50 151.4859 59.9969 32.0000 1.9941 1.9988 419.1865 420.3840 0.1790 -1.0000 -1.0000 1457844 1582078526.60 151.4859 59.9969 32.0000 1.9942 1.9989 419.2390 420.4374 0.1793 -1.0000 -1.0000 1457922 1582078526.70 151.5194 59.9969 32.0000 1.9938 1.9984 419.3033 420.5033 0.1794 -1.0000 -1.0000 1457985 1582078526.80 151.5497 59.9969 32.0000 1.9947 1.9994 419.0283 420.2261 0.1793 -1.0000 -1.0000 1458047 1582078526.90 151.5497 59.9969 32.0000 1.9955 2.0002 419.1625 420.3617 0.1793 -1.0000 -1.0000 1458125 1582078527.00 151.5497 59.9969 32.0000 1.9941 1.9988 419.2053 420.4048 0.1794 -1.0000 -1.0000 1458188 1582078527.10 151.5497 59.9969 32.0000 1.9940 1.9987 419.1958 420.3957 0.1794 -1.0000 -1.0000 1458251 1582078527.20 151.5497 59.9969 32.0000 1.9941 1.9988 419.1022 420.3018 0.1794 -1.0000 -1.0000 1458329 1582078527.30 151.5497 59.9969 32.0000 1.9948 1.9995 419.0532 420.2522 0.1794 -1.0000 -1.0000 1458391 1582078527.40 151.5355 59.9969 32.0000 1.9935 1.9982 419.1964 420.3951 0.1792 -1.0000 -1.0000 1458454 1582078527.50 151.5355 59.9969 32.0000 1.9930 1.9977 419.2701 420.4680 0.1791 -1.0000 -1.0000 1458516 1582078527.60 151.5355 59.9969 32.0000 1.9942 1.9989 419.1224 420.3211 0.1793 -1.0000 -1.0000 1458579 1582078527.70 151.5355 59.9969 32.0000 1.9939 1.9986 419.0685 420.2675 0.1793 -1.0000 -1.0000 1458829 1582078527.80 151.5355 59.9969 32.0000 1.9945 1.9991 419.0596 420.2569 0.1792 -1.0000 -1.0000 1458891 1582078527.90 151.5355 59.9969 32.0000 1.9947 1.9994 419.1748 420.3743 0.1794 -1.0000 -1.0000 1458954 1582078528.00 151.5355 59.9969 32.0000 1.9936 1.9983 419.2461 420.4469 0.1796 -1.0000 -1.0000 1459016 1582078528.10 151.4956 59.9969 32.0000 1.9946 1.9993 419.1681 420.3683 0.1795 -1.0000 -1.0000 1459094 1582078528.20 151.4956 59.9969 32.0000 1.9942 1.9989 419.1053 420.3054 0.1794 -1.0000 -1.0000 1459563 1582078528.30 151.4956 59.9969 32.0000 1.9942 1.9989 419.1517 420.3505 0.1792 -1.0000 -1.0000 1459625 1582078528.40 151.4956 59.9969 32.0000 1.9936 1.9983 419.2878 420.4865 0.1792 -1.0000 -1.0000 1459704 1582078528.50 151.4956 59.9969 32.0000 1.9939 1.9985 419.3053 420.5048 0.1794 -1.0000 -1.0000 1459766 1582078528.60 151.4776 59.9969 32.0000 1.9942 1.9988 419.2309 420.4301 0.1793 -1.0000 -1.0000 1459844 1582078528.70 151.4716 59.9969 32.0000 1.9944 1.9991 419.0635 420.2617 0.1793 -1.0000 -1.0000 1459907 1582078528.80 151.4716 59.9969 32.0000 1.9941 1.9988 419.3471 420.5477 0.1795 -1.0000 -1.0000 1500079 1582078528.90 151.4716 59.9969 32.0000 1.9945 1.9992 419.3245 420.5265 0.1798 -1.0000 -1.0000 1500157 1582078529.00 151.4716 59.9969 32.0000 1.9948 1.9995 419.1106 420.3105 0.1794 -1.0000 -1.0000 1500219 1582078529.10 151.4716 59.9969 32.0000 1.9949 1.9996 419.2551 420.4551 0.1794 -1.0000 -1.0000 1500282 1582078529.20 151.4693 59.9969 32.0000 1.9944 1.9991 419.3043 420.5046 0.1794 -1.0000 -1.0000 1500344 1582078529.30 151.4693 59.9969 32.0000 1.9937 1.9984 419.2940 420.4939 0.1794 -1.0000 -1.0000 1500579 1582078529.40 151.4693 59.9969 32.0000 1.9949 1.9996 419.1386 420.3384 0.1794 -1.0000 -1.0000 1500641 1582078529.50 151.4693 59.9969 32.0000 1.9946 1.9993 419.0271 420.2259 0.1793 -1.0000 -1.0000 1500704 1582078529.60 151.4693 59.9969 32.0000 1.9943 1.9989 419.1841 420.3832 0.1794 -1.0000 -1.0000 1500766 1582078529.70 151.5247 59.9974 32.0000 1.9941 1.9988 419.2539 420.4539 0.1793 -1.0000 -1.0000 1500828 1582078529.80 151.5247 59.9974 32.0000 1.9938 1.9984 419.2509 420.4498 0.1794 -1.0000 -1.0000 1501329 1582078529.90 151.5247 59.9974 32.0000 1.9947 1.9994 419.2603 420.4599 0.1793 -1.0000 -1.0000 1501391 1582078530.00 151.5247 59.9974 32.0000 1.9948 1.9995 419.1114 420.3104 0.1794 -1.0000 -1.0000 1501454 1582078530.10 151.5247 59.9974 32.0000 1.9950 1.9997 419.1329 420.3323 0.1793 -1.0000 -1.0000 1501516 1582078530.20 151.5267 59.9974 32.0000 1.9935 1.9982 419.2910 420.4902 0.1793 -1.0000 -1.0000 1501579 1582078530.30 151.5339 59.9974 32.0000 1.9938 1.9984 419.2056 420.4053 0.1794 -1.0000 -1.0000 1501657 1582078530.40 151.5339 59.9974 32.0000 1.9950 1.9997 419.1620 420.3628 0.1796 -1.0000 -1.0000 1501719 1582078530.50 151.5339 59.9974 32.0000 1.9945 1.9992 419.0746 420.2753 0.1795 -1.0000 -1.0000 1501797 1582078530.60 151.5339 59.9974 32.0000 1.9944 1.9991 419.1941 420.3938 0.1794 -1.0000 -1.0000 1501860 1582078530.70 151.5339 59.9974 32.0000 1.9937 1.9984 419.2278 420.4283 0.1796 -1.0000 -1.0000 1501922 1582078530.80 151.5356 59.9974 32.0000 1.9939 1.9986 419.2930 420.4950 0.1797 -1.0000 -1.0000 1501985 1582078530.90 151.5390 59.9974 32.0000 1.9941 1.9988 419.1318 420.3316 0.1795 -1.0000 -1.0000 1502063 1582078531.00 151.5390 59.9974 32.0000 1.9943 1.9990 419.0594 420.2621 0.1798 -1.0000 -1.0000 1502125 1582078531.10 151.5390 59.9974 32.0000 1.9946 1.9993 419.1242 420.3262 0.1799 -1.0000 -1.0000 1502188 1582078531.20 151.5390 59.9974 32.0000 1.9945 1.9992 419.2532 420.4560 0.1799 -1.0000 -1.0000 1502250 1582078531.30 151.5390 59.9974 32.0000 1.9929 1.9976 419.2339 420.4388 0.1802 -1.0000 -1.0000 1502391 1582078531.40 151.5390 59.9974 32.0000 1.9948 1.9996 418.9783 420.1841 0.1804 -1.0000 -1.0000 1502454 1582078531.50 151.5132 59.9974 32.0000 1.9949 1.9996 419.1179 420.3239 0.1803 -1.0000 -1.0000 1502516 1582078531.60 151.5132 59.9974 32.0000 1.9945 1.9992 419.2012 420.4073 0.1804 -1.0000 -1.0000 1502578 1582078531.70 151.5132 59.9974 32.0000 1.9942 1.9989 419.2996 420.5057 0.1803 -1.0000 -1.0000 1502641 1582078531.80 151.5132 59.9974 32.0000 1.9943 1.9991 419.0877 420.2914 0.1800 -1.0000 -1.0000 1502719 1582078531.90 151.5132 59.9974 32.0000 1.9942 1.9989 419.0433 420.2452 0.1798 -1.0000 -1.0000 1502907 1582078532.00 151.4935 59.9974 32.0000 1.9945 1.9992 419.1010 420.3031 0.1798 -1.0000 -1.0000 1502969 1582078532.10 151.4340 59.9974 32.0000 1.9945 1.9992 419.2791 420.4810 0.1797 -1.0000 -1.0000 1503032 1582078532.20 151.4340 59.9974 32.0000 1.9940 1.9987 419.2767 420.4775 0.1796 -1.0000 -1.0000 1503094 1582078532.30 151.4340 59.9974 32.0000 1.9949 1.9996 419.1506 420.3533 0.1798 -1.0000 -1.0000 1503157 1582078532.40 151.4340 59.9974 32.0000 1.9946 1.9993 419.0028 420.2052 0.1799 -1.0000 -1.0000 1503548 1582078532.50 151.4340 59.9974 32.0000 1.9940 1.9987 419.2568 420.4615 0.1802 -1.0000 -1.0000 1503610 1582078532.60 151.4106 59.9974 32.0000 1.9940 1.9988 419.3074 420.5117 0.1800 -1.0000 -1.0000 1503688 1582078532.70 151.4106 59.9974 32.0000 1.9950 1.9997 419.1368 420.3390 0.1797 -1.0000 -1.0000 1503750 1582078532.80 151.4106 59.9974 32.0000 1.9949 1.9996 419.0562 420.2558 0.1794 -1.0000 -1.0000 1503813 1582078532.90 151.4106 59.9974 32.0000 1.9947 1.9994 419.0972 420.2960 0.1793 -1.0000 -1.0000 1504204 1582078533.00 151.4106 59.9974 32.0000 1.9937 1.9984 419.2228 420.4214 0.1793 -1.0000 -1.0000 1504266 1582078533.10 151.4106 59.9974 32.0000 1.9940 1.9987 419.2652 420.4652 0.1795 -1.0000 -1.0000 1504329 1582078533.20 151.4208 59.9974 32.0000 1.9943 1.9990 419.1848 420.3845 0.1794 -1.0000 -1.0000 1504391 1582078533.30 151.4208 59.9974 32.0000 1.9943 1.9990 419.0592 420.2581 0.1793 -1.0000 -1.0000 1504469 1582078533.40 151.4208 59.9974 32.0000 1.9950 1.9997 419.0218 420.2202 0.1793 -1.0000 -1.0000 1504688 1582078533.50 151.4208 59.9974 32.0000 1.9935 1.9981 419.1963 420.3964 0.1794 -1.0000 -1.0000 1504766 1582078533.60 151.4208 59.9974 32.0000 1.9934 1.9980 419.2169 420.4168 0.1795 -1.0000 -1.0000 1504828 1582078533.70 151.5121 59.9974 32.0000 1.9954 2.0001 419.0830 420.2835 0.1796 -1.0000 -1.0000 1504891 1582078533.80 151.5121 59.9974 32.0000 1.9947 1.9994 419.0713 420.2722 0.1796 -1.0000 -1.0000 1504969 1582078533.90 151.5121 59.9974 32.0000 1.9950 1.9997 419.1594 420.3611 0.1798 -1.0000 -1.0000 1505157 1582078534.00 151.5121 59.9974 32.0000 1.9946 1.9993 419.2242 420.4262 0.1797 -1.0000 -1.0000 1505219 1582078534.10 151.5121 59.9974 32.0000 1.9947 1.9994 419.3118 420.5130 0.1796 -1.0000 -1.0000 1505298 1582078534.20 151.5135 59.9974 32.0000 1.9947 1.9994 419.0970 420.2972 0.1796 -1.0000 -1.0000 1505360 1582078534.30 151.5498 59.9974 32.0000 1.9960 2.0007 419.0430 420.2444 0.1797 -1.0000 -1.0000 1505422 1582078534.40 151.5498 59.9974 32.0000 1.9951 1.9998 419.1191 420.3209 0.1797 -1.0000 -1.0000 1505501 1582078534.50 151.5498 59.9974 32.0000 1.9943 1.9990 419.2631 420.4629 0.1794 -1.0000 -1.0000 1505625 1582078534.60 151.5498 59.9974 32.0000 1.9944 1.9991 419.3466 420.5483 0.1797 -1.0000 -1.0000 1505704 1582078534.70 151.5498 59.9974 32.0000 1.9947 1.9994 419.2506 420.4515 0.1795 -1.0000 -1.0000 1505766 1582078534.80 151.5235 59.9968 32.0000 1.9945 1.9992 419.0859 420.2849 0.1794 -1.0000 -1.0000 1505828 1582078534.90 151.5228 59.9968 32.0000 1.9936 1.9983 419.1615 420.3622 0.1795 -1.0000 -1.0000 1505907 1582078535.00 151.5228 59.9968 32.0000 1.9938 1.9985 419.3036 420.5040 0.1795 -1.0000 -1.0000 1506079 1582078535.10 151.5228 59.9968 32.0000 1.9942 1.9989 419.2358 420.4365 0.1794 -1.0000 -1.0000 1506157 1582078535.20 151.5228 59.9968 32.0000 1.9949 1.9996 419.0303 420.2273 0.1791 -1.0000 -1.0000 1506219 1582078535.30 151.5359 59.9968 32.0000 1.9943 1.9990 419.0788 420.2775 0.1794 -1.0000 -1.0000 1506282 1582078535.40 151.5503 59.9968 32.0000 1.9939 1.9986 419.2825 420.4836 0.1796 -1.0000 -1.0000 1506344 1582078535.50 151.5503 59.9968 32.0000 1.9931 1.9978 419.2291 420.4287 0.1794 -1.0000 -1.0000 1506954 1582078535.60 151.5503 59.9968 32.0000 1.9956 2.0003 419.0415 420.2405 0.1793 -1.0000 -1.0000 1507016 1582078535.70 151.5503 59.9968 32.0000 1.9946 1.9993 419.1086 420.3073 0.1793 -1.0000 -1.0000 1507079 1582078535.80 151.5503 59.9968 32.0000 1.9944 1.9991 419.1886 420.3874 0.1794 -1.0000 -1.0000 1507141 1582078535.90 151.5132 59.9968 32.0000 1.9941 1.9988 419.1819 420.3822 0.1794 -1.0000 -1.0000 1507204 1582078536.00 151.4886 59.9968 32.0000 1.9945 1.9992 419.0068 420.2063 0.1795 -1.0000 -1.0000 1507298 1582078536.10 151.4886 59.9968 32.0000 1.9955 2.0002 419.0159 420.2137 0.1792 -1.0000 -1.0000 1507375 1582078536.20 151.4886 59.9968 32.0000 1.9948 1.9995 419.1383 420.3373 0.1794 -1.0000 -1.0000 1507438 1582078536.30 151.4886 59.9968 32.0000 1.9942 1.9989 419.2633 420.4644 0.1796 -1.0000 -1.0000 1507501 1582078536.40 151.4886 59.9968 32.0000 1.9947 1.9994 419.1774 420.3783 0.1796 -1.0000 -1.0000 1507579 1582078536.50 151.4382 59.9968 32.0000 1.9950 1.9997 419.0974 420.2981 0.1796 -1.0000 -1.0000 1507813 1582078536.60 151.4382 59.9968 32.0000 1.9952 1.9999 419.0712 420.2706 0.1794 -1.0000 -1.0000 1507875 1582078536.70 151.4382 59.9968 32.0000 1.9943 1.9990 419.2129 420.4120 0.1793 -1.0000 -1.0000 1507954 1582078536.80 151.4382 59.9968 32.0000 1.9945 1.9992 419.1952 420.3934 0.1792 -1.0000 -1.0000 1508001 1582078536.90 151.4382 59.9968 32.0000 1.9944 1.9991 419.0907 420.2897 0.1793 -1.0000 -1.0000 1508079 1582078537.00 151.5059 59.9968 32.0000 1.9951 1.9998 418.9872 420.1850 0.1792 -1.0000 -1.0000 1508141 1582078537.10 151.5071 59.9968 32.0000 1.9939 1.9986 419.2830 420.4821 0.1793 -1.0000 -1.0000 1508313 1582078537.20 151.5071 59.9968 32.0000 1.9945 1.9991 419.3117 420.5104 0.1793 -1.0000 -1.0000 1508391 1582078537.30 151.5071 59.9968 32.0000 1.9955 2.0002 419.1421 420.3430 0.1796 -1.0000 -1.0000 1508454 1582078537.40 151.5071 59.9968 32.0000 1.9954 2.0001 419.1444 420.3441 0.1794 -1.0000 -1.0000 1508516 1582078537.50 151.5078 59.9968 32.0000 1.9948 1.9995 419.2733 420.4745 0.1796 -1.0000 -1.0000 1508594 1582078537.60 151.5238 59.9968 32.0000 1.9942 1.9989 419.3513 420.5522 0.1795 -1.0000 -1.0000 1508813 1582078537.70 151.5238 59.9968 32.0000 1.9947 1.9994 419.2294 420.4291 0.1794 -1.0000 -1.0000 1508875 1582078537.80 151.5238 59.9968 32.0000 1.9951 1.9998 419.0925 420.2923 0.1795 -1.0000 -1.0000 1508954 1582078537.90 151.5238 59.9968 32.0000 1.9947 1.9994 419.1857 420.3851 0.1793 -1.0000 -1.0000 1509016 1582078538.00 151.5238 59.9968 32.0000 1.9947 1.9994 419.3401 420.5392 0.1792 -1.0000 -1.0000 1509079 1582078538.10 151.5462 59.9968 32.0000 1.9949 1.9996 419.3348 420.5325 0.1791 -1.0000 -1.0000 1509313 1582078538.20 151.5785 59.9968 32.0000 1.9945 1.9992 419.1730 420.3710 0.1792 -1.0000 -1.0000 1509375 1582078538.30 151.5785 59.9968 32.0000 1.9945 1.9992 419.0625 420.2606 0.1792 -1.0000 -1.0000 1509438 1582078538.40 151.5785 59.9968 32.0000 1.9945 1.9992 419.2383 420.4382 0.1795 -1.0000 -1.0000 1509516 1582078538.50 151.5785 59.9968 32.0000 1.9935 1.9982 419.2995 420.4996 0.1794 -1.0000 -1.0000 1509579 1582078538.60 151.5785 59.9968 32.0000 1.9942 1.9989 419.1014 420.3013 0.1795 -1.0000 -1.0000 1509657 1582078538.70 151.5482 59.9968 32.0000 1.9946 1.9993 418.9969 420.1952 0.1792 -1.0000 -1.0000 1509719 1582078538.80 151.5482 59.9968 32.0000 1.9947 1.9994 419.0787 420.2790 0.1794 -1.0000 -1.0000 1509782 1582078538.90 151.5482 59.9968 32.0000 1.9937 1.9983 419.1942 420.3927 0.1793 -1.0000 -1.0000 1509844 1582078539.00 151.5482 59.9968 32.0000 1.9938 1.9985 419.2156 420.4150 0.1794 -1.0000 -1.0000 1509907 1582078539.10 151.5482 59.9968 32.0000 1.9948 1.9995 419.2009 420.4011 0.1794 -1.0000 -1.0000 1510141 1582078539.20 151.5537 59.9968 32.0000 1.9953 1.9999 419.0570 420.2562 0.1794 -1.0000 -1.0000 1510204 1582078539.30 151.5566 59.9968 32.0000 1.9943 1.9990 419.0844 420.2839 0.1795 -1.0000 -1.0000 1510282 1582078539.40 151.5566 59.9968 32.0000 1.9945 1.9992 419.2429 420.4453 0.1798 -1.0000 -1.0000 1510344 1582078539.50 151.5566 59.9968 32.0000 1.9945 1.9992 419.2215 420.4217 0.1794 -1.0000 -1.0000 1510407 1582078539.60 151.5566 59.9968 32.0000 1.9948 1.9995 419.0910 420.2903 0.1794 -1.0000 -1.0000 1510641 1582078539.70 151.5566 59.9968 32.0000 1.9950 1.9997 419.0733 420.2738 0.1796 -1.0000 -1.0000 1510704 1582078539.80 151.4468 59.9971 32.0000 1.9937 1.9984 419.1915 420.3920 0.1795 -1.0000 -1.0000 1510782 1582078539.90 151.4468 59.9971 32.0000 1.9947 1.9994 419.3134 420.5146 0.1797 -1.0000 -1.0000 1510844 1582078540.00 151.4468 59.9971 32.0000 1.9936 1.9983 419.2301 420.4311 0.1796 -1.0000 -1.0000 1510907 1582078540.10 151.4468 59.9971 32.0000 1.9952 1.9999 419.1824 420.3833 0.1797 -1.0000 -1.0000 1511063 1582078540.20 151.4468 59.9971 32.0000 1.9950 1.9997 419.0147 420.2169 0.1799 -1.0000 -1.0000 1511125 1582078540.30 151.4749 59.9971 32.0000 1.9953 2.0000 419.1176 420.3191 0.1796 -1.0000 -1.0000 1511188 1582078540.40 151.5058 59.9971 32.0000 1.9942 1.9989 419.1980 420.3975 0.1794 -1.0000 -1.0000 1511266 1582078540.50 151.5058 59.9971 32.0000 1.9946 1.9993 419.2698 420.4700 0.1795 -1.0000 -1.0000 1511329 1582078540.60 151.5058 59.9971 32.0000 1.9944 1.9991 419.1431 420.3434 0.1795 -1.0000 -1.0000 1511563 1582078540.70 151.5058 59.9971 32.0000 1.9954 2.0001 419.0899 420.2897 0.1795 -1.0000 -1.0000 1511625 1582078540.80 151.5058 59.9971 32.0000 1.9948 1.9995 419.1172 420.3183 0.1798 -1.0000 -1.0000 1511688 1582078540.90 151.4354 59.9971 32.0000 1.9934 1.9982 419.1663 420.3673 0.1796 -1.0000 -1.0000 1511766 1582078541.00 151.4354 59.9971 32.0000 1.9945 1.9992 419.3054 420.5073 0.1796 -1.0000 -1.0000 1511828 1582078541.10 151.4354 59.9971 32.0000 1.9945 1.9992 419.1236 420.3238 0.1796 -1.0000 -1.0000 1512344 1582078541.20 151.4354 59.9971 32.0000 1.9946 1.9993 419.0913 420.2904 0.1793 -1.0000 -1.0000 1512422 1582078541.30 151.4354 59.9971 32.0000 1.9935 1.9982 419.3044 420.5038 0.1793 -1.0000 -1.0000 1512485 1582078541.40 151.4354 59.9971 32.0000 1.9948 1.9995 419.2950 420.4947 0.1795 -1.0000 -1.0000 1512548 1582078541.50 151.5460 59.9971 32.0000 1.9940 1.9987 419.2617 420.4620 0.1794 -1.0000 -1.0000 1512625 1582078541.60 151.5460 59.9971 32.0000 1.9951 1.9998 419.0604 420.2599 0.1794 -1.0000 -1.0000 1512688 1582078541.70 151.5460 59.9971 32.0000 1.9945 1.9992 419.1516 420.3510 0.1795 -1.0000 -1.0000 1512813 1582078541.80 151.5460 59.9971 32.0000 1.9943 1.9990 419.3057 420.5062 0.1794 -1.0000 -1.0000 1512891 1582078541.90 151.5460 59.9971 32.0000 1.9946 1.9993 419.2882 420.4895 0.1796 -1.0000 -1.0000 1512954 1582078542.00 151.5561 59.9971 32.0000 1.9943 1.9990 419.1198 420.3206 0.1796 -1.0000 -1.0000 1513001 1582078542.10 151.5648 59.9971 32.0000 1.9949 1.9996 419.0115 420.2116 0.1795 -1.0000 -1.0000 1513079 1582078542.20 151.5648 59.9971 32.0000 1.9943 1.9990 419.1451 420.3458 0.1796 -1.0000 -1.0000 1513360 1582078542.30 151.5648 59.9971 32.0000 1.9938 1.9985 419.2921 420.4937 0.1796 -1.0000 -1.0000 1513422 1582078542.40 151.5648 59.9971 32.0000 1.9949 1.9996 419.2301 420.4307 0.1795 -1.0000 -1.0000 1513485 1582078542.50 151.5648 59.9971 32.0000 1.9953 2.0000 419.0363 420.2363 0.1796 -1.0000 -1.0000 1513548 1582078542.60 151.5213 59.9971 32.0000 1.9945 1.9992 419.0387 420.2406 0.1798 -1.0000 -1.0000 1513625 1582078542.70 151.5213 59.9971 32.0000 1.9945 1.9992 419.0598 420.2613 0.1797 -1.0000 -1.0000 1513813 1582078542.80 151.5213 59.9971 32.0000 1.9944 1.9991 419.2169 420.4190 0.1798 -1.0000 -1.0000 1513875 1582078542.90 151.5213 59.9971 32.0000 1.9942 1.9989 419.0940 420.2952 0.1797 -1.0000 -1.0000 1513954 1582078543.00 151.5213 59.9971 32.0000 1.9948 1.9995 419.0424 420.2431 0.1796 -1.0000 -1.0000 1514016 1582078543.10 151.5427 59.9971 32.0000 1.9945 1.9992 419.1091 420.3097 0.1795 -1.0000 -1.0000 1514079 1582078543.20 151.5427 59.9971 32.0000 1.9940 1.9987 419.1716 420.3710 0.1793 -1.0000 -1.0000 1514313 1582078543.30 151.5427 59.9971 32.0000 1.9940 1.9987 419.3089 420.5066 0.1792 -1.0000 -1.0000 1514375 1582078543.40 151.5427 59.9971 32.0000 1.9949 1.9996 419.1376 420.3376 0.1795 -1.0000 -1.0000 1514454 1582078543.50 151.5427 59.9971 32.0000 1.9949 1.9996 419.1735 420.3741 0.1795 -1.0000 -1.0000 1514516 1582078543.60 151.5427 59.9971 32.0000 1.9950 1.9997 419.1462 420.3451 0.1792 -1.0000 -1.0000 1514579 1582078543.70 151.5427 59.9971 32.0000 1.9942 1.9988 419.2659 420.4645 0.1793 -1.0000 -1.0000 1515063 1582078543.80 151.4257 59.9971 32.0000 1.9945 1.9992 419.3255 420.5245 0.1792 -1.0000 -1.0000 1515141 1582078543.90 151.4257 59.9971 32.0000 1.9932 1.9979 419.2456 420.4449 0.1794 -1.0000 -1.0000 1515204 1582078544.00 151.4257 59.9971 32.0000 1.9942 1.9989 419.0462 420.2454 0.1794 -1.0000 -1.0000 1515266 1582078544.10 151.4257 59.9971 32.0000 1.9951 1.9998 419.0242 420.2225 0.1792 -1.0000 -1.0000 1515328 1582078544.20 151.4257 59.9971 32.0000 1.9951 1.9998 419.1577 420.3559 0.1793 -1.0000 -1.0000 1515391 1582078544.30 151.4300 59.9971 32.0000 1.9933 1.9980 419.3201 420.5195 0.1793 -1.0000 -1.0000 1515579 1582078544.40 151.4300 59.9971 32.0000 1.9948 1.9995 419.2536 420.4545 0.1795 -1.0000 -1.0000 1515657 1582078544.50 151.4300 59.9971 32.0000 1.9956 2.0003 419.0977 420.2968 0.1793 -1.0000 -1.0000 1515719 1582078544.60 151.4300 59.9971 32.0000 1.9951 1.9998 419.0264 420.2252 0.1793 -1.0000 -1.0000 1515782 1582078544.70 151.4300 59.9971 32.0000 1.9946 1.9993 419.2669 420.4663 0.1793 -1.0000 -1.0000 1515844 1582078544.80 151.4362 59.9969 32.0000 1.9948 1.9995 419.3339 420.5342 0.1795 -1.0000 -1.0000 1515907 1582078544.90 151.4411 59.9968 32.0000 1.9942 1.9989 419.2614 420.4617 0.1795 -1.0000 -1.0000 1515985 1582078545.00 151.4411 59.9968 32.0000 1.9946 1.9993 419.1862 420.3848 0.1794 -1.0000 -1.0000 1516063 1582078545.10 151.4411 59.9968 32.0000 1.9950 1.9997 419.1707 420.3720 0.1795 -1.0000 -1.0000 1516125 1582078545.20 151.4411 59.9968 32.0000 1.9946 1.9993 419.3325 420.5329 0.1795 -1.0000 -1.0000 1516188 1582078545.30 151.4411 59.9968 32.0000 1.9942 1.9989 419.3589 420.5597 0.1795 -1.0000 -1.0000 1516313 1582078545.40 151.5426 59.9968 32.0000 1.9951 1.9998 419.1880 420.3875 0.1793 -1.0000 -1.0000 1516375 1582078545.50 151.5426 59.9968 32.0000 1.9957 2.0004 419.1216 420.3202 0.1793 -1.0000 -1.0000 1516454 1582078545.60 151.5426 59.9968 32.0000 1.9950 1.9997 419.0821 420.2802 0.1792 -1.0000 -1.0000 1516516 1582078545.70 151.5426 59.9968 32.0000 1.9946 1.9993 419.1196 420.3184 0.1792 -1.0000 -1.0000 1516579 1582078545.80 151.5426 59.9968 32.0000 1.9936 1.9983 419.2362 420.4345 0.1792 -1.0000 -1.0000 1516813 1582078545.90 151.5200 59.9968 32.0000 1.9946 1.9993 419.2439 420.4426 0.1792 -1.0000 -1.0000 1516875 1582078546.00 151.4807 59.9968 32.0000 1.9949 1.9996 419.0415 420.2410 0.1794 -1.0000 -1.0000 1516938 1582078546.10 151.4807 59.9968 32.0000 1.9950 1.9997 419.1622 420.3609 0.1792 -1.0000 -1.0000 1517016 1582078546.20 151.4807 59.9968 32.0000 1.9946 1.9993 419.2507 420.4493 0.1792 -1.0000 -1.0000 1517078 1582078546.30 151.4807 59.9968 32.0000 1.9942 1.9989 419.1945 420.3950 0.1795 -1.0000 -1.0000 1517610 1582078546.40 151.4807 59.9968 32.0000 1.9955 2.0002 419.2159 420.4148 0.1793 -1.0000 -1.0000 1517672 1582078546.50 151.5990 59.9968 32.0000 1.9948 1.9995 419.1408 420.3401 0.1794 -1.0000 -1.0000 1517735 1582078546.60 151.5990 59.9968 32.0000 1.9946 1.9992 419.2405 420.4393 0.1793 -1.0000 -1.0000 1517813 1582078546.70 151.5990 59.9968 32.0000 1.9940 1.9987 419.2887 420.4894 0.1794 -1.0000 -1.0000 1517875 1582078546.80 151.5990 59.9968 32.0000 1.9946 1.9992 419.2992 420.4978 0.1791 -1.0000 -1.0000 1517938 1582078546.90 151.5990 59.9968 32.0000 1.9942 1.9989 419.2948 420.4932 0.1792 -1.0000 -1.0000 1518016 1582078547.00 151.4920 59.9968 32.0000 1.9944 1.9991 419.0669 420.2650 0.1792 -1.0000 -1.0000 1518079 1582078547.10 151.4313 59.9968 32.0000 1.9936 1.9983 419.1940 420.3927 0.1793 -1.0000 -1.0000 1518141 1582078547.20 151.4313 59.9968 32.0000 1.9942 1.9989 419.1911 420.3905 0.1794 -1.0000 -1.0000 1518204 1582078547.30 151.4313 59.9968 32.0000 1.9943 1.9990 418.9865 420.1860 0.1794 -1.0000 -1.0000 1518891 1582078547.40 151.4313 59.9968 32.0000 1.9939 1.9986 419.2997 420.4991 0.1794 -1.0000 -1.0000 1518954 1582078547.50 151.4313 59.9968 32.0000 1.9935 1.9982 419.2171 420.4168 0.1794 -1.0000 -1.0000 1519048 1582078547.60 151.4291 59.9968 32.0000 1.9940 1.9987 419.1974 420.3973 0.1795 -1.0000 -1.0000 1519110 1582078547.70 151.4291 59.9968 32.0000 1.9950 1.9997 419.1669 420.3649 0.1791 -1.0000 -1.0000 1519173 1582078547.80 151.4291 59.9968 32.0000 1.9954 2.0001 419.0990 420.2969 0.1792 -1.0000 -1.0000 1519251 1582078547.90 151.4291 59.9968 32.0000 1.9939 1.9986 419.1939 420.3912 0.1790 -1.0000 -1.0000 1519313 1582078548.00 151.4291 59.9968 32.0000 1.9941 1.9987 419.3175 420.5159 0.1791 -1.0000 -1.0000 1519376 1582078548.10 151.4661 59.9968 32.0000 1.9937 1.9984 419.2282 420.4269 0.1793 -1.0000 -1.0000 1519454 1582078548.20 151.4651 59.9968 32.0000 1.9952 1.9999 419.1040 420.3024 0.1792 -1.0000 -1.0000 1519516 1582078548.30 151.4651 59.9968 32.0000 1.9951 1.9998 419.1424 420.3412 0.1793 -1.0000 -1.0000 1519579 1582078548.40 151.4651 59.9968 32.0000 1.9936 1.9983 419.2910 420.4895 0.1792 -1.0000 -1.0000 1519657 1582078548.50 151.4651 59.9968 32.0000 1.9944 1.9991 419.2393 420.4390 0.1794 -1.0000 -1.0000 1519719 1582078548.60 151.4625 59.9968 32.0000 1.9949 1.9996 419.0884 420.2872 0.1793 -1.0000 -1.0000 1519782 1582078548.70 151.4028 59.9968 32.0000 1.9950 1.9997 419.0716 420.2685 0.1790 -1.0000 -1.0000 1519844 1582078548.80 151.4028 59.9968 32.0000 1.9940 1.9987 419.2192 420.4175 0.1793 -1.0000 -1.0000 1519907 1582078548.90 151.4028 59.9968 32.0000 1.9936 1.9982 419.2820 420.4819 0.1794 -1.0000 -1.0000 1520094 1582078549.00 151.4028 59.9968 32.0000 1.9937 1.9984 419.2745 420.4742 0.1794 -1.0000 -1.0000 1520157 1582078549.10 151.4028 59.9968 32.0000 1.9939 1.9986 419.2060 420.4062 0.1795 -1.0000 -1.0000 1520219 1582078549.20 151.4840 59.9968 32.0000 1.9946 1.9993 419.1833 420.3840 0.1795 -1.0000 -1.0000 1520298 1582078549.30 151.4840 59.9968 32.0000 1.9951 1.9998 419.0817 420.2805 0.1794 -1.0000 -1.0000 1520360 1582078549.40 151.4840 59.9968 32.0000 1.9948 1.9995 419.2801 420.4793 0.1792 -1.0000 -1.0000 1521125 1582078549.50 151.4840 59.9968 32.0000 1.9942 1.9989 419.2996 420.4985 0.1793 -1.0000 -1.0000 1521204 1582078549.60 151.4840 59.9968 32.0000 1.9940 1.9987 419.2250 420.4245 0.1794 -1.0000 -1.0000 1521266 1582078549.70 151.4800 59.9967 32.0000 1.9946 1.9993 419.0462 420.2444 0.1792 -1.0000 -1.0000 1521328 1582078549.80 151.4545 59.9960 32.0000 1.9943 1.9990 419.1133 420.3119 0.1793 -1.0000 -1.0000 1521407 1582078549.90 151.4545 59.9960 32.0000 1.9941 1.9988 419.1907 420.3888 0.1792 -1.0000 -1.0000 1521469 1582078550.00 151.4545 59.9960 32.0000 1.9941 1.9988 419.2310 420.4308 0.1795 -1.0000 -1.0000 1521532 1582078550.10 151.4545 59.9960 32.0000 1.9948 1.9995 419.2427 420.4432 0.1795 -1.0000 -1.0000 1521594 1582078550.20 151.4545 59.9960 32.0000 1.9949 1.9996 419.0822 420.2807 0.1794 -1.0000 -1.0000 1521657 1582078550.30 151.4545 59.9960 32.0000 1.9947 1.9994 419.0499 420.2495 0.1794 -1.0000 -1.0000 1521719 1582078550.40 151.5254 59.9960 32.0000 1.9939 1.9986 419.2289 420.4300 0.1796 -1.0000 -1.0000 1521813 1582078550.50 151.5254 59.9960 32.0000 1.9933 1.9980 419.2041 420.4048 0.1794 -1.0000 -1.0000 1521876 1582078550.60 151.5254 59.9960 32.0000 1.9930 1.9977 419.2762 420.4750 0.1793 -1.0000 -1.0000 1521954 1582078550.70 151.5254 59.9960 32.0000 1.9945 1.9992 419.0119 420.2097 0.1792 -1.0000 -1.0000 1522016 1582078550.80 151.5254 59.9960 32.0000 1.9944 1.9991 419.1582 420.3589 0.1795 -1.0000 -1.0000 1522079 1582078550.90 151.5083 59.9960 32.0000 1.9939 1.9986 419.2689 420.4683 0.1793 -1.0000 -1.0000 1522157 1582078551.00 151.4994 59.9960 32.0000 1.9934 1.9981 419.2933 420.4918 0.1792 -1.0000 -1.0000 1522219 1582078551.10 151.4994 59.9960 32.0000 1.9941 1.9988 419.0613 420.2593 0.1792 -1.0000 -1.0000 1522282 1582078551.20 151.4994 59.9960 32.0000 1.9949 1.9996 419.0400 420.2380 0.1793 -1.0000 -1.0000 1522344 1582078551.30 151.4994 59.9960 32.0000 1.9941 1.9988 419.0726 420.2710 0.1792 -1.0000 -1.0000 1522407 1582078551.40 151.4994 59.9960 32.0000 1.9937 1.9984 419.2143 420.4142 0.1795 -1.0000 -1.0000 1522469 1582078551.50 151.4852 59.9960 32.0000 1.9937 1.9983 419.2291 420.4294 0.1795 -1.0000 -1.0000 1522548 1582078551.60 151.4852 59.9960 32.0000 1.9942 1.9989 419.3069 420.5082 0.1797 -1.0000 -1.0000 1522610 1582078551.70 151.4852 59.9960 32.0000 1.9941 1.9988 419.0410 420.2405 0.1794 -1.0000 -1.0000 1522673 1582078551.80 151.4852 59.9960 32.0000 1.9947 1.9994 419.0189 420.2172 0.1793 -1.0000 -1.0000 1522751 1582078551.90 151.4852 59.9960 32.0000 1.9942 1.9989 419.1829 420.3825 0.1795 -1.0000 -1.0000 1523391 1582078552.00 151.4852 59.9960 32.0000 1.9943 1.9990 419.2634 420.4633 0.1794 -1.0000 -1.0000 1523454 1582078552.10 151.4294 59.9960 32.0000 1.9935 1.9982 419.1110 420.3097 0.1794 -1.0000 -1.0000 1523532 1582078552.20 151.4294 59.9960 32.0000 1.9941 1.9988 419.0760 420.2757 0.1794 -1.0000 -1.0000 1523594 1582078552.30 151.4294 59.9960 32.0000 1.9941 1.9987 419.0705 420.2690 0.1793 -1.0000 -1.0000 1523657 1582078552.40 151.4294 59.9960 32.0000 1.9937 1.9984 419.2723 420.4722 0.1794 -1.0000 -1.0000 1523719 1582078552.50 151.4294 59.9960 32.0000 1.9936 1.9983 419.1236 420.3236 0.1795 -1.0000 -1.0000 1523782 1582078552.60 151.4294 59.9960 32.0000 1.9947 1.9994 419.0877 420.2865 0.1792 -1.0000 -1.0000 1523860 1582078552.70 151.4192 59.9960 32.0000 1.9947 1.9993 419.0204 420.2198 0.1795 -1.0000 -1.0000 1523922 1582078552.80 151.4192 59.9960 32.0000 1.9942 1.9989 419.2178 420.4178 0.1796 -1.0000 -1.0000 1523985 1582078552.90 151.4192 59.9960 32.0000 1.9935 1.9982 419.2489 420.4505 0.1795 -1.0000 -1.0000 1524063 1582078553.00 151.4192 59.9960 32.0000 1.9944 1.9990 419.0996 420.2983 0.1793 -1.0000 -1.0000 1524328 1582078553.10 151.4192 59.9960 32.0000 1.9943 1.9990 419.1813 420.3807 0.1795 -1.0000 -1.0000 1524391 1582078553.20 151.3818 59.9960 32.0000 1.9939 1.9986 419.1499 420.3511 0.1796 -1.0000 -1.0000 1524469 1582078553.30 151.3808 59.9960 32.0000 1.9930 1.9977 419.2436 420.4445 0.1796 -1.0000 -1.0000 1524532 1582078553.40 151.3808 59.9960 32.0000 1.9937 1.9984 419.1580 420.3582 0.1796 -1.0000 -1.0000 1524594 1582078553.50 151.3808 59.9960 32.0000 1.9950 1.9997 419.0750 420.2764 0.1797 -1.0000 -1.0000 1524844 1582078553.60 151.3808 59.9960 32.0000 1.9955 2.0002 419.0188 420.2188 0.1795 -1.0000 -1.0000 1524907 1582078553.70 151.3819 59.9960 32.0000 1.9950 1.9997 419.0605 420.2612 0.1796 -1.0000 -1.0000 1524969 1582078553.80 151.4134 59.9960 32.0000 1.9943 1.9990 419.2345 420.4343 0.1794 -1.0000 -1.0000 1525048 1582078553.90 151.4134 59.9960 32.0000 1.9939 1.9986 419.2981 420.4974 0.1793 -1.0000 -1.0000 1525110 1582078554.00 151.4134 59.9960 32.0000 1.9940 1.9987 419.1812 420.3811 0.1794 -1.0000 -1.0000 1525344 1582078554.10 151.4134 59.9960 32.0000 1.9952 1.9999 419.1341 420.3331 0.1793 -1.0000 -1.0000 1525407 1582078554.20 151.4134 59.9960 32.0000 1.9954 2.0001 419.1606 420.3596 0.1793 -1.0000 -1.0000 1525469 1582078554.30 151.5036 59.9960 32.0000 1.9951 1.9998 419.2818 420.4810 0.1793 -1.0000 -1.0000 1525532 1582078554.40 151.5036 59.9960 32.0000 1.9943 1.9990 419.3024 420.5020 0.1794 -1.0000 -1.0000 1525610 1582078554.50 151.5036 59.9960 32.0000 1.9951 1.9998 419.1130 420.3125 0.1794 -1.0000 -1.0000 1525844 1582078554.60 151.5036 59.9960 32.0000 1.9949 1.9996 419.0641 420.2627 0.1792 -1.0000 -1.0000 1525907 1582078554.70 151.5036 59.9960 32.0000 1.9946 1.9993 419.2243 420.4241 0.1794 -1.0000 -1.0000 1525969 1582078554.80 151.5036 59.9960 32.0000 1.9946 1.9993 419.3034 420.5029 0.1793 -1.0000 -1.0000 1526047 1582078554.90 151.4578 59.9961 32.0000 1.9937 1.9984 419.2563 420.4559 0.1794 -1.0000 -1.0000 1526110 1582078555.00 151.4578 59.9961 32.0000 1.9945 1.9992 419.0977 420.2959 0.1792 -1.0000 -1.0000 1526376 1582078555.10 151.4578 59.9961 32.0000 1.9946 1.9993 419.1088 420.3071 0.1793 -1.0000 -1.0000 1526438 1582078555.20 151.4578 59.9961 32.0000 1.9938 1.9985 419.2361 420.4349 0.1792 -1.0000 -1.0000 1526501 1582078555.30 151.4578 59.9961 32.0000 1.9933 1.9980 419.2116 420.4113 0.1794 -1.0000 -1.0000 1526563 1582078555.40 151.4578 59.9961 32.0000 1.9951 1.9998 419.1037 420.3036 0.1794 -1.0000 -1.0000 1526625 1582078555.50 151.5304 59.9961 32.0000 1.9943 1.9990 419.0858 420.2848 0.1793 -1.0000 -1.0000 1526704 1582078555.60 151.5466 59.9961 32.0000 1.9943 1.9990 419.1039 420.3023 0.1792 -1.0000 -1.0000 1526766 1582078555.70 151.5466 59.9961 32.0000 1.9931 1.9977 419.3229 420.5216 0.1793 -1.0000 -1.0000 1526828 1582078555.80 151.5466 59.9961 32.0000 1.9935 1.9982 419.2579 420.4589 0.1797 -1.0000 -1.0000 1526907 1582078555.90 151.5466 59.9961 32.0000 1.9943 1.9991 419.1922 420.3953 0.1799 -1.0000 -1.0000 1526969 1582078556.00 151.5466 59.9961 32.0000 1.9954 2.0001 419.0873 420.2880 0.1797 -1.0000 -1.0000 1527344 1582078556.10 151.5466 59.9961 32.0000 1.9936 1.9983 419.0474 420.2487 0.1797 -1.0000 -1.0000 1527422 1582078556.20 151.5204 59.9961 32.0000 1.9941 1.9988 419.2612 420.4619 0.1795 -1.0000 -1.0000 1527485 1582078556.30 151.5204 59.9961 32.0000 1.9931 1.9978 419.1848 420.3880 0.1799 -1.0000 -1.0000 1527548 1582078556.40 151.5204 59.9961 32.0000 1.9939 1.9986 419.2185 420.4208 0.1798 -1.0000 -1.0000 1527625 1582078556.50 151.5204 59.9961 32.0000 1.9937 1.9984 419.0819 420.2856 0.1801 -1.0000 -1.0000 1527688 1582078556.60 151.5204 59.9961 32.0000 1.9949 1.9996 419.0295 420.2334 0.1799 -1.0000 -1.0000 1527876 1582078556.70 151.5675 59.9961 32.0000 1.9946 1.9993 419.2194 420.4207 0.1797 -1.0000 -1.0000 1527938 1582078556.80 151.5893 59.9961 32.0000 1.9941 1.9988 419.3268 420.5285 0.1796 -1.0000 -1.0000 1528001 1582078556.90 151.5893 59.9961 32.0000 1.9940 1.9987 419.1660 420.3666 0.1796 -1.0000 -1.0000 1528063 1582078557.00 151.5893 59.9961 32.0000 1.9956 2.0003 419.1476 420.3482 0.1796 -1.0000 -1.0000 1528125 1582078557.10 151.5893 59.9961 32.0000 1.9949 1.9996 419.0238 420.2238 0.1795 -1.0000 -1.0000 1528657 1582078557.20 151.5893 59.9961 32.0000 1.9941 1.9988 419.0773 420.2777 0.1795 -1.0000 -1.0000 1528735 1582078557.30 151.5770 59.9961 32.0000 1.9937 1.9984 419.1841 420.3833 0.1794 -1.0000 -1.0000 1528798 1582078557.40 151.5770 59.9961 32.0000 1.9934 1.9981 419.3960 420.5951 0.1792 -1.0000 -1.0000 1528860 1582078557.50 151.5770 59.9961 32.0000 1.9938 1.9984 419.2241 420.4230 0.1793 -1.0000 -1.0000 1528938 1582078557.60 151.5770 59.9961 32.0000 1.9945 1.9992 419.1728 420.3725 0.1794 -1.0000 -1.0000 1529001 1582078557.70 151.5770 59.9961 32.0000 1.9943 1.9990 419.1789 420.3776 0.1792 -1.0000 -1.0000 1529063 1582078557.80 151.5513 59.9961 32.0000 1.9934 1.9981 419.2775 420.4764 0.1793 -1.0000 -1.0000 1529125 1582078557.90 151.5452 59.9961 32.0000 1.9944 1.9991 419.2341 420.4335 0.1794 -1.0000 -1.0000 1529204 1582078558.00 151.5452 59.9961 32.0000 1.9945 1.9992 419.0938 420.2930 0.1793 -1.0000 -1.0000 1529266 1582078558.10 151.5452 59.9961 32.0000 1.9950 1.9997 419.0764 420.2761 0.1794 -1.0000 -1.0000 1529328 1582078558.20 151.5452 59.9961 32.0000 1.9952 1.9999 419.1728 420.3721 0.1794 -1.0000 -1.0000 1529391 1582078558.30 151.5452 59.9961 32.0000 1.9940 1.9987 419.2671 420.4670 0.1794 -1.0000 -1.0000 1529454 1582078558.40 151.5233 59.9961 32.0000 1.9947 1.9994 419.1765 420.3758 0.1794 -1.0000 -1.0000 1529532 1582078558.50 151.4138 59.9961 32.0000 1.9952 1.9999 419.1040 420.3038 0.1795 -1.0000 -1.0000 1529594 1582078558.60 151.4138 59.9961 32.0000 1.9948 1.9995 419.0625 420.2617 0.1793 -1.0000 -1.0000 1530094 1582078558.70 151.4138 59.9961 32.0000 1.9949 1.9996 419.2002 420.3992 0.1793 -1.0000 -1.0000 1530157 1582078558.80 151.4138 59.9961 32.0000 1.9943 1.9990 419.2766 420.4766 0.1795 -1.0000 -1.0000 1530219 1582078558.90 151.4138 59.9961 32.0000 1.9945 1.9992 419.0848 420.2850 0.1795 -1.0000 -1.0000 1530282 1582078559.00 151.4138 59.9961 32.0000 1.9954 2.0001 419.0493 420.2483 0.1793 -1.0000 -1.0000 1530344 1582078559.10 151.4330 59.9961 32.0000 1.9948 1.9995 419.3114 420.5113 0.1795 -1.0000 -1.0000 1530407 1582078559.20 151.4330 59.9961 32.0000 1.9948 1.9995 419.2934 420.4953 0.1796 -1.0000 -1.0000 1530485 1582078559.30 151.4330 59.9961 32.0000 1.9946 1.9993 419.2142 420.4136 0.1794 -1.0000 -1.0000 1530548 1582078559.40 151.4330 59.9961 32.0000 1.9945 1.9992 419.1225 420.3226 0.1795 -1.0000 -1.0000 1530610 1582078559.50 151.4330 59.9961 32.0000 1.9937 1.9984 419.0619 420.2628 0.1795 -1.0000 -1.0000 1530688 1582078559.60 151.4320 59.9967 32.0000 1.9946 1.9992 419.2305 420.4303 0.1795 -1.0000 -1.0000 1530875 1582078559.70 151.4320 59.9968 32.0000 1.9950 1.9997 419.3063 420.5080 0.1797 -1.0000 -1.0000 1530938 1582078559.80 151.4320 59.9968 32.0000 1.9946 1.9993 419.2421 420.4432 0.1796 -1.0000 -1.0000 1531001 1582078559.90 151.4320 59.9968 32.0000 1.9939 1.9986 419.2113 420.4119 0.1794 -1.0000 -1.0000 1531063 1582078560.00 151.4320 59.9968 32.0000 1.9943 1.9990 419.2744 420.4740 0.1794 -1.0000 -1.0000 1531125 1582078560.10 151.4320 59.9968 32.0000 1.9937 1.9984 419.4459 420.6469 0.1795 -1.0000 -1.0000 1531204 1582078560.20 151.4320 59.9968 32.0000 1.9947 1.9994 419.2917 420.4900 0.1793 -1.0000 -1.0000 1531594 1582078560.30 151.5113 59.9968 32.0000 1.9952 1.9999 419.1409 420.3403 0.1793 -1.0000 -1.0000 1531657 1582078560.40 151.5113 59.9968 32.0000 1.9951 1.9998 419.0289 420.2280 0.1794 -1.0000 -1.0000 1531719 1582078560.50 151.5113 59.9968 32.0000 1.9944 1.9991 419.2206 420.4203 0.1793 -1.0000 -1.0000 1531782 1582078560.60 151.5113 59.9968 32.0000 1.9934 1.9981 419.3948 420.5957 0.1796 -1.0000 -1.0000 1531860 1582078560.70 151.5113 59.9968 32.0000 1.9939 1.9986 419.1991 420.3993 0.1794 -1.0000 -1.0000 1531922 1582078560.80 151.5113 59.9968 32.0000 1.9945 1.9992 419.0034 420.2019 0.1793 -1.0000 -1.0000 1531985 1582078560.90 151.5258 59.9968 32.0000 1.9954 2.0001 419.0786 420.2776 0.1794 -1.0000 -1.0000 1532063 1582078561.00 151.5271 59.9968 32.0000 1.9942 1.9989 419.1549 420.3547 0.1795 -1.0000 -1.0000 1532125 1582078561.10 151.5271 59.9968 32.0000 1.9946 1.9993 419.1944 420.3965 0.1798 -1.0000 -1.0000 1532188 1582078561.20 151.5271 59.9968 32.0000 1.9947 1.9994 419.0634 420.2664 0.1800 -1.0000 -1.0000 1532344 1582078561.30 151.5271 59.9968 32.0000 1.9950 1.9997 418.9789 420.1813 0.1799 -1.0000 -1.0000 1532407 1582078561.40 151.5271 59.9968 32.0000 1.9939 1.9986 419.1487 420.3508 0.1798 -1.0000 -1.0000 1532469 1582078561.50 151.5440 59.9968 32.0000 1.9937 1.9984 419.2414 420.4437 0.1799 -1.0000 -1.0000 1532532 1582078561.60 151.5517 59.9968 32.0000 1.9939 1.9986 419.2006 420.4037 0.1799 -1.0000 -1.0000 1532594 1582078561.70 151.5517 59.9968 32.0000 1.9943 1.9990 419.1376 420.3400 0.1798 -1.0000 -1.0000 1532828 1582078561.80 151.5517 59.9968 32.0000 1.9943 1.9990 419.0940 420.2954 0.1796 -1.0000 -1.0000 1532907 1582078561.90 151.5517 59.9968 32.0000 1.9939 1.9986 419.1802 420.3804 0.1795 -1.0000 -1.0000 1532969 1582078562.00 151.5517 59.9968 32.0000 1.9936 1.9982 419.3011 420.5032 0.1798 -1.0000 -1.0000 1533032 1582078562.10 151.4703 59.9968 32.0000 1.9935 1.9982 419.2244 420.4260 0.1797 -1.0000 -1.0000 1533110 1582078562.20 151.4481 59.9968 32.0000 1.9938 1.9985 419.1252 420.3260 0.1795 -1.0000 -1.0000 1533594 1582078562.30 151.4481 59.9968 32.0000 1.9940 1.9987 419.0442 420.2438 0.1795 -1.0000 -1.0000 1533657 1582078562.40 151.4481 59.9968 32.0000 1.9944 1.9991 419.1452 420.3482 0.1798 -1.0000 -1.0000 1533719 1582078562.50 151.4481 59.9968 32.0000 1.9943 1.9990 419.3035 420.5054 0.1797 -1.0000 -1.0000 1533782 1582078562.60 151.4481 59.9968 32.0000 1.9937 1.9984 419.2190 420.4197 0.1795 -1.0000 -1.0000 1533860 1582078562.70 151.4481 59.9968 32.0000 1.9948 1.9995 419.1164 420.3155 0.1794 -1.0000 -1.0000 1534157 1582078562.80 151.4478 59.9968 32.0000 1.9956 2.0003 419.0489 420.2483 0.1793 -1.0000 -1.0000 1534219 1582078562.90 151.4478 59.9968 32.0000 1.9938 1.9985 419.2202 420.4201 0.1795 -1.0000 -1.0000 1534282 1582078563.00 151.4478 59.9968 32.0000 1.9941 1.9988 419.2555 420.4555 0.1794 -1.0000 -1.0000 1534344 1582078563.10 151.4478 59.9968 32.0000 1.9946 1.9993 419.1170 420.3161 0.1793 -1.0000 -1.0000 1534407 1582078563.20 151.4478 59.9968 32.0000 1.9946 1.9992 418.9888 420.1880 0.1795 -1.0000 -1.0000 1534485 1582078563.30 151.5044 59.9968 32.0000 1.9945 1.9992 419.0677 420.2683 0.1795 -1.0000 -1.0000 1534548 1582078563.40 151.5044 59.9968 32.0000 1.9939 1.9986 419.3149 420.5148 0.1795 -1.0000 -1.0000 1534610 1582078563.50 151.5044 59.9968 32.0000 1.9947 1.9994 419.2662 420.4676 0.1797 -1.0000 -1.0000 1534673 1582078563.60 151.5044 59.9968 32.0000 1.9951 1.9998 419.0507 420.2521 0.1797 -1.0000 -1.0000 1534735 1582078563.70 151.5044 59.9968 32.0000 1.9947 1.9994 419.1290 420.3288 0.1794 -1.0000 -1.0000 1534922 1582078563.80 151.4945 59.9968 32.0000 1.9940 1.9987 419.3272 420.5274 0.1795 -1.0000 -1.0000 1535001 1582078563.90 151.4718 59.9968 32.0000 1.9939 1.9986 419.2754 420.4763 0.1795 -1.0000 -1.0000 1535063 1582078564.00 151.4718 59.9968 32.0000 1.9953 2.0000 419.0943 420.2939 0.1794 -1.0000 -1.0000 1535110 1582078564.10 151.4718 59.9968 32.0000 1.9955 2.0002 419.1426 420.3433 0.1797 -1.0000 -1.0000 1535188 1582078564.20 151.4718 59.9968 32.0000 1.9940 1.9987 419.1561 420.3582 0.1797 -1.0000 -1.0000 1535251 1582078564.30 151.4718 59.9968 32.0000 1.9941 1.9988 419.4015 420.6038 0.1797 -1.0000 -1.0000 1535594 1582078564.40 151.5004 59.9968 32.0000 1.9941 1.9988 419.2464 420.4475 0.1797 -1.0000 -1.0000 1535672 1582078564.50 151.5016 59.9968 32.0000 1.9948 1.9995 419.1898 420.3914 0.1796 -1.0000 -1.0000 1535735 1582078564.60 151.5016 59.9968 32.0000 1.9942 1.9989 419.2704 420.4709 0.1795 -1.0000 -1.0000 1535797 1582078564.70 151.5016 59.9968 32.0000 1.9936 1.9983 419.2049 420.4038 0.1793 -1.0000 -1.0000 1535875 1582078564.80 151.5016 59.9968 32.0000 1.9947 1.9994 419.2559 420.4556 0.1794 -1.0000 -1.0000 1535922 1582078564.90 151.5016 59.9968 32.0000 1.9947 1.9994 419.1235 420.3226 0.1793 -1.0000 -1.0000 1536000 1582078565.00 151.5614 59.9968 32.0000 1.9950 1.9997 418.9619 420.1611 0.1794 -1.0000 -1.0000 1536063 1582078565.10 151.5614 59.9968 32.0000 1.9946 1.9992 419.0748 420.2744 0.1795 -1.0000 -1.0000 1536125 1582078565.20 151.5614 59.9968 32.0000 1.9938 1.9985 419.3094 420.5104 0.1796 -1.0000 -1.0000 1536204 1582078565.30 151.5614 59.9968 32.0000 1.9937 1.9984 419.2862 420.4885 0.1798 -1.0000 -1.0000 1536391 1582078565.40 151.5614 59.9968 32.0000 1.9953 2.0000 419.1349 420.3372 0.1797 -1.0000 -1.0000 1536454 1582078565.50 151.5680 59.9968 32.0000 1.9943 1.9990 419.0428 420.2424 0.1795 -1.0000 -1.0000 1536532 1582078565.60 151.5706 59.9968 32.0000 1.9944 1.9991 419.0703 420.2696 0.1794 -1.0000 -1.0000 1536594 1582078565.70 151.5706 59.9968 32.0000 1.9945 1.9992 419.2478 420.4475 0.1794 -1.0000 -1.0000 1536657 1582078565.80 151.5706 59.9968 32.0000 1.9942 1.9989 419.3034 420.5032 0.1793 -1.0000 -1.0000 1536907 1582078565.90 151.5706 59.9968 32.0000 1.9942 1.9989 419.0974 420.2955 0.1792 -1.0000 -1.0000 1536969 1582078566.00 151.5706 59.9968 32.0000 1.9945 1.9992 418.9836 420.1817 0.1793 -1.0000 -1.0000 1537032 1582078566.10 151.5594 59.9968 32.0000 1.9938 1.9985 419.2118 420.4114 0.1794 -1.0000 -1.0000 1537094 1582078566.20 151.5505 59.9968 32.0000 1.9939 1.9986 419.3329 420.5330 0.1794 -1.0000 -1.0000 1537157 1582078566.30 151.5505 59.9968 32.0000 1.9942 1.9989 419.2808 420.4803 0.1794 -1.0000 -1.0000 1537422 1582078566.40 151.5505 59.9968 32.0000 1.9944 1.9991 419.1804 420.3817 0.1797 -1.0000 -1.0000 1537501 1582078566.50 151.5505 59.9968 32.0000 1.9946 1.9993 419.1030 420.3037 0.1796 -1.0000 -1.0000 1537563 1582078566.60 151.5505 59.9968 32.0000 1.9943 1.9990 419.0793 420.2791 0.1795 -1.0000 -1.0000 1537641 1582078566.70 151.5502 59.9968 32.0000 1.9942 1.9989 419.2303 420.4307 0.1795 -1.0000 -1.0000 1537704 1582078566.80 151.5023 59.9968 32.0000 1.9938 1.9985 419.1715 420.3722 0.1795 -1.0000 -1.0000 1538328 1582078566.90 151.5023 59.9968 32.0000 1.9945 1.9992 419.0160 420.2141 0.1792 -1.0000 -1.0000 1538407 1582078567.00 151.5023 59.9968 32.0000 1.9944 1.9991 419.1257 420.3245 0.1793 -1.0000 -1.0000 1538469 1582078567.10 151.5023 59.9968 32.0000 1.9937 1.9984 419.2563 420.4555 0.1793 -1.0000 -1.0000 1538532 1582078567.20 151.5023 59.9968 32.0000 1.9935 1.9982 419.2463 420.4465 0.1795 -1.0000 -1.0000 1538594 1582078567.30 151.5130 59.9968 32.0000 1.9945 1.9992 419.1283 420.3280 0.1794 -1.0000 -1.0000 1538657 1582078567.40 151.5130 59.9968 32.0000 1.9945 1.9991 419.0706 420.2702 0.1795 -1.0000 -1.0000 1538719 1582078567.50 151.5130 59.9968 32.0000 1.9944 1.9991 419.0318 420.2304 0.1793 -1.0000 -1.0000 1538798 1582078567.60 151.5130 59.9968 32.0000 1.9936 1.9983 419.1946 420.3953 0.1796 -1.0000 -1.0000 1538860 1582078567.70 151.5130 59.9968 32.0000 1.9934 1.9981 419.2753 420.4772 0.1798 -1.0000 -1.0000 1538922 1582078567.80 151.4986 59.9968 32.0000 1.9941 1.9988 419.2150 420.4172 0.1797 -1.0000 -1.0000 1539001 1582078567.90 151.4422 59.9968 32.0000 1.9942 1.9989 419.0598 420.2600 0.1795 -1.0000 -1.0000 1539063 1582078568.00 151.4422 59.9968 32.0000 1.9938 1.9985 419.2164 420.4162 0.1795 -1.0000 -1.0000 1539125 1582078568.10 151.4422 59.9968 32.0000 1.9944 1.9991 419.3685 420.5690 0.1794 -1.0000 -1.0000 1539188 1582078568.20 151.4422 59.9968 32.0000 1.9938 1.9985 419.2488 420.4485 0.1794 -1.0000 -1.0000 1539251 1582078568.30 151.4422 59.9968 32.0000 1.9952 1.9999 419.0560 420.2568 0.1797 -1.0000 -1.0000 1539313 1582078568.40 151.4057 59.9968 32.0000 1.9949 1.9996 419.0909 420.2926 0.1798 -1.0000 -1.0000 1539391 1582078568.50 151.4057 59.9968 32.0000 1.9937 1.9984 419.2291 420.4316 0.1798 -1.0000 -1.0000 1539454 1582078568.60 151.4057 59.9968 32.0000 1.9937 1.9984 419.3657 420.5681 0.1797 -1.0000 -1.0000 1539532 1582078568.70 151.4057 59.9968 32.0000 1.9941 1.9988 419.1940 420.3946 0.1795 -1.0000 -1.0000 1539594 1582078568.80 151.4057 59.9968 32.0000 1.9947 1.9994 419.0884 420.2891 0.1797 -1.0000 -1.0000 1539657 1582078568.90 151.4057 59.9968 32.0000 1.9955 2.0002 419.0124 420.2125 0.1795 -1.0000 -1.0000 1540391 1582078569.00 151.4267 59.9968 32.0000 1.9949 1.9996 419.1716 420.3723 0.1797 -1.0000 -1.0000 1540454 1582078569.10 151.4267 59.9968 32.0000 1.9940 1.9987 419.1676 420.3699 0.1798 -1.0000 -1.0000 1540516 1582078569.20 151.4267 59.9968 32.0000 1.9944 1.9991 419.1123 420.3145 0.1798 -1.0000 -1.0000 1540594 1582078569.30 151.4267 59.9968 32.0000 1.9954 2.0001 418.9293 420.1310 0.1799 -1.0000 -1.0000 1540657 1582078569.40 151.4267 59.9968 32.0000 1.9946 1.9993 419.1198 420.3223 0.1798 -1.0000 -1.0000 1540719 1582078569.50 151.4267 59.9968 32.0000 1.9938 1.9985 419.2428 420.4450 0.1797 -1.0000 -1.0000 1540782 1582078569.60 151.4305 59.9968 32.0000 1.9944 1.9991 419.2603 420.4608 0.1795 -1.0000 -1.0000 1540844 1582078569.70 151.4305 59.9968 32.0000 1.9945 1.9992 419.1771 420.3780 0.1796 -1.0000 -1.0000 1540938 1582078569.80 151.4305 59.9968 32.0000 1.9948 1.9995 419.0626 420.2616 0.1793 -1.0000 -1.0000 1541016 1582078569.90 151.4305 59.9968 32.0000 1.9945 1.9992 419.1073 420.3067 0.1795 -1.0000 -1.0000 1541094 1582078570.00 151.4305 59.9968 32.0000 1.9939 1.9986 419.3268 420.5285 0.1797 -1.0000 -1.0000 1541157 1582078570.10 151.4435 59.9967 32.0000 1.9937 1.9984 419.2646 420.4646 0.1794 -1.0000 -1.0000 1541219 1582078570.20 151.4803 59.9966 32.0000 1.9943 1.9990 419.2403 420.4411 0.1796 -1.0000 -1.0000 1541297 1582078570.30 151.4803 59.9966 32.0000 1.9944 1.9991 419.2157 420.4174 0.1797 -1.0000 -1.0000 1541344 1582078570.40 151.4803 59.9966 32.0000 1.9940 1.9987 419.2211 420.4233 0.1798 -1.0000 -1.0000 1542094 1582078570.50 151.4803 59.9966 32.0000 1.9940 1.9987 419.2652 420.4683 0.1799 -1.0000 -1.0000 1542157 1582078570.60 151.4803 59.9966 32.0000 1.9945 1.9992 419.0824 420.2833 0.1797 -1.0000 -1.0000 1542235 1582078570.70 151.4824 59.9966 32.0000 1.9945 1.9992 419.0769 420.2794 0.1800 -1.0000 -1.0000 1542298 1582078570.80 151.5060 59.9966 32.0000 1.9943 1.9990 419.1718 420.3739 0.1796 -1.0000 -1.0000 1542360 1582078570.90 151.5060 59.9966 32.0000 1.9941 1.9988 419.1804 420.3822 0.1797 -1.0000 -1.0000 1542422 1582078571.00 151.5060 59.9966 32.0000 1.9951 1.9998 419.2339 420.4352 0.1796 -1.0000 -1.0000 1542485 1582078571.10 151.5060 59.9966 32.0000 1.9955 2.0002 418.9977 420.1981 0.1796 -1.0000 -1.0000 1542548 1582078571.20 151.5060 59.9966 32.0000 1.9953 2.0000 419.0607 420.2599 0.1794 -1.0000 -1.0000 1542625 1582078571.30 151.5478 59.9966 32.0000 1.9946 1.9993 419.1869 420.3864 0.1794 -1.0000 -1.0000 1542688 1582078571.40 151.5478 59.9966 32.0000 1.9939 1.9986 419.2542 420.4548 0.1796 -1.0000 -1.0000 1542751 1582078571.50 151.5478 59.9966 32.0000 1.9944 1.9991 419.1462 420.3459 0.1794 -1.0000 -1.0000 1542860 1582078571.60 151.5478 59.9966 32.0000 1.9951 1.9998 419.1131 420.3120 0.1794 -1.0000 -1.0000 1542922 1582078571.70 151.5478 59.9966 32.0000 1.9953 2.0000 419.0370 420.2380 0.1797 -1.0000 -1.0000 1542985 1582078571.80 151.5478 59.9966 32.0000 1.9941 1.9988 419.1810 420.3816 0.1795 -1.0000 -1.0000 1543047 1582078571.90 151.5508 59.9966 32.0000 1.9947 1.9994 419.2246 420.4255 0.1796 -1.0000 -1.0000 1543110 1582078572.00 151.5508 59.9966 32.0000 1.9954 2.0001 419.0998 420.2997 0.1794 -1.0000 -1.0000 1543344 1582078572.10 151.5508 59.9966 32.0000 1.9942 1.9989 419.0213 420.2200 0.1793 -1.0000 -1.0000 1543407 1582078572.20 151.5508 59.9966 32.0000 1.9940 1.9987 419.1298 420.3299 0.1795 -1.0000 -1.0000 1543469 1582078572.30 151.5420 59.9966 32.0000 1.9941 1.9988 419.3108 420.5124 0.1796 -1.0000 -1.0000 1543532 1582078572.40 151.5420 59.9966 32.0000 1.9937 1.9984 419.3640 420.5671 0.1799 -1.0000 -1.0000 1543610 1582078572.50 151.5420 59.9966 32.0000 1.9942 1.9990 419.2895 420.4908 0.1797 -1.0000 -1.0000 1543844 1582078572.60 151.5420 59.9966 32.0000 1.9950 1.9997 419.0186 420.2201 0.1797 -1.0000 -1.0000 1543907 1582078572.70 151.5420 59.9966 32.0000 1.9949 1.9996 419.0952 420.2955 0.1795 -1.0000 -1.0000 1543969 1582078572.80 151.5420 59.9966 32.0000 1.9943 1.9990 419.1450 420.3460 0.1796 -1.0000 -1.0000 1544032 1582078572.90 151.5420 59.9966 32.0000 1.9947 1.9994 419.2533 420.4534 0.1795 -1.0000 -1.0000 1544110 1582078573.00 151.4978 59.9966 32.0000 1.9948 1.9996 419.1074 420.3073 0.1794 -1.0000 -1.0000 1544173 1582078573.10 151.4978 59.9966 32.0000 1.9949 1.9996 418.9891 420.1878 0.1794 -1.0000 -1.0000 1544235 1582078573.20 151.4978 59.9966 32.0000 1.9948 1.9995 419.1867 420.3867 0.1795 -1.0000 -1.0000 1544313 1582078573.30 151.4978 59.9966 32.0000 1.9931 1.9978 419.2370 420.4386 0.1797 -1.0000 -1.0000 1544375 1582078573.40 151.4978 59.9966 32.0000 1.9945 1.9992 419.2863 420.4886 0.1797 -1.0000 -1.0000 1544438 1582078573.50 151.4978 59.9966 32.0000 1.9948 1.9995 419.0309 420.2302 0.1795 -1.0000 -1.0000 1544875 1582078573.60 151.5124 59.9966 32.0000 1.9940 1.9987 419.0545 420.2548 0.1795 -1.0000 -1.0000 1544938 1582078573.70 151.5124 59.9966 32.0000 1.9939 1.9986 419.1742 420.3746 0.1796 -1.0000 -1.0000 1545001 1582078573.80 151.5124 59.9966 32.0000 1.9945 1.9992 419.2015 420.4030 0.1797 -1.0000 -1.0000 1545079 1582078573.90 151.5124 59.9966 32.0000 1.9949 1.9996 419.1260 420.3276 0.1797 -1.0000 -1.0000 1545141 1582078574.00 151.5124 59.9966 32.0000 1.9951 1.9998 419.0809 420.2829 0.1799 -1.0000 -1.0000 1545360 1582078574.10 151.5045 59.9966 32.0000 1.9941 1.9988 419.0553 420.2583 0.1799 -1.0000 -1.0000 1545438 1582078574.20 151.5045 59.9966 32.0000 1.9944 1.9991 419.2868 420.4889 0.1797 -1.0000 -1.0000 1545501 1582078574.30 151.5045 59.9966 32.0000 1.9946 1.9993 419.3077 420.5095 0.1797 -1.0000 -1.0000 1545579 1582078574.40 151.5045 59.9966 32.0000 1.9953 2.0000 419.1810 420.3808 0.1794 -1.0000 -1.0000 1545657 1582078574.50 151.5045 59.9966 32.0000 1.9951 1.9998 419.0657 420.2652 0.1795 -1.0000 -1.0000 1545875 1582078574.60 151.5045 59.9966 32.0000 1.9941 1.9988 419.1742 420.3749 0.1795 -1.0000 -1.0000 1545954 1582078574.70 151.5412 59.9972 32.0000 1.9945 1.9992 419.2394 420.4407 0.1796 -1.0000 -1.0000 1546016 1582078574.80 151.5412 59.9972 32.0000 1.9939 1.9986 419.2187 420.4202 0.1797 -1.0000 -1.0000 1546079 1582078574.90 151.5412 59.9972 32.0000 1.9959 2.0006 419.0571 420.2579 0.1796 -1.0000 -1.0000 1546157 1582078575.00 151.5412 59.9972 32.0000 1.9955 2.0002 419.1709 420.3714 0.1795 -1.0000 -1.0000 1546219 1582078575.10 151.5412 59.9972 32.0000 1.9946 1.9993 419.2100 420.4112 0.1796 -1.0000 -1.0000 1546344 1582078575.20 151.5446 59.9972 32.0000 1.9940 1.9987 419.2882 420.4897 0.1796 -1.0000 -1.0000 1546422 1582078575.30 151.5452 59.9972 32.0000 1.9952 1.9999 419.1196 420.3185 0.1792 -1.0000 -1.0000 1546485 1582078575.40 151.5452 59.9972 32.0000 1.9953 2.0000 418.9902 420.1895 0.1794 -1.0000 -1.0000 1546548 1582078575.50 151.5452 59.9972 32.0000 1.9947 1.9994 419.1291 420.3286 0.1794 -1.0000 -1.0000 1546625 1582078575.60 151.5452 59.9972 32.0000 1.9941 1.9988 419.2525 420.4526 0.1795 -1.0000 -1.0000 1546907 1582078575.70 151.5452 59.9972 32.0000 1.9945 1.9992 419.2695 420.4696 0.1795 -1.0000 -1.0000 1546969 1582078575.80 151.5674 59.9972 32.0000 1.9946 1.9993 419.0102 420.2106 0.1795 -1.0000 -1.0000 1547048 1582078575.90 151.5681 59.9972 32.0000 1.9947 1.9994 419.0876 420.2867 0.1793 -1.0000 -1.0000 1547110 1582078576.00 151.5681 59.9972 32.0000 1.9942 1.9989 419.2745 420.4741 0.1794 -1.0000 -1.0000 1547173 1582078576.10 151.5681 59.9972 32.0000 1.9940 1.9986 419.3735 420.5730 0.1794 -1.0000 -1.0000 1547875 1582078576.20 151.5681 59.9972 32.0000 1.9940 1.9987 419.1753 420.3753 0.1794 -1.0000 -1.0000 1547938 1582078576.30 151.5680 59.9972 32.0000 1.9942 1.9989 419.0500 420.2490 0.1794 -1.0000 -1.0000 1548001 1582078576.40 151.5676 59.9972 32.0000 1.9947 1.9994 419.2502 420.4496 0.1794 -1.0000 -1.0000 1548079 1582078576.50 151.5676 59.9972 32.0000 1.9937 1.9984 419.3342 420.5346 0.1795 -1.0000 -1.0000 1548141 1582078576.60 151.5676 59.9972 32.0000 1.9939 1.9986 419.3629 420.5627 0.1793 -1.0000 -1.0000 1548219 1582078576.70 151.5676 59.9972 32.0000 1.9949 1.9996 419.3458 420.5452 0.1793 -1.0000 -1.0000 1548282 1582078576.80 151.5676 59.9972 32.0000 1.9945 1.9992 419.0934 420.2928 0.1795 -1.0000 -1.0000 1548501 1582078576.90 151.5496 59.9972 32.0000 1.9941 1.9988 419.0935 420.2928 0.1793 -1.0000 -1.0000 1548563 1582078577.00 151.5496 59.9972 32.0000 1.9940 1.9987 419.1518 420.3505 0.1793 -1.0000 -1.0000 1548625 1582078577.10 151.5496 59.9972 32.0000 1.9933 1.9980 419.1839 420.3831 0.1793 -1.0000 -1.0000 1548688 1582078577.20 151.5496 59.9972 32.0000 1.9947 1.9994 419.1081 420.3077 0.1795 -1.0000 -1.0000 1548766 1582078577.30 151.5496 59.9972 32.0000 1.9945 1.9992 419.0571 420.2560 0.1793 -1.0000 -1.0000 1548828 1582078577.40 151.5829 59.9972 32.0000 1.9942 1.9989 418.9882 420.1861 0.1793 -1.0000 -1.0000 1548891 1582078577.50 151.6081 59.9972 32.0000 1.9946 1.9993 419.1753 420.3746 0.1793 -1.0000 -1.0000 1548969 1582078577.60 151.6081 59.9972 32.0000 1.9938 1.9985 419.3453 420.5453 0.1794 -1.0000 -1.0000 1549032 1582078577.70 151.6081 59.9972 32.0000 1.9942 1.9989 419.1945 420.3944 0.1794 -1.0000 -1.0000 1549110 1582078577.80 151.6081 59.9972 32.0000 1.9952 1.9999 419.1176 420.3163 0.1792 -1.0000 -1.0000 1549172 1582078577.90 151.6081 59.9972 32.0000 1.9949 1.9996 419.2113 420.4102 0.1793 -1.0000 -1.0000 1549235 1582078578.00 151.6081 59.9972 32.0000 1.9951 1.9998 419.2603 420.4588 0.1793 -1.0000 -1.0000 1549298 1582078578.10 151.6081 59.9972 32.0000 1.9940 1.9987 419.3664 420.5658 0.1792 -1.0000 -1.0000 1549375 1582078578.20 151.6081 59.9972 32.0000 1.9941 1.9988 419.3743 420.5737 0.1793 -1.0000 -1.0000 1549594 1582078578.30 151.6081 59.9972 32.0000 1.9950 1.9997 419.0552 420.2545 0.1794 -1.0000 -1.0000 1549657 1582078578.40 151.6081 59.9972 32.0000 1.9954 2.0001 419.1670 420.3655 0.1792 -1.0000 -1.0000 1549735 1582078578.50 151.6081 59.9972 32.0000 1.9941 1.9988 419.2340 420.4322 0.1791 -1.0000 -1.0000 1549797 1582078578.60 151.4588 59.9972 32.0000 1.9945 1.9992 419.3484 420.5472 0.1793 -1.0000 -1.0000 1549875 1582078578.70 151.4588 59.9972 32.0000 1.9938 1.9984 419.3072 420.5067 0.1793 -1.0000 -1.0000 1550188 1582078578.80 151.4588 59.9972 32.0000 1.9947 1.9994 419.1438 420.3424 0.1793 -1.0000 -1.0000 1550250 1582078578.90 151.4588 59.9972 32.0000 1.9952 1.9999 419.0998 420.2979 0.1791 -1.0000 -1.0000 1550329 1582078579.00 151.4588 59.9972 32.0000 1.9954 2.0001 419.0822 420.2796 0.1791 -1.0000 -1.0000 1550391 1582078579.10 151.4188 59.9972 32.0000 1.9937 1.9984 419.2454 420.4445 0.1793 -1.0000 -1.0000 1550454 1582078579.20 151.4188 59.9972 32.0000 1.9942 1.9989 419.2696 420.4699 0.1795 -1.0000 -1.0000 1550641 1582078579.30 151.4188 59.9972 32.0000 1.9944 1.9991 419.1817 420.3824 0.1796 -1.0000 -1.0000 1550704 1582078579.40 151.4188 59.9972 32.0000 1.9948 1.9995 419.2070 420.4073 0.1795 -1.0000 -1.0000 1550766 1582078579.50 151.4188 59.9972 32.0000 1.9945 1.9992 419.2576 420.4567 0.1793 -1.0000 -1.0000 1550844 1582078579.60 151.4154 59.9971 32.0000 1.9941 1.9988 419.3000 420.4984 0.1791 -1.0000 -1.0000 1550907 1582078579.70 151.4050 59.9968 32.0000 1.9948 1.9995 419.3135 420.5119 0.1792 -1.0000 -1.0000 1551141 1582078579.80 151.4050 59.9968 32.0000 1.9951 1.9998 419.0756 420.2748 0.1794 -1.0000 -1.0000 1551219 1582078579.90 151.4050 59.9968 32.0000 1.9956 2.0003 419.0655 420.2644 0.1793 -1.0000 -1.0000 1551282 1582078580.00 151.4050 59.9968 32.0000 1.9946 1.9993 419.1719 420.3704 0.1793 -1.0000 -1.0000 1551344 1582078580.10 151.4050 59.9968 32.0000 1.9933 1.9980 419.2156 420.4164 0.1796 -1.0000 -1.0000 1551422 1582078580.20 151.4050 59.9968 32.0000 1.9939 1.9986 419.2056 420.4052 0.1794 -1.0000 -1.0000 1552063 1582078580.30 151.4063 59.9968 32.0000 1.9953 2.0000 419.0972 420.2970 0.1794 -1.0000 -1.0000 1552125 1582078580.40 151.4063 59.9968 32.0000 1.9948 1.9995 419.0346 420.2329 0.1793 -1.0000 -1.0000 1552188 1582078580.50 151.4063 59.9968 32.0000 1.9943 1.9989 419.1571 420.3543 0.1791 -1.0000 -1.0000 1552251 1582078580.60 151.4063 59.9968 32.0000 1.9936 1.9982 419.3718 420.5718 0.1794 -1.0000 -1.0000 1552329 1582078580.70 151.4063 59.9968 32.0000 1.9944 1.9991 419.1291 420.3288 0.1794 -1.0000 -1.0000 1552391 1582078580.80 151.4507 59.9968 32.0000 1.9945 1.9992 419.0303 420.2298 0.1794 -1.0000 -1.0000 1552454 1582078580.90 151.4672 59.9968 32.0000 1.9941 1.9988 419.0686 420.2683 0.1795 -1.0000 -1.0000 1552532 1582078581.00 151.4672 59.9968 32.0000 1.9934 1.9981 419.2034 420.4041 0.1795 -1.0000 -1.0000 1552594 1582078581.10 151.4672 59.9968 32.0000 1.9943 1.9990 419.2944 420.4962 0.1797 -1.0000 -1.0000 1552657 1582078581.20 151.4672 59.9968 32.0000 1.9942 1.9989 419.1552 420.3559 0.1795 -1.0000 -1.0000 1552735 1582078581.30 151.4672 59.9968 32.0000 1.9938 1.9985 419.1001 420.2997 0.1794 -1.0000 -1.0000 1552798 1582078581.40 151.4212 59.9968 32.0000 1.9942 1.9989 419.1741 420.3736 0.1794 -1.0000 -1.0000 1552860 1582078581.50 151.4212 59.9968 32.0000 1.9938 1.9985 419.3256 420.5249 0.1793 -1.0000 -1.0000 1552922 1582078581.60 151.4212 59.9968 32.0000 1.9943 1.9990 419.2742 420.4737 0.1793 -1.0000 -1.0000 1552985 1582078581.70 151.4212 59.9968 32.0000 1.9938 1.9985 419.1572 420.3570 0.1795 -1.0000 -1.0000 1553048 1582078581.80 151.4212 59.9968 32.0000 1.9945 1.9992 419.1825 420.3828 0.1795 -1.0000 -1.0000 1553125 1582078581.90 151.4558 59.9968 32.0000 1.9944 1.9991 419.2576 420.4576 0.1793 -1.0000 -1.0000 1553188 1582078582.00 151.4592 59.9968 32.0000 1.9936 1.9983 419.1939 420.3924 0.1793 -1.0000 -1.0000 1553251 1582078582.10 151.4592 59.9968 32.0000 1.9942 1.9989 419.0412 420.2400 0.1794 -1.0000 -1.0000 1553329 1582078582.20 151.4592 59.9968 32.0000 1.9941 1.9988 419.0945 420.2941 0.1794 -1.0000 -1.0000 1553391 1582078582.30 151.4592 59.9968 32.0000 1.9936 1.9983 419.2286 420.4278 0.1793 -1.0000 -1.0000 1554125 1582078582.40 151.4592 59.9968 32.0000 1.9939 1.9986 419.2233 420.4229 0.1794 -1.0000 -1.0000 1554204 1582078582.50 151.4585 59.9968 32.0000 1.9932 1.9979 419.1159 420.3150 0.1793 -1.0000 -1.0000 1554266 1582078582.60 151.4500 59.9968 32.0000 1.9945 1.9992 419.1300 420.3291 0.1794 -1.0000 -1.0000 1554329 1582078582.70 151.4500 59.9968 32.0000 1.9937 1.9984 419.1795 420.3783 0.1792 -1.0000 -1.0000 1554391 1582078582.80 151.4500 59.9968 32.0000 1.9932 1.9979 419.2121 420.4098 0.1791 -1.0000 -1.0000 1554454 1582078582.90 151.4500 59.9968 32.0000 1.9943 1.9990 419.1878 420.3879 0.1795 -1.0000 -1.0000 1554532 1582078583.00 151.4500 59.9968 32.0000 1.9944 1.9991 419.1448 420.3454 0.1796 -1.0000 -1.0000 1554594 1582078583.10 151.4847 59.9968 32.0000 1.9945 1.9992 419.2061 420.4067 0.1795 -1.0000 -1.0000 1554672 1582078583.20 151.4847 59.9968 32.0000 1.9941 1.9988 419.2693 420.4704 0.1795 -1.0000 -1.0000 1554751 1582078583.30 151.4847 59.9968 32.0000 1.9943 1.9990 419.2058 420.4046 0.1793 -1.0000 -1.0000 1554875 1582078583.40 151.4847 59.9968 32.0000 1.9942 1.9989 419.1123 420.3111 0.1793 -1.0000 -1.0000 1554938 1582078583.50 151.4847 59.9968 32.0000 1.9942 1.9989 419.0126 420.2104 0.1792 -1.0000 -1.0000 1555016 1582078583.60 151.4847 59.9968 32.0000 1.9934 1.9981 419.1286 420.3266 0.1792 -1.0000 -1.0000 1555079 1582078583.70 151.4585 59.9968 32.0000 1.9938 1.9985 419.3517 420.5508 0.1793 -1.0000 -1.0000 1555141 1582078583.80 151.4059 59.9968 32.0000 1.9934 1.9981 419.3399 420.5404 0.1795 -1.0000 -1.0000 1555375 1582078583.90 151.4059 59.9968 32.0000 1.9941 1.9988 419.2068 420.4064 0.1793 -1.0000 -1.0000 1555454 1582078584.00 151.4059 59.9968 32.0000 1.9940 1.9987 419.1616 420.3602 0.1792 -1.0000 -1.0000 1555516 1582078584.10 151.4059 59.9968 32.0000 1.9940 1.9987 419.2240 420.4232 0.1794 -1.0000 -1.0000 1555579 1582078584.20 151.4059 59.9968 32.0000 1.9944 1.9991 419.3645 420.5622 0.1792 -1.0000 -1.0000 1555657 1582078584.30 151.4059 59.9968 32.0000 1.9947 1.9994 419.1692 420.3705 0.1796 -1.0000 -1.0000 1555704 1582078584.40 151.4059 59.9968 32.0000 1.9946 1.9993 419.1252 420.3262 0.1796 -1.0000 -1.0000 1556360 1582078584.50 151.4059 59.9968 32.0000 1.9944 1.9991 419.1309 420.3321 0.1797 -1.0000 -1.0000 1556422 1582078584.60 151.4059 59.9968 32.0000 1.9939 1.9986 419.3023 420.5048 0.1797 -1.0000 -1.0000 1556500 1582078584.70 151.4059 59.9968 32.0000 1.9936 1.9983 419.3386 420.5405 0.1797 -1.0000 -1.0000 1556563 1582078584.80 151.4059 59.9968 32.0000 1.9947 1.9994 419.1368 420.3375 0.1796 -1.0000 -1.0000 1556625 1582078584.90 151.4877 59.9963 32.0000 1.9940 1.9987 419.1354 420.3371 0.1797 -1.0000 -1.0000 1556704 1582078585.00 151.4877 59.9963 32.0000 1.9935 1.9982 419.2480 420.4495 0.1796 -1.0000 -1.0000 1556766 1582078585.10 151.4877 59.9963 32.0000 1.9936 1.9983 419.2235 420.4268 0.1800 -1.0000 -1.0000 1556828 1582078585.20 151.4877 59.9963 32.0000 1.9943 1.9990 418.9660 420.1676 0.1798 -1.0000 -1.0000 1556891 1582078585.30 151.4877 59.9963 32.0000 1.9941 1.9988 419.2171 420.4185 0.1796 -1.0000 -1.0000 1556954 1582078585.40 151.5133 59.9963 32.0000 1.9939 1.9986 419.1971 420.3974 0.1795 -1.0000 -1.0000 1557016 1582078585.50 151.5137 59.9963 32.0000 1.9936 1.9982 419.2643 420.4645 0.1795 -1.0000 -1.0000 1557094 1582078585.60 151.5137 59.9963 32.0000 1.9946 1.9993 418.9958 420.1960 0.1795 -1.0000 -1.0000 1557157 1582078585.70 151.5137 59.9963 32.0000 1.9944 1.9991 419.0550 420.2531 0.1791 -1.0000 -1.0000 1557219 1582078585.80 151.5137 59.9963 32.0000 1.9940 1.9987 419.1230 420.3214 0.1792 -1.0000 -1.0000 1557298 1582078585.90 151.5137 59.9963 32.0000 1.9934 1.9980 419.2781 420.4767 0.1792 -1.0000 -1.0000 1557360 1582078586.00 151.4019 59.9963 32.0000 1.9943 1.9990 419.1277 420.3273 0.1795 -1.0000 -1.0000 1557422 1582078586.10 151.4019 59.9963 32.0000 1.9943 1.9990 419.1053 420.3035 0.1792 -1.0000 -1.0000 1557501 1582078586.20 151.4019 59.9963 32.0000 1.9949 1.9996 419.0780 420.2773 0.1794 -1.0000 -1.0000 1557548 1582078586.30 151.4019 59.9963 32.0000 1.9940 1.9987 419.1216 420.3209 0.1794 -1.0000 -1.0000 1557625 1582078586.40 151.4019 59.9963 32.0000 1.9950 1.9997 419.0777 420.2773 0.1794 -1.0000 -1.0000 1557704 1582078586.50 151.4019 59.9963 32.0000 1.9953 2.0000 419.0354 420.2334 0.1793 -1.0000 -1.0000 1557766 1582078586.60 151.4019 59.9963 32.0000 1.9949 1.9996 419.2177 420.4170 0.1793 -1.0000 -1.0000 1557829 1582078586.70 151.4019 59.9963 32.0000 1.9942 1.9989 419.3144 420.5129 0.1791 -1.0000 -1.0000 1557891 1582078586.80 151.4019 59.9963 32.0000 1.9947 1.9994 419.2102 420.4094 0.1793 -1.0000 -1.0000 1557954 1582078586.90 151.4019 59.9963 32.0000 1.9947 1.9994 419.0714 420.2701 0.1793 -1.0000 -1.0000 1558032 1582078587.00 151.4019 59.9963 32.0000 1.9939 1.9986 419.1263 420.3249 0.1793 -1.0000 -1.0000 1558094 1582078587.10 151.4019 59.9963 32.0000 1.9934 1.9981 419.2530 420.4535 0.1796 -1.0000 -1.0000 1558157 1582078587.20 151.4019 59.9963 32.0000 1.9935 1.9982 419.3545 420.5559 0.1796 -1.0000 -1.0000 1558235 1582078587.30 151.4019 59.9963 32.0000 1.9943 1.9990 419.1766 420.3773 0.1795 -1.0000 -1.0000 1558297 1582078587.40 151.4019 59.9963 32.0000 1.9946 1.9993 419.0053 420.2042 0.1794 -1.0000 -1.0000 1558360 1582078587.50 151.4019 59.9963 32.0000 1.9944 1.9991 419.2945 420.4941 0.1793 -1.0000 -1.0000 1559048 1582078587.60 151.4019 59.9963 32.0000 1.9939 1.9985 419.2444 420.4439 0.1794 -1.0000 -1.0000 1559110 1582078587.70 151.4656 59.9963 32.0000 1.9946 1.9993 419.2159 420.4168 0.1796 -1.0000 -1.0000 1559172 1582078587.80 151.4676 59.9963 32.0000 1.9951 1.9998 419.1323 420.3315 0.1794 -1.0000 -1.0000 1559251 1582078587.90 151.4676 59.9963 32.0000 1.9941 1.9988 419.1557 420.3549 0.1793 -1.0000 -1.0000 1559313 1582078588.00 151.4676 59.9963 32.0000 1.9941 1.9988 419.2109 420.4108 0.1795 -1.0000 -1.0000 1559375 1582078588.10 151.4676 59.9963 32.0000 1.9938 1.9985 419.3275 420.5288 0.1796 -1.0000 -1.0000 1559454 1582078588.20 151.4676 59.9963 32.0000 1.9948 1.9995 419.2120 420.4128 0.1796 -1.0000 -1.0000 1559516 1582078588.30 151.5759 59.9963 32.0000 1.9952 1.9999 419.1079 420.3091 0.1796 -1.0000 -1.0000 1559579 1582078588.40 151.5759 59.9963 32.0000 1.9944 1.9991 419.1007 420.3005 0.1794 -1.0000 -1.0000 1559657 1582078588.50 151.5759 59.9963 32.0000 1.9939 1.9985 419.2545 420.4541 0.1794 -1.0000 -1.0000 1559704 1582078588.60 151.5759 59.9963 32.0000 1.9947 1.9993 419.2409 420.4415 0.1796 -1.0000 -1.0000 1559782 1582078588.70 151.5759 59.9963 32.0000 1.9951 1.9998 419.0588 420.2594 0.1796 -1.0000 -1.0000 1559844 1582078588.80 151.5285 59.9963 32.0000 1.9945 1.9992 419.1060 420.3078 0.1798 -1.0000 -1.0000 1559907 1582078588.90 151.5285 59.9963 32.0000 1.9938 1.9985 419.1996 420.4024 0.1798 -1.0000 -1.0000 1559985 1582078589.00 151.5285 59.9963 32.0000 1.9938 1.9985 419.1046 420.3067 0.1798 -1.0000 -1.0000 1600672 1582078589.10 151.5285 59.9963 32.0000 1.9941 1.9988 419.0586 420.2601 0.1799 -1.0000 -1.0000 1600735 1582078589.20 151.5285 59.9963 32.0000 1.9945 1.9992 419.0057 420.2079 0.1797 -1.0000 -1.0000 1600798 1582078589.30 151.5039 59.9963 32.0000 1.9943 1.9990 418.9556 420.1567 0.1797 -1.0000 -1.0000 1600875 1582078589.40 151.4512 59.9963 32.0000 1.9940 1.9987 419.2831 420.4840 0.1796 -1.0000 -1.0000 1600938 1582078589.50 151.4512 59.9963 32.0000 1.9942 1.9989 419.3779 420.5804 0.1798 -1.0000 -1.0000 1601000 1582078589.60 151.4512 59.9963 32.0000 1.9936 1.9983 419.2902 420.4922 0.1797 -1.0000 -1.0000 1601063 1582078589.70 151.4512 59.9963 32.0000 1.9946 1.9993 419.0894 420.2899 0.1796 -1.0000 -1.0000 1601125 1582078589.80 151.4512 59.9963 32.0000 1.9941 1.9988 419.2701 420.4706 0.1795 -1.0000 -1.0000 1601204 1582078589.90 151.5358 59.9958 32.0000 1.9947 1.9993 419.3283 420.5276 0.1792 -1.0000 -1.0000 1601266 1582078590.00 151.5358 59.9958 32.0000 1.9950 1.9997 419.2265 420.4245 0.1793 -1.0000 -1.0000 1601344 1582078590.10 151.5358 59.9958 32.0000 1.9958 2.0005 419.1083 420.3082 0.1794 -1.0000 -1.0000 1601422 1582078590.20 151.5358 59.9958 32.0000 1.9948 1.9995 419.2851 420.4852 0.1795 -1.0000 -1.0000 1601485 1582078590.30 151.5358 59.9958 32.0000 1.9950 1.9997 419.3692 420.5687 0.1793 -1.0000 -1.0000 1601548 1582078590.40 151.5358 59.9958 32.0000 1.9953 2.0000 419.3112 420.5115 0.1795 -1.0000 -1.0000 1601610 1582078590.50 151.5704 59.9958 32.0000 1.9960 2.0007 419.1632 420.3646 0.1798 -1.0000 -1.0000 1601954 1582078590.60 151.6043 59.9958 32.0000 1.9959 2.0006 419.1522 420.3529 0.1795 -1.0000 -1.0000 1602032 1582078590.70 151.6043 59.9958 32.0000 1.9956 2.0003 419.3003 420.5008 0.1795 -1.0000 -1.0000 1602094 1582078590.80 151.6043 59.9958 32.0000 1.9942 1.9989 419.3691 420.5702 0.1796 -1.0000 -1.0000 1602157 1582078590.90 151.6043 59.9958 32.0000 1.9948 1.9995 419.1683 420.3689 0.1795 -1.0000 -1.0000 1602235 1582078591.00 151.6043 59.9958 32.0000 1.9951 1.9998 419.0586 420.2578 0.1794 -1.0000 -1.0000 1602297 1582078591.10 151.5662 59.9958 32.0000 1.9948 1.9995 419.1936 420.3936 0.1794 -1.0000 -1.0000 1602360 1582078591.20 151.5662 59.9958 32.0000 1.9947 1.9994 419.3078 420.5079 0.1794 -1.0000 -1.0000 1602422 1582078591.30 151.5662 59.9958 32.0000 1.9949 1.9996 419.1918 420.3942 0.1798 -1.0000 -1.0000 1602485 1582078591.40 151.5662 59.9958 32.0000 1.9949 1.9996 419.0738 420.2742 0.1795 -1.0000 -1.0000 1602547 1582078591.50 151.5662 59.9958 32.0000 1.9952 1.9999 419.0150 420.2156 0.1797 -1.0000 -1.0000 1602625 1582078591.60 151.5404 59.9958 32.0000 1.9942 1.9989 419.1117 420.3133 0.1797 -1.0000 -1.0000 1603110 1582078591.70 151.5027 59.9958 32.0000 1.9948 1.9995 419.3429 420.5454 0.1797 -1.0000 -1.0000 1603172 1582078591.80 151.5027 59.9958 32.0000 1.9951 1.9998 419.2219 420.4228 0.1795 -1.0000 -1.0000 1603251 1582078591.90 151.5027 59.9958 32.0000 1.9954 2.0001 419.1208 420.3211 0.1795 -1.0000 -1.0000 1603313 1582078592.00 151.5027 59.9958 32.0000 1.9954 2.0001 419.1557 420.3551 0.1794 -1.0000 -1.0000 1603375 1582078592.10 151.5027 59.9958 32.0000 1.9949 1.9995 419.3227 420.5223 0.1793 -1.0000 -1.0000 1603454 1582078592.20 151.5027 59.9958 32.0000 1.9947 1.9994 419.3060 420.5055 0.1794 -1.0000 -1.0000 1603516 1582078592.30 151.4571 59.9958 32.0000 1.9953 2.0000 419.1944 420.3943 0.1794 -1.0000 -1.0000 1603594 1582078592.40 151.4571 59.9958 32.0000 1.9948 1.9995 419.0768 420.2778 0.1798 -1.0000 -1.0000 1603672 1582078592.50 151.4571 59.9958 32.0000 1.9939 1.9986 419.1618 420.3637 0.1797 -1.0000 -1.0000 1603735 1582078592.60 151.4571 59.9958 32.0000 1.9947 1.9994 419.2986 420.5002 0.1797 -1.0000 -1.0000 1603797 1582078592.70 151.4571 59.9958 32.0000 1.9950 1.9997 419.2566 420.4578 0.1796 -1.0000 -1.0000 1603860 1582078592.80 151.5424 59.9958 32.0000 1.9949 1.9996 419.1258 420.3255 0.1794 -1.0000 -1.0000 1603922 1582078592.90 151.5494 59.9958 32.0000 1.9953 2.0000 419.1741 420.3730 0.1793 -1.0000 -1.0000 1604000 1582078593.00 151.5494 59.9958 32.0000 1.9950 1.9997 419.3064 420.5054 0.1793 -1.0000 -1.0000 1604063 1582078593.10 151.5494 59.9958 32.0000 1.9953 2.0000 419.2540 420.4533 0.1793 -1.0000 -1.0000 1604125 1582078593.20 151.5494 59.9958 32.0000 1.9955 2.0002 419.1124 420.3116 0.1794 -1.0000 -1.0000 1604204 1582078593.30 151.5494 59.9958 32.0000 1.9949 1.9996 419.1997 420.4002 0.1795 -1.0000 -1.0000 1604266 1582078593.40 151.5494 59.9958 32.0000 1.9943 1.9990 419.3452 420.5449 0.1794 -1.0000 -1.0000 1604328 1582078593.50 151.6082 59.9958 32.0000 1.9952 1.9999 419.3014 420.5018 0.1795 -1.0000 -1.0000 1604391 1582078593.60 151.6082 59.9958 32.0000 1.9958 2.0005 419.1542 420.3548 0.1796 -1.0000 -1.0000 1604688 1582078593.70 151.6082 59.9958 32.0000 1.9957 2.0004 419.0726 420.2722 0.1794 -1.0000 -1.0000 1604751 1582078593.80 151.6082 59.9958 32.0000 1.9954 2.0001 419.0905 420.2891 0.1793 -1.0000 -1.0000 1604813 1582078593.90 151.6082 59.9958 32.0000 1.9950 1.9997 419.2515 420.4512 0.1794 -1.0000 -1.0000 1604875 1582078594.00 151.5914 59.9958 32.0000 1.9944 1.9991 419.3753 420.5756 0.1795 -1.0000 -1.0000 1604938 1582078594.10 151.5914 59.9958 32.0000 1.9948 1.9995 419.2526 420.4515 0.1792 -1.0000 -1.0000 1605688 1582078594.20 151.5914 59.9958 32.0000 1.9950 1.9997 419.1108 420.3101 0.1794 -1.0000 -1.0000 1605750 1582078594.30 151.5914 59.9958 32.0000 1.9958 2.0005 419.1966 420.3954 0.1793 -1.0000 -1.0000 1605813 1582078594.40 151.5914 59.9958 32.0000 1.9951 1.9998 419.2563 420.4553 0.1793 -1.0000 -1.0000 1605891 1582078594.50 151.5914 59.9958 32.0000 1.9949 1.9996 419.2249 420.4250 0.1795 -1.0000 -1.0000 1605954 1582078594.60 151.5654 59.9958 32.0000 1.9959 2.0006 419.1776 420.3782 0.1794 -1.0000 -1.0000 1606032 1582078594.70 151.5654 59.9958 32.0000 1.9944 1.9991 419.2089 420.4079 0.1793 -1.0000 -1.0000 1606094 1582078594.80 151.5654 59.9958 32.0000 1.9941 1.9988 419.2545 420.4548 0.1795 -1.0000 -1.0000 1606157 1582078594.90 151.5654 59.9958 32.0000 1.9940 1.9987 419.2928 420.4936 0.1795 -1.0000 -1.0000 1606219 1582078595.00 151.5654 59.9958 32.0000 1.9955 2.0002 419.1951 420.3953 0.1795 -1.0000 -1.0000 1606282 1582078595.10 151.5345 59.9964 32.0000 1.9948 1.9995 419.0780 420.2795 0.1798 -1.0000 -1.0000 1606344 1582078595.20 151.5345 59.9964 32.0000 1.9952 1.9999 419.1249 420.3254 0.1796 -1.0000 -1.0000 1606422 1582078595.30 151.5345 59.9964 32.0000 1.9944 1.9991 419.2194 420.4210 0.1797 -1.0000 -1.0000 1606485 1582078595.40 151.5345 59.9964 32.0000 1.9944 1.9991 419.3839 420.5847 0.1794 -1.0000 -1.0000 1606547 1582078595.50 151.5345 59.9964 32.0000 1.9951 1.9998 419.0934 420.2924 0.1793 -1.0000 -1.0000 1606625 1582078595.60 151.5210 59.9964 32.0000 1.9954 2.0001 419.1501 420.3492 0.1794 -1.0000 -1.0000 1606688 1582078595.70 151.5037 59.9964 32.0000 1.9941 1.9988 419.2120 420.4113 0.1793 -1.0000 -1.0000 1606860 1582078595.80 151.5037 59.9964 32.0000 1.9942 1.9989 419.3122 420.5117 0.1793 -1.0000 -1.0000 1606938 1582078595.90 151.5037 59.9964 32.0000 1.9948 1.9995 419.2759 420.4757 0.1795 -1.0000 -1.0000 1607000 1582078596.00 151.5037 59.9964 32.0000 1.9948 1.9996 419.1444 420.3454 0.1796 -1.0000 -1.0000 1607063 1582078596.10 151.5037 59.9964 32.0000 1.9953 2.0000 419.1604 420.3604 0.1795 -1.0000 -1.0000 1607125 1582078596.20 151.5037 59.9964 32.0000 1.9947 1.9994 419.2304 420.4309 0.1794 -1.0000 -1.0000 1607375 1582078596.30 151.5037 59.9964 32.0000 1.9948 1.9995 419.2654 420.4657 0.1796 -1.0000 -1.0000 1607438 1582078596.40 151.5037 59.9964 32.0000 1.9952 1.9999 419.1430 420.3438 0.1796 -1.0000 -1.0000 1607516 1582078596.50 151.5037 59.9964 32.0000 1.9941 1.9988 419.1054 420.3054 0.1796 -1.0000 -1.0000 1607579 1582078596.60 151.5037 59.9964 32.0000 1.9954 2.0001 419.1956 420.3970 0.1796 -1.0000 -1.0000 1607657 1582078596.70 151.5339 59.9964 32.0000 1.9944 1.9991 419.3181 420.5192 0.1796 -1.0000 -1.0000 1608391 1582078596.80 151.5310 59.9964 32.0000 1.9952 1.9999 419.3457 420.5465 0.1795 -1.0000 -1.0000 1608454 1582078596.90 151.5310 59.9964 32.0000 1.9958 2.0005 419.1376 420.3391 0.1798 -1.0000 -1.0000 1608532 1582078597.00 151.5310 59.9964 32.0000 1.9959 2.0006 419.1499 420.3518 0.1797 -1.0000 -1.0000 1608594 1582078597.10 151.5310 59.9964 32.0000 1.9945 1.9992 419.3351 420.5366 0.1796 -1.0000 -1.0000 1608657 1582078597.20 151.5310 59.9964 32.0000 1.9949 1.9996 419.3272 420.5278 0.1795 -1.0000 -1.0000 1608813 1582078597.30 151.5708 59.9964 32.0000 1.9952 1.9999 419.3046 420.5063 0.1797 -1.0000 -1.0000 1608875 1582078597.40 151.5824 59.9964 32.0000 1.9951 1.9998 419.0573 420.2570 0.1794 -1.0000 -1.0000 1608938 1582078597.50 151.5824 59.9964 32.0000 1.9958 2.0005 419.1455 420.3463 0.1796 -1.0000 -1.0000 1609016 1582078597.60 151.5824 59.9964 32.0000 1.9949 1.9996 419.3145 420.5150 0.1794 -1.0000 -1.0000 1609079 1582078597.70 151.5824 59.9964 32.0000 1.9951 1.9998 419.2369 420.4377 0.1797 -1.0000 -1.0000 1609141 1582078597.80 151.5840 59.9964 32.0000 1.9952 1.9999 419.0846 420.2876 0.1798 -1.0000 -1.0000 1609219 1582078597.90 151.6001 59.9964 32.0000 1.9947 1.9994 419.1280 420.3281 0.1795 -1.0000 -1.0000 1609282 1582078598.00 151.6001 59.9964 32.0000 1.9952 1.9999 419.1052 420.3041 0.1793 -1.0000 -1.0000 1609344 1582078598.10 151.6001 59.9964 32.0000 1.9952 1.9999 419.3544 420.5561 0.1795 -1.0000 -1.0000 1609407 1582078598.20 151.6001 59.9964 32.0000 1.9952 1.9999 419.2226 420.4218 0.1794 -1.0000 -1.0000 1609469 1582078598.30 151.6001 59.9964 32.0000 1.9947 1.9994 419.1052 420.3046 0.1794 -1.0000 -1.0000 1609907 1582078598.40 151.5911 59.9964 32.0000 1.9948 1.9995 419.1240 420.3242 0.1794 -1.0000 -1.0000 1609985 1582078598.50 151.5911 59.9964 32.0000 1.9944 1.9991 419.1351 420.3341 0.1794 -1.0000 -1.0000 1610047 1582078598.60 151.5911 59.9964 32.0000 1.9943 1.9990 419.3332 420.5331 0.1793 -1.0000 -1.0000 1610125 1582078598.70 151.5911 59.9964 32.0000 1.9950 1.9997 419.3404 420.5399 0.1794 -1.0000 -1.0000 1610188 1582078598.80 151.5911 59.9964 32.0000 1.9951 1.9998 419.1494 420.3498 0.1796 -1.0000 -1.0000 1610250 1582078598.90 151.5894 59.9964 32.0000 1.9952 1.9999 419.1454 420.3476 0.1799 -1.0000 -1.0000 1610313 1582078599.00 151.5797 59.9964 32.0000 1.9944 1.9991 419.2968 420.4999 0.1799 -1.0000 -1.0000 1610391 1582078599.10 151.5797 59.9964 32.0000 1.9945 1.9993 419.3828 420.5851 0.1797 -1.0000 -1.0000 1610438 1582078599.20 151.5797 59.9964 32.0000 1.9947 1.9994 419.1919 420.3927 0.1796 -1.0000 -1.0000 1610516 1582078599.30 151.5797 59.9964 32.0000 1.9949 1.9996 419.0966 420.2962 0.1794 -1.0000 -1.0000 1610579 1582078599.40 151.5797 59.9964 32.0000 1.9948 1.9995 419.0914 420.2906 0.1795 -1.0000 -1.0000 1610641 1582078599.50 151.5005 59.9961 32.0000 1.9941 1.9988 419.1645 420.3647 0.1794 -1.0000 -1.0000 1610719 1582078599.60 151.5005 59.9961 32.0000 1.9946 1.9993 419.2807 420.4812 0.1795 -1.0000 -1.0000 1610782 1582078599.70 151.5005 59.9961 32.0000 1.9957 2.0004 419.1094 420.3103 0.1796 -1.0000 -1.0000 1610860 1582078599.80 151.5005 59.9961 32.0000 1.9955 2.0002 419.0590 420.2588 0.1794 -1.0000 -1.0000 1610938 1582078599.90 151.5005 59.9961 32.0000 1.9952 1.9999 419.2013 420.4016 0.1795 -1.0000 -1.0000 1611000 1582078600.00 151.5005 59.9961 32.0000 1.9943 1.9990 419.2844 420.4831 0.1793 -1.0000 -1.0000 1611063 1582078600.10 151.5005 59.9961 32.0000 1.9955 2.0002 419.1489 420.3490 0.1794 -1.0000 -1.0000 1611125 1582078600.20 151.5005 59.9961 32.0000 1.9953 2.0000 419.0975 420.2965 0.1793 -1.0000 -1.0000 1611188 1582078600.30 151.5673 59.9961 32.0000 1.9951 1.9998 419.1826 420.3831 0.1796 -1.0000 -1.0000 1611375 1582078600.40 151.5673 59.9961 32.0000 1.9946 1.9993 419.3359 420.5382 0.1797 -1.0000 -1.0000 1611438 1582078600.50 151.5673 59.9961 32.0000 1.9963 2.0010 419.2279 420.4289 0.1796 -1.0000 -1.0000 1611500 1582078600.60 151.5673 59.9961 32.0000 1.9963 2.0010 419.2636 420.4649 0.1796 -1.0000 -1.0000 1611579 1582078600.70 151.5673 59.9961 32.0000 1.9958 2.0005 419.0899 420.2911 0.1796 -1.0000 -1.0000 1611641 1582078600.80 151.5168 59.9961 32.0000 1.9950 1.9997 419.2739 420.4756 0.1798 -1.0000 -1.0000 1612438 1582078600.90 151.5129 59.9961 32.0000 1.9949 1.9996 419.3685 420.5719 0.1799 -1.0000 -1.0000 1612500 1582078601.00 151.5129 59.9961 32.0000 1.9947 1.9994 419.3400 420.5424 0.1797 -1.0000 -1.0000 1612563 1582078601.10 151.5129 59.9961 32.0000 1.9948 1.9995 419.2736 420.4750 0.1796 -1.0000 -1.0000 1612625 1582078601.20 151.5129 59.9961 32.0000 1.9957 2.0004 419.1812 420.3812 0.1794 -1.0000 -1.0000 1612704 1582078601.30 151.5129 59.9961 32.0000 1.9950 1.9997 419.2205 420.4215 0.1796 -1.0000 -1.0000 1612891 1582078601.40 151.5001 59.9961 32.0000 1.9944 1.9991 419.3379 420.5389 0.1795 -1.0000 -1.0000 1612954 1582078601.50 151.5001 59.9961 32.0000 1.9951 1.9998 419.2551 420.4554 0.1795 -1.0000 -1.0000 1613016 1582078601.60 151.5001 59.9961 32.0000 1.9955 2.0002 419.1116 420.3117 0.1795 -1.0000 -1.0000 1613094 1582078601.70 151.5001 59.9961 32.0000 1.9951 1.9998 419.2217 420.4215 0.1794 -1.0000 -1.0000 1613157 1582078601.80 151.5001 59.9961 32.0000 1.9950 1.9997 419.3080 420.5082 0.1794 -1.0000 -1.0000 1613219 1582078601.90 151.5714 59.9961 32.0000 1.9947 1.9994 419.2446 420.4443 0.1794 -1.0000 -1.0000 1613282 1582078602.00 151.5714 59.9961 32.0000 1.9955 2.0002 419.1529 420.3533 0.1795 -1.0000 -1.0000 1613360 1582078602.10 151.5714 59.9961 32.0000 1.9957 2.0004 419.1343 420.3349 0.1795 -1.0000 -1.0000 1613422 1582078602.20 151.5714 59.9961 32.0000 1.9959 2.0006 419.0950 420.2937 0.1793 -1.0000 -1.0000 1613485 1582078602.30 151.5714 59.9961 32.0000 1.9955 2.0002 419.2275 420.4274 0.1794 -1.0000 -1.0000 1613548 1582078602.40 151.5727 59.9961 32.0000 1.9948 1.9995 419.3417 420.5421 0.1795 -1.0000 -1.0000 1613625 1582078602.50 151.5905 59.9961 32.0000 1.9956 2.0003 419.1526 420.3523 0.1794 -1.0000 -1.0000 1613688 1582078602.60 151.5905 59.9961 32.0000 1.9953 2.0000 419.0212 420.2200 0.1794 -1.0000 -1.0000 1613766 1582078602.70 151.5905 59.9961 32.0000 1.9948 1.9995 419.1928 420.3932 0.1796 -1.0000 -1.0000 1613829 1582078602.80 151.5905 59.9961 32.0000 1.9947 1.9994 419.3392 420.5400 0.1794 -1.0000 -1.0000 1613891 1582078602.90 151.5905 59.9961 32.0000 1.9948 1.9995 419.3237 420.5236 0.1794 -1.0000 -1.0000 1613954 1582078603.00 151.5950 59.9961 32.0000 1.9956 2.0003 419.0789 420.2782 0.1793 -1.0000 -1.0000 1614032 1582078603.10 151.5950 59.9961 32.0000 1.9961 2.0008 419.1748 420.3727 0.1792 -1.0000 -1.0000 1614094 1582078603.20 151.5950 59.9961 32.0000 1.9955 2.0002 419.2018 420.4004 0.1793 -1.0000 -1.0000 1614157 1582078603.30 151.5950 59.9961 32.0000 1.9948 1.9995 419.2870 420.4876 0.1794 -1.0000 -1.0000 1614219 1582078603.40 151.5950 59.9961 32.0000 1.9952 1.9999 419.2816 420.4808 0.1793 -1.0000 -1.0000 1614407 1582078603.50 151.5950 59.9961 32.0000 1.9953 2.0000 419.0924 420.2919 0.1795 -1.0000 -1.0000 1614469 1582078603.60 151.5430 59.9961 32.0000 1.9948 1.9995 419.2367 420.4378 0.1795 -1.0000 -1.0000 1614532 1582078603.70 151.5430 59.9961 32.0000 1.9941 1.9988 419.2262 420.4244 0.1792 -1.0000 -1.0000 1614594 1582078603.80 151.5430 59.9961 32.0000 1.9945 1.9992 419.2273 420.4263 0.1793 -1.0000 -1.0000 1614672 1582078603.90 151.5430 59.9961 32.0000 1.9948 1.9995 419.1506 420.3502 0.1794 -1.0000 -1.0000 1614954 1582078604.00 151.5430 59.9961 32.0000 1.9950 1.9997 419.0289 420.2279 0.1794 -1.0000 -1.0000 1615016 1582078604.10 151.5030 59.9961 32.0000 1.9947 1.9994 419.2801 420.4796 0.1793 -1.0000 -1.0000 1615079 1582078604.20 151.4950 59.9961 32.0000 1.9940 1.9987 419.4137 420.6134 0.1794 -1.0000 -1.0000 1615141 1582078604.30 151.4950 59.9961 32.0000 1.9951 1.9998 419.2356 420.4356 0.1794 -1.0000 -1.0000 1615204 1582078604.40 151.4950 59.9961 32.0000 1.9953 2.0000 419.0884 420.2865 0.1792 -1.0000 -1.0000 1615641 1582078604.50 151.4950 59.9961 32.0000 1.9952 1.9999 419.1384 420.3371 0.1793 -1.0000 -1.0000 1615704 1582078604.60 151.4933 59.9961 32.0000 1.9951 1.9998 419.1870 420.3877 0.1796 -1.0000 -1.0000 1615782 1582078604.70 151.4646 59.9960 32.0000 1.9955 2.0002 419.1629 420.3637 0.1795 -1.0000 -1.0000 1615844 1582078604.80 151.4646 59.9960 32.0000 1.9955 2.0002 419.1064 420.3065 0.1795 -1.0000 -1.0000 1615907 1582078604.90 151.4646 59.9960 32.0000 1.9951 1.9998 419.0491 420.2490 0.1795 -1.0000 -1.0000 1615969 1582078605.00 151.4646 59.9960 32.0000 1.9951 1.9998 419.2373 420.4372 0.1794 -1.0000 -1.0000 1616032 1582078605.10 151.4646 59.9960 32.0000 1.9952 1.9999 419.2465 420.4464 0.1794 -1.0000 -1.0000 1616094 1582078605.20 151.5146 59.9960 32.0000 1.9952 1.9999 419.1482 420.3479 0.1794 -1.0000 -1.0000 1616172 1582078605.30 151.5146 59.9960 32.0000 1.9947 1.9994 419.1134 420.3129 0.1795 -1.0000 -1.0000 1616235 1582078605.40 151.5146 59.9960 32.0000 1.9953 2.0000 419.1881 420.3882 0.1794 -1.0000 -1.0000 1616625 1582078605.50 151.5146 59.9960 32.0000 1.9947 1.9994 419.2188 420.4190 0.1795 -1.0000 -1.0000 1616704 1582078605.60 151.5146 59.9960 32.0000 1.9952 1.9999 419.3222 420.5229 0.1796 -1.0000 -1.0000 1616766 1582078605.70 151.5146 59.9960 32.0000 1.9946 1.9993 419.2633 420.4651 0.1797 -1.0000 -1.0000 1616828 1582078605.80 151.4622 59.9960 32.0000 1.9947 1.9994 419.1623 420.3643 0.1797 -1.0000 -1.0000 1616907 1582078605.90 151.4622 59.9960 32.0000 1.9951 1.9998 419.2593 420.4586 0.1794 -1.0000 -1.0000 1616969 1582078606.00 151.4622 59.9960 32.0000 1.9936 1.9983 419.3014 420.5016 0.1794 -1.0000 -1.0000 1617032 1582078606.10 151.4622 59.9960 32.0000 1.9947 1.9994 419.2699 420.4706 0.1796 -1.0000 -1.0000 1617094 1582078606.20 151.4622 59.9960 32.0000 1.9948 1.9995 419.0061 420.2071 0.1797 -1.0000 -1.0000 1617157 1582078606.30 151.5844 59.9960 32.0000 1.9960 2.0007 419.0984 420.2990 0.1795 -1.0000 -1.0000 1617219 1582078606.40 151.5844 59.9960 32.0000 1.9952 1.9999 419.1006 420.3017 0.1797 -1.0000 -1.0000 1617422 1582078606.50 151.5844 59.9960 32.0000 1.9943 1.9990 419.2209 420.4224 0.1796 -1.0000 -1.0000 1617485 1582078606.60 151.5844 59.9960 32.0000 1.9938 1.9984 419.2415 420.4418 0.1795 -1.0000 -1.0000 1617548 1582078606.70 151.5844 59.9960 32.0000 1.9953 2.0000 419.1112 420.3123 0.1797 -1.0000 -1.0000 1617641 1582078606.80 151.5844 59.9960 32.0000 1.9952 1.9999 419.1130 420.3143 0.1796 -1.0000 -1.0000 1617704 1582078606.90 151.5969 59.9960 32.0000 1.9948 1.9995 419.1066 420.3065 0.1795 -1.0000 -1.0000 1617766 1582078607.00 151.5969 59.9960 32.0000 1.9944 1.9991 419.1827 420.3833 0.1795 -1.0000 -1.0000 1618454 1582078607.10 151.5969 59.9960 32.0000 1.9945 1.9992 419.1991 420.4004 0.1797 -1.0000 -1.0000 1618516 1582078607.20 151.5969 59.9960 32.0000 1.9951 1.9999 419.1238 420.3255 0.1797 -1.0000 -1.0000 1618610 1582078607.30 151.5969 59.9960 32.0000 1.9951 1.9998 419.1330 420.3349 0.1798 -1.0000 -1.0000 1618672 1582078607.40 151.5246 59.9960 32.0000 1.9947 1.9994 419.2699 420.4689 0.1793 -1.0000 -1.0000 1618735 1582078607.50 151.5078 59.9960 32.0000 1.9938 1.9985 419.3479 420.5491 0.1796 -1.0000 -1.0000 1618813 1582078607.60 151.5078 59.9960 32.0000 1.9937 1.9984 419.3027 420.5045 0.1797 -1.0000 -1.0000 1618875 1582078607.70 151.5078 59.9960 32.0000 1.9943 1.9990 419.1415 420.3407 0.1793 -1.0000 -1.0000 1618954 1582078607.80 151.5078 59.9960 32.0000 1.9949 1.9995 419.0292 420.2285 0.1794 -1.0000 -1.0000 1619016 1582078607.90 151.5078 59.9960 32.0000 1.9939 1.9986 419.2376 420.4374 0.1795 -1.0000 -1.0000 1619079 1582078608.00 151.5596 59.9960 32.0000 1.9940 1.9987 419.2693 420.4696 0.1795 -1.0000 -1.0000 1619157 1582078608.10 151.5596 59.9960 32.0000 1.9949 1.9996 419.0533 420.2543 0.1796 -1.0000 -1.0000 1619235 1582078608.20 151.5596 59.9960 32.0000 1.9949 1.9996 419.1935 420.3928 0.1794 -1.0000 -1.0000 1619298 1582078608.30 151.5596 59.9960 32.0000 1.9939 1.9986 419.2828 420.4830 0.1795 -1.0000 -1.0000 1619360 1582078608.40 151.5596 59.9960 32.0000 1.9945 1.9992 419.2683 420.4680 0.1794 -1.0000 -1.0000 1619438 1582078608.50 151.5029 59.9960 32.0000 1.9949 1.9996 419.2092 420.4093 0.1795 -1.0000 -1.0000 1619657 1582078608.60 151.5029 59.9960 32.0000 1.9955 2.0002 419.0889 420.2897 0.1797 -1.0000 -1.0000 1619735 1582078608.70 151.5029 59.9960 32.0000 1.9952 1.9999 419.0970 420.2974 0.1795 -1.0000 -1.0000 1619797 1582078608.80 151.5029 59.9960 32.0000 1.9944 1.9991 419.2420 420.4426 0.1795 -1.0000 -1.0000 1619860 1582078608.90 151.5029 59.9960 32.0000 1.9948 1.9995 419.2963 420.4966 0.1793 -1.0000 -1.0000 1619938 1582078609.00 151.5005 59.9960 32.0000 1.9956 2.0003 419.1505 420.3509 0.1797 -1.0000 -1.0000 1620000 1582078609.10 151.4659 59.9960 32.0000 1.9953 2.0000 419.0847 420.2856 0.1797 -1.0000 -1.0000 1620063 1582078609.20 151.4659 59.9960 32.0000 1.9949 1.9996 419.1852 420.3876 0.1799 -1.0000 -1.0000 1620125 1582078609.30 151.4659 59.9960 32.0000 1.9945 1.9992 419.2729 420.4764 0.1799 -1.0000 -1.0000 1620188 1582078609.40 151.4659 59.9960 32.0000 1.9949 1.9996 419.0084 420.2094 0.1796 -1.0000 -1.0000 1620250 1582078609.50 151.4659 59.9960 32.0000 1.9952 1.9999 419.1129 420.3131 0.1795 -1.0000 -1.0000 1620610 1582078609.60 151.5064 59.9960 32.0000 1.9943 1.9990 419.3006 420.5013 0.1795 -1.0000 -1.0000 1620672 1582078609.70 151.5064 59.9960 32.0000 1.9949 1.9996 419.3296 420.5307 0.1796 -1.0000 -1.0000 1620735 1582078609.80 151.5064 59.9960 32.0000 1.9950 1.9997 419.2834 420.4851 0.1796 -1.0000 -1.0000 1620813 1582078609.90 151.5064 59.9960 32.0000 1.9953 2.0000 419.1800 420.3792 0.1793 -1.0000 -1.0000 1620875 1582078610.00 151.5064 59.9960 32.0000 1.9942 1.9989 419.1930 420.3936 0.1796 -1.0000 -1.0000 1621141 1582078610.10 151.4601 59.9968 32.0000 1.9946 1.9993 419.2745 420.4742 0.1794 -1.0000 -1.0000 1621219 1582078610.20 151.4554 59.9969 32.0000 1.9938 1.9985 419.3459 420.5475 0.1797 -1.0000 -1.0000 1621282 1582078610.30 151.4554 59.9969 32.0000 1.9941 1.9988 419.3636 420.5665 0.1798 -1.0000 -1.0000 1621344 1582078610.40 151.4554 59.9969 32.0000 1.9942 1.9989 419.0375 420.2381 0.1795 -1.0000 -1.0000 1621422 1582078610.50 151.4554 59.9969 32.0000 1.9949 1.9996 419.0650 420.2642 0.1794 -1.0000 -1.0000 1621485 1582078610.60 151.4554 59.9969 32.0000 1.9950 1.9997 419.3280 420.5278 0.1794 -1.0000 -1.0000 1621610 1582078610.70 151.4554 59.9969 32.0000 1.9953 2.0000 419.3274 420.5285 0.1795 -1.0000 -1.0000 1621688 1582078610.80 151.6352 59.9969 32.0000 1.9960 2.0007 419.1313 420.3310 0.1795 -1.0000 -1.0000 1621750 1582078610.90 151.6352 59.9969 32.0000 1.9956 2.0003 419.1330 420.3331 0.1795 -1.0000 -1.0000 1621813 1582078611.00 151.6352 59.9969 32.0000 1.9956 2.0003 419.2549 420.4538 0.1794 -1.0000 -1.0000 1621875 1582078611.10 151.6352 59.9969 32.0000 1.9940 1.9987 419.2787 420.4811 0.1798 -1.0000 -1.0000 1622110 1582078611.20 151.6352 59.9969 32.0000 1.9947 1.9994 419.3639 420.5650 0.1795 -1.0000 -1.0000 1622172 1582078611.30 151.6174 59.9969 32.0000 1.9951 1.9998 419.2624 420.4627 0.1795 -1.0000 -1.0000 1622235 1582078611.40 151.5759 59.9969 32.0000 1.9952 1.9999 419.0828 420.2825 0.1793 -1.0000 -1.0000 1622297 1582078611.50 151.5759 59.9969 32.0000 1.9948 1.9995 419.2252 420.4239 0.1793 -1.0000 -1.0000 1622375 1582078611.60 151.5759 59.9969 32.0000 1.9942 1.9989 419.2973 420.4967 0.1793 -1.0000 -1.0000 1623532 1582078611.70 151.5759 59.9969 32.0000 1.9944 1.9991 419.1892 420.3894 0.1794 -1.0000 -1.0000 1623610 1582078611.80 151.5759 59.9969 32.0000 1.9949 1.9996 419.1138 420.3131 0.1794 -1.0000 -1.0000 1623672 1582078611.90 151.5340 59.9969 32.0000 1.9947 1.9994 419.1172 420.3161 0.1793 -1.0000 -1.0000 1623735 1582078612.00 151.5340 59.9969 32.0000 1.9945 1.9992 419.2602 420.4602 0.1794 -1.0000 -1.0000 1623797 1582078612.10 151.5340 59.9969 32.0000 1.9946 1.9993 419.4009 420.6007 0.1794 -1.0000 -1.0000 1623875 1582078612.20 151.5340 59.9969 32.0000 1.9948 1.9995 419.2427 420.4428 0.1795 -1.0000 -1.0000 1623938 1582078612.30 151.5340 59.9969 32.0000 1.9947 1.9994 419.0407 420.2394 0.1793 -1.0000 -1.0000 1624000 1582078612.40 151.4791 59.9969 32.0000 1.9948 1.9995 419.1287 420.3285 0.1795 -1.0000 -1.0000 1624079 1582078612.50 151.4755 59.9969 32.0000 1.9950 1.9997 419.1995 420.4006 0.1796 -1.0000 -1.0000 1624141 1582078612.60 151.4755 59.9969 32.0000 1.9945 1.9992 419.3875 420.5889 0.1796 -1.0000 -1.0000 1624219 1582078612.70 151.4755 59.9969 32.0000 1.9961 2.0008 419.1919 420.3923 0.1795 -1.0000 -1.0000 1624282 1582078612.80 151.4755 59.9969 32.0000 1.9953 2.0000 419.1075 420.3084 0.1797 -1.0000 -1.0000 1624344 1582078612.90 151.4755 59.9969 32.0000 1.9952 1.9999 419.2528 420.4535 0.1795 -1.0000 -1.0000 1624407 1582078613.00 151.4755 59.9969 32.0000 1.9945 1.9992 419.3223 420.5219 0.1794 -1.0000 -1.0000 1624485 1582078613.10 151.4794 59.9969 32.0000 1.9949 1.9996 419.2859 420.4868 0.1796 -1.0000 -1.0000 1624547 1582078613.20 151.4794 59.9969 32.0000 1.9955 2.0002 419.2014 420.4020 0.1795 -1.0000 -1.0000 1624610 1582078613.30 151.4794 59.9969 32.0000 1.9951 1.9998 419.1510 420.3517 0.1796 -1.0000 -1.0000 1624672 1582078613.40 151.4794 59.9969 32.0000 1.9943 1.9990 419.2046 420.4059 0.1797 -1.0000 -1.0000 1624735 1582078613.50 151.4794 59.9969 32.0000 1.9941 1.9988 419.4164 420.6164 0.1794 -1.0000 -1.0000 1624813 1582078613.60 151.4794 59.9969 32.0000 1.9942 1.9989 419.3387 420.5402 0.1796 -1.0000 -1.0000 1624875 1582078613.70 151.4794 59.9969 32.0000 1.9945 1.9992 419.3395 420.5397 0.1794 -1.0000 -1.0000 1624938 1582078613.80 151.4794 59.9969 32.0000 1.9950 1.9997 419.1700 420.3698 0.1794 -1.0000 -1.0000 1625016 1582078613.90 151.4794 59.9969 32.0000 1.9949 1.9996 419.1655 420.3643 0.1794 -1.0000 -1.0000 1625079 1582078614.00 151.4794 59.9969 32.0000 1.9949 1.9996 419.3000 420.4999 0.1793 -1.0000 -1.0000 1625141 1582078614.10 151.5091 59.9969 32.0000 1.9947 1.9994 419.2730 420.4720 0.1793 -1.0000 -1.0000 1625204 1582078614.20 151.5660 59.9969 32.0000 1.9951 1.9998 419.1863 420.3850 0.1793 -1.0000 -1.0000 1625266 1582078614.30 151.5660 59.9969 32.0000 1.9949 1.9996 419.1403 420.3390 0.1793 -1.0000 -1.0000 1625328 1582078614.40 151.5660 59.9969 32.0000 1.9943 1.9990 419.2447 420.4443 0.1794 -1.0000 -1.0000 1625407 1582078614.50 151.5660 59.9969 32.0000 1.9944 1.9991 419.2856 420.4854 0.1794 -1.0000 -1.0000 1625469 1582078614.60 151.5660 59.9969 32.0000 1.9937 1.9983 419.2412 420.4414 0.1795 -1.0000 -1.0000 1626172 1582078614.70 151.5376 59.9958 32.0000 1.9951 1.9998 419.1881 420.3872 0.1793 -1.0000 -1.0000 1626235 1582078614.80 151.5376 59.9958 32.0000 1.9949 1.9996 419.1502 420.3507 0.1795 -1.0000 -1.0000 1626297 1582078614.90 151.5376 59.9958 32.0000 1.9949 1.9996 419.1841 420.3846 0.1797 -1.0000 -1.0000 1626375 1582078615.00 151.5376 59.9958 32.0000 1.9944 1.9991 419.2357 420.4366 0.1794 -1.0000 -1.0000 1626422 1582078615.10 151.5376 59.9958 32.0000 1.9942 1.9989 419.2169 420.4158 0.1794 -1.0000 -1.0000 1626500 1582078615.20 151.4997 59.9958 32.0000 1.9952 1.9999 419.0616 420.2622 0.1796 -1.0000 -1.0000 1626641 1582078615.30 151.4131 59.9958 32.0000 1.9941 1.9988 419.1694 420.3713 0.1798 -1.0000 -1.0000 1626704 1582078615.40 151.4131 59.9958 32.0000 1.9939 1.9986 419.3392 420.5416 0.1797 -1.0000 -1.0000 1626766 1582078615.50 151.4131 59.9958 32.0000 1.9934 1.9981 419.3353 420.5360 0.1795 -1.0000 -1.0000 1626844 1582078615.60 151.4131 59.9958 32.0000 1.9945 1.9992 419.2280 420.4284 0.1795 -1.0000 -1.0000 1626907 1582078615.70 151.4131 59.9958 32.0000 1.9947 1.9994 419.0011 420.2009 0.1795 -1.0000 -1.0000 1626969 1582078615.80 151.4588 59.9958 32.0000 1.9937 1.9984 419.1713 420.3715 0.1795 -1.0000 -1.0000 1627032 1582078615.90 151.4588 59.9958 32.0000 1.9941 1.9988 419.3327 420.5327 0.1793 -1.0000 -1.0000 1627094 1582078616.00 151.4588 59.9958 32.0000 1.9942 1.9989 419.2814 420.4826 0.1796 -1.0000 -1.0000 1627157 1582078616.10 151.4588 59.9958 32.0000 1.9948 1.9995 419.0750 420.2751 0.1795 -1.0000 -1.0000 1627235 1582078616.20 151.4588 59.9958 32.0000 1.9948 1.9995 419.1126 420.3125 0.1795 -1.0000 -1.0000 1627360 1582078616.30 151.4948 59.9958 32.0000 1.9945 1.9992 419.3213 420.5209 0.1794 -1.0000 -1.0000 1627422 1582078616.40 151.4972 59.9958 32.0000 1.9949 1.9996 419.2957 420.4968 0.1795 -1.0000 -1.0000 1627500 1582078616.50 151.4972 59.9958 32.0000 1.9953 2.0000 419.1046 420.3041 0.1794 -1.0000 -1.0000 1627563 1582078616.60 151.4972 59.9958 32.0000 1.9951 1.9998 419.0968 420.2964 0.1794 -1.0000 -1.0000 1627625 1582078616.70 151.4972 59.9958 32.0000 1.9951 1.9998 419.2353 420.4341 0.1792 -1.0000 -1.0000 1627907 1582078616.80 151.4972 59.9958 32.0000 1.9949 1.9996 419.3067 420.5063 0.1795 -1.0000 -1.0000 1627969 1582078616.90 151.5347 59.9958 32.0000 1.9943 1.9990 419.1647 420.3642 0.1793 -1.0000 -1.0000 1628047 1582078617.00 151.5347 59.9958 32.0000 1.9944 1.9991 419.0511 420.2504 0.1794 -1.0000 -1.0000 1628110 1582078617.10 151.5347 59.9958 32.0000 1.9954 2.0001 419.1391 420.3386 0.1794 -1.0000 -1.0000 1628188 1582078617.20 151.5347 59.9958 32.0000 1.9947 1.9994 419.2457 420.4460 0.1795 -1.0000 -1.0000 1628266 1582078617.30 151.5347 59.9958 32.0000 1.9950 1.9997 419.1613 420.3601 0.1792 -1.0000 -1.0000 1628328 1582078617.40 151.4996 59.9958 32.0000 1.9953 1.9999 419.0739 420.2724 0.1793 -1.0000 -1.0000 1628391 1582078617.50 151.4996 59.9958 32.0000 1.9949 1.9996 419.1846 420.3835 0.1792 -1.0000 -1.0000 1628454 1582078617.60 151.4996 59.9958 32.0000 1.9939 1.9986 419.2991 420.4999 0.1796 -1.0000 -1.0000 1628516 1582078617.70 151.4996 59.9958 32.0000 1.9938 1.9985 419.2950 420.4960 0.1795 -1.0000 -1.0000 1628704 1582078617.80 151.4996 59.9958 32.0000 1.9947 1.9994 419.2066 420.4051 0.1792 -1.0000 -1.0000 1628766 1582078617.90 151.4996 59.9958 32.0000 1.9948 1.9995 419.0589 420.2582 0.1794 -1.0000 -1.0000 1628828 1582078618.00 151.4449 59.9958 32.0000 1.9941 1.9987 419.3519 420.5513 0.1794 -1.0000 -1.0000 1628891 1582078618.10 151.4449 59.9958 32.0000 1.9933 1.9980 419.2763 420.4766 0.1794 -1.0000 -1.0000 1628969 1582078618.20 151.4449 59.9958 32.0000 1.9947 1.9994 419.1799 420.3801 0.1795 -1.0000 -1.0000 1629610 1582078618.30 151.4449 59.9958 32.0000 1.9954 2.0001 419.0657 420.2650 0.1794 -1.0000 -1.0000 1629672 1582078618.40 151.4449 59.9958 32.0000 1.9944 1.9991 419.3575 420.5580 0.1795 -1.0000 -1.0000 1629750 1582078618.50 151.4851 59.9958 32.0000 1.9944 1.9991 419.3287 420.5288 0.1794 -1.0000 -1.0000 1629813 1582078618.60 151.5139 59.9958 32.0000 1.9949 1.9996 419.3127 420.5123 0.1794 -1.0000 -1.0000 1629891 1582078618.70 151.5139 59.9958 32.0000 1.9952 1.9999 419.0907 420.2908 0.1795 -1.0000 -1.0000 1629954 1582078618.80 151.5139 59.9958 32.0000 1.9948 1.9995 419.2169 420.4178 0.1797 -1.0000 -1.0000 1630125 1582078618.90 151.5139 59.9958 32.0000 1.9946 1.9993 419.3080 420.5088 0.1795 -1.0000 -1.0000 1630204 1582078619.00 151.5139 59.9958 32.0000 1.9942 1.9989 419.3356 420.5372 0.1796 -1.0000 -1.0000 1630266 1582078619.10 151.5313 59.9958 32.0000 1.9950 1.9997 419.1938 420.3939 0.1794 -1.0000 -1.0000 1630329 1582078619.20 151.5313 59.9958 32.0000 1.9951 1.9998 419.0946 420.2962 0.1798 -1.0000 -1.0000 1630407 1582078619.30 151.5313 59.9958 32.0000 1.9944 1.9991 419.2640 420.4658 0.1796 -1.0000 -1.0000 1630625 1582078619.40 151.5313 59.9958 32.0000 1.9943 1.9990 419.3376 420.5390 0.1797 -1.0000 -1.0000 1630688 1582078619.50 151.5313 59.9958 32.0000 1.9949 1.9996 419.1893 420.3900 0.1795 -1.0000 -1.0000 1630766 1582078619.60 151.5466 59.9958 32.0000 1.9945 1.9992 419.1232 420.3228 0.1794 -1.0000 -1.0000 1630829 1582078619.70 151.5466 59.9958 32.0000 1.9941 1.9988 419.2152 420.4149 0.1794 -1.0000 -1.0000 1630891 1582078619.80 151.5466 59.9958 32.0000 1.9943 1.9990 419.2795 420.4797 0.1795 -1.0000 -1.0000 1630954 1582078619.90 151.5466 59.9958 32.0000 1.9949 1.9996 419.0310 420.2304 0.1794 -1.0000 -1.0000 1631016 1582078620.00 151.5466 59.9958 32.0000 1.9945 1.9992 419.1357 420.3339 0.1792 -1.0000 -1.0000 1631079 1582078620.10 151.5458 59.9958 32.0000 1.9949 1.9996 419.3318 420.5319 0.1794 -1.0000 -1.0000 1631157 1582078620.20 151.5313 59.9958 32.0000 1.9946 1.9993 419.2551 420.4554 0.1795 -1.0000 -1.0000 1631219 1582078620.30 151.5313 59.9958 32.0000 1.9951 1.9998 419.0970 420.2968 0.1794 -1.0000 -1.0000 1631282 1582078620.40 151.5313 59.9958 32.0000 1.9952 1.9999 419.0789 420.2777 0.1793 -1.0000 -1.0000 1631360 1582078620.50 151.5313 59.9958 32.0000 1.9947 1.9994 419.2292 420.4290 0.1794 -1.0000 -1.0000 1631422 1582078620.60 151.5313 59.9958 32.0000 1.9937 1.9984 419.3443 420.5458 0.1796 -1.0000 -1.0000 1631500 1582078620.70 151.5313 59.9958 32.0000 1.9948 1.9995 419.0682 420.2680 0.1795 -1.0000 -1.0000 1631563 1582078620.80 151.5313 59.9958 32.0000 1.9954 2.0000 419.1112 420.3110 0.1794 -1.0000 -1.0000 1631688 1582078620.90 151.5233 59.9958 32.0000 1.9950 1.9997 419.2546 420.4542 0.1793 -1.0000 -1.0000 1631750 1582078621.00 151.5096 59.9958 32.0000 1.9946 1.9993 419.3084 420.5078 0.1793 -1.0000 -1.0000 1631813 1582078621.10 151.5096 59.9958 32.0000 1.9955 2.0002 419.2268 420.4263 0.1794 -1.0000 -1.0000 1631875 1582078621.20 151.5096 59.9958 32.0000 1.9958 2.0005 419.1368 420.3350 0.1792 -1.0000 -1.0000 1631954 1582078621.30 151.5096 59.9958 32.0000 1.9946 1.9993 419.1225 420.3191 0.1790 -1.0000 -1.0000 1632016 1582078621.40 151.5096 59.9958 32.0000 1.9949 1.9996 419.2989 420.4976 0.1793 -1.0000 -1.0000 1632391 1582078621.50 151.5849 59.9958 32.0000 1.9944 1.9991 419.2416 420.4405 0.1792 -1.0000 -1.0000 1632469 1582078621.60 151.5849 59.9958 32.0000 1.9956 2.0003 419.1728 420.3720 0.1794 -1.0000 -1.0000 1632532 1582078621.70 151.5849 59.9958 32.0000 1.9953 2.0000 419.1024 420.3033 0.1796 -1.0000 -1.0000 1632594 1582078621.80 151.5849 59.9958 32.0000 1.9948 1.9995 419.2772 420.4780 0.1795 -1.0000 -1.0000 1632672 1582078621.90 151.5849 59.9958 32.0000 1.9948 1.9995 419.4003 420.6010 0.1794 -1.0000 -1.0000 1633313 1582078622.00 151.5849 59.9958 32.0000 1.9944 1.9990 419.1748 420.3738 0.1793 -1.0000 -1.0000 1633391 1582078622.10 151.5173 59.9958 32.0000 1.9956 2.0003 419.0756 420.2746 0.1794 -1.0000 -1.0000 1633454 1582078622.20 151.5173 59.9958 32.0000 1.9944 1.9991 419.2501 420.4489 0.1792 -1.0000 -1.0000 1633516 1582078622.30 151.5173 59.9958 32.0000 1.9945 1.9992 419.3373 420.5362 0.1793 -1.0000 -1.0000 1633579 1582078622.40 151.5173 59.9958 32.0000 1.9943 1.9990 419.2819 420.4814 0.1793 -1.0000 -1.0000 1633657 1582078622.50 151.5173 59.9958 32.0000 1.9948 1.9995 419.0966 420.2934 0.1790 -1.0000 -1.0000 1633719 1582078622.60 151.4923 59.9958 32.0000 1.9956 2.0003 419.0996 420.2973 0.1792 -1.0000 -1.0000 1633797 1582078622.70 151.4904 59.9958 32.0000 1.9945 1.9992 419.2016 420.4010 0.1794 -1.0000 -1.0000 1633860 1582078622.80 151.4904 59.9958 32.0000 1.9942 1.9989 419.2578 420.4558 0.1792 -1.0000 -1.0000 1633922 1582078622.90 151.4904 59.9958 32.0000 1.9947 1.9994 419.2730 420.4729 0.1794 -1.0000 -1.0000 1633985 1582078623.00 151.4904 59.9958 32.0000 1.9949 1.9996 419.1160 420.3159 0.1795 -1.0000 -1.0000 1634047 1582078623.10 151.4904 59.9958 32.0000 1.9950 1.9997 418.9862 420.1855 0.1793 -1.0000 -1.0000 1634110 1582078623.20 151.4521 59.9958 32.0000 1.9946 1.9993 419.2021 420.4000 0.1792 -1.0000 -1.0000 1634188 1582078623.30 151.4521 59.9958 32.0000 1.9943 1.9990 419.2554 420.4547 0.1793 -1.0000 -1.0000 1634250 1582078623.40 151.4521 59.9958 32.0000 1.9952 1.9999 419.2194 420.4206 0.1796 -1.0000 -1.0000 1634422 1582078623.50 151.4521 59.9958 32.0000 1.9953 1.9999 419.1165 420.3149 0.1792 -1.0000 -1.0000 1634500 1582078623.60 151.4521 59.9958 32.0000 1.9941 1.9987 419.1593 420.3573 0.1792 -1.0000 -1.0000 1634563 1582078623.70 151.5215 59.9958 32.0000 1.9940 1.9987 419.3189 420.5181 0.1793 -1.0000 -1.0000 1634625 1582078623.80 151.5215 59.9958 32.0000 1.9950 1.9997 419.2233 420.4244 0.1796 -1.0000 -1.0000 1634688 1582078623.90 151.5215 59.9958 32.0000 1.9956 2.0003 419.0588 420.2584 0.1794 -1.0000 -1.0000 1634922 1582078624.00 151.5215 59.9958 32.0000 1.9953 2.0000 419.0822 420.2815 0.1794 -1.0000 -1.0000 1634985 1582078624.10 151.5215 59.9958 32.0000 1.9950 1.9997 419.1727 420.3724 0.1793 -1.0000 -1.0000 1635048 1582078624.20 151.5516 59.9958 32.0000 1.9955 2.0002 419.0651 420.2625 0.1792 -1.0000 -1.0000 1635110 1582078624.30 151.5773 59.9958 32.0000 1.9948 1.9995 419.2368 420.4362 0.1793 -1.0000 -1.0000 1635188 1582078624.40 151.5773 59.9958 32.0000 1.9944 1.9991 419.3126 420.5121 0.1792 -1.0000 -1.0000 1635422 1582078624.50 151.5773 59.9958 32.0000 1.9951 1.9998 419.1123 420.3120 0.1794 -1.0000 -1.0000 1635485 1582078624.60 151.5773 59.9958 32.0000 1.9952 1.9999 419.1048 420.3040 0.1794 -1.0000 -1.0000 1635563 1582078624.70 151.5773 59.9958 32.0000 1.9951 1.9998 419.1696 420.3691 0.1794 -1.0000 -1.0000 1635610 1582078624.80 151.5482 59.9952 32.0000 1.9942 1.9989 419.2813 420.4806 0.1793 -1.0000 -1.0000 1635688 1582078624.90 151.5482 59.9952 32.0000 1.9941 1.9988 419.2231 420.4218 0.1793 -1.0000 -1.0000 1635766 1582078625.00 151.5482 59.9952 32.0000 1.9950 1.9997 419.1457 420.3444 0.1793 -1.0000 -1.0000 1635891 1582078625.10 151.5482 59.9952 32.0000 1.9954 2.0001 419.1150 420.3128 0.1792 -1.0000 -1.0000 1635954 1582078625.20 151.5482 59.9952 32.0000 1.9948 1.9995 419.2144 420.4142 0.1794 -1.0000 -1.0000 1636032 1582078625.30 151.3867 59.9952 32.0000 1.9945 1.9992 419.2448 420.4442 0.1793 -1.0000 -1.0000 1636094 1582078625.40 151.3817 59.9952 32.0000 1.9957 2.0004 419.1064 420.3064 0.1796 -1.0000 -1.0000 1636157 1582078625.50 151.3817 59.9952 32.0000 1.9939 1.9986 419.1360 420.3367 0.1795 -1.0000 -1.0000 1636407 1582078625.60 151.3817 59.9952 32.0000 1.9932 1.9979 419.2310 420.4319 0.1794 -1.0000 -1.0000 1636469 1582078625.70 151.3817 59.9952 32.0000 1.9944 1.9991 419.2409 420.4413 0.1795 -1.0000 -1.0000 1636532 1582078625.80 151.4193 59.9952 32.0000 1.9947 1.9994 419.1713 420.3710 0.1794 -1.0000 -1.0000 1636594 1582078625.90 151.4856 59.9952 32.0000 1.9955 2.0002 419.0871 420.2858 0.1793 -1.0000 -1.0000 1636657 1582078626.00 151.4856 59.9952 32.0000 1.9945 1.9992 419.2145 420.4149 0.1796 -1.0000 -1.0000 1637407 1582078626.10 151.4856 59.9952 32.0000 1.9948 1.9995 419.3449 420.5468 0.1796 -1.0000 -1.0000 1637485 1582078626.20 151.4856 59.9952 32.0000 1.9951 1.9998 419.3009 420.5005 0.1794 -1.0000 -1.0000 1637548 1582078626.30 151.4856 59.9952 32.0000 1.9950 1.9997 419.2138 420.4147 0.1796 -1.0000 -1.0000 1637610 1582078626.40 151.5617 59.9952 32.0000 1.9945 1.9992 419.2130 420.4134 0.1795 -1.0000 -1.0000 1637672 1582078626.50 151.5617 59.9952 32.0000 1.9947 1.9994 419.3775 420.5782 0.1795 -1.0000 -1.0000 1637875 1582078626.60 151.5617 59.9952 32.0000 1.9948 1.9995 419.2758 420.4760 0.1795 -1.0000 -1.0000 1637954 1582078626.70 151.5617 59.9952 32.0000 1.9951 1.9998 419.1173 420.3189 0.1797 -1.0000 -1.0000 1638016 1582078626.80 151.5617 59.9952 32.0000 1.9945 1.9992 419.2192 420.4189 0.1793 -1.0000 -1.0000 1638079 1582078626.90 151.4325 59.9952 32.0000 1.9939 1.9986 419.3078 420.5068 0.1793 -1.0000 -1.0000 1638141 1582078627.00 151.4325 59.9952 32.0000 1.9942 1.9989 419.2252 420.4246 0.1794 -1.0000 -1.0000 1638204 1582078627.10 151.4325 59.9952 32.0000 1.9946 1.9993 419.0945 420.2942 0.1794 -1.0000 -1.0000 1638266 1582078627.20 151.4325 59.9952 32.0000 1.9942 1.9989 419.1690 420.3667 0.1791 -1.0000 -1.0000 1638344 1582078627.30 151.4325 59.9952 32.0000 1.9943 1.9990 419.3459 420.5444 0.1792 -1.0000 -1.0000 1638407 1582078627.40 151.4325 59.9952 32.0000 1.9945 1.9992 419.4273 420.6270 0.1793 -1.0000 -1.0000 1638469 1582078627.50 151.4490 59.9952 32.0000 1.9949 1.9996 419.1611 420.3603 0.1794 -1.0000 -1.0000 1638688 1582078627.60 151.4490 59.9952 32.0000 1.9945 1.9992 419.2613 420.4612 0.1794 -1.0000 -1.0000 1638751 1582078627.70 151.4490 59.9952 32.0000 1.9944 1.9991 419.4216 420.6214 0.1793 -1.0000 -1.0000 1638813 1582078627.80 151.4490 59.9952 32.0000 1.9949 1.9996 419.3049 420.5034 0.1793 -1.0000 -1.0000 1638875 1582078627.90 151.4490 59.9952 32.0000 1.9953 2.0000 419.1155 420.3148 0.1794 -1.0000 -1.0000 1638938 1582078628.00 151.5960 59.9952 32.0000 1.9951 1.9998 419.1845 420.3838 0.1794 -1.0000 -1.0000 1639735 1582078628.10 151.5960 59.9952 32.0000 1.9953 2.0000 419.3370 420.5394 0.1797 -1.0000 -1.0000 1639797 1582078628.20 151.5960 59.9952 32.0000 1.9953 2.0000 419.4437 420.6441 0.1793 -1.0000 -1.0000 1639907 1582078628.30 151.5960 59.9952 32.0000 1.9951 1.9998 419.2232 420.4214 0.1791 -1.0000 -1.0000 1639969 1582078628.40 151.5960 59.9952 32.0000 1.9951 1.9998 419.0415 420.2416 0.1795 -1.0000 -1.0000 1640047 1582078628.50 151.5841 59.9952 32.0000 1.9946 1.9993 419.0942 420.2945 0.1796 -1.0000 -1.0000 1640110 1582078628.60 151.5647 59.9952 32.0000 1.9941 1.9988 419.2652 420.4676 0.1797 -1.0000 -1.0000 1640172 1582078628.70 151.5647 59.9952 32.0000 1.9946 1.9993 419.1501 420.3503 0.1796 -1.0000 -1.0000 1640235 1582078628.80 151.5647 59.9952 32.0000 1.9953 2.0000 419.0653 420.2657 0.1795 -1.0000 -1.0000 1640297 1582078628.90 151.5647 59.9952 32.0000 1.9948 1.9995 419.1242 420.3230 0.1793 -1.0000 -1.0000 1640375 1582078629.00 151.5647 59.9952 32.0000 1.9940 1.9987 419.3491 420.5489 0.1794 -1.0000 -1.0000 1640438 1582078629.10 151.4699 59.9952 32.0000 1.9939 1.9986 419.2848 420.4854 0.1796 -1.0000 -1.0000 1640500 1582078629.20 151.4699 59.9952 32.0000 1.9951 1.9998 419.2085 420.4107 0.1798 -1.0000 -1.0000 1640579 1582078629.30 151.4699 59.9952 32.0000 1.9954 2.0001 419.1838 420.3869 0.1798 -1.0000 -1.0000 1640641 1582078629.40 151.4699 59.9952 32.0000 1.9950 1.9997 419.1996 420.4002 0.1796 -1.0000 -1.0000 1640704 1582078629.50 151.4699 59.9952 32.0000 1.9933 1.9980 419.2980 420.4985 0.1794 -1.0000 -1.0000 1640766 1582078629.60 151.4909 59.9951 32.0000 1.9951 1.9998 419.1213 420.3220 0.1796 -1.0000 -1.0000 1640829 1582078629.70 151.4952 59.9951 32.0000 1.9955 2.0002 419.1011 420.3006 0.1794 -1.0000 -1.0000 1640891 1582078629.80 151.4952 59.9951 32.0000 1.9949 1.9996 419.2633 420.4627 0.1793 -1.0000 -1.0000 1640969 1582078629.90 151.4952 59.9951 32.0000 1.9943 1.9990 419.3243 420.5256 0.1796 -1.0000 -1.0000 1641032 1582078630.00 151.4952 59.9951 32.0000 1.9946 1.9994 419.2381 420.4391 0.1795 -1.0000 -1.0000 1641094 1582078630.10 151.4952 59.9951 32.0000 1.9949 1.9996 419.1551 420.3545 0.1794 -1.0000 -1.0000 1641157 1582078630.20 151.4952 59.9951 32.0000 1.9944 1.9991 419.1979 420.3962 0.1791 -1.0000 -1.0000 1641235 1582078630.30 151.5311 59.9951 32.0000 1.9949 1.9996 419.4215 420.6205 0.1793 -1.0000 -1.0000 1641282 1582078630.40 151.5311 59.9951 32.0000 1.9943 1.9989 419.1818 420.3821 0.1795 -1.0000 -1.0000 1641360 1582078630.50 151.5311 59.9951 32.0000 1.9954 2.0001 419.0533 420.2529 0.1795 -1.0000 -1.0000 1641422 1582078630.60 151.5311 59.9951 32.0000 1.9947 1.9994 419.2571 420.4560 0.1793 -1.0000 -1.0000 1641657 1582078630.70 151.5311 59.9951 32.0000 1.9933 1.9980 419.2763 420.4756 0.1793 -1.0000 -1.0000 1641719 1582078630.80 151.5162 59.9951 32.0000 1.9944 1.9991 419.2407 420.4397 0.1792 -1.0000 -1.0000 1641782 1582078630.90 151.4235 59.9951 32.0000 1.9949 1.9996 419.1376 420.3365 0.1793 -1.0000 -1.0000 1641875 1582078631.00 151.4235 59.9951 32.0000 1.9939 1.9986 419.2656 420.4643 0.1792 -1.0000 -1.0000 1641938 1582078631.10 151.4235 59.9951 32.0000 1.9950 1.9997 419.2956 420.4949 0.1794 -1.0000 -1.0000 1641985 1582078631.20 151.4235 59.9951 32.0000 1.9947 1.9994 419.2980 420.4991 0.1796 -1.0000 -1.0000 1642063 1582078631.30 151.4235 59.9951 32.0000 1.9950 1.9997 419.1368 420.3370 0.1795 -1.0000 -1.0000 1642125 1582078631.40 151.4282 59.9951 32.0000 1.9955 2.0002 419.3008 420.5019 0.1795 -1.0000 -1.0000 1642188 1582078631.50 151.4282 59.9951 32.0000 1.9947 1.9994 419.2756 420.4766 0.1796 -1.0000 -1.0000 1642266 1582078631.60 151.4282 59.9951 32.0000 1.9955 2.0002 419.1882 420.3880 0.1794 -1.0000 -1.0000 1642688 1582078631.70 151.4282 59.9951 32.0000 1.9955 2.0002 419.1922 420.3918 0.1795 -1.0000 -1.0000 1642751 1582078631.80 151.4282 59.9951 32.0000 1.9943 1.9990 419.2721 420.4734 0.1796 -1.0000 -1.0000 1642828 1582078631.90 151.5258 59.9951 32.0000 1.9945 1.9992 419.3805 420.5815 0.1795 -1.0000 -1.0000 1642891 1582078632.00 151.5978 59.9951 32.0000 1.9957 2.0004 419.2338 420.4345 0.1795 -1.0000 -1.0000 1642954 1582078632.10 151.5978 59.9951 32.0000 1.9959 2.0006 419.2449 420.4450 0.1794 -1.0000 -1.0000 1643391 1582078632.20 151.5978 59.9951 32.0000 1.9949 1.9996 419.3380 420.5384 0.1795 -1.0000 -1.0000 1643454 1582078632.30 151.5978 59.9951 32.0000 1.9956 2.0003 419.2268 420.4273 0.1795 -1.0000 -1.0000 1643516 1582078632.40 151.5978 59.9951 32.0000 1.9950 1.9997 419.1208 420.3214 0.1796 -1.0000 -1.0000 1643579 1582078632.50 151.5915 59.9951 32.0000 1.9945 1.9992 419.2141 420.4156 0.1796 -1.0000 -1.0000 1643657 1582078632.60 151.5915 59.9951 32.0000 1.9938 1.9984 419.3387 420.5385 0.1793 -1.0000 -1.0000 1643891 1582078632.70 151.5915 59.9951 32.0000 1.9946 1.9993 419.2522 420.4520 0.1795 -1.0000 -1.0000 1643954 1582078632.80 151.5915 59.9951 32.0000 1.9961 2.0008 419.1154 420.3163 0.1796 -1.0000 -1.0000 1644016 1582078632.90 151.5915 59.9951 32.0000 1.9939 1.9986 419.1497 420.3490 0.1793 -1.0000 -1.0000 1644094 1582078633.00 151.4587 59.9951 32.0000 1.9938 1.9985 419.2610 420.4605 0.1794 -1.0000 -1.0000 1644157 1582078633.10 151.4587 59.9951 32.0000 1.9941 1.9988 419.3062 420.5067 0.1795 -1.0000 -1.0000 1644375 1582078633.20 151.4587 59.9951 32.0000 1.9943 1.9990 419.1689 420.3695 0.1796 -1.0000 -1.0000 1644454 1582078633.30 151.4587 59.9951 32.0000 1.9944 1.9991 419.2641 420.4650 0.1795 -1.0000 -1.0000 1644516 1582078633.40 151.4587 59.9951 32.0000 1.9940 1.9987 419.3328 420.5329 0.1795 -1.0000 -1.0000 1644579 1582078633.50 151.4587 59.9951 32.0000 1.9946 1.9993 419.2481 420.4483 0.1794 -1.0000 -1.0000 1644657 1582078633.60 151.4337 59.9951 32.0000 1.9947 1.9994 419.1713 420.3712 0.1795 -1.0000 -1.0000 1644719 1582078633.70 151.4337 59.9951 32.0000 1.9952 1.9999 419.0476 420.2484 0.1795 -1.0000 -1.0000 1644891 1582078633.80 151.4337 59.9951 32.0000 1.9947 1.9994 419.1747 420.3746 0.1795 -1.0000 -1.0000 1644969 1582078633.90 151.4337 59.9951 32.0000 1.9945 1.9992 419.2859 420.4873 0.1796 -1.0000 -1.0000 1645032 1582078634.00 151.4337 59.9951 32.0000 1.9934 1.9981 419.3497 420.5507 0.1796 -1.0000 -1.0000 1645094 1582078634.10 151.4816 59.9951 32.0000 1.9954 2.0001 419.1963 420.3976 0.1796 -1.0000 -1.0000 1645172 1582078634.20 151.4816 59.9951 32.0000 1.9951 1.9998 419.1189 420.3193 0.1795 -1.0000 -1.0000 1645391 1582078634.30 151.4816 59.9951 32.0000 1.9951 1.9998 419.1395 420.3403 0.1796 -1.0000 -1.0000 1645454 1582078634.40 151.4816 59.9951 32.0000 1.9945 1.9992 419.2599 420.4618 0.1797 -1.0000 -1.0000 1645532 1582078634.50 151.4816 59.9951 32.0000 1.9944 1.9991 419.1998 420.4035 0.1801 -1.0000 -1.0000 1645594 1582078634.60 151.4897 59.9952 32.0000 1.9952 1.9999 419.1461 420.3506 0.1801 -1.0000 -1.0000 1645672 1582078634.70 151.5236 59.9953 32.0000 1.9956 2.0003 419.2077 420.4110 0.1799 -1.0000 -1.0000 1645735 1582078634.80 151.5236 59.9953 32.0000 1.9950 1.9997 419.3369 420.5399 0.1799 -1.0000 -1.0000 1645797 1582078634.90 151.5236 59.9953 32.0000 1.9952 1.9999 419.2372 420.4405 0.1800 -1.0000 -1.0000 1645860 1582078635.00 151.5236 59.9953 32.0000 1.9954 2.0001 419.0924 420.2961 0.1800 -1.0000 -1.0000 1645922 1582078635.10 151.5236 59.9953 32.0000 1.9942 1.9989 419.1405 420.3430 0.1798 -1.0000 -1.0000 1645985 1582078635.20 151.5344 59.9953 32.0000 1.9935 1.9982 419.2093 420.4118 0.1798 -1.0000 -1.0000 1646657 1582078635.30 151.5344 59.9953 32.0000 1.9948 1.9995 419.2357 420.4402 0.1802 -1.0000 -1.0000 1646719 1582078635.40 151.5344 59.9953 32.0000 1.9954 2.0002 419.1408 420.3455 0.1801 -1.0000 -1.0000 1646782 1582078635.50 151.5344 59.9953 32.0000 1.9944 1.9991 419.1606 420.3643 0.1800 -1.0000 -1.0000 1646860 1582078635.60 151.5344 59.9953 32.0000 1.9944 1.9991 419.2555 420.4597 0.1800 -1.0000 -1.0000 1646922 1582078635.70 151.5057 59.9953 32.0000 1.9952 1.9999 419.0987 420.2997 0.1797 -1.0000 -1.0000 1647141 1582078635.80 151.4584 59.9953 32.0000 1.9954 2.0001 419.0968 420.2975 0.1796 -1.0000 -1.0000 1647219 1582078635.90 151.4584 59.9953 32.0000 1.9946 1.9993 419.1357 420.3368 0.1797 -1.0000 -1.0000 1647282 1582078636.00 151.4584 59.9953 32.0000 1.9948 1.9995 419.4286 420.6304 0.1796 -1.0000 -1.0000 1647344 1582078636.10 151.4584 59.9953 32.0000 1.9954 2.0001 419.2479 420.4490 0.1797 -1.0000 -1.0000 1647407 1582078636.20 151.4584 59.9953 32.0000 1.9952 1.9999 419.1679 420.3698 0.1797 -1.0000 -1.0000 1647469 1582078636.30 151.4446 59.9953 32.0000 1.9950 1.9997 419.1110 420.3120 0.1796 -1.0000 -1.0000 1647532 1582078636.40 151.4446 59.9953 32.0000 1.9948 1.9995 419.2996 420.5002 0.1795 -1.0000 -1.0000 1647610 1582078636.50 151.4446 59.9953 32.0000 1.9944 1.9991 419.2418 420.4416 0.1794 -1.0000 -1.0000 1647672 1582078636.60 151.4446 59.9953 32.0000 1.9944 1.9991 419.3136 420.5143 0.1795 -1.0000 -1.0000 1647750 1582078636.70 151.4446 59.9953 32.0000 1.9946 1.9993 419.2138 420.4139 0.1794 -1.0000 -1.0000 1647813 1582078636.80 151.5214 59.9953 32.0000 1.9954 2.0001 419.2361 420.4356 0.1794 -1.0000 -1.0000 1647875 1582078636.90 151.5288 59.9953 32.0000 1.9949 1.9996 419.4227 420.6230 0.1795 -1.0000 -1.0000 1647938 1582078637.00 151.5288 59.9953 32.0000 1.9943 1.9990 419.2246 420.4253 0.1795 -1.0000 -1.0000 1648000 1582078637.10 151.5288 59.9953 32.0000 1.9948 1.9995 419.1301 420.3293 0.1793 -1.0000 -1.0000 1648063 1582078637.20 151.5288 59.9953 32.0000 1.9950 1.9996 419.0170 420.2153 0.1794 -1.0000 -1.0000 1648172 1582078637.30 151.5288 59.9953 32.0000 1.9944 1.9991 419.1725 420.3738 0.1796 -1.0000 -1.0000 1648235 1582078637.40 151.5170 59.9953 32.0000 1.9942 1.9989 419.3933 420.5953 0.1797 -1.0000 -1.0000 1648297 1582078637.50 151.5170 59.9953 32.0000 1.9945 1.9992 419.1697 420.3706 0.1796 -1.0000 -1.0000 1648375 1582078637.60 151.5170 59.9953 32.0000 1.9954 2.0001 419.1548 420.3548 0.1794 -1.0000 -1.0000 1648438 1582078637.70 151.5170 59.9953 32.0000 1.9952 1.9999 419.2482 420.4486 0.1796 -1.0000 -1.0000 1648500 1582078637.80 151.5170 59.9953 32.0000 1.9942 1.9989 419.2654 420.4654 0.1794 -1.0000 -1.0000 1648891 1582078637.90 151.5170 59.9953 32.0000 1.9956 2.0003 419.2125 420.4127 0.1795 -1.0000 -1.0000 1648954 1582078638.00 151.5031 59.9953 32.0000 1.9952 1.9999 419.0664 420.2666 0.1796 -1.0000 -1.0000 1649016 1582078638.10 151.5031 59.9953 32.0000 1.9958 2.0005 419.1782 420.3796 0.1797 -1.0000 -1.0000 1649079 1582078638.20 151.5031 59.9953 32.0000 1.9945 1.9992 419.2818 420.4827 0.1795 -1.0000 -1.0000 1649141 1582078638.30 151.5031 59.9953 32.0000 1.9949 1.9996 419.2809 420.4808 0.1794 -1.0000 -1.0000 1649422 1582078638.40 151.5031 59.9953 32.0000 1.9950 1.9997 419.2974 420.4989 0.1796 -1.0000 -1.0000 1649485 1582078638.50 151.5070 59.9953 32.0000 1.9959 2.0006 419.2029 420.4034 0.1795 -1.0000 -1.0000 1649548 1582078638.60 151.5078 59.9953 32.0000 1.9945 1.9992 419.2023 420.4027 0.1795 -1.0000 -1.0000 1649625 1582078638.70 151.5078 59.9953 32.0000 1.9948 1.9995 419.3233 420.5241 0.1795 -1.0000 -1.0000 1649688 1582078638.80 151.5078 59.9953 32.0000 1.9951 1.9998 419.3143 420.5148 0.1796 -1.0000 -1.0000 1649922 1582078638.90 151.5078 59.9953 32.0000 1.9954 2.0001 419.2384 420.4396 0.1795 -1.0000 -1.0000 1649985 1582078639.00 151.5110 59.9953 32.0000 1.9951 1.9998 419.3218 420.5218 0.1794 -1.0000 -1.0000 1650047 1582078639.10 151.5285 59.9953 32.0000 1.9946 1.9993 419.3182 420.5180 0.1794 -1.0000 -1.0000 1650110 1582078639.20 151.5285 59.9953 32.0000 1.9949 1.9996 419.2726 420.4735 0.1795 -1.0000 -1.0000 1650188 1582078639.30 151.5285 59.9953 32.0000 1.9952 1.9999 419.1854 420.3866 0.1798 -1.0000 -1.0000 1650407 1582078639.40 151.5285 59.9953 32.0000 1.9947 1.9994 419.2865 420.4875 0.1795 -1.0000 -1.0000 1650469 1582078639.50 151.5285 59.9953 32.0000 1.9942 1.9989 419.2324 420.4325 0.1795 -1.0000 -1.0000 1650547 1582078639.60 151.5300 59.9953 32.0000 1.9945 1.9992 419.3518 420.5521 0.1794 -1.0000 -1.0000 1650610 1582078639.70 151.5300 59.9953 32.0000 1.9948 1.9995 419.3491 420.5490 0.1794 -1.0000 -1.0000 1650672 1582078639.80 151.5300 59.9953 32.0000 1.9946 1.9993 419.0934 420.2937 0.1795 -1.0000 -1.0000 1650969 1582078639.90 151.5300 59.9953 32.0000 1.9950 1.9997 419.1752 420.3751 0.1794 -1.0000 -1.0000 1651016 1582078640.00 151.5300 59.9953 32.0000 1.9940 1.9987 419.3578 420.5599 0.1797 -1.0000 -1.0000 1651079 1582078640.10 151.5039 59.9954 32.0000 1.9937 1.9984 419.3228 420.5257 0.1798 -1.0000 -1.0000 1651157 1582078640.20 151.4358 59.9957 32.0000 1.9951 1.9999 419.1553 420.3583 0.1800 -1.0000 -1.0000 1651219 1582078640.30 151.4358 59.9957 32.0000 1.9943 1.9990 419.1817 420.3851 0.1800 -1.0000 -1.0000 1651391 1582078640.40 151.4358 59.9957 32.0000 1.9942 1.9989 419.3913 420.5921 0.1795 -1.0000 -1.0000 1651469 1582078640.50 151.4358 59.9957 32.0000 1.9952 1.9999 419.1850 420.3860 0.1797 -1.0000 -1.0000 1651532 1582078640.60 151.4358 59.9957 32.0000 1.9948 1.9995 419.0797 420.2814 0.1797 -1.0000 -1.0000 1651610 1582078640.70 151.4649 59.9957 32.0000 1.9951 1.9998 419.3014 420.5042 0.1799 -1.0000 -1.0000 1651672 1582078640.80 151.4649 59.9957 32.0000 1.9948 1.9995 419.4176 420.6197 0.1797 -1.0000 -1.0000 1651938 1582078640.90 151.4649 59.9957 32.0000 1.9961 2.0008 419.2772 420.4784 0.1796 -1.0000 -1.0000 1652016 1582078641.00 151.4649 59.9957 32.0000 1.9951 1.9998 419.1713 420.3716 0.1795 -1.0000 -1.0000 1652079 1582078641.10 151.4649 59.9957 32.0000 1.9952 1.9999 419.2543 420.4549 0.1796 -1.0000 -1.0000 1652141 1582078641.20 151.5107 59.9957 32.0000 1.9944 1.9991 419.3112 420.5137 0.1797 -1.0000 -1.0000 1652219 1582078641.30 151.5180 59.9957 32.0000 1.9950 1.9997 419.2789 420.4813 0.1798 -1.0000 -1.0000 1652282 1582078641.40 151.5180 59.9957 32.0000 1.9953 2.0000 419.1597 420.3610 0.1796 -1.0000 -1.0000 1652454 1582078641.50 151.5180 59.9957 32.0000 1.9946 1.9993 419.4172 420.6177 0.1795 -1.0000 -1.0000 1652516 1582078641.60 151.5180 59.9957 32.0000 1.9947 1.9994 419.3886 420.5900 0.1796 -1.0000 -1.0000 1652594 1582078641.70 151.5279 59.9957 32.0000 1.9953 2.0000 419.1584 420.3599 0.1797 -1.0000 -1.0000 1652641 1582078641.80 151.5831 59.9957 32.0000 1.9954 2.0001 419.2133 420.4151 0.1797 -1.0000 -1.0000 1652719 1582078641.90 151.5831 59.9957 32.0000 1.9950 1.9997 419.2820 420.4828 0.1795 -1.0000 -1.0000 1653141 1582078642.00 151.5831 59.9957 32.0000 1.9941 1.9988 419.3998 420.6012 0.1796 -1.0000 -1.0000 1653204 1582078642.10 151.5831 59.9957 32.0000 1.9953 2.0000 419.2488 420.4495 0.1795 -1.0000 -1.0000 1653282 1582078642.20 151.5831 59.9957 32.0000 1.9956 2.0003 419.1593 420.3606 0.1797 -1.0000 -1.0000 1653344 1582078642.30 151.4896 59.9957 32.0000 1.9952 1.9999 419.2114 420.4124 0.1796 -1.0000 -1.0000 1653407 1582078642.40 151.4896 59.9957 32.0000 1.9947 1.9994 419.3563 420.5568 0.1795 -1.0000 -1.0000 1653750 1582078642.50 151.4896 59.9957 32.0000 1.9945 1.9992 419.2710 420.4735 0.1798 -1.0000 -1.0000 1653813 1582078642.60 151.4896 59.9957 32.0000 1.9944 1.9991 419.1153 420.3172 0.1797 -1.0000 -1.0000 1653875 1582078642.70 151.4896 59.9957 32.0000 1.9946 1.9993 419.1728 420.3738 0.1796 -1.0000 -1.0000 1653938 1582078642.80 151.4970 59.9957 32.0000 1.9946 1.9993 419.3723 420.5731 0.1795 -1.0000 -1.0000 1654000 1582078642.90 151.5157 59.9957 32.0000 1.9947 1.9994 419.3717 420.5725 0.1796 -1.0000 -1.0000 1654141 1582078643.00 151.5157 59.9957 32.0000 1.9953 2.0000 419.1545 420.3543 0.1794 -1.0000 -1.0000 1654204 1582078643.10 151.5157 59.9957 32.0000 1.9954 2.0001 419.1259 420.3249 0.1794 -1.0000 -1.0000 1654266 1582078643.20 151.5157 59.9957 32.0000 1.9950 1.9997 419.3542 420.5554 0.1795 -1.0000 -1.0000 1654344 1582078643.30 151.5157 59.9957 32.0000 1.9960 2.0007 419.1881 420.3882 0.1795 -1.0000 -1.0000 1654407 1582078643.40 151.4488 59.9957 32.0000 1.9958 2.0005 419.2026 420.4032 0.1795 -1.0000 -1.0000 1654641 1582078643.50 151.4488 59.9957 32.0000 1.9946 1.9993 419.2385 420.4387 0.1795 -1.0000 -1.0000 1654719 1582078643.60 151.4488 59.9957 32.0000 1.9945 1.9992 419.2462 420.4478 0.1798 -1.0000 -1.0000 1654782 1582078643.70 151.4488 59.9957 32.0000 1.9947 1.9994 419.1777 420.3801 0.1798 -1.0000 -1.0000 1654844 1582078643.80 151.4488 59.9957 32.0000 1.9958 2.0005 419.0267 420.2289 0.1798 -1.0000 -1.0000 1654922 1582078643.90 151.4563 59.9957 32.0000 1.9951 1.9998 419.1951 420.3966 0.1796 -1.0000 -1.0000 1655157 1582078644.00 151.4655 59.9957 32.0000 1.9939 1.9986 419.4095 420.6108 0.1796 -1.0000 -1.0000 1655219 1582078644.10 151.4655 59.9957 32.0000 1.9939 1.9986 419.2655 420.4662 0.1795 -1.0000 -1.0000 1655297 1582078644.20 151.4655 59.9957 32.0000 1.9950 1.9997 419.0196 420.2192 0.1795 -1.0000 -1.0000 1655360 1582078644.30 151.4655 59.9957 32.0000 1.9945 1.9992 419.1213 420.3217 0.1795 -1.0000 -1.0000 1655422 1582078644.40 151.4655 59.9957 32.0000 1.9945 1.9992 419.3056 420.5059 0.1794 -1.0000 -1.0000 1656172 1582078644.50 151.4928 59.9957 32.0000 1.9951 1.9998 419.2945 420.4957 0.1796 -1.0000 -1.0000 1656235 1582078644.60 151.4928 59.9957 32.0000 1.9952 1.9999 419.1215 420.3208 0.1793 -1.0000 -1.0000 1656313 1582078644.70 151.4928 59.9957 32.0000 1.9947 1.9994 419.1846 420.3841 0.1795 -1.0000 -1.0000 1656375 1582078644.80 151.4928 59.9957 32.0000 1.9940 1.9987 419.3162 420.5164 0.1795 -1.0000 -1.0000 1656438 1582078644.90 151.4928 59.9957 32.0000 1.9944 1.9991 419.2596 420.4608 0.1796 -1.0000 -1.0000 1656516 1582078645.00 151.4928 59.9957 32.0000 1.9952 1.9999 419.1468 420.3467 0.1794 -1.0000 -1.0000 1656579 1582078645.10 151.4400 59.9950 32.0000 1.9941 1.9988 419.1118 420.3104 0.1793 -1.0000 -1.0000 1656641 1582078645.20 151.4400 59.9950 32.0000 1.9940 1.9987 419.3160 420.5164 0.1795 -1.0000 -1.0000 1656719 1582078645.30 151.4400 59.9950 32.0000 1.9947 1.9994 419.2714 420.4715 0.1794 -1.0000 -1.0000 1656782 1582078645.40 151.4400 59.9950 32.0000 1.9946 1.9993 419.1593 420.3598 0.1796 -1.0000 -1.0000 1656844 1582078645.50 151.4400 59.9950 32.0000 1.9948 1.9995 419.0326 420.2332 0.1796 -1.0000 -1.0000 1656922 1582078645.60 151.5636 59.9950 32.0000 1.9948 1.9995 419.2340 420.4352 0.1797 -1.0000 -1.0000 1656985 1582078645.70 151.5636 59.9950 32.0000 1.9948 1.9995 419.3760 420.5773 0.1795 -1.0000 -1.0000 1657048 1582078645.80 151.5636 59.9950 32.0000 1.9956 2.0003 419.3478 420.5486 0.1795 -1.0000 -1.0000 1657125 1582078645.90 151.5636 59.9950 32.0000 1.9960 2.0007 419.2633 420.4635 0.1795 -1.0000 -1.0000 1657188 1582078646.00 151.5636 59.9950 32.0000 1.9948 1.9996 419.3195 420.5211 0.1797 -1.0000 -1.0000 1657251 1582078646.10 151.5677 59.9950 32.0000 1.9945 1.9992 419.3534 420.5539 0.1795 -1.0000 -1.0000 1657329 1582078646.20 151.5848 59.9950 32.0000 1.9952 1.9999 419.2477 420.4487 0.1795 -1.0000 -1.0000 1657391 1582078646.30 151.5848 59.9950 32.0000 1.9946 1.9992 419.1992 420.3999 0.1797 -1.0000 -1.0000 1657454 1582078646.40 151.5848 59.9950 32.0000 1.9942 1.9990 419.3375 420.5388 0.1795 -1.0000 -1.0000 1657532 1582078646.50 151.5848 59.9950 32.0000 1.9940 1.9987 419.3397 420.5408 0.1796 -1.0000 -1.0000 1657594 1582078646.60 151.5848 59.9950 32.0000 1.9938 1.9985 419.2464 420.4484 0.1797 -1.0000 -1.0000 1657657 1582078646.70 151.5145 59.9950 32.0000 1.9944 1.9991 419.0953 420.2971 0.1798 -1.0000 -1.0000 1657719 1582078646.80 151.5128 59.9950 32.0000 1.9948 1.9995 419.2087 420.4099 0.1797 -1.0000 -1.0000 1657782 1582078646.90 151.5128 59.9950 32.0000 1.9944 1.9991 419.2485 420.4506 0.1797 -1.0000 -1.0000 1657860 1582078647.00 151.5128 59.9950 32.0000 1.9945 1.9992 419.2541 420.4559 0.1797 -1.0000 -1.0000 1658141 1582078647.10 151.5128 59.9950 32.0000 1.9946 1.9993 419.1569 420.3571 0.1795 -1.0000 -1.0000 1658204 1582078647.20 151.4960 59.9950 32.0000 1.9943 1.9990 419.1953 420.3960 0.1796 -1.0000 -1.0000 1658282 1582078647.30 151.4660 59.9950 32.0000 1.9941 1.9988 419.2831 420.4836 0.1794 -1.0000 -1.0000 1658344 1582078647.40 151.4660 59.9950 32.0000 1.9947 1.9994 419.2134 420.4137 0.1795 -1.0000 -1.0000 1658407 1582078647.50 151.4660 59.9950 32.0000 1.9953 2.0000 419.0957 420.2966 0.1796 -1.0000 -1.0000 1658704 1582078647.60 151.4660 59.9950 32.0000 1.9943 1.9990 419.2206 420.4217 0.1796 -1.0000 -1.0000 1658766 1582078647.70 151.4660 59.9950 32.0000 1.9942 1.9989 419.3414 420.5439 0.1798 -1.0000 -1.0000 1658828 1582078647.80 151.4691 59.9950 32.0000 1.9952 1.9999 419.2890 420.4904 0.1796 -1.0000 -1.0000 1658907 1582078647.90 151.4729 59.9950 32.0000 1.9951 1.9998 419.1838 420.3836 0.1795 -1.0000 -1.0000 1658969 1582078648.00 151.4729 59.9950 32.0000 1.9952 1.9999 419.2005 420.4005 0.1794 -1.0000 -1.0000 1659141 1582078648.10 151.4729 59.9950 32.0000 1.9940 1.9987 419.3316 420.5340 0.1797 -1.0000 -1.0000 1659219 1582078648.20 151.4729 59.9950 32.0000 1.9942 1.9989 419.2550 420.4565 0.1797 -1.0000 -1.0000 1659282 1582078648.30 151.4729 59.9950 32.0000 1.9956 2.0003 419.1097 420.3113 0.1798 -1.0000 -1.0000 1659344 1582078648.40 151.4695 59.9950 32.0000 1.9957 2.0004 419.1628 420.3645 0.1797 -1.0000 -1.0000 1659422 1582078648.50 151.4695 59.9950 32.0000 1.9947 1.9994 419.2818 420.4834 0.1796 -1.0000 -1.0000 1659657 1582078648.60 151.4695 59.9950 32.0000 1.9942 1.9989 419.2210 420.4217 0.1796 -1.0000 -1.0000 1659719 1582078648.70 151.4695 59.9950 32.0000 1.9947 1.9995 419.1264 420.3267 0.1795 -1.0000 -1.0000 1659782 1582078648.80 151.4695 59.9950 32.0000 1.9948 1.9995 419.1243 420.3268 0.1797 -1.0000 -1.0000 1659844 1582078648.90 151.4736 59.9950 32.0000 1.9940 1.9987 419.2104 420.4098 0.1794 -1.0000 -1.0000 1659922 1582078649.00 151.5190 59.9950 32.0000 1.9942 1.9989 419.2279 420.4279 0.1795 -1.0000 -1.0000 1659985 1582078649.10 151.5190 59.9950 32.0000 1.9946 1.9993 419.2247 420.4249 0.1795 -1.0000 -1.0000 1700313 1582078649.20 151.5190 59.9950 32.0000 1.9955 2.0002 419.1830 420.3836 0.1795 -1.0000 -1.0000 1700407 1582078649.30 151.5190 59.9950 32.0000 1.9947 1.9994 419.1580 420.3576 0.1794 -1.0000 -1.0000 1700469 1582078649.40 151.5190 59.9950 32.0000 1.9941 1.9988 419.3640 420.5650 0.1795 -1.0000 -1.0000 1700532 1582078649.50 151.4568 59.9950 32.0000 1.9944 1.9990 419.2604 420.4599 0.1794 -1.0000 -1.0000 1700610 1582078649.60 151.4427 59.9950 32.0000 1.9954 2.0001 419.1756 420.3759 0.1796 -1.0000 -1.0000 1700672 1582078649.70 151.4427 59.9950 32.0000 1.9945 1.9992 419.1309 420.3310 0.1796 -1.0000 -1.0000 1700735 1582078649.80 151.4427 59.9950 32.0000 1.9943 1.9990 419.3312 420.5344 0.1798 -1.0000 -1.0000 1700797 1582078649.90 151.4427 59.9950 32.0000 1.9949 1.9996 419.3817 420.5847 0.1798 -1.0000 -1.0000 1700860 1582078650.00 151.4427 59.9950 32.0000 1.9948 1.9995 419.3064 420.5086 0.1797 -1.0000 -1.0000 1700922 1582078650.10 151.4763 59.9958 32.0000 1.9951 1.9998 419.1186 420.3199 0.1797 -1.0000 -1.0000 1701422 1582078650.20 151.4763 59.9958 32.0000 1.9945 1.9992 419.2227 420.4236 0.1796 -1.0000 -1.0000 1701485 1582078650.30 151.4763 59.9958 32.0000 1.9941 1.9988 419.3026 420.5043 0.1797 -1.0000 -1.0000 1701548 1582078650.40 151.4763 59.9958 32.0000 1.9952 1.9999 419.3559 420.5577 0.1796 -1.0000 -1.0000 1701625 1582078650.50 151.4763 59.9958 32.0000 1.9951 1.9998 419.1805 420.3821 0.1798 -1.0000 -1.0000 1701688 1582078650.60 151.5576 59.9958 32.0000 1.9952 2.0000 419.3687 420.5728 0.1800 -1.0000 -1.0000 1701922 1582078650.70 151.5823 59.9958 32.0000 1.9943 1.9990 419.3370 420.5408 0.1800 -1.0000 -1.0000 1701985 1582078650.80 151.5823 59.9958 32.0000 1.9950 1.9997 419.1623 420.3658 0.1800 -1.0000 -1.0000 1702047 1582078650.90 151.5823 59.9958 32.0000 1.9956 2.0003 419.0812 420.2846 0.1800 -1.0000 -1.0000 1702125 1582078651.00 151.5823 59.9958 32.0000 1.9944 1.9991 419.2366 420.4404 0.1800 -1.0000 -1.0000 1702188 1582078651.10 151.5774 59.9958 32.0000 1.9945 1.9992 419.3384 420.5426 0.1801 -1.0000 -1.0000 1702250 1582078651.20 151.5218 59.9958 32.0000 1.9948 1.9995 419.2174 420.4221 0.1802 -1.0000 -1.0000 1702313 1582078651.30 151.5218 59.9958 32.0000 1.9947 1.9994 419.1877 420.3913 0.1799 -1.0000 -1.0000 1702375 1582078651.40 151.5218 59.9958 32.0000 1.9944 1.9991 419.3225 420.5242 0.1797 -1.0000 -1.0000 1702438 1582078651.50 151.5218 59.9958 32.0000 1.9938 1.9985 419.2972 420.4998 0.1799 -1.0000 -1.0000 1702516 1582078651.60 151.5218 59.9958 32.0000 1.9941 1.9989 419.2595 420.4629 0.1799 -1.0000 -1.0000 1702688 1582078651.70 151.4928 59.9958 32.0000 1.9947 1.9994 419.1720 420.3747 0.1799 -1.0000 -1.0000 1702751 1582078651.80 151.4840 59.9958 32.0000 1.9945 1.9992 419.2838 420.4882 0.1800 -1.0000 -1.0000 1702828 1582078651.90 151.4840 59.9958 32.0000 1.9944 1.9991 419.3612 420.5644 0.1798 -1.0000 -1.0000 1702891 1582078652.00 151.4840 59.9958 32.0000 1.9946 1.9993 419.1936 420.3973 0.1800 -1.0000 -1.0000 1702954 1582078652.10 151.4840 59.9958 32.0000 1.9955 2.0002 419.1492 420.3492 0.1795 -1.0000 -1.0000 1703188 1582078652.20 151.4840 59.9958 32.0000 1.9958 2.0005 419.0902 420.2903 0.1796 -1.0000 -1.0000 1703251 1582078652.30 151.3989 59.9958 32.0000 1.9945 1.9992 419.2334 420.4336 0.1795 -1.0000 -1.0000 1703313 1582078652.40 151.3989 59.9958 32.0000 1.9944 1.9991 419.3196 420.5214 0.1796 -1.0000 -1.0000 1703391 1582078652.50 151.3989 59.9958 32.0000 1.9952 1.9999 419.2401 420.4408 0.1795 -1.0000 -1.0000 1703454 1582078652.60 151.3989 59.9958 32.0000 1.9955 2.0002 419.1475 420.3484 0.1796 -1.0000 -1.0000 1703688 1582078652.70 151.3989 59.9958 32.0000 1.9956 2.0003 419.1417 420.3431 0.1797 -1.0000 -1.0000 1703750 1582078652.80 151.4524 59.9958 32.0000 1.9944 1.9991 419.3372 420.5390 0.1797 -1.0000 -1.0000 1703813 1582078652.90 151.5327 59.9958 32.0000 1.9958 2.0005 419.2619 420.4638 0.1797 -1.0000 -1.0000 1703891 1582078653.00 151.5327 59.9958 32.0000 1.9958 2.0005 419.1941 420.3940 0.1794 -1.0000 -1.0000 1703954 1582078653.10 151.5327 59.9958 32.0000 1.9955 2.0002 419.2031 420.4035 0.1795 -1.0000 -1.0000 1704016 1582078653.20 151.5327 59.9958 32.0000 1.9943 1.9990 419.2718 420.4739 0.1798 -1.0000 -1.0000 1704204 1582078653.30 151.5327 59.9958 32.0000 1.9952 1.9999 419.3428 420.5456 0.1798 -1.0000 -1.0000 1704266 1582078653.40 151.5252 59.9958 32.0000 1.9949 1.9997 419.2515 420.4540 0.1798 -1.0000 -1.0000 1704329 1582078653.50 151.5252 59.9958 32.0000 1.9949 1.9996 419.1370 420.3378 0.1795 -1.0000 -1.0000 1704407 1582078653.60 151.5252 59.9958 32.0000 1.9946 1.9993 419.3424 420.5442 0.1797 -1.0000 -1.0000 1704454 1582078653.70 151.5252 59.9958 32.0000 1.9941 1.9988 419.3494 420.5508 0.1796 -1.0000 -1.0000 1704688 1582078653.80 151.5252 59.9958 32.0000 1.9951 1.9998 419.2708 420.4724 0.1797 -1.0000 -1.0000 1704766 1582078653.90 151.5270 59.9958 32.0000 1.9954 2.0001 419.1925 420.3945 0.1797 -1.0000 -1.0000 1704813 1582078654.00 151.5270 59.9958 32.0000 1.9946 1.9993 419.3127 420.5143 0.1796 -1.0000 -1.0000 1704891 1582078654.10 151.5270 59.9958 32.0000 1.9944 1.9991 419.2990 420.5001 0.1795 -1.0000 -1.0000 1704954 1582078654.20 151.5270 59.9958 32.0000 1.9942 1.9989 419.4054 420.6066 0.1795 -1.0000 -1.0000 1705438 1582078654.30 151.5270 59.9958 32.0000 1.9943 1.9990 419.2573 420.4582 0.1795 -1.0000 -1.0000 1705500 1582078654.40 151.5055 59.9958 32.0000 1.9951 1.9998 419.1106 420.3109 0.1795 -1.0000 -1.0000 1705563 1582078654.50 151.4500 59.9958 32.0000 1.9944 1.9991 419.2152 420.4163 0.1796 -1.0000 -1.0000 1705625 1582078654.60 151.4500 59.9958 32.0000 1.9940 1.9987 419.2972 420.4964 0.1794 -1.0000 -1.0000 1705704 1582078654.70 151.4500 59.9958 32.0000 1.9948 1.9995 419.1373 420.3386 0.1796 -1.0000 -1.0000 1705922 1582078654.80 151.4500 59.9958 32.0000 1.9950 1.9997 419.0422 420.2420 0.1795 -1.0000 -1.0000 1706000 1582078654.90 151.4500 59.9958 32.0000 1.9953 2.0000 419.1445 420.3455 0.1796 -1.0000 -1.0000 1706063 1582078655.00 151.4516 59.9963 32.0000 1.9954 2.0001 419.2899 420.4918 0.1797 -1.0000 -1.0000 1706125 1582078655.10 151.4516 59.9963 32.0000 1.9945 1.9992 419.2630 420.4659 0.1799 -1.0000 -1.0000 1706188 1582078655.20 151.4516 59.9963 32.0000 1.9952 1.9999 419.0956 420.2987 0.1799 -1.0000 -1.0000 1706422 1582078655.30 151.4516 59.9963 32.0000 1.9948 1.9995 419.1522 420.3545 0.1799 -1.0000 -1.0000 1706485 1582078655.40 151.4516 59.9963 32.0000 1.9948 1.9995 419.2395 420.4425 0.1798 -1.0000 -1.0000 1706547 1582078655.50 151.4969 59.9963 32.0000 1.9945 1.9992 419.3534 420.5557 0.1797 -1.0000 -1.0000 1706625 1582078655.60 151.5473 59.9963 32.0000 1.9945 1.9992 419.2081 420.4099 0.1797 -1.0000 -1.0000 1706688 1582078655.70 151.5473 59.9963 32.0000 1.9950 1.9997 419.0655 420.2672 0.1798 -1.0000 -1.0000 1706907 1582078655.80 151.5473 59.9963 32.0000 1.9953 2.0000 419.1382 420.3403 0.1797 -1.0000 -1.0000 1706985 1582078655.90 151.5473 59.9963 32.0000 1.9948 1.9995 419.3549 420.5567 0.1797 -1.0000 -1.0000 1707048 1582078656.00 151.5473 59.9963 32.0000 1.9944 1.9991 419.2344 420.4366 0.1797 -1.0000 -1.0000 1707110 1582078656.10 151.5964 59.9963 32.0000 1.9950 1.9997 419.1258 420.3282 0.1799 -1.0000 -1.0000 1707188 1582078656.20 151.5964 59.9963 32.0000 1.9945 1.9992 419.1759 420.3782 0.1798 -1.0000 -1.0000 1707469 1582078656.30 151.5964 59.9963 32.0000 1.9945 1.9992 419.3574 420.5596 0.1797 -1.0000 -1.0000 1707532 1582078656.40 151.5964 59.9963 32.0000 1.9952 1.9999 419.2634 420.4653 0.1798 -1.0000 -1.0000 1707610 1582078656.50 151.5964 59.9963 32.0000 1.9953 2.0000 419.1571 420.3603 0.1800 -1.0000 -1.0000 1707672 1582078656.60 151.5491 59.9963 32.0000 1.9946 1.9993 419.2539 420.4564 0.1797 -1.0000 -1.0000 1707750 1582078656.70 151.5309 59.9963 32.0000 1.9945 1.9992 419.3884 420.5903 0.1797 -1.0000 -1.0000 1708625 1582078656.80 151.5309 59.9963 32.0000 1.9946 1.9993 419.3599 420.5631 0.1799 -1.0000 -1.0000 1708688 1582078656.90 151.5309 59.9963 32.0000 1.9956 2.0003 419.1243 420.3247 0.1796 -1.0000 -1.0000 1708766 1582078657.00 151.5309 59.9963 32.0000 1.9946 1.9993 419.1203 420.3221 0.1797 -1.0000 -1.0000 1708829 1582078657.10 151.5309 59.9963 32.0000 1.9944 1.9991 419.2426 420.4436 0.1796 -1.0000 -1.0000 1708891 1582078657.20 151.5078 59.9963 32.0000 1.9944 1.9991 419.3612 420.5630 0.1797 -1.0000 -1.0000 1708954 1582078657.30 151.5078 59.9963 32.0000 1.9950 1.9997 419.3051 420.5067 0.1796 -1.0000 -1.0000 1709032 1582078657.40 151.5078 59.9963 32.0000 1.9952 1.9999 419.1909 420.3932 0.1799 -1.0000 -1.0000 1709094 1582078657.50 151.5078 59.9963 32.0000 1.9951 1.9998 419.3134 420.5162 0.1798 -1.0000 -1.0000 1709157 1582078657.60 151.5078 59.9963 32.0000 1.9953 2.0000 419.3383 420.5428 0.1800 -1.0000 -1.0000 1709219 1582078657.70 151.4981 59.9963 32.0000 1.9948 1.9996 419.1945 420.3972 0.1798 -1.0000 -1.0000 1709282 1582078657.80 151.4981 59.9963 32.0000 1.9956 2.0003 419.0628 420.2641 0.1797 -1.0000 -1.0000 1709360 1582078657.90 151.4981 59.9963 32.0000 1.9949 1.9996 419.1447 420.3451 0.1796 -1.0000 -1.0000 1709422 1582078658.00 151.4981 59.9963 32.0000 1.9951 1.9998 419.2970 420.4985 0.1796 -1.0000 -1.0000 1709485 1582078658.10 151.4981 59.9963 32.0000 1.9945 1.9992 419.3435 420.5437 0.1795 -1.0000 -1.0000 1709548 1582078658.20 151.5188 59.9963 32.0000 1.9941 1.9988 419.2349 420.4367 0.1797 -1.0000 -1.0000 1709610 1582078658.30 151.5616 59.9963 32.0000 1.9950 1.9997 419.1190 420.3214 0.1799 -1.0000 -1.0000 1709688 1582078658.40 151.5616 59.9963 32.0000 1.9951 1.9998 419.0614 420.2639 0.1799 -1.0000 -1.0000 1709750 1582078658.50 151.5616 59.9963 32.0000 1.9943 1.9990 419.2033 420.4064 0.1799 -1.0000 -1.0000 1709813 1582078658.60 151.5616 59.9963 32.0000 1.9946 1.9993 419.2396 420.4421 0.1797 -1.0000 -1.0000 1709891 1582078658.70 151.5616 59.9963 32.0000 1.9950 1.9997 419.0850 420.2864 0.1798 -1.0000 -1.0000 1709954 1582078658.80 151.5400 59.9963 32.0000 1.9954 2.0001 419.0176 420.2195 0.1798 -1.0000 -1.0000 1710016 1582078658.90 151.4972 59.9963 32.0000 1.9940 1.9987 419.1474 420.3493 0.1797 -1.0000 -1.0000 1710079 1582078659.00 151.4972 59.9963 32.0000 1.9943 1.9990 419.3048 420.5069 0.1798 -1.0000 -1.0000 1710157 1582078659.10 151.4972 59.9963 32.0000 1.9946 1.9993 419.2058 420.4073 0.1796 -1.0000 -1.0000 1710219 1582078659.20 151.4972 59.9963 32.0000 1.9956 2.0003 419.0769 420.2766 0.1795 -1.0000 -1.0000 1710282 1582078659.30 151.4972 59.9963 32.0000 1.9939 1.9986 419.1229 420.3231 0.1795 -1.0000 -1.0000 1710469 1582078659.40 151.4718 59.9963 32.0000 1.9940 1.9987 419.2647 420.4657 0.1796 -1.0000 -1.0000 1710532 1582078659.50 151.4718 59.9963 32.0000 1.9941 1.9988 419.3230 420.5250 0.1796 -1.0000 -1.0000 1710594 1582078659.60 151.4718 59.9963 32.0000 1.9948 1.9995 419.1629 420.3643 0.1797 -1.0000 -1.0000 1710672 1582078659.70 151.4718 59.9963 32.0000 1.9954 2.0001 419.2350 420.4376 0.1799 -1.0000 -1.0000 1710735 1582078659.80 151.4718 59.9963 32.0000 1.9953 2.0000 419.3446 420.5483 0.1799 -1.0000 -1.0000 1710985 1582078659.90 151.4718 59.9963 32.0000 1.9938 1.9985 419.3010 420.5045 0.1799 -1.0000 -1.0000 1711048 1582078660.00 151.4490 59.9967 32.0000 1.9956 2.0003 419.1680 420.3711 0.1798 -1.0000 -1.0000 1711110 1582078660.10 151.4490 59.9967 32.0000 1.9955 2.0002 419.1161 420.3174 0.1797 -1.0000 -1.0000 1711172 1582078660.20 151.4490 59.9967 32.0000 1.9947 1.9994 419.2510 420.4536 0.1799 -1.0000 -1.0000 1711235 1582078660.30 151.4490 59.9967 32.0000 1.9944 1.9991 419.2879 420.4904 0.1798 -1.0000 -1.0000 1711422 1582078660.40 151.4490 59.9967 32.0000 1.9950 1.9997 419.3043 420.5083 0.1800 -1.0000 -1.0000 1711485 1582078660.50 151.4490 59.9967 32.0000 1.9962 2.0009 419.1281 420.3307 0.1798 -1.0000 -1.0000 1711563 1582078660.60 151.5531 59.9967 32.0000 1.9950 1.9997 419.2222 420.4258 0.1800 -1.0000 -1.0000 1711626 1582078660.70 151.5531 59.9967 32.0000 1.9944 1.9991 419.3998 420.6033 0.1798 -1.0000 -1.0000 1711688 1582078660.80 151.5531 59.9967 32.0000 1.9944 1.9991 419.2907 420.4926 0.1798 -1.0000 -1.0000 1711922 1582078660.90 151.5531 59.9967 32.0000 1.9949 1.9996 419.1560 420.3587 0.1799 -1.0000 -1.0000 1712000 1582078661.00 151.5531 59.9967 32.0000 1.9945 1.9992 419.1254 420.3268 0.1796 -1.0000 -1.0000 1712063 1582078661.10 151.5531 59.9967 32.0000 1.9941 1.9988 419.2823 420.4829 0.1795 -1.0000 -1.0000 1712125 1582078661.20 151.4705 59.9967 32.0000 1.9944 1.9991 419.3065 420.5082 0.1797 -1.0000 -1.0000 1712188 1582078661.30 151.4705 59.9967 32.0000 1.9942 1.9989 419.1658 420.3665 0.1796 -1.0000 -1.0000 1712422 1582078661.40 151.4705 59.9967 32.0000 1.9947 1.9994 419.0375 420.2385 0.1797 -1.0000 -1.0000 1712485 1582078661.50 151.4705 59.9967 32.0000 1.9940 1.9987 419.0829 420.2824 0.1794 -1.0000 -1.0000 1712547 1582078661.60 151.4705 59.9967 32.0000 1.9939 1.9986 419.3170 420.5180 0.1797 -1.0000 -1.0000 1712610 1582078661.70 151.4502 59.9967 32.0000 1.9945 1.9992 419.2550 420.4581 0.1799 -1.0000 -1.0000 1712672 1582078661.80 151.4502 59.9967 32.0000 1.9950 1.9997 419.1222 420.3244 0.1798 -1.0000 -1.0000 1712751 1582078661.90 151.4502 59.9967 32.0000 1.9947 1.9994 419.1861 420.3886 0.1799 -1.0000 -1.0000 1713641 1582078662.00 151.4502 59.9967 32.0000 1.9947 1.9994 419.2670 420.4708 0.1798 -1.0000 -1.0000 1713704 1582078662.10 151.4502 59.9967 32.0000 1.9950 1.9997 419.0792 420.2800 0.1797 -1.0000 -1.0000 1713766 1582078662.20 151.4570 59.9967 32.0000 1.9955 2.0002 419.1426 420.3435 0.1796 -1.0000 -1.0000 1713829 1582078662.30 151.5289 59.9967 32.0000 1.9953 2.0000 419.0757 420.2759 0.1796 -1.0000 -1.0000 1713907 1582078662.40 151.5289 59.9967 32.0000 1.9944 1.9991 419.3779 420.5814 0.1800 -1.0000 -1.0000 1713985 1582078662.50 151.5289 59.9967 32.0000 1.9944 1.9991 419.3670 420.5696 0.1797 -1.0000 -1.0000 1714047 1582078662.60 151.5289 59.9967 32.0000 1.9953 2.0000 419.0922 420.2941 0.1799 -1.0000 -1.0000 1714110 1582078662.70 151.5289 59.9967 32.0000 1.9953 2.0000 419.1869 420.3910 0.1800 -1.0000 -1.0000 1714172 1582078662.80 151.5751 59.9967 32.0000 1.9950 1.9998 419.2914 420.4945 0.1798 -1.0000 -1.0000 1714235 1582078662.90 151.5751 59.9967 32.0000 1.9945 1.9992 419.3288 420.5332 0.1801 -1.0000 -1.0000 1714454 1582078663.00 151.5751 59.9967 32.0000 1.9951 1.9998 419.1895 420.3938 0.1801 -1.0000 -1.0000 1714516 1582078663.10 151.5751 59.9967 32.0000 1.9945 1.9992 419.1753 420.3778 0.1797 -1.0000 -1.0000 1714579 1582078663.20 151.5751 59.9967 32.0000 1.9939 1.9986 419.3128 420.5153 0.1798 -1.0000 -1.0000 1714657 1582078663.30 151.5401 59.9967 32.0000 1.9942 1.9989 419.2749 420.4766 0.1797 -1.0000 -1.0000 1714719 1582078663.40 151.4966 59.9967 32.0000 1.9940 1.9987 419.0881 420.2904 0.1799 -1.0000 -1.0000 1714782 1582078663.50 151.4966 59.9967 32.0000 1.9947 1.9994 419.0797 420.2801 0.1795 -1.0000 -1.0000 1714844 1582078663.60 151.4966 59.9967 32.0000 1.9941 1.9988 419.1887 420.3893 0.1796 -1.0000 -1.0000 1714907 1582078663.70 151.4966 59.9967 32.0000 1.9941 1.9988 419.2979 420.4992 0.1796 -1.0000 -1.0000 1714969 1582078663.80 151.4966 59.9967 32.0000 1.9944 1.9991 419.1823 420.3835 0.1797 -1.0000 -1.0000 1715048 1582078663.90 151.4365 59.9967 32.0000 1.9948 1.9995 419.0658 420.2656 0.1797 -1.0000 -1.0000 1715141 1582078664.00 151.4365 59.9967 32.0000 1.9951 1.9998 419.1415 420.3445 0.1798 -1.0000 -1.0000 1715204 1582078664.10 151.4365 59.9967 32.0000 1.9943 1.9990 419.2833 420.4844 0.1796 -1.0000 -1.0000 1715282 1582078664.20 151.4365 59.9967 32.0000 1.9948 1.9995 419.2108 420.4128 0.1798 -1.0000 -1.0000 1715344 1582078664.30 151.4365 59.9967 32.0000 1.9954 2.0001 419.0467 420.2484 0.1797 -1.0000 -1.0000 1715407 1582078664.40 151.5073 59.9967 32.0000 1.9945 1.9992 419.2184 420.4197 0.1796 -1.0000 -1.0000 1715922 1582078664.50 151.5112 59.9967 32.0000 1.9944 1.9991 419.2447 420.4488 0.1801 -1.0000 -1.0000 1715985 1582078664.60 151.5112 59.9967 32.0000 1.9940 1.9987 419.2738 420.4765 0.1798 -1.0000 -1.0000 1716063 1582078664.70 151.5112 59.9967 32.0000 1.9949 1.9996 419.2094 420.4115 0.1798 -1.0000 -1.0000 1716125 1582078664.80 151.5112 59.9967 32.0000 1.9957 2.0004 419.0819 420.2829 0.1796 -1.0000 -1.0000 1716188 1582078664.90 151.5112 59.9967 32.0000 1.9964 2.0011 419.0707 420.2713 0.1796 -1.0000 -1.0000 1716266 1582078665.00 151.5440 59.9965 32.0000 1.9939 1.9986 419.2131 420.4154 0.1799 -1.0000 -1.0000 1716329 1582078665.10 151.5440 59.9965 32.0000 1.9941 1.9988 419.4166 420.6196 0.1798 -1.0000 -1.0000 1716391 1582078665.20 151.5440 59.9965 32.0000 1.9943 1.9990 419.2014 420.4038 0.1798 -1.0000 -1.0000 1716454 1582078665.30 151.5440 59.9965 32.0000 1.9953 2.0000 419.0967 420.2980 0.1796 -1.0000 -1.0000 1716516 1582078665.40 151.5440 59.9965 32.0000 1.9951 1.9998 419.3444 420.5463 0.1797 -1.0000 -1.0000 1716579 1582078665.50 151.5110 59.9965 32.0000 1.9950 1.9997 419.2398 420.4421 0.1798 -1.0000 -1.0000 1716657 1582078665.60 151.5110 59.9965 32.0000 1.9946 1.9993 419.3342 420.5370 0.1798 -1.0000 -1.0000 1716719 1582078665.70 151.5110 59.9965 32.0000 1.9948 1.9995 419.1552 420.3570 0.1797 -1.0000 -1.0000 1716782 1582078665.80 151.5110 59.9965 32.0000 1.9939 1.9986 419.2064 420.4077 0.1796 -1.0000 -1.0000 1716860 1582078665.90 151.5110 59.9965 32.0000 1.9941 1.9988 419.2754 420.4763 0.1796 -1.0000 -1.0000 1716922 1582078666.00 151.5110 59.9965 32.0000 1.9944 1.9991 419.2800 420.4822 0.1797 -1.0000 -1.0000 1716985 1582078666.10 151.4514 59.9965 32.0000 1.9955 2.0002 419.2848 420.4870 0.1798 -1.0000 -1.0000 1717063 1582078666.20 151.4292 59.9965 32.0000 1.9946 1.9993 419.1732 420.3753 0.1798 -1.0000 -1.0000 1717126 1582078666.30 151.4292 59.9965 32.0000 1.9941 1.9988 419.1916 420.3942 0.1799 -1.0000 -1.0000 1717188 1582078666.40 151.4292 59.9965 32.0000 1.9939 1.9986 419.3012 420.5038 0.1798 -1.0000 -1.0000 1717251 1582078666.50 151.4292 59.9965 32.0000 1.9941 1.9988 419.3142 420.5160 0.1796 -1.0000 -1.0000 1717485 1582078666.60 151.4292 59.9965 32.0000 1.9944 1.9991 419.0926 420.2930 0.1795 -1.0000 -1.0000 1717563 1582078666.70 151.4721 59.9965 32.0000 1.9951 1.9998 419.1782 420.3797 0.1797 -1.0000 -1.0000 1717626 1582078666.80 151.4721 59.9965 32.0000 1.9945 1.9992 419.2443 420.4456 0.1796 -1.0000 -1.0000 1717688 1582078666.90 151.4721 59.9965 32.0000 1.9945 1.9993 419.3721 420.5744 0.1798 -1.0000 -1.0000 1717766 1582078667.00 151.4721 59.9965 32.0000 1.9946 1.9993 419.2862 420.4876 0.1796 -1.0000 -1.0000 1718188 1582078667.10 151.4721 59.9965 32.0000 1.9957 2.0004 419.2319 420.4337 0.1797 -1.0000 -1.0000 1718250 1582078667.20 151.4667 59.9965 32.0000 1.9950 1.9997 419.1597 420.3602 0.1795 -1.0000 -1.0000 1718329 1582078667.30 151.4452 59.9965 32.0000 1.9949 1.9996 419.3253 420.5257 0.1795 -1.0000 -1.0000 1718391 1582078667.40 151.4452 59.9965 32.0000 1.9934 1.9981 419.3163 420.5175 0.1796 -1.0000 -1.0000 1718454 1582078667.50 151.4452 59.9965 32.0000 1.9945 1.9992 419.2101 420.4113 0.1796 -1.0000 -1.0000 1718688 1582078667.60 151.4452 59.9965 32.0000 1.9948 1.9995 419.2116 420.4125 0.1796 -1.0000 -1.0000 1718751 1582078667.70 151.4452 59.9965 32.0000 1.9947 1.9994 419.3363 420.5373 0.1796 -1.0000 -1.0000 1718813 1582078667.80 151.5663 59.9965 32.0000 1.9947 1.9994 419.3425 420.5445 0.1797 -1.0000 -1.0000 1718891 1582078667.90 151.5663 59.9965 32.0000 1.9947 1.9994 419.3125 420.5147 0.1797 -1.0000 -1.0000 1718954 1582078668.00 151.5663 59.9965 32.0000 1.9948 1.9995 419.2484 420.4504 0.1798 -1.0000 -1.0000 1719438 1582078668.10 151.5663 59.9965 32.0000 1.9939 1.9986 419.2622 420.4646 0.1798 -1.0000 -1.0000 1719500 1582078668.20 151.5663 59.9965 32.0000 1.9941 1.9988 419.3540 420.5575 0.1799 -1.0000 -1.0000 1719563 1582078668.30 151.5063 59.9965 32.0000 1.9939 1.9986 419.3553 420.5599 0.1800 -1.0000 -1.0000 1719625 1582078668.40 151.5022 59.9965 32.0000 1.9945 1.9992 419.2005 420.4033 0.1798 -1.0000 -1.0000 1719704 1582078668.50 151.5022 59.9965 32.0000 1.9953 2.0000 419.1271 420.3282 0.1796 -1.0000 -1.0000 1719766 1582078668.60 151.5022 59.9965 32.0000 1.9947 1.9994 419.1333 420.3364 0.1800 -1.0000 -1.0000 1719829 1582078668.70 151.5022 59.9965 32.0000 1.9940 1.9987 419.3447 420.5484 0.1799 -1.0000 -1.0000 1719891 1582078668.80 151.4975 59.9965 32.0000 1.9944 1.9991 419.2849 420.4875 0.1798 -1.0000 -1.0000 1719954 1582078668.90 151.4554 59.9965 32.0000 1.9957 2.0004 419.1684 420.3707 0.1798 -1.0000 -1.0000 1720032 1582078669.00 151.4554 59.9965 32.0000 1.9951 1.9998 419.1356 420.3379 0.1798 -1.0000 -1.0000 1720094 1582078669.10 151.4554 59.9965 32.0000 1.9944 1.9991 419.3262 420.5301 0.1801 -1.0000 -1.0000 1720157 1582078669.20 151.4554 59.9965 32.0000 1.9950 1.9997 419.2438 420.4466 0.1798 -1.0000 -1.0000 1720235 1582078669.30 151.4554 59.9965 32.0000 1.9951 1.9998 419.1474 420.3491 0.1797 -1.0000 -1.0000 1720297 1582078669.40 151.4802 59.9965 32.0000 1.9953 2.0000 419.0690 420.2708 0.1799 -1.0000 -1.0000 1720360 1582078669.50 151.4802 59.9965 32.0000 1.9947 1.9994 419.2121 420.4149 0.1798 -1.0000 -1.0000 1720438 1582078669.60 151.4802 59.9965 32.0000 1.9944 1.9991 419.3580 420.5602 0.1798 -1.0000 -1.0000 1720766 1582078669.70 151.4802 59.9965 32.0000 1.9944 1.9992 419.3416 420.5450 0.1799 -1.0000 -1.0000 1720829 1582078669.80 151.4802 59.9965 32.0000 1.9950 1.9997 419.2782 420.4829 0.1801 -1.0000 -1.0000 1720891 1582078669.90 151.4515 59.9965 32.0000 1.9957 2.0004 419.1637 420.3667 0.1798 -1.0000 -1.0000 1720954 1582078670.00 151.4306 59.9964 32.0000 1.9944 1.9991 419.2944 420.4967 0.1798 -1.0000 -1.0000 1721016 1582078670.10 151.4306 59.9964 32.0000 1.9946 1.9993 419.3652 420.5679 0.1798 -1.0000 -1.0000 1721657 1582078670.20 151.4306 59.9964 32.0000 1.9946 1.9993 419.2045 420.4071 0.1798 -1.0000 -1.0000 1721719 1582078670.30 151.4306 59.9964 32.0000 1.9960 2.0007 419.1278 420.3291 0.1796 -1.0000 -1.0000 1721797 1582078670.40 151.4306 59.9964 32.0000 1.9942 1.9989 419.2812 420.4826 0.1796 -1.0000 -1.0000 1721907 1582078670.50 151.4306 59.9964 32.0000 1.9947 1.9994 419.4494 420.6521 0.1798 -1.0000 -1.0000 1721969 1582078670.60 151.5161 59.9964 32.0000 1.9947 1.9994 419.3384 420.5410 0.1797 -1.0000 -1.0000 1722032 1582078670.70 151.5161 59.9964 32.0000 1.9949 1.9997 419.1814 420.3828 0.1796 -1.0000 -1.0000 1722094 1582078670.80 151.5161 59.9964 32.0000 1.9948 1.9995 419.1308 420.3331 0.1797 -1.0000 -1.0000 1722157 1582078670.90 151.5161 59.9964 32.0000 1.9948 1.9996 419.2026 420.4030 0.1795 -1.0000 -1.0000 1722235 1582078671.00 151.5161 59.9964 32.0000 1.9943 1.9990 419.3131 420.5138 0.1796 -1.0000 -1.0000 1722297 1582078671.10 151.5054 59.9964 32.0000 1.9949 1.9996 419.1368 420.3391 0.1798 -1.0000 -1.0000 1722422 1582078671.20 151.5013 59.9964 32.0000 1.9954 2.0001 419.1393 420.3406 0.1797 -1.0000 -1.0000 1722500 1582078671.30 151.5013 59.9964 32.0000 1.9952 1.9999 419.2008 420.4022 0.1796 -1.0000 -1.0000 1722563 1582078671.40 151.5013 59.9964 32.0000 1.9943 1.9990 419.2990 420.4982 0.1794 -1.0000 -1.0000 1722625 1582078671.50 151.5013 59.9964 32.0000 1.9952 1.9999 419.2708 420.4717 0.1795 -1.0000 -1.0000 1722703 1582078671.60 151.5013 59.9964 32.0000 1.9949 1.9996 419.2366 420.4371 0.1795 -1.0000 -1.0000 1722766 1582078671.70 151.4945 59.9964 32.0000 1.9948 1.9995 419.0499 420.2521 0.1798 -1.0000 -1.0000 1722891 1582078671.80 151.4945 59.9964 32.0000 1.9951 1.9998 419.3177 420.5197 0.1797 -1.0000 -1.0000 1722969 1582078671.90 151.4945 59.9964 32.0000 1.9950 1.9997 419.4485 420.6508 0.1797 -1.0000 -1.0000 1723032 1582078672.00 151.4945 59.9964 32.0000 1.9950 1.9997 419.2296 420.4314 0.1797 -1.0000 -1.0000 1723094 1582078672.10 151.4945 59.9964 32.0000 1.9957 2.0004 419.2003 420.4021 0.1797 -1.0000 -1.0000 1723172 1582078672.20 151.5021 59.9964 32.0000 1.9954 2.0001 419.2556 420.4577 0.1797 -1.0000 -1.0000 1723438 1582078672.30 151.5060 59.9964 32.0000 1.9950 1.9997 419.3653 420.5684 0.1799 -1.0000 -1.0000 1723500 1582078672.40 151.5060 59.9964 32.0000 1.9954 2.0002 419.2349 420.4376 0.1798 -1.0000 -1.0000 1723579 1582078672.50 151.5060 59.9964 32.0000 1.9961 2.0008 419.1142 420.3156 0.1797 -1.0000 -1.0000 1723641 1582078672.60 151.5060 59.9964 32.0000 1.9941 1.9988 419.3549 420.5558 0.1794 -1.0000 -1.0000 1723719 1582078672.70 151.5062 59.9964 32.0000 1.9948 1.9995 419.4618 420.6638 0.1797 -1.0000 -1.0000 1724047 1582078672.80 151.5107 59.9964 32.0000 1.9953 2.0000 419.2286 420.4299 0.1797 -1.0000 -1.0000 1724110 1582078672.90 151.5107 59.9964 32.0000 1.9948 1.9995 419.1869 420.3892 0.1798 -1.0000 -1.0000 1724188 1582078673.00 151.5107 59.9964 32.0000 1.9948 1.9995 419.2765 420.4774 0.1795 -1.0000 -1.0000 1724250 1582078673.10 151.5107 59.9964 32.0000 1.9947 1.9994 419.4286 420.6292 0.1795 -1.0000 -1.0000 1724313 1582078673.20 151.5107 59.9964 32.0000 1.9952 1.9999 419.4101 420.6113 0.1795 -1.0000 -1.0000 1724407 1582078673.30 151.5316 59.9964 32.0000 1.9952 1.9999 419.2388 420.4391 0.1795 -1.0000 -1.0000 1724469 1582078673.40 151.5349 59.9964 32.0000 1.9947 1.9994 419.2867 420.4871 0.1795 -1.0000 -1.0000 1724532 1582078673.50 151.5349 59.9964 32.0000 1.9944 1.9991 419.3379 420.5390 0.1796 -1.0000 -1.0000 1724610 1582078673.60 151.5349 59.9964 32.0000 1.9949 1.9996 419.2805 420.4829 0.1798 -1.0000 -1.0000 1724672 1582078673.70 151.5349 59.9964 32.0000 1.9950 1.9997 419.1336 420.3356 0.1797 -1.0000 -1.0000 1725438 1582078673.80 151.5314 59.9964 32.0000 1.9946 1.9993 419.3282 420.5301 0.1797 -1.0000 -1.0000 1725516 1582078673.90 151.4672 59.9964 32.0000 1.9940 1.9987 419.3770 420.5807 0.1800 -1.0000 -1.0000 1725579 1582078674.00 151.4672 59.9964 32.0000 1.9942 1.9989 419.3796 420.5834 0.1799 -1.0000 -1.0000 1725641 1582078674.10 151.4672 59.9964 32.0000 1.9951 1.9998 419.1827 420.3841 0.1797 -1.0000 -1.0000 1725719 1582078674.20 151.4672 59.9964 32.0000 1.9958 2.0005 419.0951 420.2970 0.1798 -1.0000 -1.0000 1725782 1582078674.30 151.4672 59.9964 32.0000 1.9939 1.9986 419.2399 420.4420 0.1797 -1.0000 -1.0000 1725844 1582078674.40 151.4773 59.9964 32.0000 1.9946 1.9993 419.2940 420.4961 0.1798 -1.0000 -1.0000 1725922 1582078674.50 151.4773 59.9964 32.0000 1.9954 2.0001 419.2717 420.4745 0.1798 -1.0000 -1.0000 1725985 1582078674.60 151.4773 59.9964 32.0000 1.9958 2.0005 419.0296 420.2309 0.1797 -1.0000 -1.0000 1726047 1582078674.70 151.4773 59.9964 32.0000 1.9952 1.9999 419.1266 420.3285 0.1798 -1.0000 -1.0000 1726125 1582078674.80 151.4773 59.9964 32.0000 1.9953 2.0000 419.2359 420.4398 0.1800 -1.0000 -1.0000 1726188 1582078674.90 151.5364 59.9964 32.0000 1.9945 1.9992 419.3572 420.5599 0.1797 -1.0000 -1.0000 1726266 1582078675.00 151.5482 59.9964 32.0000 1.9954 2.0001 419.2142 420.4159 0.1797 -1.0000 -1.0000 1726329 1582078675.10 151.5482 59.9964 32.0000 1.9960 2.0007 419.1935 420.3957 0.1798 -1.0000 -1.0000 1726391 1582078675.20 151.5482 59.9964 32.0000 1.9960 2.0007 419.0739 420.2751 0.1797 -1.0000 -1.0000 1726454 1582078675.30 151.5482 59.9964 32.0000 1.9951 1.9998 419.4767 420.6794 0.1798 -1.0000 -1.0000 1726516 1582078675.40 151.5482 59.9964 32.0000 1.9946 1.9993 419.3845 420.5871 0.1797 -1.0000 -1.0000 1726579 1582078675.50 151.5860 59.9964 32.0000 1.9951 1.9998 419.2694 420.4731 0.1801 -1.0000 -1.0000 1726657 1582078675.60 151.5860 59.9964 32.0000 1.9958 2.0006 419.2227 420.4257 0.1800 -1.0000 -1.0000 1726719 1582078675.70 151.5860 59.9964 32.0000 1.9948 1.9995 419.3759 420.5811 0.1802 -1.0000 -1.0000 1726782 1582078675.80 151.5860 59.9964 32.0000 1.9942 1.9989 419.2901 420.4961 0.1803 -1.0000 -1.0000 1726923 1582078675.90 151.5860 59.9964 32.0000 1.9955 2.0002 419.3577 420.5652 0.1805 -1.0000 -1.0000 1726985 1582078676.00 151.5363 59.9964 32.0000 1.9959 2.0006 419.1624 420.3678 0.1802 -1.0000 -1.0000 1727048 1582078676.10 151.5222 59.9964 32.0000 1.9953 2.0000 419.1879 420.3916 0.1799 -1.0000 -1.0000 1727125 1582078676.20 151.5222 59.9964 32.0000 1.9943 1.9990 419.3408 420.5446 0.1799 -1.0000 -1.0000 1727188 1582078676.30 151.5222 59.9964 32.0000 1.9941 1.9988 419.3830 420.5848 0.1797 -1.0000 -1.0000 1727407 1582078676.40 151.5222 59.9964 32.0000 1.9943 1.9990 419.1706 420.3720 0.1797 -1.0000 -1.0000 1727485 1582078676.50 151.5160 59.9964 32.0000 1.9954 2.0001 419.0851 420.2869 0.1798 -1.0000 -1.0000 1727548 1582078676.60 151.4569 59.9964 32.0000 1.9946 1.9993 419.2702 420.4732 0.1798 -1.0000 -1.0000 1727625 1582078676.70 151.4569 59.9964 32.0000 1.9943 1.9990 419.2938 420.4958 0.1798 -1.0000 -1.0000 1727688 1582078676.80 151.4569 59.9964 32.0000 1.9942 1.9989 419.1662 420.3685 0.1798 -1.0000 -1.0000 1728032 1582078676.90 151.4569 59.9964 32.0000 1.9947 1.9994 419.2510 420.4536 0.1798 -1.0000 -1.0000 1728110 1582078677.00 151.4569 59.9964 32.0000 1.9950 1.9997 419.1856 420.3873 0.1797 -1.0000 -1.0000 1728172 1582078677.10 151.4676 59.9964 32.0000 1.9949 1.9996 419.3114 420.5136 0.1797 -1.0000 -1.0000 1728235 1582078677.20 151.4802 59.9964 32.0000 1.9949 1.9997 419.1962 420.3983 0.1798 -1.0000 -1.0000 1728297 1582078677.30 151.4802 59.9964 32.0000 1.9957 2.0004 419.1412 420.3429 0.1797 -1.0000 -1.0000 1728688 1582078677.40 151.4802 59.9964 32.0000 1.9956 2.0003 419.2005 420.4029 0.1799 -1.0000 -1.0000 1728751 1582078677.50 151.4802 59.9964 32.0000 1.9948 1.9995 419.2838 420.4872 0.1799 -1.0000 -1.0000 1728813 1582078677.60 151.4802 59.9964 32.0000 1.9949 1.9996 419.2842 420.4869 0.1798 -1.0000 -1.0000 1728875 1582078677.70 151.4893 59.9964 32.0000 1.9956 2.0003 419.2457 420.4467 0.1796 -1.0000 -1.0000 1728938 1582078677.80 151.4893 59.9964 32.0000 1.9954 2.0001 419.0966 420.2962 0.1794 -1.0000 -1.0000 1729188 1582078677.90 151.4893 59.9964 32.0000 1.9954 2.0001 419.1411 420.3417 0.1795 -1.0000 -1.0000 1729251 1582078678.00 151.4893 59.9964 32.0000 1.9949 1.9996 419.3964 420.5980 0.1798 -1.0000 -1.0000 1729313 1582078678.10 151.4893 59.9964 32.0000 1.9951 1.9998 419.1805 420.3819 0.1795 -1.0000 -1.0000 1729391 1582078678.20 151.5930 59.9964 32.0000 1.9954 2.0001 419.1708 420.3744 0.1799 -1.0000 -1.0000 1729454 1582078678.30 151.5930 59.9964 32.0000 1.9950 1.9997 419.2638 420.4659 0.1797 -1.0000 -1.0000 1729672 1582078678.40 151.5930 59.9964 32.0000 1.9945 1.9992 419.3514 420.5527 0.1796 -1.0000 -1.0000 1729750 1582078678.50 151.5930 59.9964 32.0000 1.9946 1.9993 419.2435 420.4441 0.1795 -1.0000 -1.0000 1729813 1582078678.60 151.5930 59.9964 32.0000 1.9957 2.0004 419.3036 420.5047 0.1795 -1.0000 -1.0000 1729891 1582078678.70 151.5930 59.9964 32.0000 1.9949 1.9996 419.2257 420.4261 0.1795 -1.0000 -1.0000 1729954 1582078678.80 151.4635 59.9964 32.0000 1.9938 1.9985 419.3822 420.5846 0.1798 -1.0000 -1.0000 1730016 1582078678.90 151.4635 59.9964 32.0000 1.9945 1.9992 419.2886 420.4902 0.1797 -1.0000 -1.0000 1730079 1582078679.00 151.4635 59.9964 32.0000 1.9942 1.9989 419.1226 420.3234 0.1796 -1.0000 -1.0000 1730141 1582078679.10 151.4635 59.9964 32.0000 1.9945 1.9992 419.2699 420.4705 0.1795 -1.0000 -1.0000 1730204 1582078679.20 151.4635 59.9964 32.0000 1.9937 1.9984 419.2777 420.4801 0.1798 -1.0000 -1.0000 1730282 1582078679.30 151.4635 59.9964 32.0000 1.9945 1.9992 419.2116 420.4128 0.1796 -1.0000 -1.0000 1730344 1582078679.40 151.4157 59.9964 32.0000 1.9951 1.9998 419.0823 420.2833 0.1797 -1.0000 -1.0000 1730438 1582078679.50 151.4157 59.9964 32.0000 1.9939 1.9986 419.2538 420.4545 0.1795 -1.0000 -1.0000 1730500 1582078679.60 151.4157 59.9964 32.0000 1.9946 1.9993 419.2542 420.4548 0.1795 -1.0000 -1.0000 1730579 1582078679.70 151.4157 59.9964 32.0000 1.9946 1.9993 419.3148 420.5167 0.1797 -1.0000 -1.0000 1730641 1582078679.80 151.4157 59.9964 32.0000 1.9956 2.0003 419.2240 420.4266 0.1798 -1.0000 -1.0000 1730704 1582078679.90 151.4786 59.9956 32.0000 1.9958 2.0005 419.2042 420.4047 0.1796 -1.0000 -1.0000 1730954 1582078680.00 151.4786 59.9956 32.0000 1.9940 1.9987 419.2991 420.5010 0.1796 -1.0000 -1.0000 1731016 1582078680.10 151.4786 59.9956 32.0000 1.9939 1.9986 419.3628 420.5663 0.1800 -1.0000 -1.0000 1731094 1582078680.20 151.4786 59.9956 32.0000 1.9949 1.9996 419.3397 420.5450 0.1801 -1.0000 -1.0000 1731157 1582078680.30 151.4786 59.9956 32.0000 1.9960 2.0007 419.1271 420.3304 0.1799 -1.0000 -1.0000 1731219 1582078680.40 151.4786 59.9956 32.0000 1.9959 2.0006 419.2704 420.4732 0.1798 -1.0000 -1.0000 1731454 1582078680.50 151.4786 59.9956 32.0000 1.9954 2.0001 419.3815 420.5838 0.1797 -1.0000 -1.0000 1731516 1582078680.60 151.5430 59.9956 32.0000 1.9956 2.0003 419.3211 420.5220 0.1795 -1.0000 -1.0000 1731579 1582078680.70 151.5430 59.9956 32.0000 1.9955 2.0002 419.2153 420.4160 0.1796 -1.0000 -1.0000 1731641 1582078680.80 151.5430 59.9956 32.0000 1.9953 2.0000 419.1792 420.3811 0.1798 -1.0000 -1.0000 1731703 1582078680.90 151.5430 59.9956 32.0000 1.9953 2.0000 419.2494 420.4522 0.1798 -1.0000 -1.0000 1732625 1582078681.00 151.5430 59.9956 32.0000 1.9943 1.9990 419.3319 420.5350 0.1799 -1.0000 -1.0000 1732703 1582078681.10 151.5216 59.9956 32.0000 1.9956 2.0003 419.2384 420.4399 0.1798 -1.0000 -1.0000 1732751 1582078681.20 151.5105 59.9956 32.0000 1.9956 2.0003 419.1263 420.3306 0.1800 -1.0000 -1.0000 1732829 1582078681.30 151.5105 59.9956 32.0000 1.9948 1.9995 419.1556 420.3578 0.1798 -1.0000 -1.0000 1732891 1582078681.40 151.5105 59.9956 32.0000 1.9944 1.9991 419.3187 420.5218 0.1798 -1.0000 -1.0000 1732954 1582078681.50 151.5105 59.9956 32.0000 1.9952 1.9999 419.3470 420.5479 0.1795 -1.0000 -1.0000 1733032 1582078681.60 151.5105 59.9956 32.0000 1.9952 1.9999 419.1919 420.3929 0.1798 -1.0000 -1.0000 1733094 1582078681.70 151.5019 59.9956 32.0000 1.9955 2.0002 419.2518 420.4552 0.1800 -1.0000 -1.0000 1733157 1582078681.80 151.5006 59.9956 32.0000 1.9950 1.9997 419.3372 420.5419 0.1801 -1.0000 -1.0000 1733235 1582078681.90 151.5006 59.9956 32.0000 1.9954 2.0001 419.4565 420.6608 0.1800 -1.0000 -1.0000 1733297 1582078682.00 151.5006 59.9956 32.0000 1.9951 1.9998 419.2198 420.4213 0.1796 -1.0000 -1.0000 1733360 1582078682.10 151.5006 59.9956 32.0000 1.9954 2.0002 419.2151 420.4177 0.1798 -1.0000 -1.0000 1733423 1582078682.20 151.5006 59.9956 32.0000 1.9950 1.9997 419.2569 420.4588 0.1797 -1.0000 -1.0000 1733485 1582078682.30 151.4568 59.9956 32.0000 1.9951 1.9998 419.3514 420.5540 0.1798 -1.0000 -1.0000 1733548 1582078682.40 151.4568 59.9956 32.0000 1.9947 1.9994 419.3999 420.6038 0.1800 -1.0000 -1.0000 1733641 1582078682.50 151.4568 59.9956 32.0000 1.9952 1.9999 419.3202 420.5242 0.1799 -1.0000 -1.0000 1733969 1582078682.60 151.4568 59.9956 32.0000 1.9939 1.9986 419.2371 420.4398 0.1798 -1.0000 -1.0000 1734047 1582078682.70 151.4568 59.9956 32.0000 1.9940 1.9987 419.3867 420.5913 0.1801 -1.0000 -1.0000 1734110 1582078682.80 151.4687 59.9956 32.0000 1.9945 1.9992 419.4104 420.6147 0.1799 -1.0000 -1.0000 1734172 1582078682.90 151.4713 59.9956 32.0000 1.9952 1.9999 419.3192 420.5229 0.1800 -1.0000 -1.0000 1734235 1582078683.00 151.4713 59.9956 32.0000 1.9954 2.0001 419.1830 420.3869 0.1800 -1.0000 -1.0000 1734469 1582078683.10 151.4713 59.9956 32.0000 1.9959 2.0006 419.1934 420.3967 0.1799 -1.0000 -1.0000 1734532 1582078683.20 151.4713 59.9956 32.0000 1.9955 2.0002 419.2409 420.4428 0.1797 -1.0000 -1.0000 1734610 1582078683.30 151.4713 59.9956 32.0000 1.9943 1.9990 419.3296 420.5315 0.1797 -1.0000 -1.0000 1734672 1582078683.40 151.4713 59.9956 32.0000 1.9953 2.0000 419.3670 420.5691 0.1797 -1.0000 -1.0000 1734735 1582078683.50 151.5455 59.9956 32.0000 1.9951 1.9998 419.2732 420.4752 0.1797 -1.0000 -1.0000 1734860 1582078683.60 151.5455 59.9956 32.0000 1.9955 2.0002 419.1232 420.3234 0.1795 -1.0000 -1.0000 1734923 1582078683.70 151.5455 59.9956 32.0000 1.9950 1.9997 419.4564 420.6586 0.1796 -1.0000 -1.0000 1734985 1582078683.80 151.5455 59.9956 32.0000 1.9949 1.9996 419.4056 420.6078 0.1798 -1.0000 -1.0000 1735063 1582078683.90 151.5455 59.9956 32.0000 1.9956 2.0003 419.1832 420.3854 0.1797 -1.0000 -1.0000 1735141 1582078684.00 151.5455 59.9956 32.0000 1.9957 2.0004 419.1790 420.3808 0.1798 -1.0000 -1.0000 1735407 1582078684.10 151.5679 59.9956 32.0000 1.9952 1.9999 419.4145 420.6172 0.1797 -1.0000 -1.0000 1735485 1582078684.20 151.5679 59.9956 32.0000 1.9946 1.9993 419.4461 420.6481 0.1797 -1.0000 -1.0000 1735548 1582078684.30 151.5679 59.9956 32.0000 1.9947 1.9994 419.4247 420.6274 0.1798 -1.0000 -1.0000 1735610 1582078684.40 151.5679 59.9956 32.0000 1.9955 2.0002 419.2705 420.4724 0.1797 -1.0000 -1.0000 1735688 1582078684.50 151.5679 59.9956 32.0000 1.9951 1.9998 419.2263 420.4280 0.1797 -1.0000 -1.0000 1735954 1582078684.60 151.5682 59.9954 32.0000 1.9942 1.9989 419.3364 420.5397 0.1799 -1.0000 -1.0000 1736032 1582078684.70 151.5682 59.9954 32.0000 1.9945 1.9992 419.4128 420.6154 0.1797 -1.0000 -1.0000 1736094 1582078684.80 151.5682 59.9954 32.0000 1.9944 1.9991 419.2515 420.4537 0.1798 -1.0000 -1.0000 1736157 1582078684.90 151.5682 59.9954 32.0000 1.9946 1.9993 419.1713 420.3737 0.1798 -1.0000 -1.0000 1736235 1582078685.00 151.5682 59.9954 32.0000 1.9946 1.9993 419.2597 420.4624 0.1797 -1.0000 -1.0000 1736454 1582078685.10 151.5682 59.9954 32.0000 1.9935 1.9982 419.3594 420.5606 0.1796 -1.0000 -1.0000 1736516 1582078685.20 151.5682 59.9954 32.0000 1.9946 1.9993 419.2690 420.4707 0.1797 -1.0000 -1.0000 1736594 1582078685.30 151.5654 59.9954 32.0000 1.9951 1.9998 419.1376 420.3398 0.1798 -1.0000 -1.0000 1736657 1582078685.40 151.5610 59.9954 32.0000 1.9951 1.9998 419.1175 420.3182 0.1795 -1.0000 -1.0000 1736719 1582078685.50 151.5610 59.9954 32.0000 1.9953 2.0000 419.2066 420.4075 0.1797 -1.0000 -1.0000 1736797 1582078685.60 151.5610 59.9954 32.0000 1.9946 1.9993 419.3847 420.5865 0.1796 -1.0000 -1.0000 1737032 1582078685.70 151.5610 59.9954 32.0000 1.9951 1.9998 419.2935 420.4961 0.1798 -1.0000 -1.0000 1737094 1582078685.80 151.5610 59.9954 32.0000 1.9955 2.0002 419.1804 420.3822 0.1797 -1.0000 -1.0000 1737157 1582078685.90 151.4979 59.9954 32.0000 1.9948 1.9995 419.1284 420.3317 0.1800 -1.0000 -1.0000 1737235 1582078686.00 151.4979 59.9954 32.0000 1.9940 1.9987 419.3624 420.5655 0.1799 -1.0000 -1.0000 1737282 1582078686.10 151.4979 59.9954 32.0000 1.9948 1.9995 419.2615 420.4648 0.1800 -1.0000 -1.0000 1737485 1582078686.20 151.4979 59.9954 32.0000 1.9952 1.9999 419.1888 420.3924 0.1800 -1.0000 -1.0000 1737548 1582078686.30 151.4979 59.9954 32.0000 1.9951 1.9999 419.1271 420.3305 0.1799 -1.0000 -1.0000 1737610 1582078686.40 151.4871 59.9954 32.0000 1.9951 1.9998 419.3469 420.5498 0.1799 -1.0000 -1.0000 1737688 1582078686.50 151.4592 59.9954 32.0000 1.9949 1.9996 419.3371 420.5404 0.1798 -1.0000 -1.0000 1737750 1582078686.60 151.4592 59.9954 32.0000 1.9945 1.9992 419.2960 420.4975 0.1797 -1.0000 -1.0000 1738000 1582078686.70 151.4592 59.9954 32.0000 1.9959 2.0006 419.2652 420.4679 0.1797 -1.0000 -1.0000 1738063 1582078686.80 151.4592 59.9954 32.0000 1.9956 2.0003 419.2126 420.4144 0.1798 -1.0000 -1.0000 1738125 1582078686.90 151.4592 59.9954 32.0000 1.9947 1.9994 419.2825 420.4852 0.1798 -1.0000 -1.0000 1738188 1582078687.00 151.4592 59.9954 32.0000 1.9947 1.9994 419.3554 420.5573 0.1797 -1.0000 -1.0000 1738250 1582078687.10 151.4468 59.9954 32.0000 1.9962 2.0009 419.2207 420.4234 0.1798 -1.0000 -1.0000 1739000 1582078687.20 151.4376 59.9954 32.0000 1.9962 2.0009 419.1432 420.3456 0.1798 -1.0000 -1.0000 1739079 1582078687.30 151.4376 59.9954 32.0000 1.9953 2.0000 419.2314 420.4340 0.1798 -1.0000 -1.0000 1739141 1582078687.40 151.4376 59.9954 32.0000 1.9946 1.9993 419.3582 420.5605 0.1798 -1.0000 -1.0000 1739203 1582078687.50 151.4376 59.9954 32.0000 1.9945 1.9992 419.2931 420.4954 0.1797 -1.0000 -1.0000 1739282 1582078687.60 151.4376 59.9954 32.0000 1.9955 2.0002 419.0800 420.2818 0.1798 -1.0000 -1.0000 1739375 1582078687.70 151.4463 59.9954 32.0000 1.9956 2.0003 419.1746 420.3768 0.1797 -1.0000 -1.0000 1739438 1582078687.80 151.4463 59.9954 32.0000 1.9951 1.9998 419.2344 420.4362 0.1798 -1.0000 -1.0000 1739500 1582078687.90 151.4463 59.9954 32.0000 1.9944 1.9991 419.3763 420.5788 0.1798 -1.0000 -1.0000 1739563 1582078688.00 151.4463 59.9954 32.0000 1.9950 1.9997 419.3594 420.5630 0.1799 -1.0000 -1.0000 1739641 1582078688.10 151.4463 59.9954 32.0000 1.9956 2.0003 419.2881 420.4902 0.1797 -1.0000 -1.0000 1739703 1582078688.20 151.5566 59.9954 32.0000 1.9956 2.0003 419.1913 420.3933 0.1797 -1.0000 -1.0000 1739766 1582078688.30 151.5566 59.9954 32.0000 1.9952 1.9999 419.4051 420.6069 0.1797 -1.0000 -1.0000 1739828 1582078688.40 151.5566 59.9954 32.0000 1.9956 2.0003 419.3046 420.5066 0.1797 -1.0000 -1.0000 1739907 1582078688.50 151.5566 59.9954 32.0000 1.9959 2.0006 419.2092 420.4112 0.1798 -1.0000 -1.0000 1739969 1582078688.60 151.5566 59.9954 32.0000 1.9959 2.0006 419.2559 420.4574 0.1796 -1.0000 -1.0000 1740032 1582078688.70 151.5566 59.9954 32.0000 1.9949 1.9996 419.3322 420.5341 0.1797 -1.0000 -1.0000 1740094 1582078688.80 151.5654 59.9954 32.0000 1.9947 1.9994 419.3056 420.5084 0.1799 -1.0000 -1.0000 1740157 1582078688.90 151.5654 59.9954 32.0000 1.9939 1.9986 419.2702 420.4729 0.1798 -1.0000 -1.0000 1740235 1582078689.00 151.5654 59.9954 32.0000 1.9953 2.0000 419.2160 420.4179 0.1797 -1.0000 -1.0000 1740297 1582078689.10 151.5654 59.9954 32.0000 1.9954 2.0001 419.1974 420.3994 0.1797 -1.0000 -1.0000 1740485 1582078689.20 151.5654 59.9954 32.0000 1.9952 1.9999 419.4438 420.6460 0.1797 -1.0000 -1.0000 1740563 1582078689.30 151.5654 59.9954 32.0000 1.9944 1.9991 419.3610 420.5636 0.1797 -1.0000 -1.0000 1740625 1582078689.40 151.5654 59.9954 32.0000 1.9939 1.9986 419.2426 420.4448 0.1798 -1.0000 -1.0000 1740688 1582078689.50 151.5654 59.9954 32.0000 1.9953 2.0000 419.1073 420.3092 0.1797 -1.0000 -1.0000 1740766 1582078689.60 151.5654 59.9954 32.0000 1.9949 1.9996 419.2598 420.4601 0.1796 -1.0000 -1.0000 1740829 1582078689.70 151.5654 59.9954 32.0000 1.9945 1.9992 419.3708 420.5737 0.1798 -1.0000 -1.0000 1741203 1582078689.80 151.5654 59.9954 32.0000 1.9948 1.9995 419.3916 420.5942 0.1797 -1.0000 -1.0000 1741282 1582078689.90 151.5626 59.9955 32.0000 1.9948 1.9996 419.1918 420.3926 0.1796 -1.0000 -1.0000 1741344 1582078690.00 151.5514 59.9961 32.0000 1.9956 2.0003 419.1984 420.3998 0.1797 -1.0000 -1.0000 1741407 1582078690.10 151.5514 59.9961 32.0000 1.9949 1.9996 419.1618 420.3619 0.1794 -1.0000 -1.0000 1741485 1582078690.20 151.5514 59.9961 32.0000 1.9946 1.9993 419.3201 420.5231 0.1799 -1.0000 -1.0000 1742188 1582078690.30 151.5514 59.9961 32.0000 1.9946 1.9993 419.4553 420.6594 0.1799 -1.0000 -1.0000 1742250 1582078690.40 151.5514 59.9961 32.0000 1.9951 1.9998 419.4251 420.6272 0.1796 -1.0000 -1.0000 1742329 1582078690.50 151.5514 59.9961 32.0000 1.9955 2.0003 419.1672 420.3709 0.1800 -1.0000 -1.0000 1742391 1582078690.60 151.5711 59.9961 32.0000 1.9961 2.0008 419.3464 420.5496 0.1799 -1.0000 -1.0000 1742469 1582078690.70 151.6618 59.9961 32.0000 1.9953 2.0000 419.4395 420.6433 0.1799 -1.0000 -1.0000 1742532 1582078690.80 151.6618 59.9961 32.0000 1.9954 2.0001 419.4626 420.6666 0.1799 -1.0000 -1.0000 1742594 1582078690.90 151.6618 59.9961 32.0000 1.9968 2.0016 419.3677 420.5694 0.1796 -1.0000 -1.0000 1742672 1582078691.00 151.6618 59.9961 32.0000 1.9963 2.0010 419.2046 420.4062 0.1797 -1.0000 -1.0000 1742751 1582078691.10 151.6618 59.9961 32.0000 1.9964 2.0011 419.1969 420.4003 0.1800 -1.0000 -1.0000 1742813 1582078691.20 151.6319 59.9961 32.0000 1.9966 2.0013 419.4061 420.6104 0.1800 -1.0000 -1.0000 1742891 1582078691.30 151.6206 59.9961 32.0000 1.9962 2.0009 419.5190 420.7218 0.1796 -1.0000 -1.0000 1742954 1582078691.40 151.6206 59.9961 32.0000 1.9962 2.0009 419.4118 420.6143 0.1797 -1.0000 -1.0000 1743016 1582078691.50 151.6206 59.9961 32.0000 1.9967 2.0014 419.3480 420.5503 0.1798 -1.0000 -1.0000 1743094 1582078691.60 151.6206 59.9961 32.0000 1.9974 2.0021 419.1581 420.3594 0.1795 -1.0000 -1.0000 1743157 1582078691.70 151.6206 59.9961 32.0000 1.9968 2.0015 419.4679 420.6702 0.1798 -1.0000 -1.0000 1743219 1582078691.80 151.6154 59.9961 32.0000 1.9959 2.0006 419.4279 420.6311 0.1798 -1.0000 -1.0000 1743297 1582078691.90 151.5626 59.9961 32.0000 1.9957 2.0004 419.3834 420.5856 0.1797 -1.0000 -1.0000 1743360 1582078692.00 151.5626 59.9961 32.0000 1.9963 2.0010 419.2297 420.4317 0.1797 -1.0000 -1.0000 1743423 1582078692.10 151.5626 59.9961 32.0000 1.9957 2.0004 419.3037 420.5059 0.1797 -1.0000 -1.0000 1743500 1582078692.20 151.5626 59.9961 32.0000 1.9950 1.9997 419.3316 420.5340 0.1798 -1.0000 -1.0000 1743563 1582078692.30 151.5626 59.9961 32.0000 1.9949 1.9996 419.4712 420.6732 0.1796 -1.0000 -1.0000 1743657 1582078692.40 151.5626 59.9961 32.0000 1.9952 1.9999 419.3859 420.5870 0.1795 -1.0000 -1.0000 1743735 1582078692.50 151.5626 59.9961 32.0000 1.9953 2.0000 419.2020 420.4027 0.1795 -1.0000 -1.0000 1743797 1582078692.60 151.5626 59.9961 32.0000 1.9951 1.9998 419.1528 420.3533 0.1795 -1.0000 -1.0000 1743860 1582078692.70 151.5626 59.9961 32.0000 1.9960 2.0008 419.1811 420.3817 0.1795 -1.0000 -1.0000 1743922 1582078692.80 151.5626 59.9961 32.0000 1.9948 1.9995 419.3147 420.5153 0.1795 -1.0000 -1.0000 1744188 1582078692.90 151.5626 59.9961 32.0000 1.9951 1.9998 419.3630 420.5653 0.1798 -1.0000 -1.0000 1744250 1582078693.00 151.4946 59.9961 32.0000 1.9954 2.0001 419.2925 420.4936 0.1796 -1.0000 -1.0000 1744313 1582078693.10 151.4946 59.9961 32.0000 1.9963 2.0010 419.2028 420.4035 0.1795 -1.0000 -1.0000 1744375 1582078693.20 151.4946 59.9961 32.0000 1.9952 1.9999 419.2740 420.4751 0.1796 -1.0000 -1.0000 1744454 1582078693.30 151.4946 59.9961 32.0000 1.9952 1.9999 419.4356 420.6374 0.1797 -1.0000 -1.0000 1745188 1582078693.40 151.4946 59.9961 32.0000 1.9955 2.0002 419.2997 420.5024 0.1798 -1.0000 -1.0000 1745266 1582078693.50 151.5462 59.9961 32.0000 1.9956 2.0003 419.1478 420.3496 0.1797 -1.0000 -1.0000 1745329 1582078693.60 151.5462 59.9961 32.0000 1.9946 1.9993 419.2212 420.4230 0.1797 -1.0000 -1.0000 1745391 1582078693.70 151.5462 59.9961 32.0000 1.9934 1.9982 419.4147 420.6181 0.1799 -1.0000 -1.0000 1745454 1582078693.80 151.5462 59.9961 32.0000 1.9947 1.9994 419.3915 420.5952 0.1799 -1.0000 -1.0000 1745532 1582078693.90 151.5462 59.9961 32.0000 1.9943 1.9990 419.3270 420.5305 0.1799 -1.0000 -1.0000 1745594 1582078694.00 151.5462 59.9961 32.0000 1.9943 1.9990 419.1030 420.3040 0.1797 -1.0000 -1.0000 1745657 1582078694.10 151.5462 59.9961 32.0000 1.9943 1.9990 419.2992 420.5010 0.1797 -1.0000 -1.0000 1745735 1582078694.20 151.4938 59.9961 32.0000 1.9947 1.9994 419.3197 420.5218 0.1797 -1.0000 -1.0000 1745797 1582078694.30 151.4938 59.9961 32.0000 1.9949 1.9996 419.3736 420.5767 0.1798 -1.0000 -1.0000 1745860 1582078694.40 151.4938 59.9961 32.0000 1.9946 1.9993 419.0648 420.2667 0.1797 -1.0000 -1.0000 1745922 1582078694.50 151.4938 59.9961 32.0000 1.9945 1.9992 419.1604 420.3619 0.1797 -1.0000 -1.0000 1745985 1582078694.60 151.4938 59.9961 32.0000 1.9944 1.9991 419.3242 420.5257 0.1797 -1.0000 -1.0000 1746063 1582078694.70 151.4938 59.9961 32.0000 1.9935 1.9982 419.3139 420.5162 0.1797 -1.0000 -1.0000 1746125 1582078694.80 151.4938 59.9961 32.0000 1.9945 1.9992 419.1839 420.3856 0.1798 -1.0000 -1.0000 1746203 1582078694.90 151.4284 59.9963 32.0000 1.9944 1.9991 419.1890 420.3921 0.1799 -1.0000 -1.0000 1746266 1582078695.00 151.4284 59.9963 32.0000 1.9941 1.9988 419.2443 420.4472 0.1798 -1.0000 -1.0000 1746329 1582078695.10 151.4284 59.9963 32.0000 1.9937 1.9984 419.1982 420.4003 0.1798 -1.0000 -1.0000 1746391 1582078695.20 151.4284 59.9963 32.0000 1.9951 1.9998 419.1375 420.3388 0.1796 -1.0000 -1.0000 1746469 1582078695.30 151.4284 59.9963 32.0000 1.9955 2.0002 419.1778 420.3803 0.1798 -1.0000 -1.0000 1746532 1582078695.40 151.4284 59.9963 32.0000 1.9951 1.9998 419.2619 420.4641 0.1797 -1.0000 -1.0000 1746594 1582078695.50 151.4284 59.9963 32.0000 1.9937 1.9984 419.3564 420.5592 0.1798 -1.0000 -1.0000 1746672 1582078695.60 151.4284 59.9963 32.0000 1.9955 2.0002 419.3251 420.5286 0.1799 -1.0000 -1.0000 1746719 1582078695.70 151.4284 59.9963 32.0000 1.9954 2.0002 419.2398 420.4428 0.1798 -1.0000 -1.0000 1746797 1582078695.80 151.4284 59.9963 32.0000 1.9951 1.9998 419.1697 420.3729 0.1801 -1.0000 -1.0000 1746860 1582078695.90 151.4284 59.9963 32.0000 1.9944 1.9991 419.3039 420.5065 0.1797 -1.0000 -1.0000 1747251 1582078696.00 151.4165 59.9963 32.0000 1.9942 1.9989 419.4115 420.6151 0.1799 -1.0000 -1.0000 1747313 1582078696.10 151.3943 59.9963 32.0000 1.9940 1.9987 419.3289 420.5323 0.1799 -1.0000 -1.0000 1747375 1582078696.20 151.3943 59.9963 32.0000 1.9949 1.9996 419.0936 420.2945 0.1796 -1.0000 -1.0000 1747454 1582078696.30 151.3943 59.9963 32.0000 1.9945 1.9992 419.3198 420.5222 0.1798 -1.0000 -1.0000 1747516 1582078696.40 151.3943 59.9963 32.0000 1.9945 1.9993 419.3921 420.5946 0.1797 -1.0000 -1.0000 1747688 1582078696.50 151.3943 59.9963 32.0000 1.9946 1.9993 419.2022 420.4043 0.1798 -1.0000 -1.0000 1747766 1582078696.60 151.4556 59.9963 32.0000 1.9953 2.0000 419.1320 420.3342 0.1798 -1.0000 -1.0000 1747829 1582078696.70 151.4556 59.9963 32.0000 1.9943 1.9990 419.3134 420.5148 0.1796 -1.0000 -1.0000 1747891 1582078696.80 151.4556 59.9963 32.0000 1.9949 1.9996 419.3612 420.5631 0.1797 -1.0000 -1.0000 1747954 1582078696.90 151.4556 59.9963 32.0000 1.9941 1.9988 419.3067 420.5080 0.1796 -1.0000 -1.0000 1748032 1582078697.00 151.4556 59.9963 32.0000 1.9948 1.9995 419.2687 420.4726 0.1800 -1.0000 -1.0000 1748094 1582078697.10 151.4644 59.9963 32.0000 1.9946 1.9993 419.0972 420.3011 0.1800 -1.0000 -1.0000 1748157 1582078697.20 151.4653 59.9963 32.0000 1.9949 1.9996 419.1979 420.4002 0.1797 -1.0000 -1.0000 1748235 1582078697.30 151.4653 59.9963 32.0000 1.9951 1.9999 419.3518 420.5565 0.1800 -1.0000 -1.0000 1748313 1582078697.40 151.4653 59.9963 32.0000 1.9938 1.9985 419.3345 420.5377 0.1799 -1.0000 -1.0000 1748454 1582078697.50 151.4653 59.9963 32.0000 1.9950 1.9997 419.1620 420.3654 0.1800 -1.0000 -1.0000 1748516 1582078697.60 151.4653 59.9963 32.0000 1.9950 1.9997 419.1911 420.3940 0.1799 -1.0000 -1.0000 1748579 1582078697.70 151.4653 59.9963 32.0000 1.9943 1.9990 419.3022 420.5051 0.1798 -1.0000 -1.0000 1748641 1582078697.80 151.4562 59.9963 32.0000 1.9949 1.9996 419.2992 420.5023 0.1799 -1.0000 -1.0000 1748719 1582078697.90 151.4562 59.9963 32.0000 1.9945 1.9992 419.1662 420.3699 0.1800 -1.0000 -1.0000 1748954 1582078698.00 151.4562 59.9963 32.0000 1.9951 1.9998 419.0655 420.2692 0.1800 -1.0000 -1.0000 1749016 1582078698.10 151.4562 59.9963 32.0000 1.9947 1.9994 419.1602 420.3624 0.1798 -1.0000 -1.0000 1749094 1582078698.20 151.4700 59.9963 32.0000 1.9936 1.9983 419.3205 420.5240 0.1800 -1.0000 -1.0000 1749157 1582078698.30 151.4700 59.9963 32.0000 1.9939 1.9986 419.3139 420.5175 0.1800 -1.0000 -1.0000 1749219 1582078698.40 151.4700 59.9963 32.0000 1.9944 1.9992 419.2707 420.4751 0.1800 -1.0000 -1.0000 1749297 1582078698.50 151.4700 59.9963 32.0000 1.9946 1.9993 419.0848 420.2874 0.1799 -1.0000 -1.0000 1749688 1582078698.60 151.4700 59.9963 32.0000 1.9938 1.9985 419.3433 420.5467 0.1799 -1.0000 -1.0000 1749750 1582078698.70 151.4713 59.9963 32.0000 1.9938 1.9986 419.3259 420.5297 0.1801 -1.0000 -1.0000 1749813 1582078698.80 151.4773 59.9963 32.0000 1.9947 1.9994 419.2702 420.4755 0.1802 -1.0000 -1.0000 1749891 1582078698.90 151.4773 59.9963 32.0000 1.9942 1.9989 419.1478 420.3513 0.1800 -1.0000 -1.0000 1749969 1582078699.00 151.4773 59.9963 32.0000 1.9940 1.9987 419.1001 420.3042 0.1800 -1.0000 -1.0000 1750188 1582078699.10 151.4773 59.9963 32.0000 1.9941 1.9988 419.3075 420.5111 0.1801 -1.0000 -1.0000 1750250 1582078699.20 151.4773 59.9963 32.0000 1.9936 1.9983 419.2919 420.4958 0.1800 -1.0000 -1.0000 1750329 1582078699.30 151.4007 59.9963 32.0000 1.9945 1.9992 419.2396 420.4430 0.1799 -1.0000 -1.0000 1750391 1582078699.40 151.4007 59.9963 32.0000 1.9942 1.9989 419.1195 420.3211 0.1797 -1.0000 -1.0000 1750454 1582078699.50 151.4007 59.9963 32.0000 1.9940 1.9987 419.2236 420.4258 0.1798 -1.0000 -1.0000 1750688 1582078699.60 151.4007 59.9963 32.0000 1.9939 1.9986 419.3633 420.5666 0.1799 -1.0000 -1.0000 1750751 1582078699.70 151.4007 59.9963 32.0000 1.9945 1.9992 419.2628 420.4660 0.1800 -1.0000 -1.0000 1750813 1582078699.80 151.4062 59.9965 32.0000 1.9951 1.9998 419.1131 420.3171 0.1801 -1.0000 -1.0000 1750875 1582078699.90 151.4085 59.9966 32.0000 1.9944 1.9991 419.3167 420.5182 0.1795 -1.0000 -1.0000 1750954 1582078700.00 151.4085 59.9966 32.0000 1.9943 1.9990 419.3732 420.5756 0.1798 -1.0000 -1.0000 1751219 1582078700.10 151.4085 59.9966 32.0000 1.9947 1.9994 419.2885 420.4916 0.1799 -1.0000 -1.0000 1751297 1582078700.20 151.4085 59.9966 32.0000 1.9948 1.9996 419.1862 420.3891 0.1799 -1.0000 -1.0000 1751360 1582078700.30 151.4085 59.9966 32.0000 1.9946 1.9993 419.2490 420.4510 0.1797 -1.0000 -1.0000 1751423 1582078700.40 151.4085 59.9966 32.0000 1.9945 1.9992 419.3379 420.5390 0.1796 -1.0000 -1.0000 1751500 1582078700.50 151.4085 59.9966 32.0000 1.9948 1.9995 419.3362 420.5382 0.1797 -1.0000 -1.0000 1751719 1582078700.60 151.4114 59.9966 32.0000 1.9949 1.9996 419.1732 420.3751 0.1798 -1.0000 -1.0000 1751797 1582078700.70 151.4460 59.9966 32.0000 1.9954 2.0002 419.2038 420.4065 0.1798 -1.0000 -1.0000 1751860 1582078700.80 151.4460 59.9966 32.0000 1.9949 1.9996 419.0860 420.2885 0.1800 -1.0000 -1.0000 1751922 1582078700.90 151.4460 59.9966 32.0000 1.9945 1.9992 419.2697 420.4729 0.1799 -1.0000 -1.0000 1751985 1582078701.00 151.4460 59.9966 32.0000 1.9951 1.9999 419.3622 420.5650 0.1799 -1.0000 -1.0000 1752219 1582078701.10 151.4460 59.9966 32.0000 1.9947 1.9994 419.1677 420.3718 0.1801 -1.0000 -1.0000 1752282 1582078701.20 151.4461 59.9966 32.0000 1.9952 1.9999 419.1540 420.3587 0.1802 -1.0000 -1.0000 1752344 1582078701.30 151.4569 59.9966 32.0000 1.9942 1.9989 419.3379 420.5407 0.1797 -1.0000 -1.0000 1752407 1582078701.40 151.4569 59.9966 32.0000 1.9949 1.9996 419.2760 420.4773 0.1796 -1.0000 -1.0000 1752469 1582078701.50 151.4569 59.9966 32.0000 1.9951 1.9998 419.1773 420.3797 0.1799 -1.0000 -1.0000 1752735 1582078701.60 151.4569 59.9966 32.0000 1.9946 1.9993 419.0663 420.2677 0.1797 -1.0000 -1.0000 1752797 1582078701.70 151.4569 59.9966 32.0000 1.9943 1.9990 419.2311 420.4334 0.1799 -1.0000 -1.0000 1752844 1582078701.80 151.4872 59.9966 32.0000 1.9939 1.9986 419.2814 420.4853 0.1800 -1.0000 -1.0000 1752922 1582078701.90 151.4872 59.9966 32.0000 1.9945 1.9992 419.3647 420.5664 0.1797 -1.0000 -1.0000 1752985 1582078702.00 151.4872 59.9966 32.0000 1.9944 1.9991 419.2505 420.4532 0.1798 -1.0000 -1.0000 1753048 1582078702.10 151.4872 59.9966 32.0000 1.9951 1.9998 419.1747 420.3770 0.1799 -1.0000 -1.0000 1753188 1582078702.20 151.4872 59.9966 32.0000 1.9947 1.9994 419.3768 420.5793 0.1796 -1.0000 -1.0000 1753251 1582078702.30 151.4872 59.9966 32.0000 1.9944 1.9991 419.2320 420.4345 0.1799 -1.0000 -1.0000 1753313 1582078702.40 151.5128 59.9966 32.0000 1.9947 1.9994 419.1135 420.3166 0.1799 -1.0000 -1.0000 1753391 1582078702.50 151.5128 59.9966 32.0000 1.9945 1.9992 419.1074 420.3098 0.1798 -1.0000 -1.0000 1753454 1582078702.60 151.5128 59.9966 32.0000 1.9945 1.9992 419.2791 420.4819 0.1798 -1.0000 -1.0000 1753969 1582078702.70 151.5128 59.9966 32.0000 1.9941 1.9988 419.3069 420.5096 0.1798 -1.0000 -1.0000 1754032 1582078702.80 151.5128 59.9966 32.0000 1.9957 2.0004 419.1534 420.3564 0.1800 -1.0000 -1.0000 1754079 1582078702.90 151.5537 59.9966 32.0000 1.9956 2.0003 419.1438 420.3473 0.1800 -1.0000 -1.0000 1754157 1582078703.00 151.5537 59.9966 32.0000 1.9946 1.9993 419.2939 420.4964 0.1798 -1.0000 -1.0000 1754219 1582078703.10 151.5537 59.9966 32.0000 1.9950 1.9997 419.2878 420.4905 0.1798 -1.0000 -1.0000 1754454 1582078703.20 151.5537 59.9966 32.0000 1.9949 1.9996 419.2600 420.4621 0.1797 -1.0000 -1.0000 1754532 1582078703.30 151.5537 59.9966 32.0000 1.9954 2.0001 419.0409 420.2444 0.1801 -1.0000 -1.0000 1754594 1582078703.40 151.5537 59.9966 32.0000 1.9953 2.0000 419.1242 420.3280 0.1801 -1.0000 -1.0000 1754657 1582078703.50 151.5537 59.9966 32.0000 1.9948 1.9995 419.2556 420.4603 0.1801 -1.0000 -1.0000 1754751 1582078703.60 151.5537 59.9966 32.0000 1.9947 1.9994 419.2780 420.4813 0.1798 -1.0000 -1.0000 1754923 1582078703.70 151.5537 59.9966 32.0000 1.9947 1.9994 419.2367 420.4386 0.1798 -1.0000 -1.0000 1754985 1582078703.80 151.5537 59.9966 32.0000 1.9958 2.0006 419.1474 420.3500 0.1798 -1.0000 -1.0000 1755063 1582078703.90 151.4755 59.9966 32.0000 1.9958 2.0005 419.1570 420.3575 0.1796 -1.0000 -1.0000 1755125 1582078704.00 151.4800 59.9966 32.0000 1.9945 1.9992 419.3020 420.5053 0.1799 -1.0000 -1.0000 1755188 1582078704.10 151.4809 59.9966 32.0000 1.9943 1.9990 419.2763 420.4792 0.1798 -1.0000 -1.0000 1755423 1582078704.20 151.4809 59.9966 32.0000 1.9951 1.9998 419.2820 420.4841 0.1797 -1.0000 -1.0000 1755485 1582078704.30 151.4809 59.9966 32.0000 1.9959 2.0006 419.2299 420.4320 0.1797 -1.0000 -1.0000 1755548 1582078704.40 151.4809 59.9966 32.0000 1.9940 1.9988 419.3826 420.5846 0.1797 -1.0000 -1.0000 1755625 1582078704.50 151.4809 59.9966 32.0000 1.9946 1.9993 419.3436 420.5469 0.1799 -1.0000 -1.0000 1755688 1582078704.60 151.4809 59.9966 32.0000 1.9943 1.9990 419.3484 420.5506 0.1798 -1.0000 -1.0000 1756188 1582078704.70 151.4511 59.9969 32.0000 1.9951 1.9998 419.0610 420.2631 0.1798 -1.0000 -1.0000 1756250 1582078704.80 151.4511 59.9969 32.0000 1.9960 2.0007 419.1541 420.3562 0.1798 -1.0000 -1.0000 1756313 1582078704.90 151.4511 59.9969 32.0000 1.9956 2.0003 419.3361 420.5391 0.1799 -1.0000 -1.0000 1756391 1582078705.00 151.4511 59.9969 32.0000 1.9941 1.9988 419.3906 420.5942 0.1799 -1.0000 -1.0000 1756454 1582078705.10 151.4511 59.9969 32.0000 1.9947 1.9994 419.3107 420.5145 0.1800 -1.0000 -1.0000 1756516 1582078705.20 151.4513 59.9969 32.0000 1.9950 1.9997 419.1585 420.3620 0.1799 -1.0000 -1.0000 1756594 1582078705.30 151.4513 59.9969 32.0000 1.9959 2.0007 419.1782 420.3803 0.1798 -1.0000 -1.0000 1756657 1582078705.40 151.4513 59.9969 32.0000 1.9951 1.9998 419.1159 420.3186 0.1799 -1.0000 -1.0000 1756719 1582078705.50 151.4513 59.9969 32.0000 1.9942 1.9989 419.2578 420.4607 0.1798 -1.0000 -1.0000 1756797 1582078705.60 151.4513 59.9969 32.0000 1.9944 1.9991 419.2448 420.4473 0.1798 -1.0000 -1.0000 1756844 1582078705.70 151.4513 59.9969 32.0000 1.9953 2.0000 419.1306 420.3335 0.1800 -1.0000 -1.0000 1756985 1582078705.80 151.4513 59.9969 32.0000 1.9953 2.0000 419.0424 420.2452 0.1799 -1.0000 -1.0000 1757063 1582078705.90 151.4513 59.9969 32.0000 1.9949 1.9996 419.1504 420.3531 0.1799 -1.0000 -1.0000 1757125 1582078706.00 151.4513 59.9969 32.0000 1.9941 1.9988 419.3508 420.5540 0.1798 -1.0000 -1.0000 1757188 1582078706.10 151.5004 59.9969 32.0000 1.9939 1.9986 419.4048 420.6081 0.1799 -1.0000 -1.0000 1757251 1582078706.20 151.5004 59.9969 32.0000 1.9947 1.9995 419.2393 420.4430 0.1800 -1.0000 -1.0000 1757485 1582078706.30 151.5326 59.9969 32.0000 1.9956 2.0003 419.1192 420.3236 0.1802 -1.0000 -1.0000 1757548 1582078706.40 151.5326 59.9969 32.0000 1.9950 1.9997 419.1387 420.3394 0.1797 -1.0000 -1.0000 1757625 1582078706.50 151.5326 59.9969 32.0000 1.9947 1.9994 419.3085 420.5124 0.1800 -1.0000 -1.0000 1757688 1582078706.60 151.5326 59.9969 32.0000 1.9937 1.9984 419.3053 420.5088 0.1798 -1.0000 -1.0000 1757766 1582078706.70 151.5326 59.9969 32.0000 1.9948 1.9995 419.1706 420.3738 0.1799 -1.0000 -1.0000 1757985 1582078706.80 151.5326 59.9969 32.0000 1.9953 2.0000 419.0660 420.2682 0.1798 -1.0000 -1.0000 1758047 1582078706.90 151.5159 59.9969 32.0000 1.9949 1.9996 419.0879 420.2897 0.1798 -1.0000 -1.0000 1758125 1582078707.00 151.5159 59.9969 32.0000 1.9943 1.9991 419.2556 420.4596 0.1800 -1.0000 -1.0000 1758188 1582078707.10 151.5159 59.9969 32.0000 1.9947 1.9994 419.3623 420.5663 0.1800 -1.0000 -1.0000 1758250 1582078707.20 151.5159 59.9969 32.0000 1.9946 1.9993 419.2697 420.4729 0.1798 -1.0000 -1.0000 1758532 1582078707.30 151.5159 59.9969 32.0000 1.9949 1.9996 419.2187 420.4213 0.1798 -1.0000 -1.0000 1758594 1582078707.40 151.5229 59.9969 32.0000 1.9949 1.9996 419.1122 420.3133 0.1797 -1.0000 -1.0000 1758657 1582078707.50 151.5575 59.9969 32.0000 1.9936 1.9983 419.2557 420.4588 0.1799 -1.0000 -1.0000 1758735 1582078707.60 151.5575 59.9969 32.0000 1.9940 1.9987 419.3428 420.5472 0.1801 -1.0000 -1.0000 1758797 1582078707.70 151.5575 59.9969 32.0000 1.9947 1.9994 419.2269 420.4298 0.1799 -1.0000 -1.0000 1758860 1582078707.80 151.5575 59.9969 32.0000 1.9944 1.9991 419.3072 420.5105 0.1800 -1.0000 -1.0000 1758938 1582078707.90 151.5575 59.9969 32.0000 1.9946 1.9994 419.2810 420.4853 0.1801 -1.0000 -1.0000 1759016 1582078708.00 151.5575 59.9969 32.0000 1.9947 1.9994 419.2583 420.4620 0.1799 -1.0000 -1.0000 1759079 1582078708.10 151.4907 59.9969 32.0000 1.9953 2.0000 419.1757 420.3798 0.1801 -1.0000 -1.0000 1759141 1582078708.20 151.4907 59.9969 32.0000 1.9945 1.9992 419.2315 420.4350 0.1798 -1.0000 -1.0000 1759203 1582078708.30 151.4907 59.9969 32.0000 1.9945 1.9992 419.2548 420.4557 0.1796 -1.0000 -1.0000 1759454 1582078708.40 151.4907 59.9969 32.0000 1.9944 1.9991 419.3275 420.5288 0.1797 -1.0000 -1.0000 1759532 1582078708.50 151.4907 59.9969 32.0000 1.9955 2.0003 419.2895 420.4925 0.1798 -1.0000 -1.0000 1759594 1582078708.60 151.4907 59.9969 32.0000 1.9948 1.9996 419.1287 420.3298 0.1796 -1.0000 -1.0000 1759657 1582078708.70 151.4798 59.9969 32.0000 1.9948 1.9996 419.2222 420.4245 0.1798 -1.0000 -1.0000 1759719 1582078708.80 151.4798 59.9969 32.0000 1.9945 1.9992 419.3974 420.6019 0.1801 -1.0000 -1.0000 1800172 1582078708.90 151.4798 59.9969 32.0000 1.9946 1.9993 419.2597 420.4646 0.1801 -1.0000 -1.0000 1800250 1582078709.00 151.4798 59.9969 32.0000 1.9958 2.0006 419.1744 420.3781 0.1800 -1.0000 -1.0000 1800313 1582078709.10 151.4798 59.9969 32.0000 1.9951 1.9999 419.3088 420.5112 0.1798 -1.0000 -1.0000 1800375 1582078709.20 151.4590 59.9969 32.0000 1.9946 1.9993 419.2835 420.4869 0.1799 -1.0000 -1.0000 1800454 1582078709.30 151.4398 59.9969 32.0000 1.9950 1.9997 419.2035 420.4061 0.1799 -1.0000 -1.0000 1800688 1582078709.40 151.4398 59.9969 32.0000 1.9952 1.9999 419.0456 420.2488 0.1800 -1.0000 -1.0000 1800751 1582078709.50 151.4398 59.9969 32.0000 1.9957 2.0004 419.1128 420.3139 0.1797 -1.0000 -1.0000 1800813 1582078709.60 151.4398 59.9969 32.0000 1.9947 1.9994 419.2470 420.4499 0.1799 -1.0000 -1.0000 1800875 1582078709.70 151.4398 59.9969 32.0000 1.9943 1.9990 419.2694 420.4718 0.1798 -1.0000 -1.0000 1800954 1582078709.80 151.4398 59.9969 32.0000 1.9950 1.9997 419.2008 420.4056 0.1800 -1.0000 -1.0000 1801235 1582078709.90 151.4398 59.9969 32.0000 1.9952 1.9999 419.0405 420.2412 0.1797 -1.0000 -1.0000 1801297 1582078710.00 151.4398 59.9969 32.0000 1.9954 2.0001 419.0518 420.2529 0.1796 -1.0000 -1.0000 1801360 1582078710.10 151.4398 59.9969 32.0000 1.9952 1.9999 419.3511 420.5524 0.1797 -1.0000 -1.0000 1801438 1582078710.20 151.4398 59.9969 32.0000 1.9947 1.9994 419.2192 420.4223 0.1799 -1.0000 -1.0000 1801500 1582078710.30 151.4987 59.9969 32.0000 1.9951 1.9998 419.1861 420.3887 0.1798 -1.0000 -1.0000 1801922 1582078710.40 151.5529 59.9969 32.0000 1.9952 1.9999 419.1082 420.3102 0.1798 -1.0000 -1.0000 1802000 1582078710.50 151.5548 59.9969 32.0000 1.9946 1.9993 419.2950 420.4988 0.1799 -1.0000 -1.0000 1802063 1582078710.60 151.5548 59.9969 32.0000 1.9944 1.9991 419.2526 420.4554 0.1798 -1.0000 -1.0000 1802125 1582078710.70 151.5548 59.9969 32.0000 1.9948 1.9995 419.3267 420.5297 0.1799 -1.0000 -1.0000 1802188 1582078710.80 151.5391 59.9969 32.0000 1.9956 2.0003 419.2255 420.4286 0.1799 -1.0000 -1.0000 1802266 1582078710.90 151.4917 59.9969 32.0000 1.9961 2.0009 419.1879 420.3918 0.1801 -1.0000 -1.0000 1802344 1582078711.00 151.4917 59.9969 32.0000 1.9948 1.9995 419.2088 420.4126 0.1800 -1.0000 -1.0000 1802407 1582078711.10 151.4917 59.9969 32.0000 1.9938 1.9985 419.2803 420.4834 0.1799 -1.0000 -1.0000 1802469 1582078711.20 151.4917 59.9969 32.0000 1.9943 1.9990 419.1809 420.3833 0.1798 -1.0000 -1.0000 1802547 1582078711.30 151.4917 59.9969 32.0000 1.9949 1.9996 419.0903 420.2924 0.1799 -1.0000 -1.0000 1802610 1582078711.40 151.4917 59.9969 32.0000 1.9950 1.9997 419.1744 420.3757 0.1796 -1.0000 -1.0000 1802672 1582078711.50 151.5240 59.9969 32.0000 1.9939 1.9986 419.2743 420.4760 0.1797 -1.0000 -1.0000 1802735 1582078711.60 151.5240 59.9969 32.0000 1.9943 1.9991 419.1442 420.3459 0.1797 -1.0000 -1.0000 1802797 1582078711.70 151.5240 59.9969 32.0000 1.9950 1.9997 419.0568 420.2583 0.1798 -1.0000 -1.0000 1802860 1582078711.80 151.5240 59.9969 32.0000 1.9943 1.9990 419.1022 420.3043 0.1799 -1.0000 -1.0000 1802938 1582078711.90 151.5240 59.9969 32.0000 1.9940 1.9987 419.3047 420.5087 0.1799 -1.0000 -1.0000 1803000 1582078712.00 151.5733 59.9969 32.0000 1.9948 1.9995 419.1635 420.3656 0.1798 -1.0000 -1.0000 1803063 1582078712.10 151.5979 59.9969 32.0000 1.9956 2.0003 419.0307 420.2325 0.1798 -1.0000 -1.0000 1803141 1582078712.20 151.5979 59.9969 32.0000 1.9955 2.0002 419.0171 420.2177 0.1796 -1.0000 -1.0000 1803204 1582078712.30 151.5979 59.9969 32.0000 1.9961 2.0008 419.2052 420.4064 0.1797 -1.0000 -1.0000 1803266 1582078712.40 151.5979 59.9969 32.0000 1.9962 2.0010 419.3153 420.5171 0.1797 -1.0000 -1.0000 1803500 1582078712.50 151.5979 59.9969 32.0000 1.9961 2.0008 419.2613 420.4635 0.1798 -1.0000 -1.0000 1803563 1582078712.60 151.5979 59.9969 32.0000 1.9967 2.0014 419.0565 420.2579 0.1796 -1.0000 -1.0000 1803641 1582078712.70 151.6285 59.9969 32.0000 1.9959 2.0006 419.2268 420.4287 0.1798 -1.0000 -1.0000 1803703 1582078712.80 151.6285 59.9969 32.0000 1.9953 2.0000 419.4264 420.6301 0.1799 -1.0000 -1.0000 1803766 1582078712.90 151.6285 59.9969 32.0000 1.9955 2.0002 419.4083 420.6121 0.1799 -1.0000 -1.0000 1803954 1582078713.00 151.6285 59.9969 32.0000 1.9962 2.0009 419.3706 420.5739 0.1798 -1.0000 -1.0000 1804016 1582078713.10 151.6285 59.9969 32.0000 1.9960 2.0007 419.1663 420.3680 0.1797 -1.0000 -1.0000 1804079 1582078713.20 151.6285 59.9969 32.0000 1.9965 2.0012 419.2976 420.4996 0.1798 -1.0000 -1.0000 1804157 1582078713.30 151.5902 59.9969 32.0000 1.9955 2.0002 419.4482 420.6514 0.1798 -1.0000 -1.0000 1804219 1582078713.40 151.5902 59.9969 32.0000 1.9961 2.0008 419.4017 420.6057 0.1800 -1.0000 -1.0000 1804750 1582078713.50 151.5902 59.9969 32.0000 1.9963 2.0010 419.3302 420.5334 0.1798 -1.0000 -1.0000 1804829 1582078713.60 151.5902 59.9969 32.0000 1.9946 1.9994 419.2711 420.4732 0.1798 -1.0000 -1.0000 1804891 1582078713.70 151.5902 59.9969 32.0000 1.9943 1.9991 419.4246 420.6279 0.1798 -1.0000 -1.0000 1804954 1582078713.80 151.5902 59.9969 32.0000 1.9952 1.9999 419.3099 420.5117 0.1797 -1.0000 -1.0000 1805016 1582078713.90 151.5902 59.9969 32.0000 1.9960 2.0007 419.1089 420.3100 0.1796 -1.0000 -1.0000 1805219 1582078714.00 151.5902 59.9969 32.0000 1.9955 2.0002 419.2066 420.4084 0.1797 -1.0000 -1.0000 1805282 1582078714.10 151.5902 59.9969 32.0000 1.9953 2.0000 419.1986 420.4006 0.1798 -1.0000 -1.0000 1805344 1582078714.20 151.5902 59.9969 32.0000 1.9954 2.0001 419.2923 420.4946 0.1797 -1.0000 -1.0000 1805407 1582078714.30 151.6069 59.9969 32.0000 1.9950 1.9997 419.2473 420.4497 0.1798 -1.0000 -1.0000 1805469 1582078714.40 151.6293 59.9969 32.0000 1.9959 2.0006 419.1421 420.3449 0.1798 -1.0000 -1.0000 1805548 1582078714.50 151.6293 59.9969 32.0000 1.9951 1.9998 419.0707 420.2735 0.1800 -1.0000 -1.0000 1805672 1582078714.60 151.6293 59.9969 32.0000 1.9948 1.9996 419.0865 420.2903 0.1800 -1.0000 -1.0000 1805750 1582078714.70 151.6293 59.9969 32.0000 1.9944 1.9991 419.2222 420.4243 0.1797 -1.0000 -1.0000 1805813 1582078714.80 151.5091 59.9969 32.0000 1.9954 2.0001 419.1062 420.3080 0.1798 -1.0000 -1.0000 1805875 1582078714.90 151.5019 59.9974 32.0000 1.9957 2.0004 419.1036 420.3059 0.1798 -1.0000 -1.0000 1805938 1582078715.00 151.5019 59.9974 32.0000 1.9947 1.9994 419.2000 420.4023 0.1798 -1.0000 -1.0000 1806422 1582078715.10 151.5019 59.9974 32.0000 1.9942 1.9989 419.2233 420.4247 0.1796 -1.0000 -1.0000 1806485 1582078715.20 151.5019 59.9974 32.0000 1.9944 1.9991 419.2908 420.4924 0.1798 -1.0000 -1.0000 1806563 1582078715.30 151.5019 59.9974 32.0000 1.9955 2.0002 419.0572 420.2574 0.1796 -1.0000 -1.0000 1806625 1582078715.40 151.4836 59.9974 32.0000 1.9951 1.9998 419.1200 420.3223 0.1798 -1.0000 -1.0000 1806688 1582078715.50 151.4801 59.9974 32.0000 1.9938 1.9985 419.1740 420.3764 0.1798 -1.0000 -1.0000 1806923 1582078715.60 151.4801 59.9974 32.0000 1.9940 1.9987 419.2504 420.4537 0.1799 -1.0000 -1.0000 1806985 1582078715.70 151.4801 59.9974 32.0000 1.9943 1.9990 419.2453 420.4485 0.1799 -1.0000 -1.0000 1807048 1582078715.80 151.4801 59.9974 32.0000 1.9949 1.9996 419.1096 420.3123 0.1799 -1.0000 -1.0000 1807126 1582078715.90 151.4801 59.9974 32.0000 1.9954 2.0002 419.0858 420.2885 0.1799 -1.0000 -1.0000 1807188 1582078716.00 151.4801 59.9974 32.0000 1.9946 1.9993 419.2276 420.4288 0.1796 -1.0000 -1.0000 1807250 1582078716.10 151.4801 59.9974 32.0000 1.9944 1.9991 419.3402 420.5425 0.1797 -1.0000 -1.0000 1807329 1582078716.20 151.4801 59.9974 32.0000 1.9954 2.0001 419.1711 420.3719 0.1795 -1.0000 -1.0000 1807391 1582078716.30 151.4801 59.9974 32.0000 1.9963 2.0010 419.1048 420.3071 0.1798 -1.0000 -1.0000 1807454 1582078716.40 151.4870 59.9974 32.0000 1.9963 2.0010 419.0665 420.2687 0.1799 -1.0000 -1.0000 1807532 1582078716.50 151.4878 59.9974 32.0000 1.9945 1.9992 419.1184 420.3208 0.1798 -1.0000 -1.0000 1807594 1582078716.60 151.4636 59.9974 32.0000 1.9939 1.9986 419.2719 420.4758 0.1800 -1.0000 -1.0000 1807657 1582078716.70 151.3670 59.9974 32.0000 1.9944 1.9991 419.1710 420.3740 0.1799 -1.0000 -1.0000 1807719 1582078716.80 151.3670 59.9974 32.0000 1.9953 2.0000 419.0573 420.2589 0.1797 -1.0000 -1.0000 1807782 1582078716.90 151.3670 59.9974 32.0000 1.9947 1.9994 419.1918 420.3929 0.1797 -1.0000 -1.0000 1807860 1582078717.00 151.3670 59.9974 32.0000 1.9948 1.9995 419.2327 420.4375 0.1802 -1.0000 -1.0000 1808204 1582078717.10 151.3670 59.9974 32.0000 1.9964 2.0011 419.1743 420.3786 0.1801 -1.0000 -1.0000 1808266 1582078717.20 151.4215 59.9974 32.0000 1.9953 2.0000 419.0866 420.2906 0.1801 -1.0000 -1.0000 1808344 1582078717.30 151.4215 59.9974 32.0000 1.9954 2.0001 419.1967 420.4003 0.1799 -1.0000 -1.0000 1808407 1582078717.40 151.4215 59.9974 32.0000 1.9953 2.0000 419.3270 420.5299 0.1798 -1.0000 -1.0000 1808469 1582078717.50 151.4215 59.9974 32.0000 1.9947 1.9994 419.2737 420.4756 0.1797 -1.0000 -1.0000 1808532 1582078717.60 151.4215 59.9974 32.0000 1.9952 1.9999 419.1928 420.3960 0.1799 -1.0000 -1.0000 1808594 1582078717.70 151.4039 59.9974 32.0000 1.9957 2.0004 419.1363 420.3381 0.1798 -1.0000 -1.0000 1808657 1582078717.80 151.3742 59.9974 32.0000 1.9940 1.9987 419.2041 420.4068 0.1798 -1.0000 -1.0000 1808735 1582078717.90 151.3742 59.9974 32.0000 1.9942 1.9989 419.2330 420.4366 0.1800 -1.0000 -1.0000 1808797 1582078718.00 151.3742 59.9974 32.0000 1.9945 1.9992 419.2382 420.4416 0.1799 -1.0000 -1.0000 1809172 1582078718.10 151.3742 59.9974 32.0000 1.9949 1.9996 419.1375 420.3400 0.1798 -1.0000 -1.0000 1809250 1582078718.20 151.3742 59.9974 32.0000 1.9952 1.9999 419.2225 420.4250 0.1798 -1.0000 -1.0000 1809313 1582078718.30 151.5280 59.9974 32.0000 1.9944 1.9991 419.3780 420.5817 0.1799 -1.0000 -1.0000 1809376 1582078718.40 151.5280 59.9974 32.0000 1.9954 2.0001 419.2965 420.4991 0.1799 -1.0000 -1.0000 1809454 1582078718.50 151.5280 59.9974 32.0000 1.9945 1.9992 419.0464 420.2492 0.1799 -1.0000 -1.0000 1809938 1582078718.60 151.5280 59.9974 32.0000 1.9947 1.9994 418.9905 420.1926 0.1798 -1.0000 -1.0000 1810000 1582078718.70 151.5280 59.9974 32.0000 1.9950 1.9997 419.1502 420.3522 0.1799 -1.0000 -1.0000 1810063 1582078718.80 151.4928 59.9974 32.0000 1.9941 1.9989 419.2220 420.4247 0.1798 -1.0000 -1.0000 1810125 1582078718.90 151.4928 59.9974 32.0000 1.9942 1.9989 419.1378 420.3376 0.1796 -1.0000 -1.0000 1810203 1582078719.00 151.4928 59.9974 32.0000 1.9953 2.0000 418.9981 420.2020 0.1801 -1.0000 -1.0000 1810266 1582078719.10 151.4928 59.9974 32.0000 1.9949 1.9997 419.0582 420.2619 0.1800 -1.0000 -1.0000 1810454 1582078719.20 151.4928 59.9974 32.0000 1.9942 1.9989 419.0136 420.2163 0.1800 -1.0000 -1.0000 1810516 1582078719.30 151.4928 59.9974 32.0000 1.9932 1.9979 419.2536 420.4573 0.1799 -1.0000 -1.0000 1810579 1582078719.40 151.4928 59.9974 32.0000 1.9945 1.9992 419.1214 420.3241 0.1800 -1.0000 -1.0000 1810641 1582078719.50 151.4928 59.9974 32.0000 1.9955 2.0002 419.0422 420.2436 0.1797 -1.0000 -1.0000 1810719 1582078719.60 151.4928 59.9974 32.0000 1.9946 1.9993 419.2172 420.4198 0.1799 -1.0000 -1.0000 1810969 1582078719.70 151.4999 59.9974 32.0000 1.9940 1.9987 419.2364 420.4407 0.1802 -1.0000 -1.0000 1811016 1582078719.80 151.5112 59.9974 32.0000 1.9947 1.9994 419.1658 420.3710 0.1802 -1.0000 -1.0000 1811094 1582078719.90 151.4498 59.9977 32.0000 1.9948 1.9996 419.0634 420.2680 0.1801 -1.0000 -1.0000 1811157 1582078720.00 151.4359 59.9978 32.0000 1.9940 1.9987 419.0796 420.2831 0.1800 -1.0000 -1.0000 1811219 1582078720.10 151.4359 59.9978 32.0000 1.9945 1.9992 419.2440 420.4481 0.1800 -1.0000 -1.0000 1811469 1582078720.20 151.4359 59.9978 32.0000 1.9938 1.9985 419.3355 420.5403 0.1801 -1.0000 -1.0000 1811532 1582078720.30 151.4359 59.9978 32.0000 1.9948 1.9995 419.2794 420.4848 0.1802 -1.0000 -1.0000 1811594 1582078720.40 151.4359 59.9978 32.0000 1.9939 1.9986 419.2046 420.4099 0.1802 -1.0000 -1.0000 1811672 1582078720.50 151.4359 59.9978 32.0000 1.9945 1.9993 419.1986 420.4027 0.1800 -1.0000 -1.0000 1811735 1582078720.60 151.4359 59.9978 32.0000 1.9941 1.9988 419.3669 420.5714 0.1800 -1.0000 -1.0000 1811813 1582078720.70 151.3845 59.9978 32.0000 1.9947 1.9994 419.2324 420.4365 0.1800 -1.0000 -1.0000 1811875 1582078720.80 151.3845 59.9978 32.0000 1.9951 1.9998 419.0875 420.2915 0.1801 -1.0000 -1.0000 1811938 1582078720.90 151.3845 59.9978 32.0000 1.9947 1.9994 419.1826 420.3885 0.1803 -1.0000 -1.0000 1812016 1582078721.00 151.3845 59.9978 32.0000 1.9944 1.9991 419.2133 420.4184 0.1802 -1.0000 -1.0000 1812079 1582078721.10 151.3845 59.9978 32.0000 1.9944 1.9991 419.2848 420.4891 0.1800 -1.0000 -1.0000 1812141 1582078721.20 151.3845 59.9978 32.0000 1.9950 1.9997 419.0645 420.2690 0.1802 -1.0000 -1.0000 1812219 1582078721.30 151.4285 59.9978 32.0000 1.9951 1.9998 419.0692 420.2722 0.1799 -1.0000 -1.0000 1812266 1582078721.40 151.4285 59.9978 32.0000 1.9952 1.9999 419.1502 420.3531 0.1799 -1.0000 -1.0000 1812344 1582078721.50 151.4285 59.9978 32.0000 1.9944 1.9992 419.2800 420.4837 0.1800 -1.0000 -1.0000 1812407 1582078721.60 151.4285 59.9978 32.0000 1.9946 1.9993 418.9821 420.1845 0.1799 -1.0000 -1.0000 1812469 1582078721.70 151.4285 59.9978 32.0000 1.9951 1.9998 419.0979 420.3008 0.1799 -1.0000 -1.0000 1812703 1582078721.80 151.4941 59.9978 32.0000 1.9954 2.0001 419.1537 420.3558 0.1798 -1.0000 -1.0000 1812782 1582078721.90 151.4965 59.9978 32.0000 1.9945 1.9992 419.3713 420.5755 0.1799 -1.0000 -1.0000 1812844 1582078722.00 151.4965 59.9978 32.0000 1.9941 1.9988 419.2248 420.4267 0.1798 -1.0000 -1.0000 1812907 1582078722.10 151.4965 59.9978 32.0000 1.9949 1.9996 419.0948 420.2972 0.1799 -1.0000 -1.0000 1812985 1582078722.20 151.4965 59.9978 32.0000 1.9952 1.9999 419.1001 420.3026 0.1798 -1.0000 -1.0000 1813454 1582078722.30 151.4965 59.9978 32.0000 1.9947 1.9994 419.0701 420.2724 0.1799 -1.0000 -1.0000 1813516 1582078722.40 151.4665 59.9978 32.0000 1.9940 1.9987 419.1755 420.3799 0.1801 -1.0000 -1.0000 1813594 1582078722.50 151.4665 59.9978 32.0000 1.9942 1.9989 419.1936 420.3970 0.1800 -1.0000 -1.0000 1813657 1582078722.60 151.4665 59.9978 32.0000 1.9953 2.0000 419.1716 420.3755 0.1800 -1.0000 -1.0000 1813766 1582078722.70 151.4665 59.9978 32.0000 1.9941 1.9988 419.1286 420.3316 0.1799 -1.0000 -1.0000 1813829 1582078722.80 151.4665 59.9978 32.0000 1.9941 1.9989 419.2298 420.4331 0.1799 -1.0000 -1.0000 1813891 1582078722.90 151.4974 59.9978 32.0000 1.9946 1.9993 419.2273 420.4302 0.1798 -1.0000 -1.0000 1813954 1582078723.00 151.5436 59.9978 32.0000 1.9939 1.9986 419.2267 420.4290 0.1798 -1.0000 -1.0000 1814016 1582078723.10 151.5436 59.9978 32.0000 1.9951 1.9998 419.1314 420.3356 0.1801 -1.0000 -1.0000 1814079 1582078723.20 151.5436 59.9978 32.0000 1.9959 2.0006 419.0876 420.2898 0.1798 -1.0000 -1.0000 1814219 1582078723.30 151.5436 59.9978 32.0000 1.9951 1.9998 419.1293 420.3314 0.1798 -1.0000 -1.0000 1814282 1582078723.40 151.5436 59.9978 32.0000 1.9946 1.9993 419.2629 420.4663 0.1799 -1.0000 -1.0000 1814344 1582078723.50 151.5332 59.9978 32.0000 1.9943 1.9990 419.3367 420.5401 0.1798 -1.0000 -1.0000 1814422 1582078723.60 151.5332 59.9978 32.0000 1.9949 1.9996 419.2619 420.4637 0.1797 -1.0000 -1.0000 1814485 1582078723.70 151.5332 59.9978 32.0000 1.9953 2.0000 419.0607 420.2610 0.1797 -1.0000 -1.0000 1814985 1582078723.80 151.5332 59.9978 32.0000 1.9954 2.0001 419.1490 420.3520 0.1799 -1.0000 -1.0000 1815048 1582078723.90 151.5332 59.9978 32.0000 1.9939 1.9986 419.3042 420.5067 0.1797 -1.0000 -1.0000 1815110 1582078724.00 151.4536 59.9978 32.0000 1.9939 1.9986 419.2647 420.4677 0.1799 -1.0000 -1.0000 1815172 1582078724.10 151.4536 59.9978 32.0000 1.9941 1.9988 419.2009 420.4039 0.1799 -1.0000 -1.0000 1815250 1582078724.20 151.4536 59.9978 32.0000 1.9955 2.0002 419.1102 420.3135 0.1800 -1.0000 -1.0000 1815313 1582078724.30 151.4536 59.9978 32.0000 1.9951 1.9998 419.0939 420.2957 0.1797 -1.0000 -1.0000 1815719 1582078724.40 151.4536 59.9978 32.0000 1.9941 1.9988 419.2799 420.4833 0.1799 -1.0000 -1.0000 1815782 1582078724.50 151.4536 59.9978 32.0000 1.9946 1.9993 419.3099 420.5134 0.1799 -1.0000 -1.0000 1815844 1582078724.60 151.4468 59.9978 32.0000 1.9957 2.0004 419.1532 420.3554 0.1798 -1.0000 -1.0000 1815922 1582078724.70 151.4468 59.9978 32.0000 1.9951 1.9998 419.0589 420.2619 0.1800 -1.0000 -1.0000 1815985 1582078724.80 151.4468 59.9978 32.0000 1.9953 2.0000 419.1192 420.3233 0.1801 -1.0000 -1.0000 1816719 1582078724.90 151.4468 59.9978 32.0000 1.9945 1.9992 419.2421 420.4445 0.1798 -1.0000 -1.0000 1816782 1582078725.00 151.4468 59.9978 32.0000 1.9943 1.9990 419.1506 420.3541 0.1800 -1.0000 -1.0000 1816844 1582078725.10 151.4466 59.9981 32.0000 1.9950 1.9997 419.0887 420.2904 0.1797 -1.0000 -1.0000 1816907 1582078725.20 151.4465 59.9983 32.0000 1.9947 1.9994 419.1246 420.3260 0.1797 -1.0000 -1.0000 1816985 1582078725.30 151.4180 59.9983 32.0000 1.9942 1.9989 419.2476 420.4489 0.1796 -1.0000 -1.0000 1817048 1582078725.40 151.5036 59.9983 32.0000 1.9946 1.9993 419.2682 420.4697 0.1797 -1.0000 -1.0000 1817110 1582078725.50 151.5036 59.9983 32.0000 1.9951 1.9998 419.2143 420.4168 0.1798 -1.0000 -1.0000 1817188 1582078725.60 151.5036 59.9983 32.0000 1.9954 2.0001 419.0524 420.2564 0.1801 -1.0000 -1.0000 1817250 1582078725.70 151.5036 59.9983 32.0000 1.9948 1.9995 419.1169 420.3203 0.1800 -1.0000 -1.0000 1817313 1582078725.80 151.5036 59.9983 32.0000 1.9947 1.9994 419.2756 420.4813 0.1804 -1.0000 -1.0000 1817391 1582078725.90 151.4719 59.9983 32.0000 1.9946 1.9993 419.3480 420.5548 0.1804 -1.0000 -1.0000 1817438 1582078726.00 151.4719 59.9983 32.0000 1.9951 1.9998 419.1106 420.3164 0.1803 -1.0000 -1.0000 1817516 1582078726.10 151.4719 59.9983 32.0000 1.9960 2.0007 419.0904 420.2946 0.1801 -1.0000 -1.0000 1817579 1582078726.20 151.5179 59.9983 32.0000 1.9940 1.9987 419.2875 420.4915 0.1799 -1.0000 -1.0000 1817641 1582078726.30 151.5688 59.9983 32.0000 1.9944 1.9991 419.2414 420.4449 0.1800 -1.0000 -1.0000 1817704 1582078726.40 151.5688 59.9983 32.0000 1.9942 1.9989 419.1673 420.3720 0.1801 -1.0000 -1.0000 1817954 1582078726.50 151.5688 59.9983 32.0000 1.9952 1.9999 419.0902 420.2938 0.1800 -1.0000 -1.0000 1818016 1582078726.60 151.5688 59.9983 32.0000 1.9949 1.9996 419.2273 420.4304 0.1799 -1.0000 -1.0000 1818079 1582078726.70 151.5688 59.9983 32.0000 1.9953 2.0001 419.3920 420.5960 0.1800 -1.0000 -1.0000 1818141 1582078726.80 151.5688 59.9983 32.0000 1.9946 1.9994 419.2915 420.4950 0.1799 -1.0000 -1.0000 1818204 1582078726.90 151.5688 59.9983 32.0000 1.9948 1.9996 419.1571 420.3606 0.1801 -1.0000 -1.0000 1818500 1582078727.00 151.5688 59.9983 32.0000 1.9953 2.0000 419.0746 420.2761 0.1797 -1.0000 -1.0000 1818563 1582078727.10 151.5688 59.9983 32.0000 1.9948 1.9995 419.0810 420.2830 0.1799 -1.0000 -1.0000 1818625 1582078727.20 151.5688 59.9983 32.0000 1.9948 1.9995 419.2477 420.4500 0.1798 -1.0000 -1.0000 1818688 1582078727.30 151.5389 59.9983 32.0000 1.9949 1.9996 419.1783 420.3802 0.1798 -1.0000 -1.0000 1818766 1582078727.40 151.5380 59.9983 32.0000 1.9950 1.9997 419.0254 420.2272 0.1798 -1.0000 -1.0000 1818938 1582078727.50 151.5380 59.9983 32.0000 1.9947 1.9994 419.1548 420.3563 0.1796 -1.0000 -1.0000 1819000 1582078727.60 151.5380 59.9983 32.0000 1.9938 1.9985 419.2547 420.4572 0.1799 -1.0000 -1.0000 1819079 1582078727.70 151.5380 59.9983 32.0000 1.9945 1.9992 419.2154 420.4193 0.1799 -1.0000 -1.0000 1819141 1582078727.80 151.5380 59.9983 32.0000 1.9960 2.0007 419.0870 420.2894 0.1800 -1.0000 -1.0000 1819219 1582078727.90 151.5380 59.9983 32.0000 1.9957 2.0004 419.1796 420.3822 0.1798 -1.0000 -1.0000 1819282 1582078728.00 151.4822 59.9983 32.0000 1.9952 1.9999 419.2244 420.4275 0.1799 -1.0000 -1.0000 1819344 1582078728.10 151.4822 59.9983 32.0000 1.9948 1.9995 419.3873 420.5906 0.1799 -1.0000 -1.0000 1819407 1582078728.20 151.4822 59.9983 32.0000 1.9950 1.9997 419.2490 420.4521 0.1799 -1.0000 -1.0000 1819469 1582078728.30 151.4822 59.9983 32.0000 1.9954 2.0001 419.0811 420.2847 0.1800 -1.0000 -1.0000 1819532 1582078728.40 151.4822 59.9983 32.0000 1.9956 2.0003 419.1991 420.4027 0.1800 -1.0000 -1.0000 1819719 1582078728.50 151.4788 59.9983 32.0000 1.9938 1.9985 419.3032 420.5063 0.1798 -1.0000 -1.0000 1819782 1582078728.60 151.4530 59.9983 32.0000 1.9954 2.0001 419.2280 420.4322 0.1801 -1.0000 -1.0000 1819860 1582078728.70 151.4530 59.9983 32.0000 1.9954 2.0001 419.1894 420.3931 0.1799 -1.0000 -1.0000 1819922 1582078728.80 151.4530 59.9983 32.0000 1.9949 1.9996 419.2580 420.4629 0.1801 -1.0000 -1.0000 1819985 1582078728.90 151.4530 59.9983 32.0000 1.9944 1.9991 419.2480 420.4522 0.1800 -1.0000 -1.0000 1820235 1582078729.00 151.4530 59.9983 32.0000 1.9952 1.9999 419.3325 420.5345 0.1797 -1.0000 -1.0000 1820297 1582078729.10 151.4457 59.9983 32.0000 1.9950 1.9997 419.3161 420.5195 0.1800 -1.0000 -1.0000 1820360 1582078729.20 151.4329 59.9983 32.0000 1.9953 2.0000 419.0667 420.2700 0.1800 -1.0000 -1.0000 1820438 1582078729.30 151.4329 59.9983 32.0000 1.9951 1.9998 419.1207 420.3233 0.1799 -1.0000 -1.0000 1820500 1582078729.40 151.4329 59.9983 32.0000 1.9948 1.9995 419.2760 420.4794 0.1799 -1.0000 -1.0000 1820688 1582078729.50 151.4329 59.9983 32.0000 1.9947 1.9994 419.3331 420.5366 0.1800 -1.0000 -1.0000 1820766 1582078729.60 151.4329 59.9983 32.0000 1.9951 1.9998 419.1710 420.3745 0.1800 -1.0000 -1.0000 1820829 1582078729.70 151.4335 59.9983 32.0000 1.9952 1.9999 419.1687 420.3717 0.1799 -1.0000 -1.0000 1820891 1582078729.80 151.4934 59.9981 32.0000 1.9946 1.9993 419.2968 420.5011 0.1801 -1.0000 -1.0000 1820969 1582078729.90 151.4934 59.9981 32.0000 1.9946 1.9993 419.3171 420.5219 0.1801 -1.0000 -1.0000 1821204 1582078730.00 151.4934 59.9981 32.0000 1.9958 2.0005 419.1753 420.3803 0.1801 -1.0000 -1.0000 1821266 1582078730.10 151.4934 59.9981 32.0000 1.9964 2.0011 419.0837 420.2874 0.1801 -1.0000 -1.0000 1821344 1582078730.20 151.4934 59.9981 32.0000 1.9955 2.0002 419.1225 420.3278 0.1803 -1.0000 -1.0000 1821407 1582078730.30 151.4795 59.9981 32.0000 1.9946 1.9993 419.1972 420.4015 0.1801 -1.0000 -1.0000 1821469 1582078730.40 151.4795 59.9981 32.0000 1.9948 1.9995 419.3680 420.5725 0.1801 -1.0000 -1.0000 1822203 1582078730.50 151.4795 59.9981 32.0000 1.9948 1.9995 419.3058 420.5116 0.1803 -1.0000 -1.0000 1822266 1582078730.60 151.4795 59.9981 32.0000 1.9957 2.0004 419.1536 420.3575 0.1801 -1.0000 -1.0000 1822329 1582078730.70 151.4795 59.9981 32.0000 1.9947 1.9994 419.1434 420.3479 0.1802 -1.0000 -1.0000 1822391 1582078730.80 151.4795 59.9981 32.0000 1.9947 1.9994 419.3002 420.5046 0.1800 -1.0000 -1.0000 1822454 1582078730.90 151.5098 59.9981 32.0000 1.9958 2.0005 419.2766 420.4801 0.1800 -1.0000 -1.0000 1822532 1582078731.00 151.5098 59.9981 32.0000 1.9953 2.0000 419.1942 420.3987 0.1802 -1.0000 -1.0000 1822594 1582078731.10 151.5098 59.9981 32.0000 1.9947 1.9994 419.1438 420.3481 0.1800 -1.0000 -1.0000 1822657 1582078731.20 151.5098 59.9981 32.0000 1.9939 1.9986 419.2837 420.4883 0.1802 -1.0000 -1.0000 1822735 1582078731.30 151.5098 59.9981 32.0000 1.9942 1.9989 419.3509 420.5557 0.1802 -1.0000 -1.0000 1822797 1582078731.40 151.5098 59.9981 32.0000 1.9949 1.9996 419.2063 420.4121 0.1802 -1.0000 -1.0000 1822860 1582078731.50 151.5596 59.9981 32.0000 1.9957 2.0004 419.2067 420.4112 0.1801 -1.0000 -1.0000 1822954 1582078731.60 151.5596 59.9981 32.0000 1.9947 1.9994 419.3356 420.5406 0.1802 -1.0000 -1.0000 1823016 1582078731.70 151.5596 59.9981 32.0000 1.9945 1.9992 419.2429 420.4486 0.1802 -1.0000 -1.0000 1823079 1582078731.80 151.5596 59.9981 32.0000 1.9951 1.9999 419.1688 420.3729 0.1800 -1.0000 -1.0000 1823157 1582078731.90 151.5596 59.9981 32.0000 1.9946 1.9993 419.2144 420.4189 0.1802 -1.0000 -1.0000 1823219 1582078732.00 151.4961 59.9981 32.0000 1.9942 1.9989 419.2796 420.4845 0.1802 -1.0000 -1.0000 1823282 1582078732.10 151.4931 59.9981 32.0000 1.9937 1.9985 419.3221 420.5275 0.1802 -1.0000 -1.0000 1823360 1582078732.20 151.4931 59.9981 32.0000 1.9953 2.0000 419.2116 420.4169 0.1803 -1.0000 -1.0000 1823422 1582078732.30 151.4931 59.9981 32.0000 1.9956 2.0003 419.1803 420.3869 0.1804 -1.0000 -1.0000 1823485 1582078732.40 151.4931 59.9981 32.0000 1.9948 1.9995 419.1307 420.3353 0.1801 -1.0000 -1.0000 1823547 1582078732.50 151.4931 59.9981 32.0000 1.9950 1.9997 419.3334 420.5390 0.1803 -1.0000 -1.0000 1823985 1582078732.60 151.4931 59.9981 32.0000 1.9943 1.9990 419.3261 420.5323 0.1803 -1.0000 -1.0000 1824063 1582078732.70 151.4931 59.9981 32.0000 1.9951 1.9998 419.1190 420.3229 0.1800 -1.0000 -1.0000 1824125 1582078732.80 151.4931 59.9981 32.0000 1.9955 2.0002 419.0992 420.3036 0.1803 -1.0000 -1.0000 1824188 1582078732.90 151.4931 59.9981 32.0000 1.9952 2.0000 419.1810 420.3855 0.1801 -1.0000 -1.0000 1824250 1582078733.00 151.4931 59.9981 32.0000 1.9951 1.9998 419.2580 420.4642 0.1804 -1.0000 -1.0000 1824313 1582078733.10 151.4024 59.9981 32.0000 1.9956 2.0003 419.1724 420.3783 0.1802 -1.0000 -1.0000 1824391 1582078733.20 151.4024 59.9981 32.0000 1.9950 1.9997 419.0890 420.2931 0.1801 -1.0000 -1.0000 1824454 1582078733.30 151.4024 59.9981 32.0000 1.9953 2.0000 419.0845 420.2886 0.1801 -1.0000 -1.0000 1824532 1582078733.40 151.4024 59.9981 32.0000 1.9952 1.9999 419.3088 420.5141 0.1802 -1.0000 -1.0000 1824594 1582078733.50 151.4024 59.9981 32.0000 1.9941 1.9988 419.3332 420.5393 0.1803 -1.0000 -1.0000 1824657 1582078733.60 151.4024 59.9981 32.0000 1.9948 1.9995 419.2951 420.4996 0.1800 -1.0000 -1.0000 1824719 1582078733.70 151.4024 59.9981 32.0000 1.9957 2.0004 419.0946 420.2977 0.1800 -1.0000 -1.0000 1824797 1582078733.80 151.5611 59.9981 32.0000 1.9940 1.9987 419.1428 420.3463 0.1800 -1.0000 -1.0000 1824860 1582078733.90 151.5611 59.9981 32.0000 1.9949 1.9996 419.2465 420.4488 0.1799 -1.0000 -1.0000 1824922 1582078734.00 151.5611 59.9981 32.0000 1.9941 1.9988 419.3452 420.5502 0.1801 -1.0000 -1.0000 1824985 1582078734.10 151.5611 59.9981 32.0000 1.9946 1.9993 419.3251 420.5281 0.1798 -1.0000 -1.0000 1825344 1582078734.20 151.5611 59.9981 32.0000 1.9953 2.0000 419.0553 420.2595 0.1802 -1.0000 -1.0000 1825407 1582078734.30 151.5611 59.9981 32.0000 1.9956 2.0003 419.1639 420.3681 0.1800 -1.0000 -1.0000 1825469 1582078734.40 151.5611 59.9981 32.0000 1.9947 1.9994 419.2428 420.4453 0.1798 -1.0000 -1.0000 1825547 1582078734.50 151.5611 59.9981 32.0000 1.9947 1.9994 419.3450 420.5482 0.1799 -1.0000 -1.0000 1825610 1582078734.60 151.5611 59.9981 32.0000 1.9953 2.0000 419.2474 420.4520 0.1801 -1.0000 -1.0000 1826500 1582078734.70 151.5611 59.9981 32.0000 1.9951 1.9998 419.0979 420.3013 0.1799 -1.0000 -1.0000 1826563 1582078734.80 151.5608 59.9980 32.0000 1.9955 2.0002 419.0527 420.2560 0.1799 -1.0000 -1.0000 1826625 1582078734.90 151.5573 59.9975 32.0000 1.9954 2.0001 419.2816 420.4844 0.1798 -1.0000 -1.0000 1826688 1582078735.00 151.5573 59.9975 32.0000 1.9947 1.9994 419.3761 420.5793 0.1798 -1.0000 -1.0000 1826750 1582078735.10 151.5573 59.9975 32.0000 1.9949 1.9996 419.2117 420.4143 0.1798 -1.0000 -1.0000 1826829 1582078735.20 151.5573 59.9975 32.0000 1.9953 2.0000 419.1073 420.3094 0.1798 -1.0000 -1.0000 1826907 1582078735.30 151.5573 59.9975 32.0000 1.9956 2.0003 419.1557 420.3584 0.1799 -1.0000 -1.0000 1826969 1582078735.40 151.5599 59.9975 32.0000 1.9946 1.9994 419.3371 420.5412 0.1801 -1.0000 -1.0000 1827032 1582078735.50 151.5599 59.9975 32.0000 1.9944 1.9991 419.3123 420.5168 0.1800 -1.0000 -1.0000 1827094 1582078735.60 151.5599 59.9975 32.0000 1.9958 2.0005 419.0712 420.2736 0.1798 -1.0000 -1.0000 1827157 1582078735.70 151.5599 59.9975 32.0000 1.9951 1.9998 419.0728 420.2742 0.1797 -1.0000 -1.0000 1827219 1582078735.80 151.5599 59.9975 32.0000 1.9949 1.9996 419.0588 420.2613 0.1799 -1.0000 -1.0000 1827297 1582078735.90 151.5599 59.9975 32.0000 1.9942 1.9989 419.2894 420.4923 0.1798 -1.0000 -1.0000 1827360 1582078736.00 151.4458 59.9975 32.0000 1.9944 1.9992 419.2900 420.4934 0.1800 -1.0000 -1.0000 1827422 1582078736.10 151.4458 59.9975 32.0000 1.9950 1.9997 419.1289 420.3326 0.1800 -1.0000 -1.0000 1827485 1582078736.20 151.4458 59.9975 32.0000 1.9956 2.0003 419.0298 420.2317 0.1798 -1.0000 -1.0000 1827563 1582078736.30 151.4458 59.9975 32.0000 1.9949 1.9997 419.1487 420.3502 0.1797 -1.0000 -1.0000 1827625 1582078736.40 151.4458 59.9975 32.0000 1.9945 1.9992 419.4139 420.6189 0.1802 -1.0000 -1.0000 1827688 1582078736.50 151.4458 59.9975 32.0000 1.9956 2.0003 419.1156 420.3206 0.1802 -1.0000 -1.0000 1827750 1582078736.60 151.4458 59.9975 32.0000 1.9955 2.0002 419.2046 420.4080 0.1799 -1.0000 -1.0000 1827938 1582078736.70 151.4458 59.9975 32.0000 1.9952 1.9999 419.2441 420.4481 0.1800 -1.0000 -1.0000 1828000 1582078736.80 151.4458 59.9975 32.0000 1.9947 1.9994 419.3192 420.5217 0.1798 -1.0000 -1.0000 1828063 1582078736.90 151.4458 59.9975 32.0000 1.9953 2.0000 419.1823 420.3841 0.1796 -1.0000 -1.0000 1828141 1582078737.00 151.4458 59.9975 32.0000 1.9956 2.0003 419.0947 420.2964 0.1798 -1.0000 -1.0000 1828204 1582078737.10 151.4513 59.9975 32.0000 1.9955 2.0002 419.0939 420.2959 0.1798 -1.0000 -1.0000 1829219 1582078737.20 151.4883 59.9975 32.0000 1.9935 1.9982 419.2831 420.4859 0.1799 -1.0000 -1.0000 1829297 1582078737.30 151.4883 59.9975 32.0000 1.9953 2.0001 419.3304 420.5330 0.1797 -1.0000 -1.0000 1829344 1582078737.40 151.4883 59.9975 32.0000 1.9960 2.0007 419.1944 420.3959 0.1797 -1.0000 -1.0000 1829407 1582078737.50 151.4883 59.9975 32.0000 1.9966 2.0013 419.1062 420.3082 0.1798 -1.0000 -1.0000 1829485 1582078737.60 151.4883 59.9975 32.0000 1.9953 2.0000 419.2578 420.4604 0.1799 -1.0000 -1.0000 1829547 1582078737.70 151.5295 59.9975 32.0000 1.9942 1.9989 419.3697 420.5744 0.1801 -1.0000 -1.0000 1829610 1582078737.80 151.5295 59.9975 32.0000 1.9951 1.9998 419.1988 420.4028 0.1801 -1.0000 -1.0000 1829688 1582078737.90 151.5295 59.9975 32.0000 1.9959 2.0006 419.0735 420.2773 0.1801 -1.0000 -1.0000 1829750 1582078738.00 151.5295 59.9975 32.0000 1.9949 1.9996 419.1001 420.3023 0.1798 -1.0000 -1.0000 1829813 1582078738.10 151.5295 59.9975 32.0000 1.9950 1.9998 419.3020 420.5047 0.1798 -1.0000 -1.0000 1829891 1582078738.20 151.5295 59.9975 32.0000 1.9943 1.9990 419.3161 420.5194 0.1799 -1.0000 -1.0000 1829954 1582078738.30 151.5395 59.9975 32.0000 1.9950 1.9997 419.2960 420.4989 0.1798 -1.0000 -1.0000 1830016 1582078738.40 151.5395 59.9975 32.0000 1.9955 2.0002 419.1402 420.3432 0.1799 -1.0000 -1.0000 1830079 1582078738.50 151.5395 59.9975 32.0000 1.9950 1.9997 419.2560 420.4583 0.1797 -1.0000 -1.0000 1830141 1582078738.60 151.5395 59.9975 32.0000 1.9943 1.9990 419.2925 420.4944 0.1798 -1.0000 -1.0000 1830219 1582078738.70 151.5395 59.9975 32.0000 1.9946 1.9993 419.2393 420.4431 0.1800 -1.0000 -1.0000 1830282 1582078738.80 151.4818 59.9975 32.0000 1.9951 1.9999 419.0437 420.2459 0.1799 -1.0000 -1.0000 1830344 1582078738.90 151.4818 59.9975 32.0000 1.9948 1.9995 419.1684 420.3707 0.1798 -1.0000 -1.0000 1830422 1582078739.00 151.4818 59.9975 32.0000 1.9943 1.9990 419.2217 420.4244 0.1799 -1.0000 -1.0000 1830485 1582078739.10 151.4818 59.9975 32.0000 1.9951 1.9998 419.2477 420.4509 0.1801 -1.0000 -1.0000 1830547 1582078739.20 151.4818 59.9975 32.0000 1.9957 2.0004 419.0789 420.2839 0.1801 -1.0000 -1.0000 1830610 1582078739.30 151.4818 59.9975 32.0000 1.9955 2.0002 419.1161 420.3181 0.1797 -1.0000 -1.0000 1830672 1582078739.40 151.4818 59.9975 32.0000 1.9950 1.9997 419.1954 420.3991 0.1800 -1.0000 -1.0000 1830735 1582078739.50 151.4818 59.9975 32.0000 1.9944 1.9991 419.2596 420.4639 0.1801 -1.0000 -1.0000 1830813 1582078739.60 151.4818 59.9975 32.0000 1.9955 2.0003 419.1346 420.3377 0.1799 -1.0000 -1.0000 1830875 1582078739.70 151.4818 59.9975 32.0000 1.9953 2.0000 419.1270 420.3287 0.1798 -1.0000 -1.0000 1830969 1582078739.80 151.4818 59.9975 32.0000 1.9948 1.9995 419.1239 420.3262 0.1798 -1.0000 -1.0000 1831047 1582078739.90 151.4818 59.9975 32.0000 1.9952 1.9999 419.1774 420.3804 0.1800 -1.0000 -1.0000 1831110 1582078740.00 151.4418 59.9967 32.0000 1.9944 1.9991 419.0815 420.2852 0.1801 -1.0000 -1.0000 1831172 1582078740.10 151.4418 59.9967 32.0000 1.9957 2.0004 419.1904 420.3940 0.1799 -1.0000 -1.0000 1831250 1582078740.20 151.4418 59.9967 32.0000 1.9952 1.9999 419.1089 420.3104 0.1796 -1.0000 -1.0000 1831485 1582078740.30 151.4418 59.9967 32.0000 1.9942 1.9989 419.3221 420.5243 0.1798 -1.0000 -1.0000 1831547 1582078740.40 151.4418 59.9967 32.0000 1.9943 1.9991 419.3025 420.5051 0.1798 -1.0000 -1.0000 1831625 1582078740.50 151.4418 59.9967 32.0000 1.9951 1.9998 419.1365 420.3403 0.1800 -1.0000 -1.0000 1831688 1582078740.60 151.4418 59.9967 32.0000 1.9954 2.0001 419.0018 420.2047 0.1800 -1.0000 -1.0000 1831750 1582078740.70 151.4418 59.9967 32.0000 1.9951 1.9999 419.2068 420.4094 0.1798 -1.0000 -1.0000 1832735 1582078740.80 151.4418 59.9967 32.0000 1.9953 2.0000 419.3080 420.5119 0.1801 -1.0000 -1.0000 1832797 1582078740.90 151.4418 59.9967 32.0000 1.9951 1.9998 419.3006 420.5053 0.1801 -1.0000 -1.0000 1832875 1582078741.00 151.4418 59.9967 32.0000 1.9957 2.0004 419.1968 420.4004 0.1800 -1.0000 -1.0000 1832938 1582078741.10 151.4418 59.9967 32.0000 1.9955 2.0002 419.3333 420.5386 0.1801 -1.0000 -1.0000 1833000 1582078741.20 151.4438 59.9967 32.0000 1.9952 1.9999 419.3348 420.5381 0.1799 -1.0000 -1.0000 1833079 1582078741.30 151.4485 59.9967 32.0000 1.9954 2.0001 419.3436 420.5469 0.1799 -1.0000 -1.0000 1833141 1582078741.40 151.4485 59.9967 32.0000 1.9952 1.9999 419.2481 420.4517 0.1800 -1.0000 -1.0000 1833203 1582078741.50 151.4485 59.9967 32.0000 1.9959 2.0006 419.1590 420.3623 0.1799 -1.0000 -1.0000 1833266 1582078741.60 151.4485 59.9967 32.0000 1.9949 1.9996 419.2448 420.4472 0.1797 -1.0000 -1.0000 1833344 1582078741.70 151.4485 59.9967 32.0000 1.9951 1.9998 419.4534 420.6565 0.1798 -1.0000 -1.0000 1833391 1582078741.80 151.4439 59.9967 32.0000 1.9949 1.9996 419.3381 420.5412 0.1799 -1.0000 -1.0000 1833469 1582078741.90 151.4439 59.9967 32.0000 1.9955 2.0002 419.1310 420.3346 0.1800 -1.0000 -1.0000 1833532 1582078742.00 151.4439 59.9967 32.0000 1.9956 2.0003 419.0016 420.2055 0.1801 -1.0000 -1.0000 1833594 1582078742.10 151.4439 59.9967 32.0000 1.9948 1.9995 419.3556 420.5590 0.1799 -1.0000 -1.0000 1833672 1582078742.20 151.4439 59.9967 32.0000 1.9948 1.9995 419.2703 420.4740 0.1800 -1.0000 -1.0000 1833735 1582078742.30 151.4604 59.9967 32.0000 1.9965 2.0012 419.1106 420.3138 0.1799 -1.0000 -1.0000 1833797 1582078742.40 151.5263 59.9967 32.0000 1.9957 2.0004 419.1575 420.3594 0.1798 -1.0000 -1.0000 1833875 1582078742.50 151.5263 59.9967 32.0000 1.9951 1.9998 419.3332 420.5363 0.1798 -1.0000 -1.0000 1833938 1582078742.60 151.5263 59.9967 32.0000 1.9944 1.9991 419.4025 420.6063 0.1800 -1.0000 -1.0000 1834000 1582078742.70 151.5263 59.9967 32.0000 1.9954 2.0001 419.3179 420.5215 0.1799 -1.0000 -1.0000 1834063 1582078742.80 151.5263 59.9967 32.0000 1.9955 2.0003 419.1526 420.3549 0.1798 -1.0000 -1.0000 1834516 1582078742.90 151.5263 59.9967 32.0000 1.9948 1.9995 419.1816 420.3832 0.1797 -1.0000 -1.0000 1834594 1582078743.00 151.5263 59.9967 32.0000 1.9948 1.9995 419.3985 420.6011 0.1798 -1.0000 -1.0000 1834657 1582078743.10 151.5263 59.9967 32.0000 1.9953 2.0001 419.4315 420.6356 0.1800 -1.0000 -1.0000 1834719 1582078743.20 151.5263 59.9967 32.0000 1.9955 2.0003 419.2463 420.4491 0.1798 -1.0000 -1.0000 1834797 1582078743.30 151.5263 59.9967 32.0000 1.9950 1.9997 419.1455 420.3477 0.1799 -1.0000 -1.0000 1834860 1582078743.40 151.5186 59.9967 32.0000 1.9942 1.9990 419.3587 420.5631 0.1800 -1.0000 -1.0000 1834922 1582078743.50 151.5017 59.9967 32.0000 1.9938 1.9985 419.3479 420.5515 0.1798 -1.0000 -1.0000 1835000 1582078743.60 151.5017 59.9967 32.0000 1.9948 1.9995 419.3718 420.5741 0.1798 -1.0000 -1.0000 1835063 1582078743.70 151.5017 59.9967 32.0000 1.9951 1.9998 419.2222 420.4249 0.1798 -1.0000 -1.0000 1835126 1582078743.80 151.5017 59.9967 32.0000 1.9950 1.9997 419.1244 420.3261 0.1797 -1.0000 -1.0000 1835235 1582078743.90 151.5017 59.9967 32.0000 1.9943 1.9990 419.2592 420.4616 0.1798 -1.0000 -1.0000 1835297 1582078744.00 151.5017 59.9967 32.0000 1.9940 1.9987 419.2857 420.4893 0.1799 -1.0000 -1.0000 1835360 1582078744.10 151.3996 59.9973 32.0000 1.9957 2.0004 419.3011 420.5036 0.1798 -1.0000 -1.0000 1835438 1582078744.20 151.3996 59.9973 32.0000 1.9960 2.0007 419.1960 420.3980 0.1797 -1.0000 -1.0000 1835500 1582078744.30 151.3996 59.9973 32.0000 1.9943 1.9990 419.2978 420.5011 0.1800 -1.0000 -1.0000 1835563 1582078744.40 151.3996 59.9973 32.0000 1.9942 1.9989 419.3978 420.6029 0.1801 -1.0000 -1.0000 1835750 1582078744.50 151.3996 59.9973 32.0000 1.9942 1.9989 419.3343 420.5386 0.1800 -1.0000 -1.0000 1835813 1582078744.60 151.3996 59.9973 32.0000 1.9946 1.9993 419.2136 420.4160 0.1797 -1.0000 -1.0000 1835875 1582078744.70 151.3996 59.9973 32.0000 1.9943 1.9991 419.2309 420.4330 0.1798 -1.0000 -1.0000 1835938 1582078744.80 151.3996 59.9973 32.0000 1.9946 1.9993 419.4620 420.6657 0.1798 -1.0000 -1.0000 1836016 1582078744.90 151.3996 59.9973 32.0000 1.9952 1.9999 419.2938 420.4964 0.1798 -1.0000 -1.0000 1836297 1582078745.00 151.3996 59.9973 32.0000 1.9955 2.0002 419.1908 420.3933 0.1798 -1.0000 -1.0000 1836360 1582078745.10 151.3996 59.9973 32.0000 1.9953 2.0000 419.1167 420.3201 0.1800 -1.0000 -1.0000 1836422 1582078745.20 151.4754 59.9973 32.0000 1.9943 1.9990 419.3552 420.5591 0.1800 -1.0000 -1.0000 1836485 1582078745.30 151.4754 59.9973 32.0000 1.9937 1.9984 419.4182 420.6218 0.1798 -1.0000 -1.0000 1836547 1582078745.40 151.4754 59.9973 32.0000 1.9947 1.9994 419.3347 420.5382 0.1799 -1.0000 -1.0000 1836719 1582078745.50 151.4754 59.9973 32.0000 1.9956 2.0003 419.1877 420.3898 0.1797 -1.0000 -1.0000 1836797 1582078745.60 151.4754 59.9973 32.0000 1.9958 2.0006 419.2417 420.4443 0.1799 -1.0000 -1.0000 1836860 1582078745.70 151.4754 59.9973 32.0000 1.9953 2.0000 419.3922 420.5950 0.1798 -1.0000 -1.0000 1836922 1582078745.80 151.4760 59.9973 32.0000 1.9945 1.9992 419.4000 420.6039 0.1799 -1.0000 -1.0000 1837000 1582078745.90 151.4760 59.9973 32.0000 1.9948 1.9995 419.2838 420.4862 0.1798 -1.0000 -1.0000 1837235 1582078746.00 151.4760 59.9973 32.0000 1.9949 1.9996 419.0692 420.2715 0.1798 -1.0000 -1.0000 1837297 1582078746.10 151.4760 59.9973 32.0000 1.9953 2.0000 419.2030 420.4055 0.1799 -1.0000 -1.0000 1837375 1582078746.20 151.4760 59.9973 32.0000 1.9939 1.9986 419.3293 420.5317 0.1797 -1.0000 -1.0000 1837438 1582078746.30 151.4981 59.9973 32.0000 1.9946 1.9993 419.3769 420.5803 0.1799 -1.0000 -1.0000 1837500 1582078746.40 151.4981 59.9973 32.0000 1.9941 1.9988 419.2917 420.4942 0.1797 -1.0000 -1.0000 1837735 1582078746.50 151.4981 59.9973 32.0000 1.9955 2.0002 419.1537 420.3556 0.1798 -1.0000 -1.0000 1837797 1582078746.60 151.4981 59.9973 32.0000 1.9955 2.0002 419.1283 420.3308 0.1798 -1.0000 -1.0000 1837860 1582078746.70 151.4981 59.9973 32.0000 1.9956 2.0003 419.2053 420.4077 0.1798 -1.0000 -1.0000 1837922 1582078746.80 151.4981 59.9973 32.0000 1.9952 1.9999 419.2875 420.4907 0.1799 -1.0000 -1.0000 1838000 1582078746.90 151.5043 59.9973 32.0000 1.9952 1.9999 419.2702 420.4732 0.1799 -1.0000 -1.0000 1838250 1582078747.00 151.5141 59.9973 32.0000 1.9952 1.9999 419.0665 420.2692 0.1798 -1.0000 -1.0000 1838313 1582078747.10 151.5141 59.9973 32.0000 1.9948 1.9996 419.2407 420.4434 0.1799 -1.0000 -1.0000 1838375 1582078747.20 151.5141 59.9973 32.0000 1.9943 1.9990 419.3729 420.5762 0.1798 -1.0000 -1.0000 1838438 1582078747.30 151.5141 59.9973 32.0000 1.9949 1.9996 419.2897 420.4931 0.1799 -1.0000 -1.0000 1838500 1582078747.40 151.5141 59.9973 32.0000 1.9957 2.0004 419.1234 420.3271 0.1800 -1.0000 -1.0000 1838688 1582078747.50 151.5367 59.9973 32.0000 1.9952 2.0000 419.0843 420.2883 0.1801 -1.0000 -1.0000 1838750 1582078747.60 151.5367 59.9973 32.0000 1.9950 1.9997 419.3095 420.5127 0.1799 -1.0000 -1.0000 1838813 1582078747.70 151.5367 59.9973 32.0000 1.9944 1.9991 419.3349 420.5387 0.1800 -1.0000 -1.0000 1838875 1582078747.80 151.5367 59.9973 32.0000 1.9950 1.9997 419.3367 420.5400 0.1798 -1.0000 -1.0000 1838954 1582078747.90 151.5367 59.9973 32.0000 1.9951 1.9998 419.2138 420.4167 0.1799 -1.0000 -1.0000 1839235 1582078748.00 151.4927 59.9973 32.0000 1.9942 1.9989 419.3335 420.5379 0.1800 -1.0000 -1.0000 1839297 1582078748.10 151.4385 59.9973 32.0000 1.9947 1.9994 419.3630 420.5664 0.1799 -1.0000 -1.0000 1839375 1582078748.20 151.4385 59.9973 32.0000 1.9947 1.9994 419.3247 420.5276 0.1798 -1.0000 -1.0000 1839438 1582078748.30 151.4385 59.9973 32.0000 1.9950 1.9997 419.1265 420.3292 0.1799 -1.0000 -1.0000 1839485 1582078748.40 151.4385 59.9973 32.0000 1.9949 1.9996 419.1463 420.3494 0.1800 -1.0000 -1.0000 1839563 1582078748.50 151.4385 59.9973 32.0000 1.9951 1.9998 419.2427 420.4471 0.1801 -1.0000 -1.0000 1839625 1582078748.60 151.4402 59.9973 32.0000 1.9947 1.9994 419.3389 420.5426 0.1799 -1.0000 -1.0000 1839703 1582078748.70 151.4402 59.9973 32.0000 1.9943 1.9990 419.3048 420.5081 0.1800 -1.0000 -1.0000 1839766 1582078748.80 151.4402 59.9973 32.0000 1.9954 2.0001 419.2012 420.4042 0.1799 -1.0000 -1.0000 1839829 1582078748.90 151.4402 59.9973 32.0000 1.9958 2.0006 419.1405 420.3431 0.1799 -1.0000 -1.0000 1840016 1582078749.00 151.4402 59.9973 32.0000 1.9953 2.0000 419.1801 420.3827 0.1798 -1.0000 -1.0000 1840079 1582078749.10 151.4402 59.9973 32.0000 1.9948 1.9995 419.1956 420.3993 0.1801 -1.0000 -1.0000 1840141 1582078749.20 151.4402 59.9973 32.0000 1.9953 2.0000 419.1531 420.3590 0.1804 -1.0000 -1.0000 1840203 1582078749.30 151.4402 59.9973 32.0000 1.9951 1.9998 419.2231 420.4288 0.1803 -1.0000 -1.0000 1840266 1582078749.40 151.4402 59.9973 32.0000 1.9949 1.9996 419.2608 420.4660 0.1802 -1.0000 -1.0000 1840329 1582078749.50 151.4402 59.9973 32.0000 1.9943 1.9990 419.3400 420.5441 0.1800 -1.0000 -1.0000 1840469 1582078749.60 151.4324 59.9973 32.0000 1.9956 2.0003 419.3088 420.5130 0.1801 -1.0000 -1.0000 1840532 1582078749.70 151.3900 59.9973 32.0000 1.9955 2.0002 419.1860 420.3899 0.1800 -1.0000 -1.0000 1840594 1582078749.80 151.4409 59.9976 32.0000 1.9953 2.0000 419.1392 420.3433 0.1801 -1.0000 -1.0000 1840672 1582078749.90 151.4409 59.9976 32.0000 1.9953 2.0000 419.1520 420.3566 0.1801 -1.0000 -1.0000 1840735 1582078750.00 151.4409 59.9976 32.0000 1.9946 1.9994 419.2700 420.4741 0.1800 -1.0000 -1.0000 1840985 1582078750.10 151.4409 59.9976 32.0000 1.9950 1.9997 419.3498 420.5548 0.1802 -1.0000 -1.0000 1841063 1582078750.20 151.5249 59.9976 32.0000 1.9945 1.9992 419.2661 420.4719 0.1803 -1.0000 -1.0000 1841125 1582078750.30 151.5249 59.9976 32.0000 1.9956 2.0003 419.0833 420.2880 0.1801 -1.0000 -1.0000 1841188 1582078750.40 151.5249 59.9976 32.0000 1.9945 1.9992 419.1751 420.3782 0.1799 -1.0000 -1.0000 1841250 1582078750.50 151.5249 59.9976 32.0000 1.9948 1.9995 419.3468 420.5511 0.1800 -1.0000 -1.0000 1841735 1582078750.60 151.5249 59.9976 32.0000 1.9945 1.9992 419.3539 420.5575 0.1800 -1.0000 -1.0000 1841813 1582078750.70 151.5251 59.9976 32.0000 1.9951 1.9998 419.1244 420.3273 0.1798 -1.0000 -1.0000 1841875 1582078750.80 151.5252 59.9976 32.0000 1.9961 2.0008 419.1419 420.3451 0.1799 -1.0000 -1.0000 1841938 1582078750.90 151.5252 59.9976 32.0000 1.9945 1.9992 419.2889 420.4908 0.1798 -1.0000 -1.0000 1842000 1582078751.00 151.5252 59.9976 32.0000 1.9935 1.9982 419.3223 420.5267 0.1802 -1.0000 -1.0000 1842204 1582078751.10 151.5252 59.9976 32.0000 1.9948 1.9996 419.2212 420.4246 0.1799 -1.0000 -1.0000 1842266 1582078751.20 151.5252 59.9976 32.0000 1.9960 2.0007 419.0724 420.2744 0.1798 -1.0000 -1.0000 1842344 1582078751.30 151.5788 59.9976 32.0000 1.9955 2.0002 419.2242 420.4270 0.1799 -1.0000 -1.0000 1842407 1582078751.40 151.5788 59.9976 32.0000 1.9945 1.9992 419.3119 420.5168 0.1802 -1.0000 -1.0000 1842469 1582078751.50 151.5788 59.9976 32.0000 1.9952 1.9999 419.2049 420.4084 0.1799 -1.0000 -1.0000 1842703 1582078751.60 151.5788 59.9976 32.0000 1.9955 2.0002 419.1326 420.3354 0.1799 -1.0000 -1.0000 1842766 1582078751.70 151.5788 59.9976 32.0000 1.9952 1.9999 419.1286 420.3327 0.1802 -1.0000 -1.0000 1842829 1582078751.80 151.5788 59.9976 32.0000 1.9941 1.9988 419.2714 420.4738 0.1798 -1.0000 -1.0000 1842907 1582078751.90 151.5788 59.9976 32.0000 1.9945 1.9992 419.2639 420.4673 0.1799 -1.0000 -1.0000 1842969 1582078752.00 151.5238 59.9976 32.0000 1.9948 1.9995 419.2779 420.4804 0.1798 -1.0000 -1.0000 1843188 1582078752.10 151.5238 59.9976 32.0000 1.9947 1.9994 419.2012 420.4046 0.1799 -1.0000 -1.0000 1843266 1582078752.20 151.5238 59.9976 32.0000 1.9952 2.0000 419.1347 420.3385 0.1801 -1.0000 -1.0000 1843329 1582078752.30 151.5238 59.9976 32.0000 1.9947 1.9994 419.1367 420.3423 0.1803 -1.0000 -1.0000 1843391 1582078752.40 151.5238 59.9976 32.0000 1.9946 1.9993 419.2872 420.4943 0.1805 -1.0000 -1.0000 1843469 1582078752.50 151.5031 59.9976 32.0000 1.9948 1.9995 419.3095 420.5167 0.1805 -1.0000 -1.0000 1844219 1582078752.60 151.5031 59.9976 32.0000 1.9954 2.0001 419.0981 420.3042 0.1803 -1.0000 -1.0000 1844297 1582078752.70 151.5031 59.9976 32.0000 1.9951 1.9998 419.1659 420.3691 0.1799 -1.0000 -1.0000 1844360 1582078752.80 151.5031 59.9976 32.0000 1.9941 1.9988 419.3012 420.5058 0.1801 -1.0000 -1.0000 1844422 1582078752.90 151.5031 59.9976 32.0000 1.9947 1.9994 419.2554 420.4595 0.1799 -1.0000 -1.0000 1844485 1582078753.00 151.4648 59.9976 32.0000 1.9955 2.0002 419.1625 420.3652 0.1799 -1.0000 -1.0000 1844547 1582078753.10 151.4638 59.9976 32.0000 1.9954 2.0001 419.0702 420.2728 0.1800 -1.0000 -1.0000 1844610 1582078753.20 151.4638 59.9976 32.0000 1.9950 1.9997 419.2257 420.4305 0.1802 -1.0000 -1.0000 1844688 1582078753.30 151.4638 59.9976 32.0000 1.9945 1.9992 419.3067 420.5117 0.1801 -1.0000 -1.0000 1844750 1582078753.40 151.4638 59.9976 32.0000 1.9953 2.0000 419.2546 420.4603 0.1803 -1.0000 -1.0000 1844813 1582078753.50 151.4638 59.9976 32.0000 1.9953 2.0000 419.1396 420.3441 0.1801 -1.0000 -1.0000 1844891 1582078753.60 151.4638 59.9976 32.0000 1.9953 2.0000 419.1296 420.3323 0.1798 -1.0000 -1.0000 1844954 1582078753.70 151.4638 59.9976 32.0000 1.9957 2.0004 419.3428 420.5458 0.1799 -1.0000 -1.0000 1845016 1582078753.80 151.4638 59.9976 32.0000 1.9957 2.0004 419.3137 420.5180 0.1800 -1.0000 -1.0000 1845079 1582078753.90 151.4638 59.9976 32.0000 1.9949 1.9996 419.2377 420.4410 0.1799 -1.0000 -1.0000 1845141 1582078754.00 151.4638 59.9976 32.0000 1.9956 2.0003 419.0978 420.3010 0.1800 -1.0000 -1.0000 1845204 1582078754.10 151.4638 59.9976 32.0000 1.9953 2.0000 419.1480 420.3509 0.1800 -1.0000 -1.0000 1845891 1582078754.20 151.4416 59.9976 32.0000 1.9955 2.0002 419.3133 420.5182 0.1801 -1.0000 -1.0000 1845954 1582078754.30 151.4400 59.9976 32.0000 1.9951 1.9998 419.3523 420.5570 0.1801 -1.0000 -1.0000 1846016 1582078754.40 151.4400 59.9976 32.0000 1.9956 2.0004 419.2591 420.4650 0.1802 -1.0000 -1.0000 1846094 1582078754.50 151.4400 59.9976 32.0000 1.9959 2.0006 419.1123 420.3160 0.1800 -1.0000 -1.0000 1846157 1582078754.60 151.4400 59.9976 32.0000 1.9952 1.9999 419.2122 420.4176 0.1803 -1.0000 -1.0000 1846235 1582078754.70 151.4400 59.9976 32.0000 1.9942 1.9989 419.2325 420.4380 0.1802 -1.0000 -1.0000 1846297 1582078754.80 151.4443 59.9975 32.0000 1.9947 1.9994 419.1891 420.3941 0.1802 -1.0000 -1.0000 1846360 1582078754.90 151.5146 59.9972 32.0000 1.9964 2.0011 419.0883 420.2930 0.1802 -1.0000 -1.0000 1846422 1582078755.00 151.5146 59.9972 32.0000 1.9957 2.0005 419.1443 420.3491 0.1802 -1.0000 -1.0000 1846485 1582078755.10 151.5146 59.9972 32.0000 1.9960 2.0007 419.1269 420.3309 0.1800 -1.0000 -1.0000 1846547 1582078755.20 151.5146 59.9972 32.0000 1.9949 1.9996 419.3195 420.5240 0.1801 -1.0000 -1.0000 1846625 1582078755.30 151.5146 59.9972 32.0000 1.9949 1.9996 419.2855 420.4899 0.1801 -1.0000 -1.0000 1846688 1582078755.40 151.5459 59.9972 32.0000 1.9957 2.0004 419.1788 420.3829 0.1801 -1.0000 -1.0000 1846750 1582078755.50 151.5514 59.9972 32.0000 1.9956 2.0003 419.0919 420.2949 0.1798 -1.0000 -1.0000 1846829 1582078755.60 151.5514 59.9972 32.0000 1.9948 1.9995 419.2671 420.4697 0.1798 -1.0000 -1.0000 1846891 1582078755.70 151.5514 59.9972 32.0000 1.9947 1.9995 419.3460 420.5501 0.1799 -1.0000 -1.0000 1846954 1582078755.80 151.5514 59.9972 32.0000 1.9950 1.9997 419.2387 420.4416 0.1799 -1.0000 -1.0000 1847016 1582078755.90 151.5514 59.9972 32.0000 1.9948 1.9995 419.1889 420.3918 0.1799 -1.0000 -1.0000 1847079 1582078756.00 151.5514 59.9972 32.0000 1.9946 1.9993 419.1693 420.3731 0.1801 -1.0000 -1.0000 1847141 1582078756.10 151.4514 59.9972 32.0000 1.9945 1.9992 419.3422 420.5472 0.1801 -1.0000 -1.0000 1847688 1582078756.20 151.4514 59.9972 32.0000 1.9948 1.9995 419.3740 420.5781 0.1800 -1.0000 -1.0000 1847750 1582078756.30 151.4514 59.9972 32.0000 1.9954 2.0001 419.0504 420.2528 0.1799 -1.0000 -1.0000 1847813 1582078756.40 151.4514 59.9972 32.0000 1.9956 2.0003 419.0597 420.2627 0.1801 -1.0000 -1.0000 1847891 1582078756.50 151.4514 59.9972 32.0000 1.9947 1.9994 419.1667 420.3713 0.1802 -1.0000 -1.0000 1847954 1582078756.60 151.5182 59.9972 32.0000 1.9943 1.9990 419.3547 420.5588 0.1801 -1.0000 -1.0000 1848188 1582078756.70 151.5182 59.9972 32.0000 1.9961 2.0009 419.1749 420.3803 0.1803 -1.0000 -1.0000 1848250 1582078756.80 151.5182 59.9972 32.0000 1.9961 2.0008 419.0877 420.2933 0.1803 -1.0000 -1.0000 1848313 1582078756.90 151.5182 59.9972 32.0000 1.9955 2.0002 419.0995 420.3037 0.1801 -1.0000 -1.0000 1848391 1582078757.00 151.5182 59.9972 32.0000 1.9954 2.0001 419.3170 420.5204 0.1799 -1.0000 -1.0000 1848454 1582078757.10 151.5182 59.9972 32.0000 1.9949 1.9996 419.2350 420.4387 0.1800 -1.0000 -1.0000 1848516 1582078757.20 151.4389 59.9972 32.0000 1.9961 2.0008 419.1316 420.3354 0.1801 -1.0000 -1.0000 1848594 1582078757.30 151.4389 59.9972 32.0000 1.9951 1.9998 419.1469 420.3500 0.1799 -1.0000 -1.0000 1848657 1582078757.40 151.4389 59.9972 32.0000 1.9950 1.9997 419.1786 420.3822 0.1801 -1.0000 -1.0000 1848719 1582078757.50 151.4389 59.9972 32.0000 1.9945 1.9992 419.3242 420.5287 0.1800 -1.0000 -1.0000 1848797 1582078757.60 151.4389 59.9972 32.0000 1.9955 2.0002 419.3005 420.5060 0.1803 -1.0000 -1.0000 1848860 1582078757.70 151.4389 59.9972 32.0000 1.9960 2.0007 419.1551 420.3605 0.1802 -1.0000 -1.0000 1848922 1582078757.80 151.4861 59.9972 32.0000 1.9956 2.0003 419.1888 420.3948 0.1804 -1.0000 -1.0000 1849000 1582078757.90 151.4861 59.9972 32.0000 1.9950 1.9997 419.2912 420.4980 0.1804 -1.0000 -1.0000 1849063 1582078758.00 151.4861 59.9972 32.0000 1.9947 1.9994 419.3362 420.5417 0.1802 -1.0000 -1.0000 1849125 1582078758.10 151.4861 59.9972 32.0000 1.9957 2.0005 419.2609 420.4652 0.1801 -1.0000 -1.0000 1849454 1582078758.20 151.4861 59.9972 32.0000 1.9962 2.0009 419.1724 420.3777 0.1802 -1.0000 -1.0000 1849532 1582078758.30 151.5293 59.9972 32.0000 1.9950 1.9997 419.2108 420.4144 0.1799 -1.0000 -1.0000 1849594 1582078758.40 151.5293 59.9972 32.0000 1.9948 1.9995 419.3328 420.5360 0.1799 -1.0000 -1.0000 1849657 1582078758.50 151.5293 59.9972 32.0000 1.9955 2.0002 419.2661 420.4713 0.1803 -1.0000 -1.0000 1849719 1582078758.60 151.5293 59.9972 32.0000 1.9959 2.0006 419.0645 420.2698 0.1802 -1.0000 -1.0000 1849797 1582078758.70 151.5293 59.9972 32.0000 1.9962 2.0009 419.1628 420.3663 0.1799 -1.0000 -1.0000 1849860 1582078758.80 151.5444 59.9972 32.0000 1.9953 2.0000 419.2501 420.4536 0.1800 -1.0000 -1.0000 1849922 1582078758.90 151.5625 59.9972 32.0000 1.9953 2.0000 419.3026 420.5064 0.1800 -1.0000 -1.0000 1850000 1582078759.00 151.5625 59.9972 32.0000 1.9946 1.9993 419.1862 420.3906 0.1801 -1.0000 -1.0000 1850063 1582078759.10 151.5625 59.9972 32.0000 1.9954 2.0001 419.1040 420.3083 0.1801 -1.0000 -1.0000 1850188 1582078759.20 151.5625 59.9972 32.0000 1.9952 1.9999 419.2819 420.4851 0.1800 -1.0000 -1.0000 1850266 1582078759.30 151.5625 59.9972 32.0000 1.9947 1.9994 419.2914 420.4962 0.1802 -1.0000 -1.0000 1850329 1582078759.40 151.5621 59.9972 32.0000 1.9950 1.9997 419.1157 420.3211 0.1803 -1.0000 -1.0000 1850391 1582078759.50 151.5621 59.9972 32.0000 1.9954 2.0001 419.1242 420.3286 0.1801 -1.0000 -1.0000 1850469 1582078759.60 151.5621 59.9972 32.0000 1.9954 2.0001 419.0872 420.2898 0.1799 -1.0000 -1.0000 1850532 1582078759.70 151.5621 59.9972 32.0000 1.9951 1.9998 419.1909 420.3946 0.1801 -1.0000 -1.0000 1850750 1582078759.80 151.5621 59.9972 32.0000 1.9951 1.9998 419.3821 420.5875 0.1802 -1.0000 -1.0000 1850829 1582078759.90 151.5503 59.9977 32.0000 1.9959 2.0006 419.2865 420.4913 0.1802 -1.0000 -1.0000 1850891 1582078760.00 151.5462 59.9979 32.0000 1.9964 2.0011 419.1179 420.3234 0.1803 -1.0000 -1.0000 1850954 1582078760.10 151.5462 59.9979 32.0000 1.9948 1.9995 419.2432 420.4490 0.1803 -1.0000 -1.0000 1851032 1582078760.20 151.5462 59.9979 32.0000 1.9951 1.9998 419.4016 420.6062 0.1800 -1.0000 -1.0000 1851469 1582078760.30 151.5462 59.9979 32.0000 1.9943 1.9990 419.3242 420.5288 0.1801 -1.0000 -1.0000 1851516 1582078760.40 151.5462 59.9979 32.0000 1.9957 2.0004 419.2136 420.4179 0.1801 -1.0000 -1.0000 1851594 1582078760.50 151.5575 59.9979 32.0000 1.9951 1.9998 419.1756 420.3802 0.1802 -1.0000 -1.0000 1851657 1582078760.60 151.5575 59.9979 32.0000 1.9950 1.9997 419.3855 420.5909 0.1801 -1.0000 -1.0000 1851735 1582078760.70 151.5575 59.9979 32.0000 1.9951 1.9998 419.3472 420.5514 0.1801 -1.0000 -1.0000 1851954 1582078760.80 151.5575 59.9979 32.0000 1.9957 2.0005 419.2367 420.4398 0.1799 -1.0000 -1.0000 1852016 1582078760.90 151.5575 59.9979 32.0000 1.9957 2.0004 419.1158 420.3186 0.1799 -1.0000 -1.0000 1852094 1582078761.00 151.4956 59.9979 32.0000 1.9947 1.9994 419.2908 420.4951 0.1801 -1.0000 -1.0000 1852157 1582078761.10 151.4722 59.9979 32.0000 1.9937 1.9984 419.4051 420.6099 0.1800 -1.0000 -1.0000 1852313 1582078761.20 151.4722 59.9979 32.0000 1.9947 1.9994 419.3888 420.5938 0.1800 -1.0000 -1.0000 1852454 1582078761.30 151.4994 59.9979 32.0000 1.9957 2.0004 419.2417 420.4446 0.1799 -1.0000 -1.0000 1852516 1582078761.40 151.4994 59.9979 32.0000 1.9964 2.0012 419.1406 420.3433 0.1799 -1.0000 -1.0000 1852579 1582078761.50 151.4994 59.9979 32.0000 1.9951 1.9999 419.2097 420.4143 0.1801 -1.0000 -1.0000 1852657 1582078761.60 151.5430 59.9979 32.0000 1.9952 1.9999 419.2552 420.4594 0.1801 -1.0000 -1.0000 1852719 1582078761.70 151.5430 59.9979 32.0000 1.9953 2.0000 419.2402 420.4445 0.1800 -1.0000 -1.0000 1852954 1582078761.80 151.5430 59.9979 32.0000 1.9958 2.0005 419.0789 420.2818 0.1799 -1.0000 -1.0000 1853016 1582078761.90 151.5430 59.9979 32.0000 1.9957 2.0005 419.1063 420.3096 0.1800 -1.0000 -1.0000 1853079 1582078762.00 151.5430 59.9979 32.0000 1.9950 1.9997 419.1659 420.3690 0.1799 -1.0000 -1.0000 1853141 1582078762.10 151.5548 59.9979 32.0000 1.9945 1.9993 419.3617 420.5665 0.1801 -1.0000 -1.0000 1853219 1582078762.20 151.5598 59.9979 32.0000 1.9951 1.9998 419.1937 420.3969 0.1800 -1.0000 -1.0000 1853500 1582078762.30 151.5598 59.9979 32.0000 1.9962 2.0009 419.1316 420.3350 0.1799 -1.0000 -1.0000 1853563 1582078762.40 151.5598 59.9979 32.0000 1.9946 1.9993 419.0700 420.2714 0.1797 -1.0000 -1.0000 1853625 1582078762.50 151.5598 59.9979 32.0000 1.9945 1.9992 419.4056 420.6085 0.1798 -1.0000 -1.0000 1853688 1582078762.60 151.5598 59.9979 32.0000 1.9942 1.9989 419.2583 420.4617 0.1800 -1.0000 -1.0000 1853766 1582078762.70 151.5733 59.9979 32.0000 1.9953 2.0000 419.1452 420.3489 0.1800 -1.0000 -1.0000 1854000 1582078762.80 151.5733 59.9979 32.0000 1.9951 1.9998 419.1325 420.3345 0.1798 -1.0000 -1.0000 1854063 1582078762.90 151.5733 59.9979 32.0000 1.9948 1.9995 419.2919 420.4955 0.1800 -1.0000 -1.0000 1854141 1582078763.00 151.5733 59.9979 32.0000 1.9953 2.0000 419.3649 420.5694 0.1801 -1.0000 -1.0000 1854203 1582078763.10 151.5733 59.9979 32.0000 1.9954 2.0001 419.1716 420.3746 0.1799 -1.0000 -1.0000 1854266 1582078763.20 151.4865 59.9979 32.0000 1.9952 1.9999 419.1446 420.3474 0.1799 -1.0000 -1.0000 1854329 1582078763.30 151.4700 59.9979 32.0000 1.9940 1.9987 419.3359 420.5395 0.1799 -1.0000 -1.0000 1854516 1582078763.40 151.4700 59.9979 32.0000 1.9946 1.9993 419.3497 420.5522 0.1798 -1.0000 -1.0000 1854563 1582078763.50 151.4700 59.9979 32.0000 1.9949 1.9996 419.2162 420.4211 0.1801 -1.0000 -1.0000 1854641 1582078763.60 151.4700 59.9979 32.0000 1.9953 2.0000 419.1507 420.3539 0.1800 -1.0000 -1.0000 1854703 1582078763.70 151.4700 59.9979 32.0000 1.9947 1.9994 419.3290 420.5327 0.1799 -1.0000 -1.0000 1854766 1582078763.80 151.4700 59.9979 32.0000 1.9944 1.9991 419.3471 420.5517 0.1800 -1.0000 -1.0000 1855000 1582078763.90 151.4700 59.9979 32.0000 1.9941 1.9988 419.3568 420.5608 0.1800 -1.0000 -1.0000 1855063 1582078764.00 151.4700 59.9979 32.0000 1.9953 2.0000 419.1865 420.3903 0.1800 -1.0000 -1.0000 1855125 1582078764.10 151.4700 59.9979 32.0000 1.9956 2.0003 419.2359 420.4403 0.1801 -1.0000 -1.0000 1855204 1582078764.20 151.4700 59.9979 32.0000 1.9948 1.9995 419.3185 420.5231 0.1800 -1.0000 -1.0000 1855266 1582078764.30 151.4862 59.9979 32.0000 1.9947 1.9994 419.3090 420.5133 0.1801 -1.0000 -1.0000 1855438 1582078764.40 151.4862 59.9979 32.0000 1.9955 2.0002 419.2241 420.4283 0.1800 -1.0000 -1.0000 1855516 1582078764.50 151.4862 59.9979 32.0000 1.9956 2.0003 419.2313 420.4336 0.1799 -1.0000 -1.0000 1855579 1582078764.60 151.4418 59.9979 32.0000 1.9949 1.9996 419.2200 420.4249 0.1802 -1.0000 -1.0000 1855641 1582078764.70 151.4418 59.9979 32.0000 1.9945 1.9992 419.3089 420.5134 0.1801 -1.0000 -1.0000 1855704 1582078764.80 151.4419 59.9979 32.0000 1.9940 1.9988 419.3090 420.5142 0.1802 -1.0000 -1.0000 1855938 1582078764.90 151.4447 59.9984 32.0000 1.9958 2.0006 419.2424 420.4475 0.1802 -1.0000 -1.0000 1856016 1582078765.00 151.4447 59.9984 32.0000 1.9956 2.0003 419.0298 420.2332 0.1800 -1.0000 -1.0000 1856079 1582078765.10 151.4447 59.9984 32.0000 1.9955 2.0003 419.1584 420.3618 0.1801 -1.0000 -1.0000 1856141 1582078765.20 151.4447 59.9984 32.0000 1.9949 1.9996 419.4246 420.6308 0.1803 -1.0000 -1.0000 1856219 1582078765.30 151.4447 59.9984 32.0000 1.9949 1.9997 419.3678 420.5731 0.1801 -1.0000 -1.0000 1856563 1582078765.40 151.5970 59.9984 32.0000 1.9953 2.0000 419.2665 420.4727 0.1803 -1.0000 -1.0000 1856610 1582078765.50 151.6230 59.9984 32.0000 1.9958 2.0005 419.0895 420.2945 0.1803 -1.0000 -1.0000 1856704 1582078765.60 151.6230 59.9984 32.0000 1.9961 2.0008 419.1770 420.3822 0.1802 -1.0000 -1.0000 1856750 1582078765.70 151.6230 59.9984 32.0000 1.9948 1.9995 419.2892 420.4942 0.1802 -1.0000 -1.0000 1856813 1582078765.80 151.6230 59.9984 32.0000 1.9951 1.9998 419.4045 420.6101 0.1802 -1.0000 -1.0000 1857000 1582078765.90 151.6230 59.9984 32.0000 1.9960 2.0007 419.2430 420.4480 0.1802 -1.0000 -1.0000 1857063 1582078766.00 151.5207 59.9984 32.0000 1.9950 1.9998 419.1415 420.3462 0.1802 -1.0000 -1.0000 1857125 1582078766.10 151.5207 59.9984 32.0000 1.9953 2.0001 419.1111 420.3173 0.1804 -1.0000 -1.0000 1857204 1582078766.20 151.5207 59.9984 32.0000 1.9946 1.9993 419.2119 420.4174 0.1802 -1.0000 -1.0000 1857266 1582078766.30 151.5207 59.9984 32.0000 1.9953 2.0000 419.1188 420.3230 0.1801 -1.0000 -1.0000 1857329 1582078766.40 151.5207 59.9984 32.0000 1.9947 1.9994 419.1409 420.3443 0.1801 -1.0000 -1.0000 1857516 1582078766.50 151.5656 59.9984 32.0000 1.9953 2.0000 419.1202 420.3234 0.1798 -1.0000 -1.0000 1857579 1582078766.60 151.5656 59.9984 32.0000 1.9943 1.9990 419.3790 420.5819 0.1799 -1.0000 -1.0000 1857657 1582078766.70 151.5656 59.9984 32.0000 1.9946 1.9993 419.3347 420.5388 0.1799 -1.0000 -1.0000 1857704 1582078766.80 151.5656 59.9984 32.0000 1.9960 2.0007 419.2114 420.4145 0.1800 -1.0000 -1.0000 1857766 1582078766.90 151.5656 59.9984 32.0000 1.9955 2.0002 419.1700 420.3739 0.1800 -1.0000 -1.0000 1858000 1582078767.00 151.5624 59.9984 32.0000 1.9950 1.9997 419.1842 420.3883 0.1800 -1.0000 -1.0000 1858063 1582078767.10 151.5440 59.9984 32.0000 1.9944 1.9991 419.3081 420.5120 0.1800 -1.0000 -1.0000 1858125 1582078767.20 151.5440 59.9984 32.0000 1.9945 1.9992 419.3004 420.5052 0.1802 -1.0000 -1.0000 1858204 1582078767.30 151.5440 59.9984 32.0000 1.9946 1.9993 419.2597 420.4657 0.1803 -1.0000 -1.0000 1858266 1582078767.40 151.5440 59.9984 32.0000 1.9952 1.9999 419.2155 420.4201 0.1801 -1.0000 -1.0000 1858500 1582078767.50 151.5440 59.9984 32.0000 1.9940 1.9987 419.2973 420.5016 0.1801 -1.0000 -1.0000 1858579 1582078767.60 151.5446 59.9984 32.0000 1.9942 1.9990 419.3383 420.5442 0.1803 -1.0000 -1.0000 1858641 1582078767.70 151.5505 59.9984 32.0000 1.9943 1.9991 419.2900 420.4984 0.1807 -1.0000 -1.0000 1858704 1582078767.80 151.5505 59.9984 32.0000 1.9961 2.0008 419.1452 420.3535 0.1807 -1.0000 -1.0000 1858766 1582078767.90 151.5505 59.9984 32.0000 1.9951 1.9999 419.1619 420.3679 0.1803 -1.0000 -1.0000 1859000 1582078768.00 151.5505 59.9984 32.0000 1.9951 1.9999 419.3674 420.5740 0.1804 -1.0000 -1.0000 1859063 1582078768.10 151.5505 59.9984 32.0000 1.9949 1.9996 419.3767 420.5832 0.1803 -1.0000 -1.0000 1859125 1582078768.20 151.4653 59.9984 32.0000 1.9951 1.9998 419.3071 420.5121 0.1801 -1.0000 -1.0000 1859188 1582078768.30 151.4653 59.9984 32.0000 1.9955 2.0003 419.2908 420.4968 0.1804 -1.0000 -1.0000 1859250 1582078768.40 151.4653 59.9984 32.0000 1.9954 2.0001 419.1343 420.3409 0.1805 -1.0000 -1.0000 1859750 1582078768.50 151.4653 59.9984 32.0000 1.9955 2.0002 419.0692 420.2749 0.1804 -1.0000 -1.0000 1859813 1582078768.60 151.4653 59.9984 32.0000 1.9946 1.9993 419.3619 420.5682 0.1802 -1.0000 -1.0000 1859891 1582078768.70 151.4682 59.9984 32.0000 1.9952 1.9999 419.2924 420.4973 0.1803 -1.0000 -1.0000 1859954 1582078768.80 151.4723 59.9984 32.0000 1.9958 2.0005 419.2367 420.4405 0.1799 -1.0000 -1.0000 1900016 1582078768.90 151.4723 59.9984 32.0000 1.9956 2.0003 419.1853 420.3893 0.1800 -1.0000 -1.0000 1900235 1582078769.00 151.4723 59.9984 32.0000 1.9953 2.0000 419.2036 420.4058 0.1798 -1.0000 -1.0000 1900297 1582078769.10 151.4723 59.9984 32.0000 1.9944 1.9992 419.3401 420.5438 0.1800 -1.0000 -1.0000 1900360 1582078769.20 151.4721 59.9984 32.0000 1.9946 1.9993 419.3257 420.5299 0.1799 -1.0000 -1.0000 1900422 1582078769.30 151.4557 59.9984 32.0000 1.9956 2.0003 419.2432 420.4461 0.1800 -1.0000 -1.0000 1900485 1582078769.40 151.4557 59.9984 32.0000 1.9961 2.0009 419.1206 420.3251 0.1801 -1.0000 -1.0000 1900719 1582078769.50 151.4557 59.9984 32.0000 1.9954 2.0001 419.2455 420.4510 0.1802 -1.0000 -1.0000 1900797 1582078769.60 151.4557 59.9984 32.0000 1.9950 1.9997 419.3405 420.5446 0.1801 -1.0000 -1.0000 1900860 1582078769.70 151.4557 59.9984 32.0000 1.9953 2.0000 419.2907 420.4949 0.1800 -1.0000 -1.0000 1900922 1582078769.80 151.4557 59.9984 32.0000 1.9957 2.0004 419.1141 420.3183 0.1802 -1.0000 -1.0000 1900985 1582078769.90 151.4563 59.9984 32.0000 1.9958 2.0005 419.1800 420.3853 0.1802 -1.0000 -1.0000 1901047 1582078770.00 151.4752 59.9992 32.0000 1.9947 1.9994 419.3095 420.5138 0.1801 -1.0000 -1.0000 1901219 1582078770.10 151.4752 59.9992 32.0000 1.9954 2.0001 419.2781 420.4840 0.1803 -1.0000 -1.0000 1901297 1582078770.20 151.4752 59.9992 32.0000 1.9958 2.0006 419.2337 420.4384 0.1801 -1.0000 -1.0000 1901375 1582078770.30 151.4752 59.9992 32.0000 1.9958 2.0005 419.1416 420.3451 0.1800 -1.0000 -1.0000 1901438 1582078770.40 151.4752 59.9992 32.0000 1.9950 1.9997 419.1924 420.3966 0.1801 -1.0000 -1.0000 1901500 1582078770.50 151.4756 59.9992 32.0000 1.9941 1.9989 419.2761 420.4812 0.1802 -1.0000 -1.0000 1901938 1582078770.60 151.4756 59.9992 32.0000 1.9953 2.0000 419.3411 420.5461 0.1801 -1.0000 -1.0000 1902000 1582078770.70 151.4756 59.9992 32.0000 1.9951 1.9998 419.2868 420.4908 0.1800 -1.0000 -1.0000 1902063 1582078770.80 151.4756 59.9992 32.0000 1.9955 2.0002 419.1776 420.3832 0.1803 -1.0000 -1.0000 1902125 1582078770.90 151.4756 59.9992 32.0000 1.9951 1.9998 419.3415 420.5473 0.1801 -1.0000 -1.0000 1902204 1582078771.00 151.4756 59.9992 32.0000 1.9949 1.9996 419.2955 420.4993 0.1800 -1.0000 -1.0000 1902266 1582078771.10 151.4756 59.9992 32.0000 1.9951 1.9998 419.3359 420.5408 0.1801 -1.0000 -1.0000 1902329 1582078771.20 151.4756 59.9992 32.0000 1.9953 2.0000 419.2355 420.4394 0.1800 -1.0000 -1.0000 1902407 1582078771.30 151.4756 59.9992 32.0000 1.9954 2.0001 419.1113 420.3154 0.1801 -1.0000 -1.0000 1902469 1582078771.40 151.4756 59.9992 32.0000 1.9946 1.9993 419.2264 420.4303 0.1800 -1.0000 -1.0000 1902532 1582078771.50 151.4756 59.9992 32.0000 1.9946 1.9993 419.3195 420.5238 0.1801 -1.0000 -1.0000 1902610 1582078771.60 151.4909 59.9992 32.0000 1.9961 2.0008 419.2021 420.4067 0.1800 -1.0000 -1.0000 1902672 1582078771.70 151.5360 59.9992 32.0000 1.9956 2.0003 419.1210 420.3241 0.1800 -1.0000 -1.0000 1902735 1582078771.80 151.5289 59.9992 32.0000 1.9955 2.0002 419.1605 420.3648 0.1801 -1.0000 -1.0000 1902797 1582078771.90 151.5066 59.9992 32.0000 1.9953 2.0000 419.3202 420.5251 0.1801 -1.0000 -1.0000 1902875 1582078772.00 151.5066 59.9992 32.0000 1.9940 1.9987 419.1800 420.3845 0.1802 -1.0000 -1.0000 1903219 1582078772.10 151.5066 59.9992 32.0000 1.9951 1.9998 419.0686 420.2741 0.1803 -1.0000 -1.0000 1903282 1582078772.20 151.4764 59.9992 32.0000 1.9948 1.9996 419.1373 420.3421 0.1802 -1.0000 -1.0000 1903344 1582078772.30 151.4764 59.9992 32.0000 1.9948 1.9996 419.2047 420.4097 0.1802 -1.0000 -1.0000 1903407 1582078772.40 151.4764 59.9992 32.0000 1.9948 1.9995 419.3435 420.5499 0.1803 -1.0000 -1.0000 1903485 1582078772.50 151.4764 59.9992 32.0000 1.9953 2.0000 419.2900 420.4950 0.1801 -1.0000 -1.0000 1903547 1582078772.60 151.4764 59.9992 32.0000 1.9960 2.0007 419.1831 420.3868 0.1800 -1.0000 -1.0000 1903626 1582078772.70 151.4764 59.9992 32.0000 1.9952 2.0000 419.1172 420.3205 0.1800 -1.0000 -1.0000 1903688 1582078772.80 151.4463 59.9992 32.0000 1.9945 1.9993 419.2892 420.4942 0.1802 -1.0000 -1.0000 1903750 1582078772.90 151.4463 59.9992 32.0000 1.9955 2.0002 419.2656 420.4708 0.1802 -1.0000 -1.0000 1903829 1582078773.00 151.4463 59.9992 32.0000 1.9955 2.0002 419.1228 420.3274 0.1802 -1.0000 -1.0000 1903891 1582078773.10 151.4463 59.9992 32.0000 1.9957 2.0005 419.1812 420.3861 0.1802 -1.0000 -1.0000 1903985 1582078773.20 151.4463 59.9992 32.0000 1.9949 1.9996 419.3338 420.5388 0.1801 -1.0000 -1.0000 1904047 1582078773.30 151.4463 59.9992 32.0000 1.9951 1.9998 419.3873 420.5926 0.1802 -1.0000 -1.0000 1904110 1582078773.40 151.4463 59.9992 32.0000 1.9958 2.0005 419.3221 420.5262 0.1800 -1.0000 -1.0000 1904172 1582078773.50 151.4463 59.9992 32.0000 1.9966 2.0013 419.0953 420.2993 0.1801 -1.0000 -1.0000 1904250 1582078773.60 151.4463 59.9992 32.0000 1.9961 2.0008 419.1968 420.4008 0.1801 -1.0000 -1.0000 1904985 1582078773.70 151.4463 59.9992 32.0000 1.9958 2.0005 419.2041 420.4100 0.1803 -1.0000 -1.0000 1905047 1582078773.80 151.5128 59.9992 32.0000 1.9952 1.9999 419.3436 420.5485 0.1802 -1.0000 -1.0000 1905110 1582078773.90 151.5136 59.9992 32.0000 1.9955 2.0002 419.2667 420.4709 0.1800 -1.0000 -1.0000 1905172 1582078774.00 151.5136 59.9992 32.0000 1.9964 2.0011 419.0535 420.2568 0.1800 -1.0000 -1.0000 1905235 1582078774.10 151.5136 59.9992 32.0000 1.9959 2.0006 419.1610 420.3642 0.1800 -1.0000 -1.0000 1905313 1582078774.20 151.5136 59.9992 32.0000 1.9951 1.9998 419.2662 420.4706 0.1801 -1.0000 -1.0000 1905375 1582078774.30 151.5136 59.9992 32.0000 1.9952 2.0000 419.2463 420.4509 0.1801 -1.0000 -1.0000 1905438 1582078774.40 151.4980 59.9992 32.0000 1.9961 2.0008 419.1197 420.3230 0.1800 -1.0000 -1.0000 1905516 1582078774.50 151.4980 59.9992 32.0000 1.9961 2.0008 419.1163 420.3202 0.1801 -1.0000 -1.0000 1905579 1582078774.60 151.4980 59.9992 32.0000 1.9952 1.9999 419.1571 420.3600 0.1799 -1.0000 -1.0000 1905766 1582078774.70 151.4980 59.9992 32.0000 1.9950 1.9997 419.2851 420.4889 0.1800 -1.0000 -1.0000 1905829 1582078774.80 151.4980 59.9992 32.0000 1.9948 1.9995 419.2762 420.4813 0.1802 -1.0000 -1.0000 1905891 1582078774.90 151.5261 59.9990 32.0000 1.9948 1.9995 419.2264 420.4316 0.1802 -1.0000 -1.0000 1905954 1582078775.00 151.5635 59.9988 32.0000 1.9952 1.9999 419.0865 420.2898 0.1800 -1.0000 -1.0000 1906016 1582078775.10 151.5635 59.9988 32.0000 1.9946 1.9993 419.2329 420.4373 0.1802 -1.0000 -1.0000 1906344 1582078775.20 151.5752 59.9988 32.0000 1.9946 1.9993 419.2718 420.4767 0.1801 -1.0000 -1.0000 1906422 1582078775.30 151.6025 59.9988 32.0000 1.9950 1.9997 419.3734 420.5801 0.1804 -1.0000 -1.0000 1906485 1582078775.40 151.6025 59.9988 32.0000 1.9944 1.9992 419.2526 420.4598 0.1805 -1.0000 -1.0000 1906547 1582078775.50 151.6025 59.9988 32.0000 1.9947 1.9995 419.1742 420.3801 0.1803 -1.0000 -1.0000 1906625 1582078775.60 151.6025 59.9988 32.0000 1.9950 1.9997 419.1657 420.3717 0.1803 -1.0000 -1.0000 1906719 1582078775.70 151.6025 59.9988 32.0000 1.9947 1.9994 419.3205 420.5267 0.1804 -1.0000 -1.0000 1906782 1582078775.80 151.6025 59.9988 32.0000 1.9949 1.9997 419.2509 420.4571 0.1802 -1.0000 -1.0000 1906844 1582078775.90 151.6025 59.9988 32.0000 1.9959 2.0006 419.1306 420.3356 0.1802 -1.0000 -1.0000 1906907 1582078776.00 151.6772 59.9988 32.0000 1.9964 2.0011 419.1175 420.3210 0.1801 -1.0000 -1.0000 1906969 1582078776.10 151.7758 59.9988 32.0000 1.9966 2.0013 419.2317 420.4371 0.1803 -1.0000 -1.0000 1907219 1582078776.20 151.7758 59.9988 32.0000 1.9960 2.0007 419.5005 420.7072 0.1803 -1.0000 -1.0000 1907282 1582078776.30 151.7758 59.9988 32.0000 1.9968 2.0015 419.4724 420.6772 0.1800 -1.0000 -1.0000 1907344 1582078776.40 151.7758 59.9988 32.0000 1.9972 2.0019 419.2706 420.4748 0.1800 -1.0000 -1.0000 1907422 1582078776.50 151.7758 59.9988 32.0000 1.9975 2.0022 419.2731 420.4782 0.1801 -1.0000 -1.0000 1907485 1582078776.60 151.7023 59.9988 32.0000 1.9968 2.0015 419.4281 420.6324 0.1800 -1.0000 -1.0000 1908235 1582078776.70 151.7023 59.9988 32.0000 1.9965 2.0012 419.4684 420.6736 0.1801 -1.0000 -1.0000 1908297 1582078776.80 151.7023 59.9988 32.0000 1.9969 2.0017 419.3349 420.5390 0.1800 -1.0000 -1.0000 1908360 1582078776.90 151.7023 59.9988 32.0000 1.9971 2.0018 419.2356 420.4400 0.1801 -1.0000 -1.0000 1908422 1582078777.00 151.7023 59.9988 32.0000 1.9961 2.0009 419.3150 420.5188 0.1800 -1.0000 -1.0000 1908485 1582078777.10 151.7023 59.9988 32.0000 1.9957 2.0005 419.3976 420.6030 0.1802 -1.0000 -1.0000 1908547 1582078777.20 151.7023 59.9988 32.0000 1.9960 2.0008 419.4797 420.6846 0.1801 -1.0000 -1.0000 1908625 1582078777.30 151.7023 59.9988 32.0000 1.9957 2.0004 419.2658 420.4706 0.1802 -1.0000 -1.0000 1908688 1582078777.40 151.7023 59.9988 32.0000 1.9966 2.0013 419.2111 420.4163 0.1802 -1.0000 -1.0000 1908750 1582078777.50 151.5665 59.9988 32.0000 1.9957 2.0004 419.4020 420.6067 0.1800 -1.0000 -1.0000 1908829 1582078777.60 151.5665 59.9988 32.0000 1.9958 2.0005 419.3585 420.5621 0.1799 -1.0000 -1.0000 1908891 1582078777.70 151.5665 59.9988 32.0000 1.9951 1.9998 419.2966 420.5000 0.1799 -1.0000 -1.0000 1908954 1582078777.80 151.5665 59.9988 32.0000 1.9960 2.0007 419.1052 420.3096 0.1802 -1.0000 -1.0000 1909016 1582078777.90 151.5665 59.9988 32.0000 1.9954 2.0002 419.2528 420.4580 0.1802 -1.0000 -1.0000 1909079 1582078778.00 151.5665 59.9988 32.0000 1.9950 1.9997 419.3488 420.5536 0.1800 -1.0000 -1.0000 1909141 1582078778.10 151.5655 59.9988 32.0000 1.9951 1.9998 419.4499 420.6539 0.1799 -1.0000 -1.0000 1909219 1582078778.20 151.5178 59.9988 32.0000 1.9950 1.9997 419.1690 420.3709 0.1799 -1.0000 -1.0000 1909282 1582078778.30 151.5161 59.9988 32.0000 1.9953 2.0000 419.1398 420.3443 0.1802 -1.0000 -1.0000 1909344 1582078778.40 151.5161 59.9988 32.0000 1.9953 2.0000 419.1426 420.3459 0.1799 -1.0000 -1.0000 1909422 1582078778.50 151.5161 59.9988 32.0000 1.9942 1.9989 419.3599 420.5634 0.1799 -1.0000 -1.0000 1909485 1582078778.60 151.5161 59.9988 32.0000 1.9945 1.9992 419.3085 420.5120 0.1799 -1.0000 -1.0000 1909547 1582078778.70 151.5161 59.9988 32.0000 1.9956 2.0004 419.3164 420.5218 0.1803 -1.0000 -1.0000 1910360 1582078778.80 151.5161 59.9988 32.0000 1.9953 2.0000 419.1165 420.3217 0.1802 -1.0000 -1.0000 1910422 1582078778.90 151.5066 59.9988 32.0000 1.9952 2.0000 419.3264 420.5312 0.1801 -1.0000 -1.0000 1910485 1582078779.00 151.5066 59.9988 32.0000 1.9948 1.9995 419.3035 420.5082 0.1801 -1.0000 -1.0000 1910547 1582078779.10 151.5066 59.9988 32.0000 1.9946 1.9993 419.2976 420.5031 0.1802 -1.0000 -1.0000 1910610 1582078779.20 151.5066 59.9988 32.0000 1.9956 2.0003 419.0879 420.2916 0.1800 -1.0000 -1.0000 1910688 1582078779.30 151.5066 59.9988 32.0000 1.9949 1.9996 419.1535 420.3567 0.1799 -1.0000 -1.0000 1910750 1582078779.40 151.5315 59.9988 32.0000 1.9944 1.9991 419.3482 420.5507 0.1798 -1.0000 -1.0000 1910813 1582078779.50 151.4778 59.9988 32.0000 1.9943 1.9990 419.2994 420.5032 0.1800 -1.0000 -1.0000 1910891 1582078779.60 151.4778 59.9988 32.0000 1.9942 1.9990 419.2616 420.4646 0.1798 -1.0000 -1.0000 1910954 1582078779.70 151.4778 59.9988 32.0000 1.9953 2.0000 419.0420 420.2454 0.1800 -1.0000 -1.0000 1911016 1582078779.80 151.4778 59.9988 32.0000 1.9948 1.9995 419.0417 420.2431 0.1797 -1.0000 -1.0000 1911079 1582078779.90 151.4746 59.9988 32.0000 1.9942 1.9989 419.3052 420.5074 0.1797 -1.0000 -1.0000 1911141 1582078780.00 151.4360 59.9991 32.0000 1.9948 1.9995 419.2195 420.4225 0.1800 -1.0000 -1.0000 1911204 1582078780.10 151.4360 59.9991 32.0000 1.9957 2.0004 419.0943 420.2976 0.1799 -1.0000 -1.0000 1911282 1582078780.20 151.4360 59.9991 32.0000 1.9956 2.0003 419.1033 420.3063 0.1801 -1.0000 -1.0000 1911485 1582078780.30 151.4360 59.9991 32.0000 1.9941 1.9989 419.1723 420.3751 0.1797 -1.0000 -1.0000 1911547 1582078780.40 151.4360 59.9991 32.0000 1.9940 1.9987 419.3343 420.5376 0.1798 -1.0000 -1.0000 1911610 1582078780.50 151.4360 59.9991 32.0000 1.9942 1.9989 419.2994 420.5018 0.1799 -1.0000 -1.0000 1911672 1582078780.60 151.4360 59.9991 32.0000 1.9943 1.9990 419.1712 420.3742 0.1798 -1.0000 -1.0000 1911750 1582078780.70 151.4360 59.9991 32.0000 1.9949 1.9996 419.1144 420.3178 0.1800 -1.0000 -1.0000 1911969 1582078780.80 151.4360 59.9991 32.0000 1.9944 1.9991 419.3573 420.5619 0.1800 -1.0000 -1.0000 1912032 1582078780.90 151.4360 59.9991 32.0000 1.9945 1.9992 419.3062 420.5094 0.1800 -1.0000 -1.0000 1912110 1582078781.00 151.4360 59.9991 32.0000 1.9958 2.0005 419.2133 420.4182 0.1802 -1.0000 -1.0000 1912172 1582078781.10 151.4360 59.9991 32.0000 1.9956 2.0003 419.0983 420.3012 0.1799 -1.0000 -1.0000 1912235 1582078781.20 151.4293 59.9991 32.0000 1.9951 1.9999 419.4058 420.6088 0.1798 -1.0000 -1.0000 1912313 1582078781.30 151.4240 59.9991 32.0000 1.9934 1.9981 419.3472 420.5499 0.1798 -1.0000 -1.0000 1912500 1582078781.40 151.4240 59.9991 32.0000 1.9945 1.9992 419.0778 420.2790 0.1797 -1.0000 -1.0000 1912563 1582078781.50 151.4240 59.9991 32.0000 1.9946 1.9993 419.0986 420.3012 0.1799 -1.0000 -1.0000 1912641 1582078781.60 151.4240 59.9991 32.0000 1.9951 1.9998 419.1559 420.3589 0.1799 -1.0000 -1.0000 1912704 1582078781.70 151.4240 59.9991 32.0000 1.9948 1.9995 419.2848 420.4896 0.1801 -1.0000 -1.0000 1912766 1582078781.80 151.4719 59.9991 32.0000 1.9944 1.9991 419.3714 420.5759 0.1801 -1.0000 -1.0000 1913094 1582078781.90 151.4719 59.9991 32.0000 1.9947 1.9994 419.2134 420.4177 0.1801 -1.0000 -1.0000 1913157 1582078782.00 151.4719 59.9991 32.0000 1.9955 2.0002 419.1145 420.3185 0.1801 -1.0000 -1.0000 1913219 1582078782.10 151.4719 59.9991 32.0000 1.9946 1.9993 419.3488 420.5535 0.1801 -1.0000 -1.0000 1913297 1582078782.20 151.4719 59.9991 32.0000 1.9949 1.9997 419.4230 420.6270 0.1800 -1.0000 -1.0000 1913360 1582078782.30 151.4517 59.9991 32.0000 1.9952 1.9999 419.2754 420.4793 0.1800 -1.0000 -1.0000 1913454 1582078782.40 151.4453 59.9991 32.0000 1.9958 2.0005 419.2140 420.4185 0.1801 -1.0000 -1.0000 1913532 1582078782.50 151.4453 59.9991 32.0000 1.9952 1.9999 419.2229 420.4279 0.1802 -1.0000 -1.0000 1913594 1582078782.60 151.4453 59.9991 32.0000 1.9944 1.9991 419.2855 420.4899 0.1800 -1.0000 -1.0000 1913657 1582078782.70 151.4453 59.9991 32.0000 1.9946 1.9993 419.2376 420.4408 0.1799 -1.0000 -1.0000 1913719 1582078782.80 151.4453 59.9991 32.0000 1.9952 1.9999 419.1519 420.3546 0.1799 -1.0000 -1.0000 1913954 1582078782.90 151.4752 59.9991 32.0000 1.9952 1.9999 419.1506 420.3539 0.1799 -1.0000 -1.0000 1914032 1582078783.00 151.4752 59.9991 32.0000 1.9945 1.9992 419.2587 420.4628 0.1801 -1.0000 -1.0000 1914094 1582078783.10 151.4752 59.9991 32.0000 1.9939 1.9986 419.3516 420.5579 0.1803 -1.0000 -1.0000 1914157 1582078783.20 151.4752 59.9991 32.0000 1.9947 1.9994 419.1113 420.3157 0.1801 -1.0000 -1.0000 1914219 1582078783.30 151.4752 59.9991 32.0000 1.9950 1.9997 419.0478 420.2511 0.1800 -1.0000 -1.0000 1914954 1582078783.40 151.4752 59.9991 32.0000 1.9956 2.0003 419.1220 420.3258 0.1801 -1.0000 -1.0000 1915016 1582078783.50 151.4752 59.9991 32.0000 1.9946 1.9993 419.3531 420.5580 0.1801 -1.0000 -1.0000 1915094 1582078783.60 151.4852 59.9991 32.0000 1.9944 1.9991 419.2825 420.4861 0.1799 -1.0000 -1.0000 1915157 1582078783.70 151.5009 59.9991 32.0000 1.9949 1.9996 419.1291 420.3322 0.1800 -1.0000 -1.0000 1915219 1582078783.80 151.5009 59.9991 32.0000 1.9953 2.0001 419.0857 420.2887 0.1798 -1.0000 -1.0000 1915297 1582078783.90 151.4985 59.9991 32.0000 1.9937 1.9984 419.3012 420.5044 0.1800 -1.0000 -1.0000 1915360 1582078784.00 151.4879 59.9991 32.0000 1.9933 1.9980 419.3671 420.5717 0.1801 -1.0000 -1.0000 1915422 1582078784.10 151.4879 59.9991 32.0000 1.9940 1.9987 419.3288 420.5335 0.1802 -1.0000 -1.0000 1915485 1582078784.20 151.4879 59.9991 32.0000 1.9954 2.0001 419.2180 420.4225 0.1800 -1.0000 -1.0000 1915547 1582078784.30 151.4879 59.9991 32.0000 1.9953 2.0000 419.1086 420.3127 0.1801 -1.0000 -1.0000 1915610 1582078784.40 151.4879 59.9991 32.0000 1.9953 2.0000 419.2661 420.4700 0.1800 -1.0000 -1.0000 1915688 1582078784.50 151.4671 59.9991 32.0000 1.9942 1.9989 419.2699 420.4737 0.1800 -1.0000 -1.0000 1915750 1582078784.60 151.4671 59.9991 32.0000 1.9945 1.9993 419.1596 420.3628 0.1799 -1.0000 -1.0000 1915829 1582078784.70 151.4671 59.9991 32.0000 1.9951 1.9999 419.0553 420.2597 0.1802 -1.0000 -1.0000 1915891 1582078784.80 151.4671 59.9991 32.0000 1.9951 1.9998 419.1487 420.3541 0.1803 -1.0000 -1.0000 1915954 1582078784.90 151.4671 59.9991 32.0000 1.9951 1.9998 419.3345 420.5404 0.1803 -1.0000 -1.0000 1916016 1582078785.00 151.4587 59.9993 32.0000 1.9944 1.9991 419.3362 420.5429 0.1804 -1.0000 -1.0000 1916079 1582078785.10 151.4325 60.0001 32.0000 1.9952 2.0000 419.2113 420.4173 0.1804 -1.0000 -1.0000 1916157 1582078785.20 151.4325 60.0001 32.0000 1.9958 2.0005 419.1212 420.3268 0.1802 -1.0000 -1.0000 1916219 1582078785.30 151.4325 60.0001 32.0000 1.9955 2.0002 419.2650 420.4699 0.1802 -1.0000 -1.0000 1916282 1582078785.40 151.4325 60.0001 32.0000 1.9946 1.9994 419.3061 420.5113 0.1802 -1.0000 -1.0000 1916500 1582078785.50 151.4325 60.0001 32.0000 1.9950 1.9997 419.3121 420.5173 0.1801 -1.0000 -1.0000 1916579 1582078785.60 151.4325 60.0001 32.0000 1.9954 2.0001 419.1648 420.3690 0.1801 -1.0000 -1.0000 1916641 1582078785.70 151.4325 60.0001 32.0000 1.9950 1.9997 419.1301 420.3344 0.1802 -1.0000 -1.0000 1916704 1582078785.80 151.4325 60.0001 32.0000 1.9956 2.0003 419.4320 420.6385 0.1804 -1.0000 -1.0000 1916782 1582078785.90 151.4325 60.0001 32.0000 1.9957 2.0005 419.2193 420.4261 0.1804 -1.0000 -1.0000 1917047 1582078786.00 151.4325 60.0001 32.0000 1.9948 1.9995 419.1221 420.3282 0.1804 -1.0000 -1.0000 1917110 1582078786.10 151.4325 60.0001 32.0000 1.9953 2.0000 419.3640 420.5685 0.1801 -1.0000 -1.0000 1917188 1582078786.20 151.4325 60.0001 32.0000 1.9952 1.9999 419.4186 420.6245 0.1803 -1.0000 -1.0000 1917250 1582078786.30 151.4331 60.0001 32.0000 1.9948 1.9996 419.2546 420.4603 0.1803 -1.0000 -1.0000 1917313 1582078786.40 151.4331 60.0001 32.0000 1.9951 1.9998 419.3090 420.5140 0.1801 -1.0000 -1.0000 1917500 1582078786.50 151.4331 60.0001 32.0000 1.9948 1.9995 419.0716 420.2748 0.1799 -1.0000 -1.0000 1917563 1582078786.60 151.4331 60.0001 32.0000 1.9950 1.9997 419.2198 420.4230 0.1800 -1.0000 -1.0000 1917641 1582078786.70 151.4331 60.0001 32.0000 1.9946 1.9993 419.3359 420.5404 0.1801 -1.0000 -1.0000 1917704 1582078786.80 151.4331 60.0001 32.0000 1.9943 1.9990 419.3904 420.5945 0.1799 -1.0000 -1.0000 1917766 1582078786.90 151.4378 60.0001 32.0000 1.9949 1.9996 419.2575 420.4623 0.1803 -1.0000 -1.0000 1918047 1582078787.00 151.4707 60.0001 32.0000 1.9952 1.9999 419.1470 420.3514 0.1801 -1.0000 -1.0000 1918125 1582078787.10 151.4707 60.0001 32.0000 1.9953 2.0000 419.2567 420.4603 0.1801 -1.0000 -1.0000 1918172 1582078787.20 151.4780 60.0001 32.0000 1.9948 1.9995 419.3012 420.5064 0.1801 -1.0000 -1.0000 1918250 1582078787.30 151.5342 60.0001 32.0000 1.9956 2.0003 419.1861 420.3908 0.1801 -1.0000 -1.0000 1918313 1582078787.40 151.5342 60.0001 32.0000 1.9961 2.0008 419.0747 420.2771 0.1799 -1.0000 -1.0000 1918375 1582078787.50 151.5342 60.0001 32.0000 1.9954 2.0001 419.0949 420.2980 0.1799 -1.0000 -1.0000 1918563 1582078787.60 151.5342 60.0001 32.0000 1.9949 1.9996 419.1441 420.3489 0.1802 -1.0000 -1.0000 1918625 1582078787.70 151.5342 60.0001 32.0000 1.9948 1.9995 419.3422 420.5485 0.1804 -1.0000 -1.0000 1918688 1582078787.80 151.5602 60.0001 32.0000 1.9947 1.9994 419.3511 420.5583 0.1805 -1.0000 -1.0000 1918766 1582078787.90 151.5602 60.0001 32.0000 1.9961 2.0008 419.1452 420.3490 0.1801 -1.0000 -1.0000 1918829 1582078788.00 151.5602 60.0001 32.0000 1.9952 1.9999 419.2090 420.4145 0.1802 -1.0000 -1.0000 1919047 1582078788.10 151.5602 60.0001 32.0000 1.9932 1.9979 419.3265 420.5308 0.1801 -1.0000 -1.0000 1919125 1582078788.20 151.5602 60.0001 32.0000 1.9945 1.9993 419.3248 420.5286 0.1799 -1.0000 -1.0000 1919188 1582078788.30 151.5602 60.0001 32.0000 1.9951 1.9998 419.1897 420.3939 0.1801 -1.0000 -1.0000 1919250 1582078788.40 151.4176 60.0001 32.0000 1.9965 2.0012 419.1564 420.3618 0.1803 -1.0000 -1.0000 1919329 1582078788.50 151.4176 60.0001 32.0000 1.9942 1.9989 419.2831 420.4893 0.1803 -1.0000 -1.0000 1919516 1582078788.60 151.4176 60.0001 32.0000 1.9945 1.9992 419.3090 420.5150 0.1803 -1.0000 -1.0000 1919594 1582078788.70 151.4176 60.0001 32.0000 1.9938 1.9985 419.3246 420.5311 0.1805 -1.0000 -1.0000 1919657 1582078788.80 151.4176 60.0001 32.0000 1.9962 2.0009 419.1793 420.3836 0.1799 -1.0000 -1.0000 1919719 1582078788.90 151.4397 60.0001 32.0000 1.9957 2.0004 419.1301 420.3333 0.1801 -1.0000 -1.0000 1919782 1582078789.00 151.4477 60.0001 32.0000 1.9948 1.9995 419.2591 420.4654 0.1803 -1.0000 -1.0000 1920110 1582078789.10 151.4477 60.0001 32.0000 1.9943 1.9990 419.3425 420.5491 0.1804 -1.0000 -1.0000 1920172 1582078789.20 151.4477 60.0001 32.0000 1.9950 1.9998 419.2492 420.4551 0.1803 -1.0000 -1.0000 1920250 1582078789.30 151.4477 60.0001 32.0000 1.9949 1.9997 419.1638 420.3684 0.1802 -1.0000 -1.0000 1920313 1582078789.40 151.4477 60.0001 32.0000 1.9956 2.0003 419.1666 420.3712 0.1802 -1.0000 -1.0000 1920375 1582078789.50 151.4587 60.0001 32.0000 1.9950 1.9997 419.4298 420.6353 0.1802 -1.0000 -1.0000 1920532 1582078789.60 151.4587 60.0001 32.0000 1.9951 1.9998 419.3573 420.5619 0.1801 -1.0000 -1.0000 1920594 1582078789.70 151.4587 60.0001 32.0000 1.9962 2.0009 419.1375 420.3430 0.1804 -1.0000 -1.0000 1920641 1582078789.80 151.4587 60.0001 32.0000 1.9953 2.0000 419.1624 420.3668 0.1800 -1.0000 -1.0000 1920719 1582078789.90 151.4587 60.0001 32.0000 1.9949 1.9996 419.3318 420.5352 0.1799 -1.0000 -1.0000 1920782 1582078790.00 151.5096 60.0004 32.0000 1.9945 1.9992 419.3777 420.5817 0.1800 -1.0000 -1.0000 1921454 1582078790.10 151.5134 60.0005 32.0000 1.9947 1.9994 419.3098 420.5138 0.1799 -1.0000 -1.0000 1921532 1582078790.20 151.5134 60.0005 32.0000 1.9956 2.0003 419.1849 420.3895 0.1801 -1.0000 -1.0000 1921594 1582078790.30 151.5134 60.0005 32.0000 1.9953 2.0000 419.1816 420.3850 0.1800 -1.0000 -1.0000 1921657 1582078790.40 151.5134 60.0005 32.0000 1.9942 1.9989 419.3577 420.5628 0.1802 -1.0000 -1.0000 1921735 1582078790.50 151.5164 60.0005 32.0000 1.9950 1.9997 419.2810 420.4862 0.1801 -1.0000 -1.0000 1922000 1582078790.60 151.5462 60.0005 32.0000 1.9953 2.0000 419.1402 420.3423 0.1798 -1.0000 -1.0000 1922079 1582078790.70 151.5462 60.0005 32.0000 1.9948 1.9995 419.2163 420.4188 0.1798 -1.0000 -1.0000 1922141 1582078790.80 151.5462 60.0005 32.0000 1.9944 1.9991 419.4132 420.6179 0.1801 -1.0000 -1.0000 1922204 1582078790.90 151.5462 60.0005 32.0000 1.9951 1.9998 419.3376 420.5422 0.1801 -1.0000 -1.0000 1922282 1582078791.00 151.5462 60.0005 32.0000 1.9950 1.9997 419.2447 420.4487 0.1800 -1.0000 -1.0000 1922344 1582078791.10 151.5466 60.0005 32.0000 1.9962 2.0009 419.1396 420.3432 0.1800 -1.0000 -1.0000 1922407 1582078791.20 151.5466 60.0005 32.0000 1.9951 1.9998 419.1893 420.3926 0.1799 -1.0000 -1.0000 1922469 1582078791.30 151.5466 60.0005 32.0000 1.9954 2.0001 419.3514 420.5560 0.1802 -1.0000 -1.0000 1922532 1582078791.40 151.5466 60.0005 32.0000 1.9945 1.9992 419.3678 420.5729 0.1800 -1.0000 -1.0000 1922594 1582078791.50 151.5466 60.0005 32.0000 1.9943 1.9990 419.1712 420.3750 0.1800 -1.0000 -1.0000 1922672 1582078791.60 151.5182 60.0005 32.0000 1.9944 1.9992 419.2164 420.4195 0.1799 -1.0000 -1.0000 1922735 1582078791.70 151.4873 60.0005 32.0000 1.9948 1.9995 419.3992 420.6035 0.1800 -1.0000 -1.0000 1922797 1582078791.80 151.4873 60.0005 32.0000 1.9950 1.9997 419.2347 420.4381 0.1799 -1.0000 -1.0000 1922875 1582078791.90 151.4873 60.0005 32.0000 1.9957 2.0005 419.1518 420.3554 0.1801 -1.0000 -1.0000 1922938 1582078792.00 151.4873 60.0005 32.0000 1.9949 1.9996 419.1527 420.3579 0.1802 -1.0000 -1.0000 1923000 1582078792.10 151.4873 60.0005 32.0000 1.9944 1.9991 419.3054 420.5106 0.1802 -1.0000 -1.0000 1923063 1582078792.20 151.4384 60.0005 32.0000 1.9949 1.9997 419.4291 420.6348 0.1802 -1.0000 -1.0000 1923125 1582078792.30 151.4384 60.0005 32.0000 1.9952 1.9999 419.2275 420.4327 0.1802 -1.0000 -1.0000 1923188 1582078792.40 151.4384 60.0005 32.0000 1.9953 2.0000 419.1366 420.3406 0.1801 -1.0000 -1.0000 1923266 1582078792.50 151.4384 60.0005 32.0000 1.9951 1.9998 419.3222 420.5272 0.1802 -1.0000 -1.0000 1923329 1582078792.60 151.4384 60.0005 32.0000 1.9944 1.9991 419.4346 420.6397 0.1801 -1.0000 -1.0000 1923578 1582078792.70 151.4510 60.0005 32.0000 1.9949 1.9996 419.1703 420.3750 0.1802 -1.0000 -1.0000 1923641 1582078792.80 151.4567 60.0005 32.0000 1.9946 1.9994 419.1056 420.3105 0.1802 -1.0000 -1.0000 1923704 1582078792.90 151.4567 60.0005 32.0000 1.9950 1.9998 419.1914 420.3960 0.1801 -1.0000 -1.0000 1923782 1582078793.00 151.4567 60.0005 32.0000 1.9942 1.9989 419.3711 420.5749 0.1800 -1.0000 -1.0000 1923844 1582078793.10 151.4567 60.0005 32.0000 1.9944 1.9991 419.3272 420.5315 0.1801 -1.0000 -1.0000 1924016 1582078793.20 151.4567 60.0005 32.0000 1.9953 2.0000 419.2628 420.4656 0.1799 -1.0000 -1.0000 1924094 1582078793.30 151.4768 60.0005 32.0000 1.9963 2.0011 419.1102 420.3137 0.1800 -1.0000 -1.0000 1924157 1582078793.40 151.4768 60.0005 32.0000 1.9950 1.9997 419.2394 420.4435 0.1801 -1.0000 -1.0000 1924219 1582078793.50 151.4768 60.0005 32.0000 1.9947 1.9995 419.3784 420.5821 0.1800 -1.0000 -1.0000 1924297 1582078793.60 151.4768 60.0005 32.0000 1.9955 2.0003 419.3824 420.5882 0.1802 -1.0000 -1.0000 1925016 1582078793.70 151.4768 60.0005 32.0000 1.9958 2.0005 419.2558 420.4603 0.1801 -1.0000 -1.0000 1925094 1582078793.80 151.4959 60.0005 32.0000 1.9950 1.9997 419.2590 420.4629 0.1800 -1.0000 -1.0000 1925157 1582078793.90 151.5084 60.0005 32.0000 1.9945 1.9992 419.4535 420.6574 0.1801 -1.0000 -1.0000 1925219 1582078794.00 151.5084 60.0005 32.0000 1.9947 1.9994 419.2870 420.4934 0.1803 -1.0000 -1.0000 1925282 1582078794.10 151.5084 60.0005 32.0000 1.9951 1.9999 419.1941 420.3983 0.1801 -1.0000 -1.0000 1925360 1582078794.20 151.5084 60.0005 32.0000 1.9958 2.0005 419.1005 420.3041 0.1800 -1.0000 -1.0000 1925422 1582078794.30 151.5084 60.0005 32.0000 1.9954 2.0001 419.2380 420.4428 0.1801 -1.0000 -1.0000 1925485 1582078794.40 151.5277 60.0005 32.0000 1.9950 1.9997 419.3785 420.5829 0.1800 -1.0000 -1.0000 1925563 1582078794.50 151.5277 60.0005 32.0000 1.9949 1.9997 419.2449 420.4501 0.1802 -1.0000 -1.0000 1925626 1582078794.60 151.5277 60.0005 32.0000 1.9949 1.9996 419.1090 420.3127 0.1800 -1.0000 -1.0000 1925719 1582078794.70 151.5277 60.0005 32.0000 1.9948 1.9995 419.2506 420.4550 0.1801 -1.0000 -1.0000 1925782 1582078794.80 151.5277 60.0005 32.0000 1.9944 1.9991 419.3748 420.5798 0.1801 -1.0000 -1.0000 1925844 1582078794.90 151.4827 59.9999 32.0000 1.9949 1.9996 419.2774 420.4830 0.1802 -1.0000 -1.0000 1925922 1582078795.00 151.4827 59.9999 32.0000 1.9950 1.9998 419.1326 420.3367 0.1801 -1.0000 -1.0000 1925985 1582078795.10 151.4827 59.9999 32.0000 1.9940 1.9987 419.2587 420.4634 0.1801 -1.0000 -1.0000 1926266 1582078795.20 151.4827 59.9999 32.0000 1.9946 1.9993 419.3855 420.5901 0.1800 -1.0000 -1.0000 1926329 1582078795.30 151.4827 59.9999 32.0000 1.9954 2.0001 419.2944 420.4995 0.1802 -1.0000 -1.0000 1926391 1582078795.40 151.4827 59.9999 32.0000 1.9955 2.0002 419.1908 420.3959 0.1802 -1.0000 -1.0000 1926454 1582078795.50 151.4827 59.9999 32.0000 1.9951 1.9998 419.1725 420.3777 0.1803 -1.0000 -1.0000 1926532 1582078795.60 151.4827 59.9999 32.0000 1.9947 1.9994 419.1371 420.3408 0.1801 -1.0000 -1.0000 1926594 1582078795.70 151.4827 59.9999 32.0000 1.9938 1.9986 419.3093 420.5151 0.1803 -1.0000 -1.0000 1926766 1582078795.80 151.4827 59.9999 32.0000 1.9946 1.9993 419.2902 420.4949 0.1800 -1.0000 -1.0000 1926844 1582078795.90 151.4827 59.9999 32.0000 1.9954 2.0002 419.0868 420.2935 0.1804 -1.0000 -1.0000 1926907 1582078796.00 151.4757 59.9999 32.0000 1.9954 2.0001 419.1269 420.3325 0.1804 -1.0000 -1.0000 1926969 1582078796.10 151.4757 59.9999 32.0000 1.9950 1.9997 419.2961 420.5017 0.1802 -1.0000 -1.0000 1927032 1582078796.20 151.4757 59.9999 32.0000 1.9947 1.9994 419.3197 420.5261 0.1803 -1.0000 -1.0000 1927282 1582078796.30 151.4757 59.9999 32.0000 1.9949 1.9996 419.3227 420.5285 0.1802 -1.0000 -1.0000 1927344 1582078796.40 151.4757 59.9999 32.0000 1.9950 1.9997 419.1649 420.3693 0.1801 -1.0000 -1.0000 1927407 1582078796.50 151.4947 59.9999 32.0000 1.9948 1.9995 419.0002 420.2039 0.1800 -1.0000 -1.0000 1927469 1582078796.60 151.4983 59.9999 32.0000 1.9948 1.9995 419.2038 420.4071 0.1800 -1.0000 -1.0000 1927547 1582078796.70 151.4983 59.9999 32.0000 1.9948 1.9995 419.2301 420.4337 0.1800 -1.0000 -1.0000 1927782 1582078796.80 151.4983 59.9999 32.0000 1.9950 1.9997 419.4572 420.6619 0.1801 -1.0000 -1.0000 1927844 1582078796.90 151.4983 59.9999 32.0000 1.9953 2.0000 419.2648 420.4697 0.1801 -1.0000 -1.0000 1927922 1582078797.00 151.4983 59.9999 32.0000 1.9959 2.0006 419.1515 420.3562 0.1802 -1.0000 -1.0000 1927985 1582078797.10 151.4249 59.9999 32.0000 1.9959 2.0007 419.1378 420.3444 0.1805 -1.0000 -1.0000 1928047 1582078797.20 151.4249 59.9999 32.0000 1.9952 1.9999 419.2058 420.4131 0.1805 -1.0000 -1.0000 1928485 1582078797.30 151.4249 59.9999 32.0000 1.9947 1.9994 419.3353 420.5424 0.1804 -1.0000 -1.0000 1928547 1582078797.40 151.4249 59.9999 32.0000 1.9949 1.9996 419.2022 420.4072 0.1802 -1.0000 -1.0000 1928610 1582078797.50 151.4249 59.9999 32.0000 1.9965 2.0012 419.0950 420.3005 0.1802 -1.0000 -1.0000 1928688 1582078797.60 151.3853 59.9999 32.0000 1.9955 2.0003 419.1816 420.3856 0.1800 -1.0000 -1.0000 1928750 1582078797.70 151.3853 59.9999 32.0000 1.9952 1.9999 419.3878 420.5930 0.1802 -1.0000 -1.0000 1929000 1582078797.80 151.3853 59.9999 32.0000 1.9951 1.9998 419.3471 420.5527 0.1802 -1.0000 -1.0000 1929079 1582078797.90 151.3853 59.9999 32.0000 1.9951 1.9998 419.2060 420.4102 0.1801 -1.0000 -1.0000 1929141 1582078798.00 151.3853 59.9999 32.0000 1.9956 2.0003 419.0907 420.2948 0.1801 -1.0000 -1.0000 1929204 1582078798.10 151.4044 59.9999 32.0000 1.9947 1.9994 419.2920 420.4963 0.1801 -1.0000 -1.0000 1929266 1582078798.20 151.4857 59.9999 32.0000 1.9955 2.0003 419.4150 420.6197 0.1800 -1.0000 -1.0000 1929516 1582078798.30 151.4857 59.9999 32.0000 1.9955 2.0002 419.4168 420.6216 0.1801 -1.0000 -1.0000 1929579 1582078798.40 151.4857 59.9999 32.0000 1.9949 1.9997 419.2286 420.4328 0.1800 -1.0000 -1.0000 1929641 1582078798.50 151.4857 59.9999 32.0000 1.9952 1.9999 419.2048 420.4082 0.1800 -1.0000 -1.0000 1929704 1582078798.60 151.4857 59.9999 32.0000 1.9948 1.9995 419.3889 420.5941 0.1802 -1.0000 -1.0000 1929782 1582078798.70 151.5258 59.9999 32.0000 1.9954 2.0002 419.2559 420.4606 0.1801 -1.0000 -1.0000 1930016 1582078798.80 151.5258 59.9999 32.0000 1.9963 2.0010 419.1752 420.3785 0.1800 -1.0000 -1.0000 1930079 1582078798.90 151.5258 59.9999 32.0000 1.9957 2.0004 419.1976 420.4021 0.1801 -1.0000 -1.0000 1930141 1582078799.00 151.5258 59.9999 32.0000 1.9947 1.9994 419.2843 420.4889 0.1801 -1.0000 -1.0000 1930204 1582078799.10 151.5258 59.9999 32.0000 1.9946 1.9993 419.3062 420.5093 0.1799 -1.0000 -1.0000 1930266 1582078799.20 151.5327 59.9999 32.0000 1.9946 1.9993 419.3003 420.5038 0.1799 -1.0000 -1.0000 1930500 1582078799.30 151.5329 59.9999 32.0000 1.9947 1.9994 419.1987 420.4024 0.1800 -1.0000 -1.0000 1930563 1582078799.40 151.5329 59.9999 32.0000 1.9958 2.0005 419.1497 420.3527 0.1798 -1.0000 -1.0000 1930625 1582078799.50 151.5329 59.9999 32.0000 1.9951 1.9998 419.2054 420.4077 0.1799 -1.0000 -1.0000 1930704 1582078799.60 151.5329 59.9999 32.0000 1.9948 1.9995 419.2947 420.4992 0.1801 -1.0000 -1.0000 1930766 1582078799.70 151.5329 59.9999 32.0000 1.9955 2.0002 419.2828 420.4874 0.1801 -1.0000 -1.0000 1931000 1582078799.80 151.4901 60.0003 32.0000 1.9953 2.0000 419.1201 420.3236 0.1801 -1.0000 -1.0000 1931079 1582078799.90 151.4901 60.0003 32.0000 1.9951 1.9998 419.1950 420.3993 0.1800 -1.0000 -1.0000 1931141 1582078800.00 151.4901 60.0003 32.0000 1.9945 1.9992 419.3175 420.5210 0.1799 -1.0000 -1.0000 1931204 1582078800.10 151.4901 60.0003 32.0000 1.9948 1.9995 419.2861 420.4898 0.1799 -1.0000 -1.0000 1931266 1582078800.20 151.4901 60.0003 32.0000 1.9944 1.9992 419.1458 420.3493 0.1801 -1.0000 -1.0000 1931329 1582078800.30 151.4829 60.0003 32.0000 1.9954 2.0001 419.1892 420.3936 0.1801 -1.0000 -1.0000 1931500 1582078800.40 151.4806 60.0003 32.0000 1.9953 2.0000 419.2678 420.4724 0.1801 -1.0000 -1.0000 1931579 1582078800.50 151.4806 60.0003 32.0000 1.9949 1.9996 419.3989 420.6034 0.1800 -1.0000 -1.0000 1931641 1582078800.60 151.4806 60.0003 32.0000 1.9944 1.9991 419.3027 420.5068 0.1800 -1.0000 -1.0000 1931719 1582078800.70 151.4806 60.0003 32.0000 1.9953 2.0000 419.0444 420.2478 0.1800 -1.0000 -1.0000 1931782 1582078800.80 151.4806 60.0003 32.0000 1.9951 1.9998 419.1916 420.3946 0.1799 -1.0000 -1.0000 1932454 1582078800.90 151.5051 60.0003 32.0000 1.9948 1.9995 419.3554 420.5591 0.1799 -1.0000 -1.0000 1932532 1582078801.00 151.5051 60.0003 32.0000 1.9949 1.9996 419.3787 420.5832 0.1800 -1.0000 -1.0000 1932594 1582078801.10 151.5051 60.0003 32.0000 1.9953 2.0000 419.1269 420.3295 0.1800 -1.0000 -1.0000 1932657 1582078801.20 151.5051 60.0003 32.0000 1.9960 2.0007 419.1256 420.3291 0.1800 -1.0000 -1.0000 1932735 1582078801.30 151.5051 60.0003 32.0000 1.9961 2.0008 419.2698 420.4736 0.1800 -1.0000 -1.0000 1932797 1582078801.40 151.5010 60.0003 32.0000 1.9951 1.9998 419.3182 420.5239 0.1802 -1.0000 -1.0000 1932860 1582078801.50 151.5010 60.0003 32.0000 1.9947 1.9995 419.4059 420.6108 0.1800 -1.0000 -1.0000 1932938 1582078801.60 151.5010 60.0003 32.0000 1.9959 2.0006 419.3158 420.5206 0.1801 -1.0000 -1.0000 1933000 1582078801.70 151.5010 60.0003 32.0000 1.9960 2.0007 419.2483 420.4514 0.1799 -1.0000 -1.0000 1933063 1582078801.80 151.5010 60.0003 32.0000 1.9965 2.0012 419.2540 420.4579 0.1800 -1.0000 -1.0000 1933125 1582078801.90 151.4970 60.0003 32.0000 1.9954 2.0001 419.3847 420.5899 0.1802 -1.0000 -1.0000 1933188 1582078802.00 151.4953 60.0003 32.0000 1.9961 2.0008 419.2106 420.4149 0.1801 -1.0000 -1.0000 1933250 1582078802.10 151.4953 60.0003 32.0000 1.9966 2.0013 419.1954 420.3997 0.1801 -1.0000 -1.0000 1933329 1582078802.20 151.4953 60.0003 32.0000 1.9949 1.9996 419.3243 420.5292 0.1801 -1.0000 -1.0000 1933391 1582078802.30 151.4953 60.0003 32.0000 1.9954 2.0001 419.3831 420.5889 0.1803 -1.0000 -1.0000 1933454 1582078802.40 151.4953 60.0003 32.0000 1.9949 1.9996 419.2625 420.4674 0.1802 -1.0000 -1.0000 1933532 1582078802.50 151.4852 60.0003 32.0000 1.9954 2.0001 419.2235 420.4288 0.1803 -1.0000 -1.0000 1933594 1582078802.60 151.4852 60.0003 32.0000 1.9965 2.0012 419.0578 420.2610 0.1799 -1.0000 -1.0000 1933657 1582078802.70 151.4852 60.0003 32.0000 1.9955 2.0003 419.2436 420.4470 0.1800 -1.0000 -1.0000 1933719 1582078802.80 151.4852 60.0003 32.0000 1.9951 1.9998 419.3099 420.5145 0.1801 -1.0000 -1.0000 1933782 1582078802.90 151.4852 60.0003 32.0000 1.9947 1.9994 419.4515 420.6576 0.1803 -1.0000 -1.0000 1933985 1582078803.00 151.4686 60.0003 32.0000 1.9955 2.0002 419.2235 420.4284 0.1801 -1.0000 -1.0000 1934047 1582078803.10 151.4658 60.0003 32.0000 1.9955 2.0003 419.1343 420.3375 0.1799 -1.0000 -1.0000 1934110 1582078803.20 151.4658 60.0003 32.0000 1.9951 1.9998 419.1510 420.3534 0.1799 -1.0000 -1.0000 1934188 1582078803.30 151.4658 60.0003 32.0000 1.9951 1.9998 419.3440 420.5462 0.1798 -1.0000 -1.0000 1934250 1582078803.40 151.4658 60.0003 32.0000 1.9946 1.9993 419.2748 420.4793 0.1800 -1.0000 -1.0000 1934313 1582078803.50 151.4658 60.0003 32.0000 1.9954 2.0001 419.2032 420.4061 0.1799 -1.0000 -1.0000 1934375 1582078803.60 151.5214 60.0003 32.0000 1.9959 2.0006 419.0750 420.2783 0.1801 -1.0000 -1.0000 1934438 1582078803.70 151.5214 60.0003 32.0000 1.9953 2.0001 419.1727 420.3776 0.1801 -1.0000 -1.0000 1934500 1582078803.80 151.5214 60.0003 32.0000 1.9950 1.9997 419.3427 420.5479 0.1802 -1.0000 -1.0000 1934594 1582078803.90 151.5214 60.0003 32.0000 1.9952 1.9999 419.3199 420.5268 0.1804 -1.0000 -1.0000 1934829 1582078804.00 151.5214 60.0003 32.0000 1.9955 2.0002 419.3229 420.5281 0.1802 -1.0000 -1.0000 1934891 1582078804.10 151.5293 60.0003 32.0000 1.9956 2.0003 419.2413 420.4459 0.1801 -1.0000 -1.0000 1934954 1582078804.20 151.5309 60.0003 32.0000 1.9946 1.9993 419.2669 420.4701 0.1798 -1.0000 -1.0000 1935016 1582078804.30 151.5309 60.0003 32.0000 1.9949 1.9996 419.4080 420.6127 0.1800 -1.0000 -1.0000 1935079 1582078804.40 151.5309 60.0003 32.0000 1.9939 1.9986 419.2852 420.4888 0.1800 -1.0000 -1.0000 1935313 1582078804.50 151.5309 60.0003 32.0000 1.9953 2.0001 419.1204 420.3236 0.1799 -1.0000 -1.0000 1935391 1582078804.60 151.5281 60.0002 32.0000 1.9952 1.9999 419.1354 420.3383 0.1800 -1.0000 -1.0000 1935454 1582078804.70 151.5015 59.9994 32.0000 1.9945 1.9992 419.3209 420.5249 0.1798 -1.0000 -1.0000 1935516 1582078804.80 151.5015 59.9994 32.0000 1.9942 1.9989 419.3438 420.5472 0.1800 -1.0000 -1.0000 1935579 1582078804.90 151.5015 59.9994 32.0000 1.9945 1.9992 419.1559 420.3607 0.1802 -1.0000 -1.0000 1936016 1582078805.00 151.5015 59.9994 32.0000 1.9953 2.0000 419.0463 420.2505 0.1800 -1.0000 -1.0000 1936079 1582078805.10 151.5015 59.9994 32.0000 1.9946 1.9993 419.2364 420.4393 0.1799 -1.0000 -1.0000 1936141 1582078805.20 151.5086 59.9994 32.0000 1.9946 1.9993 419.3041 420.5093 0.1801 -1.0000 -1.0000 1936219 1582078805.30 151.5086 59.9994 32.0000 1.9950 1.9997 419.2268 420.4301 0.1799 -1.0000 -1.0000 1936282 1582078805.40 151.5086 59.9994 32.0000 1.9953 2.0000 419.0860 420.2886 0.1800 -1.0000 -1.0000 1936516 1582078805.50 151.5086 59.9994 32.0000 1.9946 1.9993 419.1382 420.3413 0.1799 -1.0000 -1.0000 1936594 1582078805.60 151.5086 59.9994 32.0000 1.9949 1.9996 419.3040 420.5073 0.1799 -1.0000 -1.0000 1936657 1582078805.70 151.4443 59.9994 32.0000 1.9947 1.9994 419.3747 420.5794 0.1801 -1.0000 -1.0000 1936719 1582078805.80 151.4397 59.9994 32.0000 1.9949 1.9997 419.2001 420.4029 0.1798 -1.0000 -1.0000 1936797 1582078805.90 151.4397 59.9994 32.0000 1.9957 2.0004 419.0854 420.2888 0.1799 -1.0000 -1.0000 1937032 1582078806.00 151.4397 59.9994 32.0000 1.9948 1.9995 419.2978 420.5003 0.1798 -1.0000 -1.0000 1937094 1582078806.10 151.4397 59.9994 32.0000 1.9946 1.9993 419.3363 420.5408 0.1801 -1.0000 -1.0000 1937172 1582078806.20 151.4525 59.9994 32.0000 1.9952 1.9999 419.3571 420.5628 0.1802 -1.0000 -1.0000 1937235 1582078806.30 151.4719 59.9994 32.0000 1.9950 1.9997 419.3433 420.5475 0.1800 -1.0000 -1.0000 1937297 1582078806.40 151.4719 59.9994 32.0000 1.9953 2.0000 419.2264 420.4311 0.1802 -1.0000 -1.0000 1937360 1582078806.50 151.4719 59.9994 32.0000 1.9957 2.0004 419.1737 420.3801 0.1804 -1.0000 -1.0000 1937563 1582078806.60 151.4719 59.9994 32.0000 1.9947 1.9994 419.3083 420.5126 0.1800 -1.0000 -1.0000 1937641 1582078806.70 151.4719 59.9994 32.0000 1.9946 1.9993 419.3408 420.5439 0.1797 -1.0000 -1.0000 1937704 1582078806.80 151.4921 59.9994 32.0000 1.9944 1.9991 419.1447 420.3474 0.1799 -1.0000 -1.0000 1937766 1582078806.90 151.4942 59.9994 32.0000 1.9952 1.9999 419.0461 420.2500 0.1802 -1.0000 -1.0000 1937829 1582078807.00 151.4942 59.9994 32.0000 1.9959 2.0006 419.0904 420.2965 0.1804 -1.0000 -1.0000 1938266 1582078807.10 151.4942 59.9994 32.0000 1.9953 2.0000 419.1757 420.3811 0.1802 -1.0000 -1.0000 1938329 1582078807.20 151.4942 59.9994 32.0000 1.9953 2.0000 419.3346 420.5397 0.1802 -1.0000 -1.0000 1938391 1582078807.30 151.4942 59.9994 32.0000 1.9956 2.0003 419.2462 420.4515 0.1802 -1.0000 -1.0000 1938454 1582078807.40 151.4942 59.9994 32.0000 1.9956 2.0003 419.1553 420.3600 0.1802 -1.0000 -1.0000 1938516 1582078807.50 151.5105 59.9994 32.0000 1.9961 2.0008 419.2343 420.4385 0.1800 -1.0000 -1.0000 1938735 1582078807.60 151.5105 59.9994 32.0000 1.9952 1.9999 419.4546 420.6595 0.1802 -1.0000 -1.0000 1938782 1582078807.70 151.5105 59.9994 32.0000 1.9947 1.9994 419.3735 420.5777 0.1800 -1.0000 -1.0000 1938860 1582078807.80 151.5105 59.9994 32.0000 1.9956 2.0003 419.2315 420.4359 0.1801 -1.0000 -1.0000 1938922 1582078807.90 151.5105 59.9994 32.0000 1.9959 2.0006 419.1468 420.3510 0.1801 -1.0000 -1.0000 1938985 1582078808.00 151.5258 59.9994 32.0000 1.9950 1.9997 419.3070 420.5133 0.1805 -1.0000 -1.0000 1939219 1582078808.10 151.5258 59.9994 32.0000 1.9954 2.0001 419.4015 420.6083 0.1804 -1.0000 -1.0000 1939282 1582078808.20 151.5258 59.9994 32.0000 1.9951 1.9998 419.3354 420.5414 0.1802 -1.0000 -1.0000 1939344 1582078808.30 151.5258 59.9994 32.0000 1.9958 2.0005 419.1868 420.3913 0.1801 -1.0000 -1.0000 1939407 1582078808.40 151.5258 59.9994 32.0000 1.9958 2.0005 419.1006 420.3054 0.1803 -1.0000 -1.0000 1939485 1582078808.50 151.5200 59.9994 32.0000 1.9963 2.0010 419.1721 420.3804 0.1807 -1.0000 -1.0000 1939719 1582078808.60 151.5112 59.9994 32.0000 1.9951 1.9998 419.2721 420.4800 0.1806 -1.0000 -1.0000 1939782 1582078808.70 151.5112 59.9994 32.0000 1.9948 1.9995 419.1892 420.3976 0.1808 -1.0000 -1.0000 1939844 1582078808.80 151.5112 59.9994 32.0000 1.9953 2.0000 419.1122 420.3217 0.1808 -1.0000 -1.0000 1939907 1582078808.90 151.5112 59.9994 32.0000 1.9949 1.9996 419.0854 420.2914 0.1803 -1.0000 -1.0000 1939985 1582078809.00 151.5112 59.9994 32.0000 1.9957 2.0004 419.1457 420.3500 0.1801 -1.0000 -1.0000 1940047 1582078809.10 151.5509 59.9994 32.0000 1.9955 2.0002 419.3384 420.5447 0.1804 -1.0000 -1.0000 1940110 1582078809.20 151.5509 59.9994 32.0000 1.9945 1.9992 419.3484 420.5560 0.1806 -1.0000 -1.0000 1940188 1582078809.30 151.5509 59.9994 32.0000 1.9950 1.9997 419.2365 420.4425 0.1803 -1.0000 -1.0000 1940250 1582078809.40 151.5509 59.9994 32.0000 1.9954 2.0002 419.2226 420.4275 0.1801 -1.0000 -1.0000 1940313 1582078809.50 151.5509 59.9994 32.0000 1.9961 2.0009 419.2206 420.4247 0.1801 -1.0000 -1.0000 1940375 1582078809.60 151.5472 59.9995 32.0000 1.9954 2.0001 419.3673 420.5713 0.1800 -1.0000 -1.0000 1940438 1582078809.70 151.5323 59.9997 32.0000 1.9949 1.9996 419.2761 420.4802 0.1800 -1.0000 -1.0000 1940500 1582078809.80 151.5323 59.9997 32.0000 1.9948 1.9995 419.2143 420.4178 0.1800 -1.0000 -1.0000 1940579 1582078809.90 151.5323 59.9997 32.0000 1.9958 2.0005 419.0860 420.2885 0.1798 -1.0000 -1.0000 1940641 1582078810.00 151.5323 59.9997 32.0000 1.9948 1.9995 419.1728 420.3770 0.1801 -1.0000 -1.0000 1941235 1582078810.10 151.5323 59.9997 32.0000 1.9948 1.9995 419.3081 420.5126 0.1801 -1.0000 -1.0000 1941297 1582078810.20 151.5279 59.9997 32.0000 1.9953 2.0000 419.2737 420.4780 0.1800 -1.0000 -1.0000 1941360 1582078810.30 151.5279 59.9997 32.0000 1.9957 2.0004 419.0604 420.2641 0.1800 -1.0000 -1.0000 1941423 1582078810.40 151.5279 59.9997 32.0000 1.9961 2.0008 419.1376 420.3408 0.1799 -1.0000 -1.0000 1941501 1582078810.50 151.5279 59.9997 32.0000 1.9944 1.9991 419.1829 420.3856 0.1799 -1.0000 -1.0000 1941782 1582078810.60 151.5279 59.9997 32.0000 1.9946 1.9993 419.2768 420.4802 0.1800 -1.0000 -1.0000 1941844 1582078810.70 151.5199 59.9997 32.0000 1.9951 1.9998 419.2593 420.4638 0.1802 -1.0000 -1.0000 1941922 1582078810.80 151.5042 59.9997 32.0000 1.9960 2.0007 419.2305 420.4351 0.1801 -1.0000 -1.0000 1941969 1582078810.90 151.5042 59.9997 32.0000 1.9958 2.0005 419.1924 420.3964 0.1801 -1.0000 -1.0000 1942047 1582078811.00 151.5042 59.9997 32.0000 1.9949 1.9997 419.3788 420.5839 0.1802 -1.0000 -1.0000 1942110 1582078811.10 151.5042 59.9997 32.0000 1.9956 2.0003 419.3159 420.5215 0.1803 -1.0000 -1.0000 1942282 1582078811.20 151.5042 59.9997 32.0000 1.9958 2.0005 419.3519 420.5559 0.1799 -1.0000 -1.0000 1942360 1582078811.30 151.4669 59.9997 32.0000 1.9955 2.0002 419.1277 420.3316 0.1799 -1.0000 -1.0000 1942422 1582078811.40 151.4669 59.9997 32.0000 1.9956 2.0003 419.2508 420.4528 0.1798 -1.0000 -1.0000 1942485 1582078811.50 151.4669 59.9997 32.0000 1.9952 1.9999 419.3614 420.5655 0.1801 -1.0000 -1.0000 1942563 1582078811.60 151.4669 59.9997 32.0000 1.9952 2.0000 419.3717 420.5764 0.1801 -1.0000 -1.0000 1942735 1582078811.70 151.4669 59.9997 32.0000 1.9958 2.0005 419.2261 420.4314 0.1802 -1.0000 -1.0000 1942797 1582078811.80 151.4737 59.9997 32.0000 1.9956 2.0003 419.1689 420.3730 0.1800 -1.0000 -1.0000 1942875 1582078811.90 151.4776 59.9997 32.0000 1.9952 1.9999 419.2010 420.4038 0.1799 -1.0000 -1.0000 1942938 1582078812.00 151.4776 59.9997 32.0000 1.9951 1.9998 419.3376 420.5415 0.1799 -1.0000 -1.0000 1943001 1582078812.10 151.4776 59.9997 32.0000 1.9951 1.9998 419.2523 420.4547 0.1798 -1.0000 -1.0000 1943251 1582078812.20 151.4776 59.9997 32.0000 1.9961 2.0008 419.1086 420.3114 0.1800 -1.0000 -1.0000 1943313 1582078812.30 151.4776 59.9997 32.0000 1.9956 2.0003 419.1580 420.3613 0.1800 -1.0000 -1.0000 1943375 1582078812.40 151.5007 59.9997 32.0000 1.9947 1.9994 419.3651 420.5693 0.1800 -1.0000 -1.0000 1943454 1582078812.50 151.5007 59.9997 32.0000 1.9949 1.9996 419.3705 420.5752 0.1801 -1.0000 -1.0000 1943516 1582078812.60 151.5007 59.9997 32.0000 1.9952 1.9999 419.3270 420.5329 0.1803 -1.0000 -1.0000 1943750 1582078812.70 151.5007 59.9997 32.0000 1.9965 2.0012 419.2476 420.4532 0.1803 -1.0000 -1.0000 1943813 1582078812.80 151.5007 59.9997 32.0000 1.9958 2.0005 419.1072 420.3094 0.1798 -1.0000 -1.0000 1943875 1582078812.90 151.5007 59.9997 32.0000 1.9958 2.0005 419.2120 420.4161 0.1801 -1.0000 -1.0000 1943938 1582078813.00 151.5363 59.9997 32.0000 1.9960 2.0007 419.3585 420.5623 0.1799 -1.0000 -1.0000 1944000 1582078813.10 151.5363 59.9997 32.0000 1.9954 2.0001 419.4000 420.6059 0.1803 -1.0000 -1.0000 1944844 1582078813.20 151.5363 59.9997 32.0000 1.9950 1.9997 419.3572 420.5636 0.1803 -1.0000 -1.0000 1944907 1582078813.30 151.5363 59.9997 32.0000 1.9955 2.0002 419.1726 420.3783 0.1803 -1.0000 -1.0000 1944969 1582078813.40 151.5363 59.9997 32.0000 1.9950 1.9997 419.1949 420.4008 0.1804 -1.0000 -1.0000 1945032 1582078813.50 151.5781 59.9997 32.0000 1.9955 2.0002 419.3876 420.5943 0.1803 -1.0000 -1.0000 1945110 1582078813.60 151.5781 59.9997 32.0000 1.9953 2.0000 419.2867 420.4926 0.1802 -1.0000 -1.0000 1945172 1582078813.70 151.5781 59.9997 32.0000 1.9955 2.0002 419.1676 420.3722 0.1801 -1.0000 -1.0000 1945235 1582078813.80 151.5781 59.9997 32.0000 1.9958 2.0006 419.1514 420.3554 0.1801 -1.0000 -1.0000 1945313 1582078813.90 151.5781 59.9997 32.0000 1.9951 1.9999 419.2411 420.4460 0.1801 -1.0000 -1.0000 1945375 1582078814.00 151.5781 59.9997 32.0000 1.9944 1.9991 419.3394 420.5455 0.1804 -1.0000 -1.0000 1945438 1582078814.10 151.5735 59.9997 32.0000 1.9949 1.9997 419.2676 420.4748 0.1805 -1.0000 -1.0000 1945501 1582078814.20 151.5735 59.9997 32.0000 1.9952 2.0000 419.1950 420.4016 0.1803 -1.0000 -1.0000 1945563 1582078814.30 151.5735 59.9997 32.0000 1.9959 2.0006 419.1805 420.3854 0.1802 -1.0000 -1.0000 1945641 1582078814.40 151.5735 59.9997 32.0000 1.9954 2.0001 419.3635 420.5701 0.1803 -1.0000 -1.0000 1945704 1582078814.50 151.5735 59.9997 32.0000 1.9943 1.9991 419.3118 420.5167 0.1801 -1.0000 -1.0000 1945766 1582078814.60 151.5535 59.9997 32.0000 1.9939 1.9986 419.3398 420.5443 0.1801 -1.0000 -1.0000 1946016 1582078814.70 151.5535 59.9997 32.0000 1.9948 1.9995 419.2459 420.4494 0.1800 -1.0000 -1.0000 1946079 1582078814.80 151.5535 59.9997 32.0000 1.9951 1.9998 419.1627 420.3675 0.1803 -1.0000 -1.0000 1946141 1582078814.90 151.5535 59.9997 32.0000 1.9955 2.0003 419.1490 420.3531 0.1800 -1.0000 -1.0000 1946204 1582078815.00 151.5295 60.0000 32.0000 1.9955 2.0002 419.1819 420.3853 0.1800 -1.0000 -1.0000 1946266 1582078815.10 151.5295 60.0000 32.0000 1.9948 1.9995 419.3255 420.5302 0.1801 -1.0000 -1.0000 1946329 1582078815.20 151.5295 60.0000 32.0000 1.9954 2.0001 419.2789 420.4825 0.1799 -1.0000 -1.0000 1946516 1582078815.30 151.5295 60.0000 32.0000 1.9950 1.9998 419.1852 420.3902 0.1802 -1.0000 -1.0000 1946579 1582078815.40 151.5295 60.0000 32.0000 1.9963 2.0010 419.1097 420.3141 0.1802 -1.0000 -1.0000 1946641 1582078815.50 151.5295 60.0000 32.0000 1.9956 2.0003 419.2958 420.5016 0.1803 -1.0000 -1.0000 1946719 1582078815.60 151.5295 60.0000 32.0000 1.9958 2.0005 419.2991 420.5049 0.1802 -1.0000 -1.0000 1946782 1582078815.70 151.4549 60.0000 32.0000 1.9966 2.0013 419.1812 420.3847 0.1800 -1.0000 -1.0000 1947219 1582078815.80 151.4549 60.0000 32.0000 1.9956 2.0003 419.1715 420.3752 0.1800 -1.0000 -1.0000 1947282 1582078815.90 151.4549 60.0000 32.0000 1.9947 1.9994 419.3449 420.5498 0.1801 -1.0000 -1.0000 1947344 1582078816.00 151.4549 60.0000 32.0000 1.9946 1.9993 419.3802 420.5849 0.1801 -1.0000 -1.0000 1947423 1582078816.10 151.4549 60.0000 32.0000 1.9940 1.9987 419.4054 420.6104 0.1801 -1.0000 -1.0000 1947485 1582078816.20 151.4549 60.0000 32.0000 1.9941 1.9989 419.2357 420.4416 0.1803 -1.0000 -1.0000 1947547 1582078816.30 151.4404 60.0000 32.0000 1.9949 1.9996 419.1626 420.3666 0.1802 -1.0000 -1.0000 1947610 1582078816.40 151.4404 60.0000 32.0000 1.9957 2.0004 419.2503 420.4565 0.1803 -1.0000 -1.0000 1947688 1582078816.50 151.4404 60.0000 32.0000 1.9950 1.9997 419.3034 420.5098 0.1803 -1.0000 -1.0000 1947750 1582078816.60 151.4404 60.0000 32.0000 1.9943 1.9990 419.4189 420.6249 0.1803 -1.0000 -1.0000 1947813 1582078816.70 151.4404 60.0000 32.0000 1.9955 2.0003 419.1194 420.3249 0.1802 -1.0000 -1.0000 1948000 1582078816.80 151.4503 60.0000 32.0000 1.9954 2.0002 419.1353 420.3403 0.1802 -1.0000 -1.0000 1948063 1582078816.90 151.5485 60.0000 32.0000 1.9955 2.0002 419.2279 420.4315 0.1800 -1.0000 -1.0000 1948125 1582078817.00 151.5485 60.0000 32.0000 1.9947 1.9994 419.3862 420.5911 0.1801 -1.0000 -1.0000 1948188 1582078817.10 151.5485 60.0000 32.0000 1.9959 2.0006 419.2559 420.4606 0.1801 -1.0000 -1.0000 1948250 1582078817.20 151.5485 60.0000 32.0000 1.9957 2.0004 419.1003 420.3062 0.1804 -1.0000 -1.0000 1948329 1582078817.30 151.5485 60.0000 32.0000 1.9965 2.0012 419.2020 420.4085 0.1805 -1.0000 -1.0000 1948391 1582078817.40 151.5022 60.0000 32.0000 1.9946 1.9993 419.3820 420.5909 0.1808 -1.0000 -1.0000 1948454 1582078817.50 151.5022 60.0000 32.0000 1.9950 1.9998 419.4054 420.6140 0.1806 -1.0000 -1.0000 1948532 1582078817.60 151.5022 60.0000 32.0000 1.9956 2.0003 419.2298 420.4381 0.1806 -1.0000 -1.0000 1948594 1582078817.70 151.5022 60.0000 32.0000 1.9958 2.0005 419.0953 420.3027 0.1807 -1.0000 -1.0000 1948719 1582078817.80 151.5022 60.0000 32.0000 1.9958 2.0005 419.3353 420.5443 0.1808 -1.0000 -1.0000 1948797 1582078817.90 151.5161 60.0000 32.0000 1.9952 1.9999 419.3960 420.6060 0.1809 -1.0000 -1.0000 1948860 1582078818.00 151.5880 60.0000 32.0000 1.9955 2.0002 419.2397 420.4501 0.1810 -1.0000 -1.0000 1948922 1582078818.10 151.5880 60.0000 32.0000 1.9959 2.0007 419.1897 420.3999 0.1810 -1.0000 -1.0000 1949001 1582078818.20 151.5880 60.0000 32.0000 1.9953 2.0000 419.2992 420.5080 0.1807 -1.0000 -1.0000 1949469 1582078818.30 151.5880 60.0000 32.0000 1.9952 1.9999 419.3392 420.5473 0.1806 -1.0000 -1.0000 1949532 1582078818.40 151.5880 60.0000 32.0000 1.9956 2.0004 419.3615 420.5690 0.1804 -1.0000 -1.0000 1949610 1582078818.50 151.5740 60.0000 32.0000 1.9956 2.0003 419.2021 420.4086 0.1805 -1.0000 -1.0000 1949672 1582078818.60 151.5688 60.0000 32.0000 1.9957 2.0005 419.2276 420.4372 0.1810 -1.0000 -1.0000 1949750 1582078818.70 151.5688 60.0000 32.0000 1.9949 1.9996 419.3931 420.6050 0.1810 -1.0000 -1.0000 1949985 1582078818.80 151.5688 60.0000 32.0000 1.9946 1.9993 419.3584 420.5673 0.1806 -1.0000 -1.0000 1950047 1582078818.90 151.5688 60.0000 32.0000 1.9952 1.9999 419.3532 420.5597 0.1803 -1.0000 -1.0000 1950125 1582078819.00 151.5688 60.0000 32.0000 1.9954 2.0001 419.2031 420.4083 0.1801 -1.0000 -1.0000 1950188 1582078819.10 151.4969 60.0000 32.0000 1.9944 1.9991 419.2966 420.5019 0.1803 -1.0000 -1.0000 1950250 1582078819.20 151.4969 60.0000 32.0000 1.9944 1.9991 419.3811 420.5891 0.1806 -1.0000 -1.0000 1950485 1582078819.30 151.4969 60.0000 32.0000 1.9952 1.9999 419.3012 420.5101 0.1806 -1.0000 -1.0000 1950547 1582078819.40 151.4969 60.0000 32.0000 1.9958 2.0006 419.1414 420.3485 0.1806 -1.0000 -1.0000 1950610 1582078819.50 151.4969 60.0000 32.0000 1.9950 1.9997 419.2682 420.4754 0.1805 -1.0000 -1.0000 1950688 1582078819.60 151.4948 59.9998 32.0000 1.9949 1.9997 419.3447 420.5521 0.1804 -1.0000 -1.0000 1950751 1582078819.70 151.4906 59.9995 32.0000 1.9956 2.0003 419.3175 420.5243 0.1805 -1.0000 -1.0000 1950813 1582078819.80 151.4906 59.9995 32.0000 1.9955 2.0002 419.2879 420.4949 0.1804 -1.0000 -1.0000 1951110 1582078819.90 151.4906 59.9995 32.0000 1.9960 2.0008 419.1957 420.4038 0.1807 -1.0000 -1.0000 1951172 1582078820.00 151.4906 59.9995 32.0000 1.9965 2.0012 419.1189 420.3279 0.1808 -1.0000 -1.0000 1951235 1582078820.10 151.4906 59.9995 32.0000 1.9952 2.0000 419.3463 420.5559 0.1808 -1.0000 -1.0000 1951313 1582078820.20 151.4133 59.9995 32.0000 1.9952 1.9999 419.3952 420.6050 0.1808 -1.0000 -1.0000 1951375 1582078820.30 151.4133 59.9995 32.0000 1.9959 2.0006 419.2869 420.4956 0.1807 -1.0000 -1.0000 1951469 1582078820.40 151.4133 59.9995 32.0000 1.9961 2.0008 419.1456 420.3526 0.1804 -1.0000 -1.0000 1951547 1582078820.50 151.4133 59.9995 32.0000 1.9958 2.0006 419.2094 420.4187 0.1808 -1.0000 -1.0000 1951610 1582078820.60 151.4133 59.9995 32.0000 1.9951 1.9999 419.3661 420.5753 0.1808 -1.0000 -1.0000 1951672 1582078820.70 151.4592 59.9995 32.0000 1.9953 2.0001 419.5040 420.7133 0.1806 -1.0000 -1.0000 1951750 1582078820.80 151.4629 59.9995 32.0000 1.9964 2.0011 419.3275 420.5361 0.1805 -1.0000 -1.0000 1952766 1582078820.90 151.4629 59.9995 32.0000 1.9959 2.0006 419.1912 420.3954 0.1802 -1.0000 -1.0000 1952844 1582078821.00 151.4629 59.9995 32.0000 1.9958 2.0005 419.2339 420.4395 0.1803 -1.0000 -1.0000 1952907 1582078821.10 151.4629 59.9995 32.0000 1.9952 1.9999 419.3433 420.5477 0.1800 -1.0000 -1.0000 1952969 1582078821.20 151.4629 59.9995 32.0000 1.9952 1.9999 419.3629 420.5669 0.1801 -1.0000 -1.0000 1953047 1582078821.30 151.4878 59.9995 32.0000 1.9961 2.0008 419.2192 420.4235 0.1800 -1.0000 -1.0000 1953110 1582078821.40 151.4878 59.9995 32.0000 1.9962 2.0009 419.1666 420.3724 0.1804 -1.0000 -1.0000 1953157 1582078821.50 151.4878 59.9995 32.0000 1.9953 2.0000 419.2084 420.4142 0.1803 -1.0000 -1.0000 1953235 1582078821.60 151.4878 59.9995 32.0000 1.9956 2.0003 419.3619 420.5676 0.1802 -1.0000 -1.0000 1953297 1582078821.70 151.4878 59.9995 32.0000 1.9956 2.0004 419.2721 420.4780 0.1804 -1.0000 -1.0000 1953360 1582078821.80 151.4958 59.9995 32.0000 1.9961 2.0008 419.1849 420.3897 0.1802 -1.0000 -1.0000 1953438 1582078821.90 151.5339 59.9995 32.0000 1.9958 2.0005 419.2117 420.4173 0.1803 -1.0000 -1.0000 1953501 1582078822.00 151.5339 59.9995 32.0000 1.9940 1.9987 419.3188 420.5264 0.1806 -1.0000 -1.0000 1953563 1582078822.10 151.5339 59.9995 32.0000 1.9953 2.0001 419.4298 420.6409 0.1810 -1.0000 -1.0000 1953641 1582078822.20 151.5339 59.9995 32.0000 1.9954 2.0002 419.2303 420.4403 0.1809 -1.0000 -1.0000 1953704 1582078822.30 151.5339 59.9995 32.0000 1.9955 2.0003 419.1070 420.3172 0.1811 -1.0000 -1.0000 1953766 1582078822.40 151.5281 59.9995 32.0000 1.9952 2.0000 419.3176 420.5278 0.1809 -1.0000 -1.0000 1953829 1582078822.50 151.5281 59.9995 32.0000 1.9948 1.9996 419.4939 420.7060 0.1811 -1.0000 -1.0000 1953891 1582078822.60 151.5281 59.9995 32.0000 1.9954 2.0002 419.2928 420.5030 0.1808 -1.0000 -1.0000 1953969 1582078822.70 151.5281 59.9995 32.0000 1.9963 2.0010 419.2678 420.4759 0.1805 -1.0000 -1.0000 1954032 1582078822.80 151.5281 59.9995 32.0000 1.9949 1.9996 419.3606 420.5677 0.1804 -1.0000 -1.0000 1954094 1582078822.90 151.5281 59.9995 32.0000 1.9946 1.9994 419.3887 420.5944 0.1803 -1.0000 -1.0000 1954172 1582078823.00 151.5281 59.9995 32.0000 1.9946 1.9993 419.3723 420.5797 0.1806 -1.0000 -1.0000 1954266 1582078823.10 151.5281 59.9995 32.0000 1.9956 2.0004 419.2947 420.5013 0.1804 -1.0000 -1.0000 1954360 1582078823.20 151.5281 59.9995 32.0000 1.9954 2.0001 419.2290 420.4366 0.1805 -1.0000 -1.0000 1954438 1582078823.30 151.5281 59.9995 32.0000 1.9949 1.9996 419.2409 420.4462 0.1801 -1.0000 -1.0000 1954500 1582078823.40 151.5281 59.9995 32.0000 1.9943 1.9990 419.3092 420.5151 0.1803 -1.0000 -1.0000 1954563 1582078823.50 151.5419 59.9995 32.0000 1.9943 1.9990 419.4179 420.6229 0.1801 -1.0000 -1.0000 1954641 1582078823.60 151.5419 59.9995 32.0000 1.9950 1.9998 419.1225 420.3270 0.1801 -1.0000 -1.0000 1954704 1582078823.70 151.5419 59.9995 32.0000 1.9952 1.9999 419.2914 420.4959 0.1801 -1.0000 -1.0000 1954766 1582078823.80 151.5419 59.9995 32.0000 1.9954 2.0001 419.3939 420.5989 0.1802 -1.0000 -1.0000 1954829 1582078823.90 151.5419 59.9995 32.0000 1.9951 1.9998 419.4253 420.6320 0.1803 -1.0000 -1.0000 1955766 1582078824.00 151.4838 59.9995 32.0000 1.9947 1.9995 419.1432 420.3474 0.1801 -1.0000 -1.0000 1955829 1582078824.10 151.4476 59.9995 32.0000 1.9954 2.0001 419.1875 420.3929 0.1803 -1.0000 -1.0000 1955907 1582078824.20 151.4476 59.9995 32.0000 1.9952 1.9999 419.3882 420.5949 0.1803 -1.0000 -1.0000 1955969 1582078824.30 151.4476 59.9995 32.0000 1.9939 1.9986 419.3921 420.5985 0.1804 -1.0000 -1.0000 1956032 1582078824.40 151.4476 59.9995 32.0000 1.9955 2.0002 419.2292 420.4354 0.1804 -1.0000 -1.0000 1956094 1582078824.50 151.4476 59.9995 32.0000 1.9960 2.0007 419.2441 420.4513 0.1805 -1.0000 -1.0000 1956157 1582078824.60 151.4452 59.9995 32.0000 1.9963 2.0011 419.1910 420.3982 0.1805 -1.0000 -1.0000 1956235 1582078824.70 151.4334 59.9997 32.0000 1.9956 2.0003 419.3089 420.5164 0.1805 -1.0000 -1.0000 1956297 1582078824.80 151.4334 59.9997 32.0000 1.9949 1.9996 419.3101 420.5173 0.1805 -1.0000 -1.0000 1956360 1582078824.90 151.4334 59.9997 32.0000 1.9958 2.0005 419.2506 420.4592 0.1808 -1.0000 -1.0000 1956438 1582078825.00 151.4334 59.9997 32.0000 1.9951 1.9998 419.1078 420.3165 0.1808 -1.0000 -1.0000 1956500 1582078825.10 151.4334 59.9997 32.0000 1.9953 2.0000 419.2126 420.4199 0.1805 -1.0000 -1.0000 1956563 1582078825.20 151.5251 59.9997 32.0000 1.9947 1.9994 419.3549 420.5624 0.1805 -1.0000 -1.0000 1956625 1582078825.30 151.5251 59.9997 32.0000 1.9947 1.9994 419.4687 420.6771 0.1806 -1.0000 -1.0000 1956704 1582078825.40 151.5251 59.9997 32.0000 1.9960 2.0008 419.1890 420.3985 0.1807 -1.0000 -1.0000 1956782 1582078825.50 151.5251 59.9997 32.0000 1.9964 2.0011 419.1933 420.4000 0.1806 -1.0000 -1.0000 1956844 1582078825.60 151.5251 59.9997 32.0000 1.9956 2.0004 419.1966 420.4054 0.1808 -1.0000 -1.0000 1956907 1582078825.70 151.5251 59.9997 32.0000 1.9949 1.9997 419.3407 420.5529 0.1811 -1.0000 -1.0000 1956969 1582078825.80 151.5251 59.9997 32.0000 1.9940 1.9987 419.2733 420.4847 0.1812 -1.0000 -1.0000 1957047 1582078825.90 151.5251 59.9997 32.0000 1.9959 2.0006 419.2267 420.4396 0.1814 -1.0000 -1.0000 1957235 1582078826.00 151.5251 59.9997 32.0000 1.9961 2.0009 419.1561 420.3672 0.1811 -1.0000 -1.0000 1957298 1582078826.10 151.5251 59.9997 32.0000 1.9964 2.0011 419.1842 420.3934 0.1808 -1.0000 -1.0000 1957375 1582078826.20 151.5251 59.9997 32.0000 1.9949 1.9997 419.3358 420.5449 0.1808 -1.0000 -1.0000 1957438 1582078826.30 151.5456 59.9997 32.0000 1.9950 1.9997 419.3288 420.5376 0.1808 -1.0000 -1.0000 1957501 1582078826.40 151.5569 59.9997 32.0000 1.9956 2.0003 419.2050 420.4161 0.1811 -1.0000 -1.0000 1957563 1582078826.50 151.5569 59.9997 32.0000 1.9951 1.9999 419.1559 420.3670 0.1811 -1.0000 -1.0000 1957735 1582078826.60 151.5569 59.9997 32.0000 1.9947 1.9994 419.2415 420.4516 0.1809 -1.0000 -1.0000 1957813 1582078826.70 151.5569 59.9997 32.0000 1.9944 1.9991 419.3886 420.5980 0.1807 -1.0000 -1.0000 1957875 1582078826.80 151.5569 59.9997 32.0000 1.9938 1.9985 419.2755 420.4832 0.1805 -1.0000 -1.0000 1957938 1582078826.90 151.5569 59.9997 32.0000 1.9954 2.0001 419.2727 420.4793 0.1804 -1.0000 -1.0000 1958016 1582078827.00 151.5970 59.9997 32.0000 1.9956 2.0003 419.2935 420.4996 0.1803 -1.0000 -1.0000 1958235 1582078827.10 151.5970 59.9997 32.0000 1.9947 1.9994 419.2576 420.4626 0.1802 -1.0000 -1.0000 1958297 1582078827.20 151.5970 59.9997 32.0000 1.9949 1.9996 419.2988 420.5041 0.1802 -1.0000 -1.0000 1958375 1582078827.30 151.5970 59.9997 32.0000 1.9951 1.9999 419.1652 420.3708 0.1803 -1.0000 -1.0000 1958438 1582078827.40 151.5970 59.9997 32.0000 1.9959 2.0006 419.0788 420.2841 0.1803 -1.0000 -1.0000 1958501 1582078827.50 151.5738 59.9997 32.0000 1.9950 1.9997 419.1507 420.3568 0.1804 -1.0000 -1.0000 1958782 1582078827.60 151.5506 59.9997 32.0000 1.9949 1.9996 419.3382 420.5455 0.1804 -1.0000 -1.0000 1958844 1582078827.70 151.5506 59.9997 32.0000 1.9953 2.0001 419.3416 420.5478 0.1804 -1.0000 -1.0000 1958907 1582078827.80 151.5506 59.9997 32.0000 1.9958 2.0005 419.2039 420.4105 0.1804 -1.0000 -1.0000 1959001 1582078827.90 151.5506 59.9997 32.0000 1.9954 2.0001 419.0465 420.2514 0.1802 -1.0000 -1.0000 1959063 1582078828.00 151.5506 59.9997 32.0000 1.9947 1.9994 419.1336 420.3393 0.1803 -1.0000 -1.0000 1959297 1582078828.10 151.5544 59.9997 32.0000 1.9950 1.9997 419.2533 420.4587 0.1802 -1.0000 -1.0000 1959360 1582078828.20 151.5582 59.9997 32.0000 1.9947 1.9994 419.2567 420.4627 0.1803 -1.0000 -1.0000 1959422 1582078828.30 151.5582 59.9997 32.0000 1.9958 2.0005 419.2257 420.4312 0.1803 -1.0000 -1.0000 1959501 1582078828.40 151.5582 59.9997 32.0000 1.9963 2.0010 419.1239 420.3299 0.1804 -1.0000 -1.0000 1959563 1582078828.50 151.5582 59.9997 32.0000 1.9954 2.0002 419.2249 420.4312 0.1804 -1.0000 -1.0000 2000000 1582078828.60 151.5582 59.9997 32.0000 1.9951 1.9999 419.3238 420.5311 0.1805 -1.0000 -1.0000 2000079 1582078828.70 151.5174 59.9997 32.0000 1.9955 2.0002 419.2153 420.4226 0.1805 -1.0000 -1.0000 2000141 1582078828.80 151.5043 59.9997 32.0000 1.9952 1.9999 419.1811 420.3875 0.1804 -1.0000 -1.0000 2000204 1582078828.90 151.5043 59.9997 32.0000 1.9950 1.9997 419.2602 420.4670 0.1805 -1.0000 -1.0000 2000282 1582078829.00 151.5043 59.9997 32.0000 1.9951 1.9999 419.3493 420.5565 0.1805 -1.0000 -1.0000 2000500 1582078829.10 151.5043 59.9997 32.0000 1.9949 1.9997 419.3493 420.5561 0.1804 -1.0000 -1.0000 2000563 1582078829.20 151.5043 59.9997 32.0000 1.9952 1.9999 419.3802 420.5855 0.1802 -1.0000 -1.0000 2000641 1582078829.30 151.4820 59.9997 32.0000 1.9957 2.0004 419.1056 420.3107 0.1801 -1.0000 -1.0000 2000704 1582078829.40 151.4820 59.9997 32.0000 1.9958 2.0005 419.2844 420.4884 0.1801 -1.0000 -1.0000 2000766 1582078829.50 151.4820 59.9997 32.0000 1.9956 2.0003 419.4089 420.6148 0.1802 -1.0000 -1.0000 2001001 1582078829.60 151.4820 59.9997 32.0000 1.9957 2.0004 419.2389 420.4435 0.1801 -1.0000 -1.0000 2001063 1582078829.70 151.4820 59.9997 32.0000 1.9960 2.0007 419.1848 420.3889 0.1801 -1.0000 -1.0000 2001126 1582078829.80 151.4935 59.9998 32.0000 1.9962 2.0009 419.1840 420.3894 0.1803 -1.0000 -1.0000 2001188 1582078829.90 151.4955 59.9999 32.0000 1.9955 2.0002 419.3924 420.5974 0.1802 -1.0000 -1.0000 2001282 1582078830.00 151.4955 59.9999 32.0000 1.9953 2.0001 419.3610 420.5688 0.1805 -1.0000 -1.0000 2001422 1582078830.10 151.4955 59.9999 32.0000 1.9960 2.0007 419.2128 420.4192 0.1803 -1.0000 -1.0000 2001501 1582078830.20 151.4955 59.9999 32.0000 1.9961 2.0008 419.1923 420.3971 0.1801 -1.0000 -1.0000 2001563 1582078830.30 151.4955 59.9999 32.0000 1.9959 2.0006 419.3466 420.5522 0.1802 -1.0000 -1.0000 2001626 1582078830.40 151.4955 59.9999 32.0000 1.9950 1.9997 419.2826 420.4884 0.1803 -1.0000 -1.0000 2001704 1582078830.50 151.4606 59.9999 32.0000 1.9964 2.0012 419.1565 420.3621 0.1802 -1.0000 -1.0000 2001766 1582078830.60 151.4606 59.9999 32.0000 1.9957 2.0005 419.1523 420.3570 0.1802 -1.0000 -1.0000 2002501 1582078830.70 151.4606 59.9999 32.0000 1.9958 2.0005 419.3086 420.5138 0.1802 -1.0000 -1.0000 2002563 1582078830.80 151.4606 59.9999 32.0000 1.9944 1.9991 419.3494 420.5550 0.1803 -1.0000 -1.0000 2002641 1582078830.90 151.4606 59.9999 32.0000 1.9955 2.0002 419.3154 420.5212 0.1802 -1.0000 -1.0000 2002704 1582078831.00 151.4648 59.9999 32.0000 1.9955 2.0002 419.1531 420.3569 0.1800 -1.0000 -1.0000 2002766 1582078831.10 151.4746 59.9999 32.0000 1.9959 2.0007 419.1528 420.3567 0.1801 -1.0000 -1.0000 2002829 1582078831.20 151.4746 59.9999 32.0000 1.9950 1.9997 419.3377 420.5422 0.1801 -1.0000 -1.0000 2002907 1582078831.30 151.4746 59.9999 32.0000 1.9944 1.9991 419.3763 420.5829 0.1803 -1.0000 -1.0000 2002969 1582078831.40 151.4746 59.9999 32.0000 1.9946 1.9993 419.3248 420.5299 0.1801 -1.0000 -1.0000 2003032 1582078831.50 151.4746 59.9999 32.0000 1.9952 1.9999 419.2124 420.4167 0.1801 -1.0000 -1.0000 2003125 1582078831.60 151.5033 59.9999 32.0000 1.9954 2.0001 419.3217 420.5276 0.1803 -1.0000 -1.0000 2003188 1582078831.70 151.5033 59.9999 32.0000 1.9947 1.9994 419.4840 420.6905 0.1803 -1.0000 -1.0000 2003251 1582078831.80 151.5033 59.9999 32.0000 1.9956 2.0003 419.3264 420.5319 0.1802 -1.0000 -1.0000 2003313 1582078831.90 151.5033 59.9999 32.0000 1.9959 2.0006 419.1101 420.3144 0.1801 -1.0000 -1.0000 2003375 1582078832.00 151.5033 59.9999 32.0000 1.9951 1.9999 419.1361 420.3391 0.1801 -1.0000 -1.0000 2003438 1582078832.10 151.5033 59.9999 32.0000 1.9947 1.9994 419.2638 420.4702 0.1804 -1.0000 -1.0000 2003516 1582078832.20 151.5841 59.9999 32.0000 1.9944 1.9991 419.3318 420.5364 0.1800 -1.0000 -1.0000 2003579 1582078832.30 151.5841 59.9999 32.0000 1.9954 2.0001 419.2730 420.4766 0.1800 -1.0000 -1.0000 2003641 1582078832.40 151.5841 59.9999 32.0000 1.9960 2.0007 419.1153 420.3186 0.1799 -1.0000 -1.0000 2003719 1582078832.50 151.5841 59.9999 32.0000 1.9957 2.0004 419.1247 420.3283 0.1801 -1.0000 -1.0000 2003782 1582078832.60 151.5841 59.9999 32.0000 1.9950 1.9997 419.1011 420.3045 0.1800 -1.0000 -1.0000 2003844 1582078832.70 151.5841 59.9999 32.0000 1.9942 1.9989 419.3254 420.5309 0.1802 -1.0000 -1.0000 2003907 1582078832.80 151.5841 59.9999 32.0000 1.9951 1.9998 419.0935 420.2978 0.1801 -1.0000 -1.0000 2003969 1582078832.90 151.5841 59.9999 32.0000 1.9950 1.9997 419.1332 420.3371 0.1800 -1.0000 -1.0000 2004047 1582078833.00 151.5841 59.9999 32.0000 1.9953 2.0000 419.0901 420.2930 0.1800 -1.0000 -1.0000 2004110 1582078833.10 151.5841 59.9999 32.0000 1.9958 2.0005 419.2936 420.4987 0.1803 -1.0000 -1.0000 2004485 1582078833.20 151.5841 59.9999 32.0000 1.9951 1.9998 419.3777 420.5845 0.1804 -1.0000 -1.0000 2004563 1582078833.30 151.5841 59.9999 32.0000 1.9951 1.9998 419.1779 420.3824 0.1802 -1.0000 -1.0000 2004625 1582078833.40 151.5811 59.9999 32.0000 1.9965 2.0012 419.0985 420.3038 0.1803 -1.0000 -1.0000 2004688 1582078833.50 151.5810 59.9999 32.0000 1.9952 1.9999 419.1434 420.3486 0.1802 -1.0000 -1.0000 2004766 1582078833.60 151.5810 59.9999 32.0000 1.9942 1.9989 419.2252 420.4308 0.1803 -1.0000 -1.0000 2004891 1582078833.70 151.5810 59.9999 32.0000 1.9945 1.9993 419.2981 420.5050 0.1804 -1.0000 -1.0000 2004954 1582078833.80 151.5810 59.9999 32.0000 1.9950 1.9997 419.3498 420.5552 0.1801 -1.0000 -1.0000 2005032 1582078833.90 151.5810 59.9999 32.0000 1.9956 2.0004 419.1442 420.3491 0.1803 -1.0000 -1.0000 2005094 1582078834.00 151.5791 59.9999 32.0000 1.9957 2.0005 419.1895 420.3967 0.1805 -1.0000 -1.0000 2005157 1582078834.10 151.5791 59.9999 32.0000 1.9954 2.0001 419.2680 420.4764 0.1807 -1.0000 -1.0000 2005298 1582078834.20 151.5791 59.9999 32.0000 1.9946 1.9993 419.3872 420.5965 0.1808 -1.0000 -1.0000 2005360 1582078834.30 151.5791 59.9999 32.0000 1.9954 2.0001 419.1874 420.3968 0.1808 -1.0000 -1.0000 2005422 1582078834.40 151.5791 59.9999 32.0000 1.9950 1.9997 419.1371 420.3439 0.1804 -1.0000 -1.0000 2005485 1582078834.50 151.4766 59.9999 32.0000 1.9954 2.0001 419.1092 420.3157 0.1805 -1.0000 -1.0000 2005548 1582078834.60 151.4766 59.9999 32.0000 1.9946 1.9993 419.1635 420.3710 0.1807 -1.0000 -1.0000 2005626 1582078834.70 151.4766 59.9999 32.0000 1.9945 1.9992 419.3808 420.5910 0.1809 -1.0000 -1.0000 2005750 1582078834.80 151.4766 59.9999 32.0000 1.9953 2.0000 419.2757 420.4863 0.1810 -1.0000 -1.0000 2005813 1582078834.90 151.4766 59.9999 32.0000 1.9955 2.0003 419.1672 420.3784 0.1811 -1.0000 -1.0000 2005891 1582078835.00 151.4754 59.9999 32.0000 1.9954 2.0002 419.1508 420.3594 0.1807 -1.0000 -1.0000 2005954 1582078835.10 151.4552 60.0001 32.0000 1.9944 1.9991 419.3479 420.5557 0.1806 -1.0000 -1.0000 2006016 1582078835.20 151.4552 60.0001 32.0000 1.9943 1.9990 419.3686 420.5790 0.1810 -1.0000 -1.0000 2006250 1582078835.30 151.4552 60.0001 32.0000 1.9956 2.0004 419.2346 420.4466 0.1813 -1.0000 -1.0000 2006313 1582078835.40 151.4552 60.0001 32.0000 1.9955 2.0002 419.1549 420.3668 0.1812 -1.0000 -1.0000 2006375 1582078835.50 151.4552 60.0001 32.0000 1.9950 1.9997 419.4067 420.6175 0.1809 -1.0000 -1.0000 2006454 1582078835.60 151.4585 60.0001 32.0000 1.9942 1.9989 419.3566 420.5682 0.1812 -1.0000 -1.0000 2006516 1582078835.70 151.4585 60.0001 32.0000 1.9956 2.0003 419.3912 420.6030 0.1810 -1.0000 -1.0000 2007329 1582078835.80 151.4585 60.0001 32.0000 1.9966 2.0014 419.2185 420.4282 0.1809 -1.0000 -1.0000 2007391 1582078835.90 151.4585 60.0001 32.0000 1.9956 2.0003 419.1547 420.3643 0.1809 -1.0000 -1.0000 2007469 1582078836.00 151.4585 60.0001 32.0000 1.9956 2.0004 419.2597 420.4695 0.1808 -1.0000 -1.0000 2007532 1582078836.10 151.4585 60.0001 32.0000 1.9951 1.9998 419.3970 420.6061 0.1807 -1.0000 -1.0000 2007610 1582078836.20 151.4709 60.0001 32.0000 1.9955 2.0002 419.2494 420.4576 0.1806 -1.0000 -1.0000 2007672 1582078836.30 151.4719 60.0001 32.0000 1.9963 2.0011 419.1827 420.3913 0.1808 -1.0000 -1.0000 2007735 1582078836.40 151.4719 60.0001 32.0000 1.9960 2.0007 419.1763 420.3864 0.1810 -1.0000 -1.0000 2007813 1582078836.50 151.4719 60.0001 32.0000 1.9964 2.0011 419.2585 420.4689 0.1810 -1.0000 -1.0000 2007875 1582078836.60 151.4719 60.0001 32.0000 1.9950 1.9997 419.3764 420.5867 0.1809 -1.0000 -1.0000 2007938 1582078836.70 151.4645 60.0001 32.0000 1.9948 1.9996 419.3301 420.5418 0.1812 -1.0000 -1.0000 2008172 1582078836.80 151.4226 60.0001 32.0000 1.9953 2.0000 419.4066 420.6198 0.1813 -1.0000 -1.0000 2008235 1582078836.90 151.4226 60.0001 32.0000 1.9958 2.0006 419.1714 420.3827 0.1812 -1.0000 -1.0000 2008313 1582078837.00 151.4226 60.0001 32.0000 1.9955 2.0002 419.2024 420.4139 0.1812 -1.0000 -1.0000 2008375 1582078837.10 151.4226 60.0001 32.0000 1.9954 2.0002 419.2963 420.5077 0.1810 -1.0000 -1.0000 2008438 1582078837.20 151.4226 60.0001 32.0000 1.9945 1.9992 419.3241 420.5343 0.1810 -1.0000 -1.0000 2008500 1582078837.30 151.5370 60.0001 32.0000 1.9951 1.9999 419.2378 420.4492 0.1812 -1.0000 -1.0000 2008563 1582078837.40 151.5370 60.0001 32.0000 1.9955 2.0002 419.2442 420.4564 0.1813 -1.0000 -1.0000 2008625 1582078837.50 151.5370 60.0001 32.0000 1.9949 1.9996 419.4200 420.6304 0.1810 -1.0000 -1.0000 2008704 1582078837.60 151.5370 60.0001 32.0000 1.9957 2.0004 419.3457 420.5576 0.1811 -1.0000 -1.0000 2008766 1582078837.70 151.5370 60.0001 32.0000 1.9957 2.0005 419.0892 420.2996 0.1811 -1.0000 -1.0000 2008829 1582078837.80 151.5172 60.0001 32.0000 1.9954 2.0002 419.1488 420.3625 0.1816 -1.0000 -1.0000 2008907 1582078837.90 151.4825 60.0001 32.0000 1.9955 2.0003 419.2329 420.4490 0.1820 -1.0000 -1.0000 2008969 1582078838.00 151.4825 60.0001 32.0000 1.9952 2.0000 419.3219 420.5402 0.1821 -1.0000 -1.0000 2009032 1582078838.10 151.4825 60.0001 32.0000 1.9944 1.9992 419.3746 420.5900 0.1815 -1.0000 -1.0000 2009094 1582078838.20 151.4825 60.0001 32.0000 1.9944 1.9992 419.2786 420.4899 0.1811 -1.0000 -1.0000 2009157 1582078838.30 151.4825 60.0001 32.0000 1.9958 2.0005 419.2036 420.4154 0.1813 -1.0000 -1.0000 2009219 1582078838.40 151.4613 60.0001 32.0000 1.9956 2.0003 419.0440 420.2541 0.1812 -1.0000 -1.0000 2009298 1582078838.50 151.4613 60.0001 32.0000 1.9945 1.9993 419.4100 420.6266 0.1821 -1.0000 -1.0000 2009360 1582078838.60 151.4613 60.0001 32.0000 1.9953 2.0001 419.2429 420.4641 0.1827 -1.0000 -1.0000 2009438 1582078838.70 151.4613 60.0001 32.0000 1.9949 1.9997 419.1453 420.3632 0.1820 -1.0000 -1.0000 2009501 1582078838.80 151.4613 60.0001 32.0000 1.9945 1.9993 419.1917 420.4069 0.1815 -1.0000 -1.0000 2010063 1582078838.90 151.5082 60.0001 32.0000 1.9957 2.0005 419.2337 420.4451 0.1811 -1.0000 -1.0000 2010141 1582078839.00 151.5585 60.0001 32.0000 1.9942 1.9989 419.3676 420.5774 0.1808 -1.0000 -1.0000 2010204 1582078839.10 151.5585 60.0001 32.0000 1.9952 2.0000 419.3265 420.5354 0.1807 -1.0000 -1.0000 2010266 1582078839.20 151.5585 60.0001 32.0000 1.9953 2.0000 419.2058 420.4126 0.1804 -1.0000 -1.0000 2010344 1582078839.30 151.5585 60.0001 32.0000 1.9950 1.9997 419.0705 420.2768 0.1805 -1.0000 -1.0000 2010407 1582078839.40 151.5585 60.0001 32.0000 1.9950 1.9998 419.2421 420.4490 0.1804 -1.0000 -1.0000 2010469 1582078839.50 151.5501 60.0001 32.0000 1.9946 1.9993 419.3292 420.5352 0.1803 -1.0000 -1.0000 2010548 1582078839.60 151.5501 60.0001 32.0000 1.9945 1.9992 419.2388 420.4463 0.1807 -1.0000 -1.0000 2010610 1582078839.70 151.5501 60.0001 32.0000 1.9957 2.0005 419.1131 420.3204 0.1806 -1.0000 -1.0000 2010672 1582078839.80 151.5501 60.0001 32.0000 1.9957 2.0004 419.1644 420.3725 0.1806 -1.0000 -1.0000 2010751 1582078839.90 151.5501 60.0001 32.0000 1.9953 2.0001 419.2425 420.4500 0.1806 -1.0000 -1.0000 2010813 1582078840.00 151.5455 60.0001 32.0000 1.9950 1.9997 419.3284 420.5365 0.1806 -1.0000 -1.0000 2010875 1582078840.10 151.4690 60.0004 32.0000 1.9957 2.0005 419.3035 420.5133 0.1809 -1.0000 -1.0000 2010954 1582078840.20 151.4690 60.0004 32.0000 1.9953 2.0001 419.1678 420.3773 0.1808 -1.0000 -1.0000 2011016 1582078840.30 151.4690 60.0004 32.0000 1.9953 2.0000 419.1630 420.3713 0.1807 -1.0000 -1.0000 2011313 1582078840.40 151.4690 60.0004 32.0000 1.9945 1.9992 419.2492 420.4564 0.1807 -1.0000 -1.0000 2011391 1582078840.50 151.4690 60.0004 32.0000 1.9946 1.9993 419.3747 420.5850 0.1809 -1.0000 -1.0000 2011454 1582078840.60 151.4690 60.0004 32.0000 1.9953 2.0000 419.3040 420.5129 0.1808 -1.0000 -1.0000 2011532 1582078840.70 151.4382 60.0004 32.0000 1.9956 2.0003 419.1625 420.3725 0.1809 -1.0000 -1.0000 2011594 1582078840.80 151.4382 60.0004 32.0000 1.9957 2.0005 419.2719 420.4813 0.1808 -1.0000 -1.0000 2011782 1582078840.90 151.4382 60.0004 32.0000 1.9950 1.9997 419.3749 420.5840 0.1807 -1.0000 -1.0000 2011844 1582078841.00 151.4382 60.0004 32.0000 1.9948 1.9996 419.3072 420.5177 0.1809 -1.0000 -1.0000 2011907 1582078841.10 151.4382 60.0004 32.0000 1.9961 2.0008 419.1831 420.3906 0.1805 -1.0000 -1.0000 2011969 1582078841.20 151.4654 60.0004 32.0000 1.9961 2.0008 419.0977 420.3036 0.1803 -1.0000 -1.0000 2012048 1582078841.30 151.4659 60.0004 32.0000 1.9954 2.0001 419.1968 420.4012 0.1802 -1.0000 -1.0000 2012282 1582078841.40 151.4659 60.0004 32.0000 1.9942 1.9989 419.4082 420.6150 0.1804 -1.0000 -1.0000 2012344 1582078841.50 151.4659 60.0004 32.0000 1.9960 2.0007 419.3329 420.5407 0.1806 -1.0000 -1.0000 2012422 1582078841.60 151.4659 60.0004 32.0000 1.9962 2.0009 419.1441 420.3528 0.1808 -1.0000 -1.0000 2012469 1582078841.70 151.4674 60.0004 32.0000 1.9957 2.0004 419.1718 420.3804 0.1807 -1.0000 -1.0000 2012532 1582078841.80 151.4756 60.0004 32.0000 1.9959 2.0006 419.2829 420.4918 0.1808 -1.0000 -1.0000 2012610 1582078841.90 151.4756 60.0004 32.0000 1.9956 2.0003 419.3070 420.5169 0.1809 -1.0000 -1.0000 2013032 1582078842.00 151.4756 60.0004 32.0000 1.9955 2.0003 419.1726 420.3813 0.1807 -1.0000 -1.0000 2013094 1582078842.10 151.4756 60.0004 32.0000 1.9964 2.0012 419.1622 420.3706 0.1807 -1.0000 -1.0000 2013172 1582078842.20 151.4756 60.0004 32.0000 1.9957 2.0005 419.2315 420.4393 0.1805 -1.0000 -1.0000 2013235 1582078842.30 151.5285 60.0004 32.0000 1.9952 1.9999 419.4462 420.6543 0.1806 -1.0000 -1.0000 2013298 1582078842.40 151.5285 60.0004 32.0000 1.9948 1.9995 419.3773 420.5854 0.1805 -1.0000 -1.0000 2013532 1582078842.50 151.5285 60.0004 32.0000 1.9948 1.9995 419.2563 420.4628 0.1804 -1.0000 -1.0000 2013594 1582078842.60 151.5285 60.0004 32.0000 1.9958 2.0005 419.0798 420.2857 0.1804 -1.0000 -1.0000 2013672 1582078842.70 151.5285 60.0004 32.0000 1.9956 2.0004 419.1784 420.3851 0.1806 -1.0000 -1.0000 2013735 1582078842.80 151.5287 60.0004 32.0000 1.9948 1.9996 419.3679 420.5750 0.1803 -1.0000 -1.0000 2013797 1582078842.90 151.5302 60.0004 32.0000 1.9956 2.0003 419.3018 420.5099 0.1805 -1.0000 -1.0000 2014032 1582078843.00 151.5302 60.0004 32.0000 1.9951 1.9998 419.2169 420.4224 0.1803 -1.0000 -1.0000 2014094 1582078843.10 151.5302 60.0004 32.0000 1.9953 2.0000 419.1820 420.3879 0.1803 -1.0000 -1.0000 2014157 1582078843.20 151.5302 60.0004 32.0000 1.9948 1.9995 419.3354 420.5428 0.1805 -1.0000 -1.0000 2014235 1582078843.30 151.5302 60.0004 32.0000 1.9949 1.9996 419.3546 420.5616 0.1804 -1.0000 -1.0000 2014297 1582078843.40 151.5721 60.0004 32.0000 1.9963 2.0010 419.2132 420.4194 0.1804 -1.0000 -1.0000 2014579 1582078843.50 151.5721 60.0004 32.0000 1.9955 2.0002 419.1740 420.3800 0.1804 -1.0000 -1.0000 2014641 1582078843.60 151.5721 60.0004 32.0000 1.9954 2.0001 419.3203 420.5287 0.1807 -1.0000 -1.0000 2014704 1582078843.70 151.5721 60.0004 32.0000 1.9951 1.9998 419.4089 420.6168 0.1804 -1.0000 -1.0000 2014766 1582078843.80 151.5721 60.0004 32.0000 1.9965 2.0012 419.2808 420.4868 0.1803 -1.0000 -1.0000 2014844 1582078843.90 151.4780 60.0004 32.0000 1.9960 2.0007 419.1056 420.3124 0.1805 -1.0000 -1.0000 2015141 1582078844.00 151.4780 60.0004 32.0000 1.9958 2.0005 419.1699 420.3751 0.1803 -1.0000 -1.0000 2015204 1582078844.10 151.4780 60.0004 32.0000 1.9949 1.9997 419.3067 420.5147 0.1807 -1.0000 -1.0000 2015266 1582078844.20 151.4780 60.0004 32.0000 1.9951 1.9998 419.2130 420.4199 0.1803 -1.0000 -1.0000 2015329 1582078844.30 151.4780 60.0004 32.0000 1.9953 2.0000 419.1958 420.4015 0.1803 -1.0000 -1.0000 2015391 1582078844.40 151.4772 60.0004 32.0000 1.9949 1.9996 419.3918 420.5981 0.1803 -1.0000 -1.0000 2015485 1582078844.50 151.4464 60.0004 32.0000 1.9947 1.9994 419.3489 420.5551 0.1803 -1.0000 -1.0000 2015548 1582078844.60 151.4464 60.0004 32.0000 1.9951 1.9998 419.1738 420.3793 0.1803 -1.0000 -1.0000 2015626 1582078844.70 151.4464 60.0004 32.0000 1.9954 2.0002 419.1587 420.3633 0.1802 -1.0000 -1.0000 2015688 1582078844.80 151.4464 60.0004 32.0000 1.9956 2.0003 419.1589 420.3639 0.1802 -1.0000 -1.0000 2015750 1582078844.90 151.4464 60.0004 32.0000 1.9945 1.9992 419.2939 420.4994 0.1802 -1.0000 -1.0000 2015985 1582078845.00 151.4492 60.0003 32.0000 1.9947 1.9994 419.2943 420.5011 0.1804 -1.0000 -1.0000 2016047 1582078845.10 151.4492 60.0003 32.0000 1.9950 1.9997 419.2048 420.4109 0.1804 -1.0000 -1.0000 2016110 1582078845.20 151.4492 60.0003 32.0000 1.9956 2.0004 419.1746 420.3806 0.1804 -1.0000 -1.0000 2016188 1582078845.30 151.4492 60.0003 32.0000 1.9955 2.0002 419.0867 420.2926 0.1803 -1.0000 -1.0000 2016250 1582078845.40 151.4492 60.0003 32.0000 1.9948 1.9995 419.3619 420.5676 0.1802 -1.0000 -1.0000 2016313 1582078845.50 151.4492 60.0003 32.0000 1.9950 1.9997 419.2996 420.5050 0.1802 -1.0000 -1.0000 2016391 1582078845.60 151.4780 60.0003 32.0000 1.9957 2.0004 419.2097 420.4173 0.1807 -1.0000 -1.0000 2016454 1582078845.70 151.4780 60.0003 32.0000 1.9960 2.0008 419.2482 420.4550 0.1802 -1.0000 -1.0000 2016516 1582078845.80 151.4780 60.0003 32.0000 1.9957 2.0004 419.3412 420.5463 0.1801 -1.0000 -1.0000 2016579 1582078845.90 151.4780 60.0003 32.0000 1.9947 1.9994 419.3693 420.5745 0.1802 -1.0000 -1.0000 2016641 1582078846.00 151.4780 60.0003 32.0000 1.9950 1.9997 419.3953 420.6023 0.1805 -1.0000 -1.0000 2017048 1582078846.10 151.4717 60.0003 32.0000 1.9956 2.0003 419.1800 420.3876 0.1805 -1.0000 -1.0000 2017110 1582078846.20 151.4717 60.0003 32.0000 1.9957 2.0004 419.2521 420.4572 0.1801 -1.0000 -1.0000 2017188 1582078846.30 151.4717 60.0003 32.0000 1.9950 1.9998 419.3445 420.5500 0.1802 -1.0000 -1.0000 2017251 1582078846.40 151.4717 60.0003 32.0000 1.9943 1.9990 419.3801 420.5860 0.1803 -1.0000 -1.0000 2017329 1582078846.50 151.4717 60.0003 32.0000 1.9957 2.0004 419.2545 420.4610 0.1804 -1.0000 -1.0000 2017501 1582078846.60 151.4682 60.0003 32.0000 1.9962 2.0010 419.1532 420.3591 0.1803 -1.0000 -1.0000 2017563 1582078846.70 151.4671 60.0003 32.0000 1.9957 2.0005 419.2131 420.4178 0.1801 -1.0000 -1.0000 2017625 1582078846.80 151.4671 60.0003 32.0000 1.9950 1.9998 419.3103 420.5147 0.1801 -1.0000 -1.0000 2017688 1582078846.90 151.4671 60.0003 32.0000 1.9944 1.9991 419.2729 420.4778 0.1802 -1.0000 -1.0000 2017766 1582078847.00 151.4843 60.0003 32.0000 1.9954 2.0001 419.2700 420.4762 0.1803 -1.0000 -1.0000 2018047 1582078847.10 151.4843 60.0003 32.0000 1.9963 2.0010 419.1960 420.4000 0.1800 -1.0000 -1.0000 2018110 1582078847.20 151.5023 60.0003 32.0000 1.9956 2.0004 419.1812 420.3875 0.1804 -1.0000 -1.0000 2018172 1582078847.30 151.5023 60.0003 32.0000 1.9951 1.9999 419.2966 420.5036 0.1804 -1.0000 -1.0000 2018250 1582078847.40 151.5023 60.0003 32.0000 1.9946 1.9993 419.3356 420.5412 0.1803 -1.0000 -1.0000 2018313 1582078847.50 151.5023 60.0003 32.0000 1.9954 2.0002 419.2560 420.4631 0.1805 -1.0000 -1.0000 2018875 1582078847.60 151.5023 60.0003 32.0000 1.9952 1.9999 419.1292 420.3365 0.1805 -1.0000 -1.0000 2018938 1582078847.70 151.4739 60.0003 32.0000 1.9950 1.9997 419.3141 420.5206 0.1805 -1.0000 -1.0000 2019000 1582078847.80 151.4723 60.0003 32.0000 1.9953 2.0000 419.4324 420.6411 0.1806 -1.0000 -1.0000 2019079 1582078847.90 151.4723 60.0003 32.0000 1.9954 2.0001 419.3587 420.5666 0.1806 -1.0000 -1.0000 2019141 1582078848.00 151.4723 60.0003 32.0000 1.9950 1.9998 419.1630 420.3705 0.1805 -1.0000 -1.0000 2019204 1582078848.10 151.4723 60.0003 32.0000 1.9946 1.9993 419.0957 420.3010 0.1802 -1.0000 -1.0000 2019266 1582078848.20 151.4940 60.0003 32.0000 1.9955 2.0002 419.0834 420.2895 0.1804 -1.0000 -1.0000 2019329 1582078848.30 151.5769 60.0003 32.0000 1.9951 1.9999 419.3009 420.5065 0.1802 -1.0000 -1.0000 2019391 1582078848.40 151.5769 60.0003 32.0000 1.9951 1.9999 419.3150 420.5209 0.1803 -1.0000 -1.0000 2019469 1582078848.50 151.5769 60.0003 32.0000 1.9951 1.9998 419.2796 420.4878 0.1806 -1.0000 -1.0000 2020016 1582078848.60 151.5769 60.0003 32.0000 1.9958 2.0005 419.1604 420.3668 0.1804 -1.0000 -1.0000 2020079 1582078848.70 151.5769 60.0003 32.0000 1.9954 2.0001 419.0928 420.2982 0.1802 -1.0000 -1.0000 2020141 1582078848.80 151.4920 60.0003 32.0000 1.9946 1.9993 419.2767 420.4813 0.1801 -1.0000 -1.0000 2020204 1582078848.90 151.4920 60.0003 32.0000 1.9944 1.9991 419.4073 420.6141 0.1805 -1.0000 -1.0000 2020313 1582078849.00 151.4920 60.0003 32.0000 1.9947 1.9995 419.2980 420.5065 0.1807 -1.0000 -1.0000 2020375 1582078849.10 151.4920 60.0003 32.0000 1.9954 2.0001 419.0758 420.2829 0.1805 -1.0000 -1.0000 2020422 1582078849.20 151.4920 60.0003 32.0000 1.9954 2.0001 419.1295 420.3362 0.1805 -1.0000 -1.0000 2020500 1582078849.30 151.5080 60.0003 32.0000 1.9943 1.9990 419.2565 420.4621 0.1802 -1.0000 -1.0000 2020563 1582078849.40 151.5214 60.0003 32.0000 1.9946 1.9993 419.3450 420.5511 0.1803 -1.0000 -1.0000 2020625 1582078849.50 151.5214 60.0003 32.0000 1.9951 1.9998 419.2433 420.4490 0.1802 -1.0000 -1.0000 2020766 1582078849.60 151.5214 60.0003 32.0000 1.9956 2.0003 419.1394 420.3436 0.1801 -1.0000 -1.0000 2020829 1582078849.70 151.5214 60.0003 32.0000 1.9957 2.0004 419.1423 420.3467 0.1801 -1.0000 -1.0000 2020891 1582078849.80 151.5214 60.0003 32.0000 1.9947 1.9994 419.2295 420.4342 0.1801 -1.0000 -1.0000 2020969 1582078849.90 151.4639 60.0004 32.0000 1.9939 1.9986 419.2841 420.4893 0.1803 -1.0000 -1.0000 2021016 1582078850.00 151.4639 60.0004 32.0000 1.9954 2.0002 419.1309 420.3354 0.1800 -1.0000 -1.0000 2021251 1582078850.10 151.4639 60.0004 32.0000 1.9947 1.9994 419.1398 420.3441 0.1802 -1.0000 -1.0000 2021329 1582078850.20 151.4639 60.0004 32.0000 1.9953 2.0000 419.2664 420.4735 0.1807 -1.0000 -1.0000 2021391 1582078850.30 151.4639 60.0004 32.0000 1.9952 2.0000 419.3226 420.5303 0.1807 -1.0000 -1.0000 2021454 1582078850.40 151.4639 60.0004 32.0000 1.9963 2.0011 419.2319 420.4390 0.1805 -1.0000 -1.0000 2021516 1582078850.50 151.4613 60.0004 32.0000 1.9963 2.0011 419.0794 420.2837 0.1802 -1.0000 -1.0000 2021625 1582078850.60 151.4550 60.0004 32.0000 1.9955 2.0002 419.1767 420.3815 0.1802 -1.0000 -1.0000 2021766 1582078850.70 151.4550 60.0004 32.0000 1.9947 1.9994 419.3701 420.5756 0.1802 -1.0000 -1.0000 2021829 1582078850.80 151.4550 60.0004 32.0000 1.9953 2.0000 419.3075 420.5126 0.1802 -1.0000 -1.0000 2021891 1582078850.90 151.4550 60.0004 32.0000 1.9951 1.9999 419.2941 420.4989 0.1801 -1.0000 -1.0000 2021969 1582078851.00 151.4550 60.0004 32.0000 1.9958 2.0005 419.1595 420.3650 0.1804 -1.0000 -1.0000 2022032 1582078851.10 151.4420 60.0004 32.0000 1.9956 2.0004 419.4416 420.6483 0.1803 -1.0000 -1.0000 2022516 1582078851.20 151.4420 60.0004 32.0000 1.9950 1.9997 419.3999 420.6057 0.1802 -1.0000 -1.0000 2022594 1582078851.30 151.4420 60.0004 32.0000 1.9953 2.0000 419.2697 420.4747 0.1801 -1.0000 -1.0000 2022657 1582078851.40 151.4420 60.0004 32.0000 1.9953 2.0001 419.2538 420.4585 0.1802 -1.0000 -1.0000 2022719 1582078851.50 151.4420 60.0004 32.0000 1.9959 2.0006 419.1855 420.3907 0.1803 -1.0000 -1.0000 2022798 1582078851.60 151.4620 60.0004 32.0000 1.9957 2.0004 419.2770 420.4831 0.1803 -1.0000 -1.0000 2023016 1582078851.70 151.4673 60.0004 32.0000 1.9956 2.0003 419.3958 420.6010 0.1801 -1.0000 -1.0000 2023079 1582078851.80 151.4673 60.0004 32.0000 1.9961 2.0008 419.3317 420.5375 0.1803 -1.0000 -1.0000 2023157 1582078851.90 151.4673 60.0004 32.0000 1.9961 2.0008 419.1109 420.3154 0.1800 -1.0000 -1.0000 2023219 1582078852.00 151.4673 60.0004 32.0000 1.9958 2.0005 419.1608 420.3653 0.1803 -1.0000 -1.0000 2023282 1582078852.10 151.4673 60.0004 32.0000 1.9951 1.9998 419.3493 420.5537 0.1802 -1.0000 -1.0000 2023344 1582078852.20 151.4536 60.0004 32.0000 1.9946 1.9994 419.3979 420.6045 0.1803 -1.0000 -1.0000 2023407 1582078852.30 151.4536 60.0004 32.0000 1.9955 2.0003 419.2220 420.4275 0.1802 -1.0000 -1.0000 2023469 1582078852.40 151.4536 60.0004 32.0000 1.9946 1.9993 419.2665 420.4718 0.1802 -1.0000 -1.0000 2023548 1582078852.50 151.4536 60.0004 32.0000 1.9943 1.9990 419.4149 420.6204 0.1801 -1.0000 -1.0000 2023610 1582078852.60 151.4536 60.0004 32.0000 1.9946 1.9993 419.3591 420.5635 0.1801 -1.0000 -1.0000 2023797 1582078852.70 151.5242 60.0004 32.0000 1.9955 2.0002 419.1666 420.3709 0.1801 -1.0000 -1.0000 2023860 1582078852.80 151.5436 60.0004 32.0000 1.9953 2.0001 419.1671 420.3732 0.1804 -1.0000 -1.0000 2023922 1582078852.90 151.5436 60.0004 32.0000 1.9952 1.9999 419.2367 420.4426 0.1802 -1.0000 -1.0000 2023985 1582078853.00 151.5436 60.0004 32.0000 1.9944 1.9991 419.2847 420.4898 0.1802 -1.0000 -1.0000 2024047 1582078853.10 151.5436 60.0004 32.0000 1.9956 2.0003 419.1599 420.3656 0.1803 -1.0000 -1.0000 2024110 1582078853.20 151.5298 60.0004 32.0000 1.9960 2.0008 419.2132 420.4216 0.1806 -1.0000 -1.0000 2024188 1582078853.30 151.5125 60.0004 32.0000 1.9952 1.9999 419.1364 420.3429 0.1805 -1.0000 -1.0000 2024250 1582078853.40 151.5125 60.0004 32.0000 1.9950 1.9998 419.3258 420.5320 0.1803 -1.0000 -1.0000 2024313 1582078853.50 151.5125 60.0004 32.0000 1.9946 1.9993 419.3208 420.5260 0.1803 -1.0000 -1.0000 2024391 1582078853.60 151.5125 60.0004 32.0000 1.9954 2.0001 419.2258 420.4318 0.1803 -1.0000 -1.0000 2024563 1582078853.70 151.5123 60.0004 32.0000 1.9954 2.0001 419.1093 420.3133 0.1800 -1.0000 -1.0000 2024625 1582078853.80 151.4992 60.0004 32.0000 1.9949 1.9996 419.1476 420.3517 0.1802 -1.0000 -1.0000 2024704 1582078853.90 151.4992 60.0004 32.0000 1.9955 2.0002 419.2685 420.4741 0.1802 -1.0000 -1.0000 2024766 1582078854.00 151.4992 60.0004 32.0000 1.9946 1.9993 419.3571 420.5624 0.1802 -1.0000 -1.0000 2024829 1582078854.10 151.4992 60.0004 32.0000 1.9951 1.9998 419.3110 420.5161 0.1801 -1.0000 -1.0000 2025063 1582078854.20 151.4992 60.0004 32.0000 1.9954 2.0001 419.1027 420.3071 0.1802 -1.0000 -1.0000 2025126 1582078854.30 151.5232 60.0004 32.0000 1.9950 1.9997 419.0710 420.2770 0.1805 -1.0000 -1.0000 2025188 1582078854.40 151.5236 60.0004 32.0000 1.9951 1.9998 419.1482 420.3541 0.1804 -1.0000 -1.0000 2025266 1582078854.50 151.5236 60.0004 32.0000 1.9952 1.9999 419.2445 420.4516 0.1804 -1.0000 -1.0000 2025329 1582078854.60 151.5236 60.0004 32.0000 1.9957 2.0004 419.1342 420.3394 0.1803 -1.0000 -1.0000 2025391 1582078854.70 151.5236 60.0004 32.0000 1.9964 2.0011 419.0765 420.2813 0.1802 -1.0000 -1.0000 2025985 1582078854.80 151.5132 60.0004 32.0000 1.9950 1.9997 419.1127 420.3176 0.1802 -1.0000 -1.0000 2026047 1582078854.90 151.4533 60.0005 32.0000 1.9947 1.9994 419.2602 420.4646 0.1801 -1.0000 -1.0000 2026125 1582078855.00 151.4533 60.0005 32.0000 1.9944 1.9991 419.3199 420.5257 0.1803 -1.0000 -1.0000 2026188 1582078855.10 151.4533 60.0005 32.0000 1.9953 2.0000 419.1880 420.3927 0.1802 -1.0000 -1.0000 2026250 1582078855.20 151.4533 60.0005 32.0000 1.9949 1.9996 419.1370 420.3413 0.1801 -1.0000 -1.0000 2026329 1582078855.30 151.4533 60.0005 32.0000 1.9953 2.0000 419.1782 420.3835 0.1803 -1.0000 -1.0000 2026391 1582078855.40 151.4712 60.0005 32.0000 1.9952 1.9999 419.2699 420.4751 0.1802 -1.0000 -1.0000 2026454 1582078855.50 151.4712 60.0005 32.0000 1.9948 1.9995 419.4260 420.6315 0.1802 -1.0000 -1.0000 2026516 1582078855.60 151.4712 60.0005 32.0000 1.9951 1.9998 419.3582 420.5661 0.1805 -1.0000 -1.0000 2026579 1582078855.70 151.4712 60.0005 32.0000 1.9955 2.0002 419.1828 420.3892 0.1803 -1.0000 -1.0000 2027266 1582078855.80 151.4712 60.0005 32.0000 1.9953 2.0000 419.1701 420.3740 0.1801 -1.0000 -1.0000 2027344 1582078855.90 151.4585 60.0005 32.0000 1.9945 1.9993 419.2624 420.4673 0.1802 -1.0000 -1.0000 2027407 1582078856.00 151.4470 60.0005 32.0000 1.9947 1.9994 419.2980 420.5049 0.1803 -1.0000 -1.0000 2027469 1582078856.10 151.4470 60.0005 32.0000 1.9949 1.9996 419.3340 420.5394 0.1802 -1.0000 -1.0000 2027547 1582078856.20 151.4470 60.0005 32.0000 1.9960 2.0007 419.2373 420.4432 0.1804 -1.0000 -1.0000 2027610 1582078856.30 151.4470 60.0005 32.0000 1.9951 1.9999 419.1386 420.3467 0.1806 -1.0000 -1.0000 2027672 1582078856.40 151.4470 60.0005 32.0000 1.9947 1.9994 419.2446 420.4519 0.1805 -1.0000 -1.0000 2027750 1582078856.50 151.4470 60.0005 32.0000 1.9946 1.9994 419.3723 420.5809 0.1807 -1.0000 -1.0000 2027797 1582078856.60 151.4470 60.0005 32.0000 1.9955 2.0003 419.2747 420.4825 0.1805 -1.0000 -1.0000 2027875 1582078856.70 151.4470 60.0005 32.0000 1.9957 2.0004 419.1310 420.3375 0.1805 -1.0000 -1.0000 2027938 1582078856.80 151.4470 60.0005 32.0000 1.9954 2.0001 419.2930 420.5002 0.1805 -1.0000 -1.0000 2028000 1582078856.90 151.4470 60.0005 32.0000 1.9944 1.9991 419.3153 420.5228 0.1806 -1.0000 -1.0000 2028079 1582078857.00 151.4424 60.0005 32.0000 1.9948 1.9996 419.2424 420.4499 0.1805 -1.0000 -1.0000 2028141 1582078857.10 151.4424 60.0005 32.0000 1.9966 2.0013 419.1636 420.3708 0.1806 -1.0000 -1.0000 2028204 1582078857.20 151.4424 60.0005 32.0000 1.9955 2.0003 419.1273 420.3343 0.1805 -1.0000 -1.0000 2028266 1582078857.30 151.4424 60.0005 32.0000 1.9950 1.9997 419.2886 420.4964 0.1806 -1.0000 -1.0000 2028329 1582078857.40 151.4424 60.0005 32.0000 1.9949 1.9996 419.3945 420.6023 0.1804 -1.0000 -1.0000 2028391 1582078857.50 151.4426 60.0005 32.0000 1.9948 1.9995 419.3099 420.5167 0.1805 -1.0000 -1.0000 2028469 1582078857.60 151.4498 60.0005 32.0000 1.9951 1.9999 419.1018 420.3114 0.1809 -1.0000 -1.0000 2028532 1582078857.70 151.4498 60.0005 32.0000 1.9960 2.0007 419.0379 420.2469 0.1808 -1.0000 -1.0000 2028594 1582078857.80 151.4498 60.0005 32.0000 1.9954 2.0001 419.2331 420.4415 0.1807 -1.0000 -1.0000 2028875 1582078857.90 151.4498 60.0005 32.0000 1.9943 1.9990 419.3088 420.5181 0.1807 -1.0000 -1.0000 2028938 1582078858.00 151.4498 60.0005 32.0000 1.9953 2.0000 419.1249 420.3323 0.1805 -1.0000 -1.0000 2029001 1582078858.10 151.4818 60.0005 32.0000 1.9958 2.0005 419.1522 420.3584 0.1804 -1.0000 -1.0000 2029079 1582078858.20 151.4878 60.0005 32.0000 1.9952 1.9999 419.0785 420.2837 0.1803 -1.0000 -1.0000 2029141 1582078858.30 151.4878 60.0005 32.0000 1.9942 1.9989 419.2931 420.4996 0.1804 -1.0000 -1.0000 2029766 1582078858.40 151.4878 60.0005 32.0000 1.9942 1.9989 419.3610 420.5667 0.1802 -1.0000 -1.0000 2029844 1582078858.50 151.4878 60.0005 32.0000 1.9948 1.9995 419.3528 420.5592 0.1803 -1.0000 -1.0000 2029907 1582078858.60 151.4878 60.0005 32.0000 1.9959 2.0006 419.1209 420.3257 0.1804 -1.0000 -1.0000 2029985 1582078858.70 151.5265 60.0005 32.0000 1.9953 2.0000 419.1076 420.3138 0.1803 -1.0000 -1.0000 2030047 1582078858.80 151.5283 60.0005 32.0000 1.9953 2.0000 419.1967 420.4030 0.1804 -1.0000 -1.0000 2030110 1582078858.90 151.5283 60.0005 32.0000 1.9942 1.9989 419.3826 420.5885 0.1803 -1.0000 -1.0000 2030172 1582078859.00 151.5283 60.0005 32.0000 1.9950 1.9997 419.3384 420.5443 0.1803 -1.0000 -1.0000 2030235 1582078859.10 151.5283 60.0005 32.0000 1.9952 1.9999 419.1617 420.3688 0.1806 -1.0000 -1.0000 2030297 1582078859.20 151.5283 60.0005 32.0000 1.9958 2.0005 419.1981 420.4057 0.1805 -1.0000 -1.0000 2030375 1582078859.30 151.5283 60.0005 32.0000 1.9949 1.9996 419.2890 420.4951 0.1803 -1.0000 -1.0000 2030500 1582078859.40 151.5283 60.0005 32.0000 1.9948 1.9996 419.4240 420.6304 0.1803 -1.0000 -1.0000 2030563 1582078859.50 151.5283 60.0005 32.0000 1.9948 1.9996 419.1801 420.3862 0.1804 -1.0000 -1.0000 2030641 1582078859.60 151.5283 60.0005 32.0000 1.9954 2.0001 419.1181 420.3236 0.1802 -1.0000 -1.0000 2030704 1582078859.70 151.5283 60.0005 32.0000 1.9952 1.9999 419.1184 420.3230 0.1802 -1.0000 -1.0000 2030766 1582078859.80 151.5055 59.9999 32.0000 1.9945 1.9992 419.1296 420.3352 0.1803 -1.0000 -1.0000 2031063 1582078859.90 151.5055 59.9999 32.0000 1.9943 1.9991 419.3557 420.5620 0.1803 -1.0000 -1.0000 2031125 1582078860.00 151.5055 59.9999 32.0000 1.9952 2.0000 419.2664 420.4721 0.1802 -1.0000 -1.0000 2031204 1582078860.10 151.5055 59.9999 32.0000 1.9960 2.0007 419.1031 420.3081 0.1802 -1.0000 -1.0000 2031266 1582078860.20 151.5055 59.9999 32.0000 1.9957 2.0004 419.1897 420.3937 0.1801 -1.0000 -1.0000 2031329 1582078860.30 151.5094 59.9999 32.0000 1.9943 1.9990 419.4132 420.6187 0.1803 -1.0000 -1.0000 2031563 1582078860.40 151.5098 59.9999 32.0000 1.9945 1.9992 419.2765 420.4837 0.1805 -1.0000 -1.0000 2031641 1582078860.50 151.5098 59.9999 32.0000 1.9951 1.9999 419.3600 420.5672 0.1804 -1.0000 -1.0000 2031704 1582078860.60 151.5098 59.9999 32.0000 1.9951 1.9998 419.2037 420.4095 0.1804 -1.0000 -1.0000 2031782 1582078860.70 151.5098 59.9999 32.0000 1.9955 2.0002 419.2761 420.4828 0.1804 -1.0000 -1.0000 2031844 1582078860.80 151.5089 59.9999 32.0000 1.9944 1.9992 419.3776 420.5853 0.1806 -1.0000 -1.0000 2031907 1582078860.90 151.4500 59.9999 32.0000 1.9951 1.9999 419.3866 420.5947 0.1806 -1.0000 -1.0000 2032016 1582078861.00 151.4500 59.9999 32.0000 1.9956 2.0003 419.3236 420.5301 0.1803 -1.0000 -1.0000 2032078 1582078861.10 151.4500 59.9999 32.0000 1.9953 2.0000 419.0943 420.3012 0.1805 -1.0000 -1.0000 2032141 1582078861.20 151.4500 59.9999 32.0000 1.9953 2.0001 419.1733 420.3804 0.1805 -1.0000 -1.0000 2032219 1582078861.30 151.4500 59.9999 32.0000 1.9948 1.9995 419.3764 420.5839 0.1805 -1.0000 -1.0000 2032282 1582078861.40 151.4842 59.9999 32.0000 1.9952 1.9999 419.2026 420.4095 0.1805 -1.0000 -1.0000 2032500 1582078861.50 151.4842 59.9999 32.0000 1.9964 2.0011 419.1682 420.3753 0.1804 -1.0000 -1.0000 2032578 1582078861.60 151.4842 59.9999 32.0000 1.9963 2.0010 419.1552 420.3614 0.1805 -1.0000 -1.0000 2032641 1582078861.70 151.4842 59.9999 32.0000 1.9951 1.9998 419.3220 420.5305 0.1807 -1.0000 -1.0000 2032704 1582078861.80 151.4842 59.9999 32.0000 1.9949 1.9997 419.4261 420.6346 0.1806 -1.0000 -1.0000 2032782 1582078861.90 151.4903 59.9999 32.0000 1.9958 2.0005 419.3752 420.5822 0.1804 -1.0000 -1.0000 2033266 1582078862.00 151.4989 59.9999 32.0000 1.9960 2.0007 419.1499 420.3547 0.1802 -1.0000 -1.0000 2033329 1582078862.10 151.4989 59.9999 32.0000 1.9959 2.0006 419.1240 420.3289 0.1802 -1.0000 -1.0000 2033391 1582078862.20 151.4989 59.9999 32.0000 1.9955 2.0002 419.3453 420.5510 0.1802 -1.0000 -1.0000 2033454 1582078862.30 151.4989 59.9999 32.0000 1.9949 1.9996 419.3966 420.6035 0.1804 -1.0000 -1.0000 2033516 1582078862.40 151.4989 59.9999 32.0000 1.9959 2.0007 419.3060 420.5123 0.1803 -1.0000 -1.0000 2033766 1582078862.50 151.4540 59.9999 32.0000 1.9966 2.0014 419.2077 420.4134 0.1802 -1.0000 -1.0000 2033829 1582078862.60 151.4540 59.9999 32.0000 1.9950 1.9997 419.3000 420.5056 0.1803 -1.0000 -1.0000 2033891 1582078862.70 151.4540 59.9999 32.0000 1.9946 1.9993 419.3517 420.5565 0.1802 -1.0000 -1.0000 2033954 1582078862.80 151.4540 59.9999 32.0000 1.9952 1.9999 419.2492 420.4562 0.1804 -1.0000 -1.0000 2034016 1582078862.90 151.4540 59.9999 32.0000 1.9953 2.0000 419.1209 420.3261 0.1802 -1.0000 -1.0000 2034094 1582078863.00 151.4540 59.9999 32.0000 1.9957 2.0004 419.1425 420.3482 0.1803 -1.0000 -1.0000 2034157 1582078863.10 151.4540 59.9999 32.0000 1.9958 2.0005 419.2634 420.4694 0.1804 -1.0000 -1.0000 2034219 1582078863.20 151.4847 59.9999 32.0000 1.9953 2.0000 419.3259 420.5331 0.1805 -1.0000 -1.0000 2034298 1582078863.30 151.5462 59.9999 32.0000 1.9953 2.0001 419.1603 420.3664 0.1803 -1.0000 -1.0000 2034344 1582078863.40 151.5462 59.9999 32.0000 1.9960 2.0007 419.0685 420.2749 0.1804 -1.0000 -1.0000 2034532 1582078863.50 151.5462 59.9999 32.0000 1.9947 1.9994 419.1343 420.3398 0.1803 -1.0000 -1.0000 2034610 1582078863.60 151.5083 59.9999 32.0000 1.9947 1.9994 419.2163 420.4205 0.1800 -1.0000 -1.0000 2034672 1582078863.70 151.5083 59.9999 32.0000 1.9947 1.9995 419.1683 420.3733 0.1802 -1.0000 -1.0000 2034735 1582078863.80 151.5083 59.9999 32.0000 1.9952 1.9999 419.0937 420.2987 0.1804 -1.0000 -1.0000 2034798 1582078863.90 151.5083 59.9999 32.0000 1.9953 2.0001 419.0981 420.3048 0.1805 -1.0000 -1.0000 2034875 1582078864.00 151.5083 59.9999 32.0000 1.9950 1.9998 419.2074 420.4146 0.1805 -1.0000 -1.0000 2034922 1582078864.10 151.5149 59.9999 32.0000 1.9950 1.9997 419.3715 420.5796 0.1805 -1.0000 -1.0000 2035001 1582078864.20 151.5257 59.9999 32.0000 1.9950 1.9998 419.1722 420.3785 0.1804 -1.0000 -1.0000 2035063 1582078864.30 151.5257 59.9999 32.0000 1.9953 2.0000 419.2294 420.4350 0.1803 -1.0000 -1.0000 2035126 1582078864.40 151.5257 59.9999 32.0000 1.9948 1.9995 419.1664 420.3719 0.1803 -1.0000 -1.0000 2035204 1582078864.50 151.5257 59.9999 32.0000 1.9951 1.9998 419.2243 420.4304 0.1804 -1.0000 -1.0000 2035282 1582078864.60 151.5257 59.9999 32.0000 1.9951 1.9998 419.3233 420.5298 0.1804 -1.0000 -1.0000 2035344 1582078864.70 151.4836 60.0004 32.0000 1.9946 1.9993 419.2446 420.4503 0.1803 -1.0000 -1.0000 2035407 1582078864.80 151.4836 60.0004 32.0000 1.9955 2.0002 419.1764 420.3823 0.1804 -1.0000 -1.0000 2035469 1582078864.90 151.4836 60.0004 32.0000 1.9948 1.9996 419.2017 420.4083 0.1805 -1.0000 -1.0000 2035548 1582078865.00 151.4836 60.0004 32.0000 1.9941 1.9989 419.3341 420.5416 0.1804 -1.0000 -1.0000 2036048 1582078865.10 151.4836 60.0004 32.0000 1.9953 2.0001 419.2504 420.4560 0.1803 -1.0000 -1.0000 2036110 1582078865.20 151.4873 60.0004 32.0000 1.9956 2.0003 419.1367 420.3433 0.1805 -1.0000 -1.0000 2036188 1582078865.30 151.4885 60.0004 32.0000 1.9955 2.0002 419.1219 420.3289 0.1805 -1.0000 -1.0000 2036251 1582078865.40 151.4885 60.0004 32.0000 1.9947 1.9994 419.2714 420.4780 0.1804 -1.0000 -1.0000 2036313 1582078865.50 151.4885 60.0004 32.0000 1.9946 1.9993 419.2829 420.4893 0.1804 -1.0000 -1.0000 2036516 1582078865.60 151.4885 60.0004 32.0000 1.9954 2.0001 419.1847 420.3911 0.1804 -1.0000 -1.0000 2036578 1582078865.70 151.4857 60.0004 32.0000 1.9955 2.0002 419.1585 420.3639 0.1802 -1.0000 -1.0000 2036641 1582078865.80 151.4612 60.0004 32.0000 1.9953 2.0000 419.1790 420.3834 0.1802 -1.0000 -1.0000 2036719 1582078865.90 151.4612 60.0004 32.0000 1.9947 1.9994 419.3294 420.5328 0.1798 -1.0000 -1.0000 2036782 1582078866.00 151.4612 60.0004 32.0000 1.9951 1.9998 419.1811 420.3857 0.1802 -1.0000 -1.0000 2037063 1582078866.10 151.4612 60.0004 32.0000 1.9958 2.0005 419.1610 420.3671 0.1803 -1.0000 -1.0000 2037141 1582078866.20 151.4612 60.0004 32.0000 1.9961 2.0009 419.1177 420.3234 0.1804 -1.0000 -1.0000 2037204 1582078866.30 151.4782 60.0004 32.0000 1.9952 2.0000 419.2535 420.4595 0.1803 -1.0000 -1.0000 2037266 1582078866.40 151.4782 60.0004 32.0000 1.9944 1.9992 419.3355 420.5410 0.1803 -1.0000 -1.0000 2037329 1582078866.50 151.4782 60.0004 32.0000 1.9955 2.0002 419.1949 420.4013 0.1804 -1.0000 -1.0000 2037532 1582078866.60 151.4782 60.0004 32.0000 1.9961 2.0008 419.1340 420.3389 0.1801 -1.0000 -1.0000 2037610 1582078866.70 151.4782 60.0004 32.0000 1.9954 2.0001 419.2382 420.4441 0.1803 -1.0000 -1.0000 2037672 1582078866.80 151.4782 60.0004 32.0000 1.9941 1.9988 419.3774 420.5835 0.1802 -1.0000 -1.0000 2037735 1582078866.90 151.4782 60.0004 32.0000 1.9951 1.9998 419.2790 420.4846 0.1803 -1.0000 -1.0000 2037797 1582078867.00 151.4312 60.0004 32.0000 1.9962 2.0009 419.2157 420.4222 0.1805 -1.0000 -1.0000 2038063 1582078867.10 151.4312 60.0004 32.0000 1.9958 2.0006 419.1032 420.3103 0.1806 -1.0000 -1.0000 2038125 1582078867.20 151.4312 60.0004 32.0000 1.9945 1.9992 419.2966 420.5047 0.1807 -1.0000 -1.0000 2038204 1582078867.30 151.4312 60.0004 32.0000 1.9950 1.9997 419.2469 420.4565 0.1809 -1.0000 -1.0000 2038266 1582078867.40 151.4365 60.0004 32.0000 1.9955 2.0002 419.2378 420.4445 0.1804 -1.0000 -1.0000 2038329 1582078867.50 151.4365 60.0004 32.0000 1.9962 2.0009 419.1068 420.3128 0.1803 -1.0000 -1.0000 2038532 1582078867.60 151.4365 60.0004 32.0000 1.9960 2.0007 419.1357 420.3410 0.1803 -1.0000 -1.0000 2038594 1582078867.70 151.4365 60.0004 32.0000 1.9953 2.0000 419.2430 420.4492 0.1803 -1.0000 -1.0000 2038657 1582078867.80 151.4365 60.0004 32.0000 1.9951 1.9998 419.4105 420.6165 0.1803 -1.0000 -1.0000 2038735 1582078867.90 151.5167 60.0004 32.0000 1.9956 2.0003 419.2192 420.4253 0.1804 -1.0000 -1.0000 2038798 1582078868.00 151.5301 60.0004 32.0000 1.9957 2.0005 419.0475 420.2555 0.1810 -1.0000 -1.0000 2039078 1582078868.10 151.5301 60.0004 32.0000 1.9955 2.0002 419.1331 420.3471 0.1814 -1.0000 -1.0000 2039141 1582078868.20 151.5301 60.0004 32.0000 1.9949 1.9997 419.3350 420.5469 0.1811 -1.0000 -1.0000 2039204 1582078868.30 151.5301 60.0004 32.0000 1.9959 2.0006 419.2998 420.5093 0.1807 -1.0000 -1.0000 2039266 1582078868.40 151.5301 60.0004 32.0000 1.9967 2.0014 419.1445 420.3510 0.1805 -1.0000 -1.0000 2039344 1582078868.50 151.5320 60.0004 32.0000 1.9957 2.0004 419.1156 420.3232 0.1805 -1.0000 -1.0000 2039407 1582078868.60 151.5320 60.0004 32.0000 1.9954 2.0001 419.2898 420.4979 0.1807 -1.0000 -1.0000 2039797 1582078868.70 151.5320 60.0004 32.0000 1.9953 2.0001 419.3400 420.5472 0.1805 -1.0000 -1.0000 2039860 1582078868.80 151.5320 60.0004 32.0000 1.9952 2.0000 419.1739 420.3817 0.1806 -1.0000 -1.0000 2039923 1582078868.90 151.5320 60.0004 32.0000 1.9964 2.0011 419.0610 420.2657 0.1801 -1.0000 -1.0000 2040001 1582078869.00 151.5810 60.0004 32.0000 1.9963 2.0011 419.1195 420.3258 0.1804 -1.0000 -1.0000 2040063 1582078869.10 151.5810 60.0004 32.0000 1.9948 1.9996 419.3261 420.5330 0.1805 -1.0000 -1.0000 2040282 1582078869.20 151.5810 60.0004 32.0000 1.9955 2.0003 419.3956 420.6029 0.1804 -1.0000 -1.0000 2040360 1582078869.30 151.5810 60.0004 32.0000 1.9959 2.0006 419.1752 420.3808 0.1803 -1.0000 -1.0000 2040422 1582078869.40 151.5810 60.0004 32.0000 1.9958 2.0005 419.1917 420.3978 0.1804 -1.0000 -1.0000 2040485 1582078869.50 151.5576 60.0004 32.0000 1.9950 1.9997 419.2195 420.4268 0.1806 -1.0000 -1.0000 2040548 1582078869.60 151.5288 60.0004 32.0000 1.9953 2.0000 419.3499 420.5582 0.1806 -1.0000 -1.0000 2040797 1582078869.70 151.5288 60.0004 32.0000 1.9946 1.9993 419.3179 420.5237 0.1803 -1.0000 -1.0000 2040860 1582078869.80 151.5288 60.0004 32.0000 1.9954 2.0002 419.0976 420.3031 0.1803 -1.0000 -1.0000 2040923 1582078869.90 151.5288 60.0004 32.0000 1.9948 1.9995 419.2355 420.4413 0.1803 -1.0000 -1.0000 2040985 1582078870.00 151.5288 60.0004 32.0000 1.9949 1.9996 419.3688 420.5750 0.1803 -1.0000 -1.0000 2041047 1582078870.10 151.5288 60.0004 32.0000 1.9946 1.9993 419.2819 420.4894 0.1806 -1.0000 -1.0000 2041282 1582078870.20 151.5288 60.0004 32.0000 1.9948 1.9995 419.1529 420.3611 0.1807 -1.0000 -1.0000 2041344 1582078870.30 151.5288 60.0004 32.0000 1.9956 2.0003 419.0652 420.2729 0.1806 -1.0000 -1.0000 2041407 1582078870.40 151.5288 60.0004 32.0000 1.9951 1.9998 419.2078 420.4152 0.1805 -1.0000 -1.0000 2041485 1582078870.50 151.5247 60.0004 32.0000 1.9946 1.9994 419.3268 420.5338 0.1805 -1.0000 -1.0000 2041548 1582078870.60 151.5357 60.0005 32.0000 1.9945 1.9992 419.1705 420.3772 0.1805 -1.0000 -1.0000 2041813 1582078870.70 151.4049 60.0005 32.0000 1.9953 2.0000 419.0709 420.2757 0.1802 -1.0000 -1.0000 2041875 1582078870.80 151.4049 60.0005 32.0000 1.9960 2.0007 419.1680 420.3732 0.1802 -1.0000 -1.0000 2041938 1582078870.90 151.4049 60.0005 32.0000 1.9948 1.9996 419.2948 420.4995 0.1801 -1.0000 -1.0000 2042001 1582078871.00 151.4049 60.0005 32.0000 1.9946 1.9994 419.2561 420.4616 0.1803 -1.0000 -1.0000 2042063 1582078871.10 151.4049 60.0005 32.0000 1.9955 2.0002 419.2083 420.4141 0.1802 -1.0000 -1.0000 2042141 1582078871.20 151.4360 60.0005 32.0000 1.9956 2.0003 419.0680 420.2749 0.1807 -1.0000 -1.0000 2042204 1582078871.30 151.4374 60.0005 32.0000 1.9953 2.0000 419.1338 420.3425 0.1807 -1.0000 -1.0000 2042266 1582078871.40 151.4374 60.0005 32.0000 1.9953 2.0001 419.3386 420.5446 0.1802 -1.0000 -1.0000 2042329 1582078871.50 151.4374 60.0005 32.0000 1.9952 1.9999 419.3189 420.5224 0.1798 -1.0000 -1.0000 2042407 1582078871.60 151.4374 60.0005 32.0000 1.9955 2.0002 419.3062 420.5119 0.1803 -1.0000 -1.0000 2042829 1582078871.70 151.4374 60.0005 32.0000 1.9959 2.0006 419.1405 420.3466 0.1805 -1.0000 -1.0000 2042891 1582078871.80 151.4535 60.0005 32.0000 1.9949 1.9996 419.2381 420.4458 0.1805 -1.0000 -1.0000 2042969 1582078871.90 151.4535 60.0005 32.0000 1.9954 2.0001 419.3638 420.5719 0.1806 -1.0000 -1.0000 2043032 1582078872.00 151.4535 60.0005 32.0000 1.9952 1.9999 419.3381 420.5447 0.1803 -1.0000 -1.0000 2043094 1582078872.10 151.4535 60.0005 32.0000 1.9953 2.0001 419.1072 420.3126 0.1803 -1.0000 -1.0000 2043157 1582078872.20 151.4535 60.0005 32.0000 1.9958 2.0005 419.0674 420.2720 0.1801 -1.0000 -1.0000 2043813 1582078872.30 151.4698 60.0005 32.0000 1.9949 1.9996 419.1930 420.3987 0.1803 -1.0000 -1.0000 2043875 1582078872.40 151.4721 60.0005 32.0000 1.9947 1.9994 419.3199 420.5263 0.1804 -1.0000 -1.0000 2043954 1582078872.50 151.4721 60.0005 32.0000 1.9946 1.9993 419.3392 420.5450 0.1802 -1.0000 -1.0000 2044016 1582078872.60 151.4721 60.0005 32.0000 1.9961 2.0008 419.1333 420.3398 0.1805 -1.0000 -1.0000 2044094 1582078872.70 151.4721 60.0005 32.0000 1.9960 2.0007 419.0823 420.2887 0.1804 -1.0000 -1.0000 2044157 1582078872.80 151.4721 60.0005 32.0000 1.9962 2.0009 419.2914 420.4976 0.1803 -1.0000 -1.0000 2044219 1582078872.90 151.4721 60.0005 32.0000 1.9958 2.0005 419.2039 420.4104 0.1805 -1.0000 -1.0000 2044282 1582078873.00 151.4721 60.0005 32.0000 1.9959 2.0007 419.1829 420.3903 0.1806 -1.0000 -1.0000 2044344 1582078873.10 151.4721 60.0005 32.0000 1.9960 2.0007 419.1472 420.3542 0.1804 -1.0000 -1.0000 2044407 1582078873.20 151.4721 60.0005 32.0000 1.9958 2.0005 419.2862 420.4918 0.1802 -1.0000 -1.0000 2044485 1582078873.30 151.4721 60.0005 32.0000 1.9952 1.9999 419.3554 420.5627 0.1805 -1.0000 -1.0000 2044548 1582078873.40 151.5651 60.0005 32.0000 1.9957 2.0004 419.2297 420.4368 0.1805 -1.0000 -1.0000 2044610 1582078873.50 151.5651 60.0005 32.0000 1.9949 1.9996 419.2099 420.4178 0.1807 -1.0000 -1.0000 2044688 1582078873.60 151.5651 60.0005 32.0000 1.9956 2.0004 419.0837 420.2892 0.1803 -1.0000 -1.0000 2044751 1582078873.70 151.5651 60.0005 32.0000 1.9951 1.9998 419.2759 420.4819 0.1803 -1.0000 -1.0000 2045032 1582078873.80 151.5651 60.0005 32.0000 1.9953 2.0000 419.2582 420.4639 0.1803 -1.0000 -1.0000 2045110 1582078873.90 151.5651 60.0005 32.0000 1.9952 2.0000 419.3697 420.5761 0.1804 -1.0000 -1.0000 2045172 1582078874.00 151.5651 60.0005 32.0000 1.9955 2.0002 419.1554 420.3618 0.1804 -1.0000 -1.0000 2045235 1582078874.10 151.5340 60.0005 32.0000 1.9965 2.0012 419.2034 420.4092 0.1804 -1.0000 -1.0000 2045298 1582078874.20 151.5340 60.0005 32.0000 1.9944 1.9991 419.3064 420.5141 0.1806 -1.0000 -1.0000 2045532 1582078874.30 151.5340 60.0005 32.0000 1.9941 1.9988 419.2969 420.5050 0.1805 -1.0000 -1.0000 2045594 1582078874.40 151.5340 60.0005 32.0000 1.9958 2.0005 419.1340 420.3401 0.1805 -1.0000 -1.0000 2045657 1582078874.50 151.5340 60.0005 32.0000 1.9957 2.0004 419.0349 420.2410 0.1804 -1.0000 -1.0000 2045719 1582078874.60 151.5340 60.0005 32.0000 1.9949 1.9997 419.1269 420.3340 0.1805 -1.0000 -1.0000 2045797 1582078874.70 151.5340 60.0005 32.0000 1.9945 1.9992 419.2402 420.4457 0.1803 -1.0000 -1.0000 2046063 1582078874.80 151.5340 60.0005 32.0000 1.9945 1.9992 419.1607 420.3670 0.1805 -1.0000 -1.0000 2046125 1582078874.90 151.5340 60.0005 32.0000 1.9953 2.0000 419.0569 420.2617 0.1802 -1.0000 -1.0000 2046188 1582078875.00 151.5340 60.0005 32.0000 1.9956 2.0004 419.0427 420.2480 0.1804 -1.0000 -1.0000 2046251 1582078875.10 151.5340 60.0005 32.0000 1.9950 1.9997 419.2007 420.4056 0.1801 -1.0000 -1.0000 2046313 1582078875.20 151.5143 60.0008 32.0000 1.9948 1.9995 419.2478 420.4533 0.1803 -1.0000 -1.0000 2046766 1582078875.30 151.5143 60.0008 32.0000 1.9954 2.0001 419.1015 420.3069 0.1803 -1.0000 -1.0000 2046829 1582078875.40 151.5143 60.0008 32.0000 1.9957 2.0005 419.0752 420.2799 0.1803 -1.0000 -1.0000 2046891 1582078875.50 151.5143 60.0008 32.0000 1.9948 1.9995 419.1763 420.3824 0.1804 -1.0000 -1.0000 2046969 1582078875.60 151.5143 60.0008 32.0000 1.9940 1.9988 419.2531 420.4603 0.1805 -1.0000 -1.0000 2047016 1582078875.70 151.5091 60.0008 32.0000 1.9944 1.9991 419.3042 420.5103 0.1803 -1.0000 -1.0000 2047094 1582078875.80 151.4874 60.0008 32.0000 1.9948 1.9996 419.2048 420.4113 0.1804 -1.0000 -1.0000 2047157 1582078875.90 151.4874 60.0008 32.0000 1.9950 1.9997 419.1849 420.3907 0.1803 -1.0000 -1.0000 2047219 1582078876.00 151.4874 60.0008 32.0000 1.9950 1.9998 419.0728 420.2784 0.1803 -1.0000 -1.0000 2047282 1582078876.10 151.4874 60.0008 32.0000 1.9939 1.9986 419.2133 420.4187 0.1802 -1.0000 -1.0000 2047360 1582078876.20 151.4874 60.0008 32.0000 1.9946 1.9994 419.2958 420.5015 0.1803 -1.0000 -1.0000 2047422 1582078876.30 151.4836 60.0008 32.0000 1.9936 1.9983 419.1322 420.3389 0.1805 -1.0000 -1.0000 2047485 1582078876.40 151.4836 60.0008 32.0000 1.9953 2.0000 419.0604 420.2660 0.1803 -1.0000 -1.0000 2047563 1582078876.50 151.4836 60.0008 32.0000 1.9957 2.0004 419.0235 420.2287 0.1803 -1.0000 -1.0000 2047625 1582078876.60 151.4836 60.0008 32.0000 1.9949 1.9996 419.2438 420.4502 0.1805 -1.0000 -1.0000 2047704 1582078876.70 151.4836 60.0008 32.0000 1.9947 1.9994 419.3142 420.5224 0.1807 -1.0000 -1.0000 2047766 1582078876.80 151.4836 60.0008 32.0000 1.9958 2.0005 419.1983 420.4047 0.1803 -1.0000 -1.0000 2047829 1582078876.90 151.4796 60.0008 32.0000 1.9958 2.0005 419.0747 420.2802 0.1804 -1.0000 -1.0000 2047891 1582078877.00 151.4441 60.0008 32.0000 1.9945 1.9992 419.1414 420.3473 0.1802 -1.0000 -1.0000 2047954 1582078877.10 151.4441 60.0008 32.0000 1.9947 1.9995 419.2164 420.4239 0.1807 -1.0000 -1.0000 2048016 1582078877.20 151.4441 60.0008 32.0000 1.9949 1.9997 419.2888 420.4963 0.1806 -1.0000 -1.0000 2048094 1582078877.30 151.4441 60.0008 32.0000 1.9966 2.0013 419.1890 420.3975 0.1807 -1.0000 -1.0000 2048313 1582078877.40 151.4441 60.0008 32.0000 1.9958 2.0006 419.1058 420.3139 0.1807 -1.0000 -1.0000 2048375 1582078877.50 151.4735 60.0008 32.0000 1.9953 2.0000 419.3051 420.5135 0.1807 -1.0000 -1.0000 2048454 1582078877.60 151.4735 60.0008 32.0000 1.9952 2.0000 419.3327 420.5432 0.1811 -1.0000 -1.0000 2048516 1582078877.70 151.4735 60.0008 32.0000 1.9953 2.0000 419.2785 420.4899 0.1811 -1.0000 -1.0000 2048578 1582078877.80 151.4735 60.0008 32.0000 1.9963 2.0010 419.1264 420.3372 0.1811 -1.0000 -1.0000 2049063 1582078877.90 151.4735 60.0008 32.0000 1.9954 2.0002 419.2234 420.4335 0.1808 -1.0000 -1.0000 2049125 1582078878.00 151.4735 60.0008 32.0000 1.9957 2.0005 419.3091 420.5170 0.1806 -1.0000 -1.0000 2049188 1582078878.10 151.4735 60.0008 32.0000 1.9949 1.9996 419.3005 420.5119 0.1811 -1.0000 -1.0000 2049266 1582078878.20 151.4735 60.0008 32.0000 1.9951 1.9999 419.2593 420.4687 0.1808 -1.0000 -1.0000 2049329 1582078878.30 151.4735 60.0008 32.0000 1.9957 2.0005 419.0716 420.2810 0.1809 -1.0000 -1.0000 2049563 1582078878.40 151.4735 60.0008 32.0000 1.9956 2.0003 419.0716 420.2790 0.1805 -1.0000 -1.0000 2049641 1582078878.50 151.4735 60.0008 32.0000 1.9951 1.9998 419.2731 420.4795 0.1803 -1.0000 -1.0000 2049704 1582078878.60 151.4727 60.0008 32.0000 1.9946 1.9994 419.3105 420.5165 0.1804 -1.0000 -1.0000 2049782 1582078878.70 151.4585 60.0008 32.0000 1.9962 2.0009 419.0799 420.2876 0.1807 -1.0000 -1.0000 2049844 1582078878.80 151.4585 60.0008 32.0000 1.9941 1.9989 419.1876 420.3971 0.1809 -1.0000 -1.0000 2050063 1582078878.90 151.4585 60.0008 32.0000 1.9941 1.9988 419.2553 420.4667 0.1811 -1.0000 -1.0000 2050141 1582078879.00 151.4585 60.0008 32.0000 1.9944 1.9991 419.2430 420.4538 0.1810 -1.0000 -1.0000 2050204 1582078879.10 151.4585 60.0008 32.0000 1.9949 1.9997 419.1768 420.3865 0.1809 -1.0000 -1.0000 2050266 1582078879.20 151.5133 60.0008 32.0000 1.9951 1.9998 419.1569 420.3659 0.1808 -1.0000 -1.0000 2050344 1582078879.30 151.5133 60.0008 32.0000 1.9964 2.0011 419.0649 420.2724 0.1806 -1.0000 -1.0000 2050407 1582078879.40 151.5142 60.0008 32.0000 1.9947 1.9995 419.1934 420.4002 0.1805 -1.0000 -1.0000 2050578 1582078879.50 151.5200 60.0008 32.0000 1.9938 1.9985 419.3128 420.5203 0.1805 -1.0000 -1.0000 2050657 1582078879.60 151.5200 60.0008 32.0000 1.9948 1.9995 419.2622 420.4695 0.1805 -1.0000 -1.0000 2050719 1582078879.70 151.5256 60.0007 32.0000 1.9956 2.0004 419.0749 420.2826 0.1806 -1.0000 -1.0000 2050782 1582078879.80 151.5619 60.0005 32.0000 1.9949 1.9996 419.3097 420.5162 0.1803 -1.0000 -1.0000 2050860 1582078879.90 151.5619 60.0005 32.0000 1.9943 1.9990 419.2866 420.4920 0.1803 -1.0000 -1.0000 2051032 1582078880.00 151.5619 60.0005 32.0000 1.9956 2.0003 419.2978 420.5040 0.1803 -1.0000 -1.0000 2051094 1582078880.10 151.5619 60.0005 32.0000 1.9961 2.0008 419.0501 420.2586 0.1808 -1.0000 -1.0000 2051172 1582078880.20 151.5619 60.0005 32.0000 1.9958 2.0005 419.0494 420.2571 0.1807 -1.0000 -1.0000 2051219 1582078880.30 151.5212 60.0005 32.0000 1.9948 1.9995 419.1513 420.3590 0.1806 -1.0000 -1.0000 2051297 1582078880.40 151.5212 60.0005 32.0000 1.9948 1.9996 419.2588 420.4647 0.1804 -1.0000 -1.0000 2052048 1582078880.50 151.5212 60.0005 32.0000 1.9956 2.0004 419.2815 420.4900 0.1806 -1.0000 -1.0000 2052110 1582078880.60 151.5212 60.0005 32.0000 1.9956 2.0003 419.1268 420.3339 0.1805 -1.0000 -1.0000 2052172 1582078880.70 151.5212 60.0005 32.0000 1.9958 2.0005 419.1089 420.3150 0.1804 -1.0000 -1.0000 2052235 1582078880.80 151.5212 60.0005 32.0000 1.9955 2.0002 419.2036 420.4094 0.1803 -1.0000 -1.0000 2052298 1582078880.90 151.4825 60.0005 32.0000 1.9950 1.9997 419.2034 420.4095 0.1804 -1.0000 -1.0000 2052375 1582078881.00 151.4825 60.0005 32.0000 1.9955 2.0002 419.0626 420.2679 0.1802 -1.0000 -1.0000 2052438 1582078881.10 151.4825 60.0005 32.0000 1.9960 2.0008 419.1363 420.3439 0.1807 -1.0000 -1.0000 2052501 1582078881.20 151.4825 60.0005 32.0000 1.9950 1.9997 419.2505 420.4568 0.1803 -1.0000 -1.0000 2052578 1582078881.30 151.4825 60.0005 32.0000 1.9953 2.0000 419.1976 420.4019 0.1801 -1.0000 -1.0000 2052641 1582078881.40 151.4825 60.0005 32.0000 1.9959 2.0006 419.0454 420.2504 0.1803 -1.0000 -1.0000 2052813 1582078881.50 151.4825 60.0005 32.0000 1.9962 2.0009 419.0682 420.2747 0.1805 -1.0000 -1.0000 2052891 1582078881.60 151.4825 60.0005 32.0000 1.9949 1.9996 419.1853 420.3918 0.1803 -1.0000 -1.0000 2052954 1582078881.70 151.4825 60.0005 32.0000 1.9948 1.9996 419.3348 420.5404 0.1803 -1.0000 -1.0000 2053016 1582078881.80 151.4825 60.0005 32.0000 1.9953 2.0000 419.1939 420.4006 0.1805 -1.0000 -1.0000 2053094 1582078881.90 151.4825 60.0005 32.0000 1.9955 2.0002 419.1847 420.3912 0.1804 -1.0000 -1.0000 2053157 1582078882.00 151.5022 60.0005 32.0000 1.9960 2.0007 419.0662 420.2712 0.1802 -1.0000 -1.0000 2053282 1582078882.10 151.5022 60.0005 32.0000 1.9957 2.0004 419.2942 420.4995 0.1802 -1.0000 -1.0000 2053344 1582078882.20 151.5022 60.0005 32.0000 1.9947 1.9994 419.3168 420.5217 0.1802 -1.0000 -1.0000 2053407 1582078882.30 151.5022 60.0005 32.0000 1.9951 1.9998 419.1883 420.3938 0.1802 -1.0000 -1.0000 2053469 1582078882.40 151.5022 60.0005 32.0000 1.9961 2.0009 419.1272 420.3321 0.1802 -1.0000 -1.0000 2053548 1582078882.50 151.4802 60.0005 32.0000 1.9954 2.0001 419.2302 420.4364 0.1804 -1.0000 -1.0000 2053610 1582078882.60 151.4617 60.0005 32.0000 1.9955 2.0002 419.3336 420.5408 0.1805 -1.0000 -1.0000 2053688 1582078882.70 151.4617 60.0005 32.0000 1.9949 1.9996 419.3370 420.5443 0.1804 -1.0000 -1.0000 2053750 1582078882.80 151.4617 60.0005 32.0000 1.9959 2.0006 419.2628 420.4700 0.1805 -1.0000 -1.0000 2053813 1582078882.90 151.4617 60.0005 32.0000 1.9956 2.0003 419.1074 420.3134 0.1803 -1.0000 -1.0000 2053875 1582078883.00 151.4617 60.0005 32.0000 1.9956 2.0003 419.2193 420.4250 0.1803 -1.0000 -1.0000 2053938 1582078883.10 151.4408 60.0005 32.0000 1.9955 2.0002 419.3186 420.5254 0.1804 -1.0000 -1.0000 2054000 1582078883.20 151.4408 60.0005 32.0000 1.9950 1.9997 419.2903 420.4969 0.1804 -1.0000 -1.0000 2054079 1582078883.30 151.4408 60.0005 32.0000 1.9947 1.9995 419.2018 420.4074 0.1803 -1.0000 -1.0000 2054141 1582078883.40 151.4408 60.0005 32.0000 1.9960 2.0008 419.1206 420.3270 0.1805 -1.0000 -1.0000 2054204 1582078883.50 151.4408 60.0005 32.0000 1.9950 1.9997 419.3544 420.5612 0.1804 -1.0000 -1.0000 2054344 1582078883.60 151.4427 60.0005 32.0000 1.9951 1.9999 419.3298 420.5362 0.1803 -1.0000 -1.0000 2054407 1582078883.70 151.4429 60.0005 32.0000 1.9950 1.9998 419.2116 420.4171 0.1803 -1.0000 -1.0000 2054469 1582078883.80 151.4429 60.0005 32.0000 1.9962 2.0009 419.1257 420.3326 0.1805 -1.0000 -1.0000 2054532 1582078883.90 151.4429 60.0005 32.0000 1.9963 2.0010 419.1113 420.3178 0.1804 -1.0000 -1.0000 2054610 1582078884.00 151.4429 60.0005 32.0000 1.9957 2.0004 419.2222 420.4285 0.1804 -1.0000 -1.0000 2055079 1582078884.10 151.4429 60.0005 32.0000 1.9940 1.9987 419.2852 420.4909 0.1803 -1.0000 -1.0000 2055157 1582078884.20 151.4429 60.0005 32.0000 1.9953 2.0000 419.3286 420.5360 0.1805 -1.0000 -1.0000 2055219 1582078884.30 151.4429 60.0005 32.0000 1.9953 2.0001 419.2607 420.4696 0.1808 -1.0000 -1.0000 2055282 1582078884.40 151.4429 60.0005 32.0000 1.9955 2.0003 419.1691 420.3784 0.1809 -1.0000 -1.0000 2055360 1582078884.50 151.4429 60.0005 32.0000 1.9956 2.0003 419.3963 420.6070 0.1808 -1.0000 -1.0000 2055579 1582078884.60 151.4429 60.0005 32.0000 1.9948 1.9996 419.3424 420.5490 0.1802 -1.0000 -1.0000 2055657 1582078884.70 151.5435 60.0005 32.0000 1.9954 2.0001 419.2349 420.4407 0.1804 -1.0000 -1.0000 2055719 1582078884.80 151.5518 60.0005 32.0000 1.9955 2.0003 419.1976 420.4045 0.1805 -1.0000 -1.0000 2055782 1582078884.90 151.5518 60.0005 32.0000 1.9959 2.0006 419.0381 420.2446 0.1805 -1.0000 -1.0000 2055860 1582078885.00 151.5518 60.0005 32.0000 1.9951 1.9998 419.1877 420.3948 0.1805 -1.0000 -1.0000 2056078 1582078885.10 151.5518 60.0005 32.0000 1.9943 1.9990 419.2931 420.5001 0.1804 -1.0000 -1.0000 2056141 1582078885.20 151.5507 60.0005 32.0000 1.9957 2.0005 419.1755 420.3820 0.1805 -1.0000 -1.0000 2056219 1582078885.30 151.5367 60.0004 32.0000 1.9952 1.9999 419.0322 420.2383 0.1804 -1.0000 -1.0000 2056266 1582078885.40 151.5367 60.0004 32.0000 1.9952 1.9999 419.0680 420.2751 0.1805 -1.0000 -1.0000 2056344 1582078885.50 151.5069 60.0004 32.0000 1.9946 1.9993 419.1461 420.3530 0.1805 -1.0000 -1.0000 2056829 1582078885.60 151.5069 60.0004 32.0000 1.9953 2.0001 419.1530 420.3609 0.1807 -1.0000 -1.0000 2056891 1582078885.70 151.5069 60.0004 32.0000 1.9959 2.0007 419.1148 420.3231 0.1807 -1.0000 -1.0000 2056954 1582078885.80 151.5344 60.0004 32.0000 1.9961 2.0008 419.0889 420.2954 0.1805 -1.0000 -1.0000 2057016 1582078885.90 151.5344 60.0004 32.0000 1.9957 2.0005 419.1752 420.3820 0.1804 -1.0000 -1.0000 2057078 1582078886.00 151.5344 60.0004 32.0000 1.9945 1.9992 419.2421 420.4503 0.1806 -1.0000 -1.0000 2057813 1582078886.10 151.5344 60.0004 32.0000 1.9934 1.9981 419.3217 420.5280 0.1804 -1.0000 -1.0000 2057891 1582078886.20 151.5344 60.0004 32.0000 1.9946 1.9993 419.3017 420.5092 0.1806 -1.0000 -1.0000 2057954 1582078886.30 151.5166 60.0004 32.0000 1.9943 1.9991 419.0806 420.2873 0.1805 -1.0000 -1.0000 2058016 1582078886.40 151.4881 60.0004 32.0000 1.9950 1.9997 419.0611 420.2686 0.1807 -1.0000 -1.0000 2058094 1582078886.50 151.4881 60.0004 32.0000 1.9947 1.9994 419.0997 420.3062 0.1804 -1.0000 -1.0000 2058157 1582078886.60 151.4881 60.0004 32.0000 1.9948 1.9996 419.1066 420.3131 0.1805 -1.0000 -1.0000 2058235 1582078886.70 151.4881 60.0004 32.0000 1.9950 1.9997 419.2179 420.4255 0.1805 -1.0000 -1.0000 2058298 1582078886.80 151.4881 60.0004 32.0000 1.9951 1.9998 419.0981 420.3042 0.1804 -1.0000 -1.0000 2058360 1582078886.90 151.4595 60.0004 32.0000 1.9953 2.0000 419.0763 420.2813 0.1802 -1.0000 -1.0000 2058438 1582078887.00 151.4595 60.0004 32.0000 1.9952 1.9999 419.1073 420.3117 0.1802 -1.0000 -1.0000 2058501 1582078887.10 151.4595 60.0004 32.0000 1.9948 1.9995 419.3403 420.5463 0.1803 -1.0000 -1.0000 2058563 1582078887.20 151.4595 60.0004 32.0000 1.9951 1.9998 419.1331 420.3387 0.1803 -1.0000 -1.0000 2058625 1582078887.30 151.4595 60.0004 32.0000 1.9953 2.0001 419.0891 420.2950 0.1805 -1.0000 -1.0000 2058688 1582078887.40 151.4218 60.0004 32.0000 1.9944 1.9991 419.1544 420.3624 0.1807 -1.0000 -1.0000 2058751 1582078887.50 151.4149 60.0004 32.0000 1.9940 1.9987 419.3433 420.5508 0.1804 -1.0000 -1.0000 2058829 1582078887.60 151.4149 60.0004 32.0000 1.9940 1.9987 419.2984 420.5056 0.1805 -1.0000 -1.0000 2058891 1582078887.70 151.4149 60.0004 32.0000 1.9950 1.9997 419.2000 420.4062 0.1803 -1.0000 -1.0000 2058954 1582078887.80 151.4149 60.0004 32.0000 1.9952 1.9999 419.1050 420.3106 0.1804 -1.0000 -1.0000 2059032 1582078887.90 151.4149 60.0004 32.0000 1.9947 1.9995 419.2194 420.4254 0.1803 -1.0000 -1.0000 2059094 1582078888.00 151.4149 60.0004 32.0000 1.9953 2.0000 419.3866 420.5940 0.1805 -1.0000 -1.0000 2059157 1582078888.10 151.4149 60.0004 32.0000 1.9947 1.9995 419.3361 420.5438 0.1805 -1.0000 -1.0000 2059282 1582078888.20 151.4149 60.0004 32.0000 1.9946 1.9994 419.1896 420.3966 0.1805 -1.0000 -1.0000 2059344 1582078888.30 151.4149 60.0004 32.0000 1.9957 2.0004 419.1017 420.3081 0.1805 -1.0000 -1.0000 2059407 1582078888.40 151.4149 60.0004 32.0000 1.9946 1.9993 419.2175 420.4244 0.1804 -1.0000 -1.0000 2059485 1582078888.50 151.4149 60.0004 32.0000 1.9952 1.9999 419.3122 420.5210 0.1808 -1.0000 -1.0000 2059548 1582078888.60 151.4191 60.0004 32.0000 1.9956 2.0003 419.2723 420.4813 0.1808 -1.0000 -1.0000 2100282 1582078888.70 151.4342 60.0004 32.0000 1.9952 2.0000 419.1995 420.4074 0.1805 -1.0000 -1.0000 2100344 1582078888.80 151.4342 60.0004 32.0000 1.9952 1.9999 419.0980 420.3054 0.1806 -1.0000 -1.0000 2100407 1582078888.90 151.4342 60.0004 32.0000 1.9958 2.0005 419.1710 420.3776 0.1804 -1.0000 -1.0000 2100485 1582078889.00 151.4342 60.0004 32.0000 1.9952 1.9999 419.3495 420.5565 0.1805 -1.0000 -1.0000 2100547 1582078889.10 151.4342 60.0004 32.0000 1.9948 1.9995 419.3318 420.5380 0.1802 -1.0000 -1.0000 2100782 1582078889.20 151.4342 60.0004 32.0000 1.9956 2.0003 419.2594 420.4664 0.1805 -1.0000 -1.0000 2100860 1582078889.30 151.4342 60.0004 32.0000 1.9953 2.0000 419.0526 420.2584 0.1803 -1.0000 -1.0000 2100922 1582078889.40 151.4342 60.0004 32.0000 1.9951 1.9999 419.0969 420.3019 0.1802 -1.0000 -1.0000 2101001 1582078889.50 151.4500 60.0004 32.0000 1.9950 1.9997 419.3063 420.5114 0.1802 -1.0000 -1.0000 2101078 1582078889.60 151.4343 60.0004 32.0000 1.9943 1.9991 419.3098 420.5155 0.1803 -1.0000 -1.0000 2101141 1582078889.70 151.4343 60.0004 32.0000 1.9943 1.9990 419.1862 420.3926 0.1804 -1.0000 -1.0000 2101188 1582078889.80 151.4343 60.0004 32.0000 1.9953 2.0000 419.0505 420.2575 0.1805 -1.0000 -1.0000 2101266 1582078889.90 151.4343 60.0004 32.0000 1.9952 2.0000 419.1218 420.3276 0.1803 -1.0000 -1.0000 2101329 1582078890.00 151.4343 60.0004 32.0000 1.9950 1.9997 419.1515 420.3575 0.1804 -1.0000 -1.0000 2101391 1582078890.10 151.4343 60.0004 32.0000 1.9958 2.0005 419.1804 420.3870 0.1805 -1.0000 -1.0000 2101469 1582078890.20 151.4343 60.0004 32.0000 1.9957 2.0004 419.1603 420.3670 0.1804 -1.0000 -1.0000 2101532 1582078890.30 151.5434 60.0008 32.0000 1.9964 2.0011 419.0293 420.2351 0.1804 -1.0000 -1.0000 2101594 1582078890.40 151.5529 60.0008 32.0000 1.9958 2.0005 419.3348 420.5412 0.1803 -1.0000 -1.0000 2101657 1582078890.50 151.5356 60.0008 32.0000 1.9958 2.0005 419.3011 420.5068 0.1803 -1.0000 -1.0000 2101735 1582078890.60 151.5363 60.0008 32.0000 1.9953 2.0000 419.1119 420.3179 0.1804 -1.0000 -1.0000 2101797 1582078890.70 151.5363 60.0008 32.0000 1.9951 1.9999 419.0991 420.3063 0.1807 -1.0000 -1.0000 2101860 1582078890.80 151.5363 60.0008 32.0000 1.9954 2.0001 419.0232 420.2306 0.1806 -1.0000 -1.0000 2101922 1582078890.90 151.5363 60.0008 32.0000 1.9950 1.9997 419.2825 420.4895 0.1805 -1.0000 -1.0000 2102000 1582078891.00 151.5363 60.0008 32.0000 1.9946 1.9994 419.2574 420.4639 0.1804 -1.0000 -1.0000 2102063 1582078891.10 151.5363 60.0008 32.0000 1.9941 1.9988 419.3008 420.5086 0.1806 -1.0000 -1.0000 2102125 1582078891.20 151.5363 60.0008 32.0000 1.9955 2.0002 419.1931 420.4008 0.1806 -1.0000 -1.0000 2102313 1582078891.30 151.5363 60.0008 32.0000 1.9955 2.0002 419.3003 420.5087 0.1807 -1.0000 -1.0000 2102375 1582078891.40 151.5363 60.0008 32.0000 1.9942 1.9990 419.3755 420.5854 0.1809 -1.0000 -1.0000 2102438 1582078891.50 151.5871 60.0008 32.0000 1.9950 1.9997 419.3606 420.5722 0.1811 -1.0000 -1.0000 2102516 1582078891.60 151.5871 60.0008 32.0000 1.9945 1.9992 419.1929 420.4026 0.1809 -1.0000 -1.0000 2102578 1582078891.70 151.5871 60.0008 32.0000 1.9960 2.0008 419.1588 420.3679 0.1808 -1.0000 -1.0000 2103204 1582078891.80 151.5871 60.0008 32.0000 1.9951 1.9999 419.1560 420.3638 0.1806 -1.0000 -1.0000 2103282 1582078891.90 151.5871 60.0008 32.0000 1.9946 1.9993 419.2662 420.4725 0.1803 -1.0000 -1.0000 2103344 1582078892.00 151.5867 60.0008 32.0000 1.9944 1.9991 419.2959 420.5023 0.1804 -1.0000 -1.0000 2103407 1582078892.10 151.5128 60.0008 32.0000 1.9954 2.0001 419.1774 420.3830 0.1804 -1.0000 -1.0000 2103485 1582078892.20 151.5128 60.0008 32.0000 1.9953 2.0001 419.1029 420.3090 0.1804 -1.0000 -1.0000 2103548 1582078892.30 151.4821 60.0008 32.0000 1.9950 1.9997 419.1853 420.3916 0.1804 -1.0000 -1.0000 2103610 1582078892.40 151.4821 60.0008 32.0000 1.9944 1.9991 419.2769 420.4844 0.1805 -1.0000 -1.0000 2103688 1582078892.50 151.4821 60.0008 32.0000 1.9949 1.9997 419.3033 420.5100 0.1805 -1.0000 -1.0000 2103750 1582078892.60 151.4579 60.0008 32.0000 1.9957 2.0005 419.1002 420.3069 0.1805 -1.0000 -1.0000 2103813 1582078892.70 151.4556 60.0008 32.0000 1.9957 2.0004 419.1425 420.3493 0.1805 -1.0000 -1.0000 2103875 1582078892.80 151.4556 60.0008 32.0000 1.9956 2.0003 419.2135 420.4210 0.1805 -1.0000 -1.0000 2103938 1582078892.90 151.4556 60.0008 32.0000 1.9949 1.9996 419.2760 420.4838 0.1806 -1.0000 -1.0000 2104016 1582078893.00 151.4556 60.0008 32.0000 1.9952 1.9999 419.4414 420.6502 0.1806 -1.0000 -1.0000 2104078 1582078893.10 151.4556 60.0008 32.0000 1.9952 1.9999 419.2637 420.4707 0.1804 -1.0000 -1.0000 2104141 1582078893.20 151.4556 60.0008 32.0000 1.9960 2.0007 419.1721 420.3777 0.1803 -1.0000 -1.0000 2104219 1582078893.30 151.4812 60.0008 32.0000 1.9952 1.9999 419.1496 420.3556 0.1804 -1.0000 -1.0000 2104282 1582078893.40 151.4812 60.0008 32.0000 1.9950 1.9997 419.3433 420.5498 0.1804 -1.0000 -1.0000 2104344 1582078893.50 151.4812 60.0008 32.0000 1.9952 2.0000 419.2495 420.4564 0.1805 -1.0000 -1.0000 2104407 1582078893.60 151.4812 60.0008 32.0000 1.9955 2.0003 419.1168 420.3226 0.1803 -1.0000 -1.0000 2104469 1582078893.70 151.4812 60.0008 32.0000 1.9953 2.0000 419.1438 420.3521 0.1807 -1.0000 -1.0000 2104532 1582078893.80 151.4812 60.0008 32.0000 1.9950 1.9997 419.3305 420.5392 0.1806 -1.0000 -1.0000 2104829 1582078893.90 151.4790 60.0008 32.0000 1.9947 1.9995 419.2986 420.5062 0.1805 -1.0000 -1.0000 2104891 1582078894.00 151.4790 60.0008 32.0000 1.9951 1.9999 419.1509 420.3570 0.1804 -1.0000 -1.0000 2104954 1582078894.10 151.4790 60.0008 32.0000 1.9959 2.0007 419.0612 420.2677 0.1805 -1.0000 -1.0000 2105016 1582078894.20 151.4790 60.0008 32.0000 1.9959 2.0007 419.2877 420.4942 0.1803 -1.0000 -1.0000 2105079 1582078894.30 151.4790 60.0008 32.0000 1.9950 1.9998 419.3719 420.5794 0.1806 -1.0000 -1.0000 2105313 1582078894.40 151.4790 60.0008 32.0000 1.9955 2.0003 419.2984 420.5053 0.1804 -1.0000 -1.0000 2105375 1582078894.50 151.5361 60.0008 32.0000 1.9964 2.0011 419.2340 420.4410 0.1805 -1.0000 -1.0000 2105438 1582078894.60 151.5361 60.0008 32.0000 1.9962 2.0010 419.1041 420.3110 0.1805 -1.0000 -1.0000 2105516 1582078894.70 151.5361 60.0008 32.0000 1.9959 2.0006 419.3422 420.5485 0.1804 -1.0000 -1.0000 2105578 1582078894.80 151.5361 60.0008 32.0000 1.9948 1.9996 419.3775 420.5852 0.1804 -1.0000 -1.0000 2105813 1582078894.90 151.5361 60.0008 32.0000 1.9959 2.0006 419.2484 420.4545 0.1804 -1.0000 -1.0000 2105891 1582078895.00 151.5361 60.0008 32.0000 1.9958 2.0006 419.1342 420.3395 0.1802 -1.0000 -1.0000 2105954 1582078895.10 151.5361 60.0008 32.0000 1.9957 2.0004 419.2647 420.4691 0.1801 -1.0000 -1.0000 2106016 1582078895.20 151.5361 60.0008 32.0000 1.9950 1.9997 419.4078 420.6150 0.1806 -1.0000 -1.0000 2106078 1582078895.30 151.5361 60.0008 32.0000 1.9950 1.9997 419.3261 420.5333 0.1804 -1.0000 -1.0000 2106360 1582078895.40 151.5361 60.0008 32.0000 1.9952 1.9999 419.2551 420.4610 0.1803 -1.0000 -1.0000 2106422 1582078895.50 151.5361 60.0008 32.0000 1.9953 2.0001 419.0908 420.2959 0.1802 -1.0000 -1.0000 2106501 1582078895.60 151.4854 60.0018 32.0000 1.9949 1.9996 419.2072 420.4140 0.1805 -1.0000 -1.0000 2106563 1582078895.70 151.4854 60.0018 32.0000 1.9948 1.9996 419.2690 420.4761 0.1804 -1.0000 -1.0000 2106625 1582078895.80 151.4854 60.0018 32.0000 1.9958 2.0006 419.2781 420.4843 0.1804 -1.0000 -1.0000 2107313 1582078895.90 151.4854 60.0018 32.0000 1.9953 2.0001 419.1648 420.3718 0.1806 -1.0000 -1.0000 2107375 1582078896.00 151.4854 60.0018 32.0000 1.9952 2.0000 419.1223 420.3285 0.1804 -1.0000 -1.0000 2107438 1582078896.10 151.5431 60.0018 32.0000 1.9946 1.9994 419.2210 420.4285 0.1805 -1.0000 -1.0000 2107516 1582078896.20 151.5517 60.0018 32.0000 1.9944 1.9992 419.3402 420.5478 0.1805 -1.0000 -1.0000 2107578 1582078896.30 151.5488 60.0018 32.0000 1.9949 1.9996 419.2658 420.4733 0.1805 -1.0000 -1.0000 2108063 1582078896.40 151.5488 60.0018 32.0000 1.9955 2.0003 419.3007 420.5076 0.1804 -1.0000 -1.0000 2108141 1582078896.50 151.5488 60.0018 32.0000 1.9954 2.0001 419.1578 420.3654 0.1807 -1.0000 -1.0000 2108204 1582078896.60 151.5488 60.0018 32.0000 1.9953 2.0001 419.2755 420.4822 0.1804 -1.0000 -1.0000 2108266 1582078896.70 151.5026 60.0018 32.0000 1.9951 1.9998 419.2810 420.4884 0.1805 -1.0000 -1.0000 2108344 1582078896.80 151.5026 60.0018 32.0000 1.9943 1.9990 419.3122 420.5203 0.1806 -1.0000 -1.0000 2108407 1582078896.90 151.5026 60.0018 32.0000 1.9947 1.9994 419.3538 420.5622 0.1806 -1.0000 -1.0000 2108469 1582078897.00 151.5026 60.0018 32.0000 1.9945 1.9993 419.2050 420.4115 0.1804 -1.0000 -1.0000 2108532 1582078897.10 151.5026 60.0018 32.0000 1.9948 1.9996 419.2906 420.4969 0.1803 -1.0000 -1.0000 2108594 1582078897.20 151.5026 60.0018 32.0000 1.9951 1.9998 419.3940 420.6004 0.1803 -1.0000 -1.0000 2108672 1582078897.30 151.5301 60.0018 32.0000 1.9948 1.9995 419.4201 420.6278 0.1806 -1.0000 -1.0000 2108735 1582078897.40 151.5415 60.0018 32.0000 1.9948 1.9995 419.2583 420.4650 0.1803 -1.0000 -1.0000 2108798 1582078897.50 151.5415 60.0018 32.0000 1.9951 1.9998 419.1016 420.3077 0.1804 -1.0000 -1.0000 2108875 1582078897.60 151.5415 60.0018 32.0000 1.9946 1.9993 419.0902 420.2959 0.1803 -1.0000 -1.0000 2108938 1582078897.70 151.5415 60.0018 32.0000 1.9946 1.9994 419.2680 420.4755 0.1807 -1.0000 -1.0000 2109001 1582078897.80 151.5395 60.0018 32.0000 1.9949 1.9996 419.3873 420.5968 0.1808 -1.0000 -1.0000 2109063 1582078897.90 151.4879 60.0018 32.0000 1.9954 2.0002 419.2312 420.4412 0.1808 -1.0000 -1.0000 2109125 1582078898.00 151.4879 60.0018 32.0000 1.9955 2.0003 419.0686 420.2767 0.1808 -1.0000 -1.0000 2109188 1582078898.10 151.4879 60.0018 32.0000 1.9951 1.9999 419.2384 420.4455 0.1803 -1.0000 -1.0000 2109266 1582078898.20 151.4879 60.0018 32.0000 1.9941 1.9988 419.2780 420.4861 0.1808 -1.0000 -1.0000 2109329 1582078898.30 151.4879 60.0018 32.0000 1.9956 2.0003 419.2956 420.5067 0.1810 -1.0000 -1.0000 2109391 1582078898.40 151.4879 60.0018 32.0000 1.9956 2.0003 419.1585 420.3682 0.1809 -1.0000 -1.0000 2109469 1582078898.50 151.4879 60.0018 32.0000 1.9955 2.0003 419.1452 420.3538 0.1807 -1.0000 -1.0000 2109532 1582078898.60 151.4879 60.0018 32.0000 1.9945 1.9993 419.3418 420.5494 0.1805 -1.0000 -1.0000 2109610 1582078898.70 151.4879 60.0018 32.0000 1.9937 1.9984 419.4242 420.6331 0.1808 -1.0000 -1.0000 2109672 1582078898.80 151.4879 60.0018 32.0000 1.9946 1.9994 419.3549 420.5637 0.1806 -1.0000 -1.0000 2109735 1582078898.90 151.4879 60.0018 32.0000 1.9952 1.9999 419.1611 420.3678 0.1805 -1.0000 -1.0000 2109813 1582078899.00 151.4879 60.0018 32.0000 1.9956 2.0003 419.1093 420.3167 0.1806 -1.0000 -1.0000 2109875 1582078899.10 151.4879 60.0018 32.0000 1.9954 2.0001 419.1025 420.3093 0.1805 -1.0000 -1.0000 2109938 1582078899.20 151.4879 60.0018 32.0000 1.9945 1.9993 419.2994 420.5066 0.1805 -1.0000 -1.0000 2110016 1582078899.30 151.4879 60.0018 32.0000 1.9956 2.0003 419.2518 420.4582 0.1803 -1.0000 -1.0000 2110078 1582078899.40 151.4348 60.0018 32.0000 1.9958 2.0005 419.1713 420.3767 0.1803 -1.0000 -1.0000 2111032 1582078899.50 151.4380 60.0018 32.0000 1.9957 2.0004 419.1643 420.3713 0.1806 -1.0000 -1.0000 2111110 1582078899.60 151.4380 60.0018 32.0000 1.9956 2.0004 419.2133 420.4216 0.1806 -1.0000 -1.0000 2111172 1582078899.70 151.4380 60.0018 32.0000 1.9948 1.9995 419.1871 420.3943 0.1805 -1.0000 -1.0000 2111235 1582078899.80 151.4380 60.0018 32.0000 1.9956 2.0003 419.3870 420.5954 0.1806 -1.0000 -1.0000 2111313 1582078899.90 151.4380 60.0018 32.0000 1.9960 2.0008 419.2295 420.4368 0.1806 -1.0000 -1.0000 2111375 1582078900.00 151.4380 60.0018 32.0000 1.9953 2.0001 419.1549 420.3619 0.1805 -1.0000 -1.0000 2111438 1582078900.10 151.4501 60.0018 32.0000 1.9961 2.0008 419.1522 420.3591 0.1805 -1.0000 -1.0000 2111501 1582078900.20 151.4974 60.0018 32.0000 1.9952 1.9999 419.3439 420.5505 0.1804 -1.0000 -1.0000 2111563 1582078900.30 151.4883 60.0007 32.0000 1.9945 1.9992 419.2358 420.4418 0.1803 -1.0000 -1.0000 2111625 1582078900.40 151.4348 60.0007 32.0000 1.9948 1.9995 419.1069 420.3122 0.1803 -1.0000 -1.0000 2111829 1582078900.50 151.4348 60.0007 32.0000 1.9959 2.0007 419.1153 420.3210 0.1803 -1.0000 -1.0000 2111875 1582078900.60 151.4348 60.0007 32.0000 1.9955 2.0002 419.2474 420.4534 0.1804 -1.0000 -1.0000 2111954 1582078900.70 151.4791 60.0007 32.0000 1.9951 1.9998 419.3643 420.5691 0.1801 -1.0000 -1.0000 2112016 1582078900.80 151.4791 60.0007 32.0000 1.9961 2.0008 419.2108 420.4164 0.1803 -1.0000 -1.0000 2112079 1582078900.90 151.4791 60.0007 32.0000 1.9956 2.0004 419.0978 420.3044 0.1806 -1.0000 -1.0000 2112157 1582078901.00 151.4791 60.0007 32.0000 1.9951 1.9999 419.1554 420.3628 0.1805 -1.0000 -1.0000 2112344 1582078901.10 151.4791 60.0007 32.0000 1.9942 1.9989 419.1792 420.3854 0.1804 -1.0000 -1.0000 2112407 1582078901.20 151.4791 60.0007 32.0000 1.9953 2.0001 419.1813 420.3887 0.1806 -1.0000 -1.0000 2112469 1582078901.30 151.4791 60.0007 32.0000 1.9955 2.0002 419.1356 420.3431 0.1805 -1.0000 -1.0000 2112532 1582078901.40 151.5523 60.0007 32.0000 1.9959 2.0006 419.1028 420.3096 0.1805 -1.0000 -1.0000 2112594 1582078901.50 151.5587 60.0007 32.0000 1.9954 2.0002 419.2448 420.4512 0.1804 -1.0000 -1.0000 2112844 1582078901.60 151.5587 60.0007 32.0000 1.9949 1.9997 419.2007 420.4068 0.1803 -1.0000 -1.0000 2112907 1582078901.70 151.5587 60.0007 32.0000 1.9961 2.0008 419.2065 420.4132 0.1805 -1.0000 -1.0000 2112969 1582078901.80 151.5587 60.0007 32.0000 1.9962 2.0009 419.0979 420.3048 0.1805 -1.0000 -1.0000 2113048 1582078901.90 151.5229 60.0007 32.0000 1.9956 2.0003 419.2002 420.4059 0.1803 -1.0000 -1.0000 2113110 1582078902.00 151.5229 60.0007 32.0000 1.9946 1.9993 419.3540 420.5595 0.1802 -1.0000 -1.0000 2113329 1582078902.10 151.5229 60.0007 32.0000 1.9947 1.9994 419.2776 420.4841 0.1804 -1.0000 -1.0000 2113407 1582078902.20 151.5229 60.0007 32.0000 1.9955 2.0002 419.2104 420.4172 0.1805 -1.0000 -1.0000 2113469 1582078902.30 151.5229 60.0007 32.0000 1.9952 2.0000 419.0963 420.3023 0.1803 -1.0000 -1.0000 2113532 1582078902.40 151.5229 60.0007 32.0000 1.9954 2.0002 419.1790 420.3844 0.1803 -1.0000 -1.0000 2113610 1582078902.50 151.5013 60.0007 32.0000 1.9952 1.9999 419.2787 420.4838 0.1801 -1.0000 -1.0000 2113672 1582078902.60 151.5013 60.0007 32.0000 1.9949 1.9996 419.3789 420.5848 0.1803 -1.0000 -1.0000 2113735 1582078902.70 151.5013 60.0007 32.0000 1.9957 2.0004 419.1437 420.3487 0.1802 -1.0000 -1.0000 2113797 1582078902.80 151.5013 60.0007 32.0000 1.9951 1.9998 419.2179 420.4228 0.1803 -1.0000 -1.0000 2113860 1582078902.90 151.5013 60.0007 32.0000 1.9948 1.9995 419.2670 420.4729 0.1802 -1.0000 -1.0000 2113938 1582078903.00 151.5013 60.0007 32.0000 1.9949 1.9996 419.3167 420.5228 0.1804 -1.0000 -1.0000 2114329 1582078903.10 151.4659 60.0007 32.0000 1.9953 2.0000 419.0713 420.2776 0.1805 -1.0000 -1.0000 2114391 1582078903.20 151.4659 60.0007 32.0000 1.9953 2.0000 419.0943 420.3011 0.1805 -1.0000 -1.0000 2114469 1582078903.30 151.4659 60.0007 32.0000 1.9951 1.9998 419.1436 420.3499 0.1804 -1.0000 -1.0000 2114532 1582078903.40 151.4659 60.0007 32.0000 1.9947 1.9994 419.1899 420.3961 0.1804 -1.0000 -1.0000 2114594 1582078903.50 151.4659 60.0007 32.0000 1.9945 1.9993 419.3095 420.5161 0.1804 -1.0000 -1.0000 2114829 1582078903.60 151.4659 60.0007 32.0000 1.9951 1.9999 419.1207 420.3256 0.1802 -1.0000 -1.0000 2114891 1582078903.70 151.4561 60.0007 32.0000 1.9955 2.0002 419.1340 420.3381 0.1801 -1.0000 -1.0000 2114954 1582078903.80 151.4561 60.0007 32.0000 1.9964 2.0011 419.1541 420.3596 0.1803 -1.0000 -1.0000 2115032 1582078903.90 151.4561 60.0007 32.0000 1.9948 1.9996 419.3553 420.5619 0.1803 -1.0000 -1.0000 2115110 1582078904.00 151.4561 60.0007 32.0000 1.9953 2.0000 419.2097 420.4153 0.1803 -1.0000 -1.0000 2115329 1582078904.10 151.4561 60.0007 32.0000 1.9960 2.0008 419.1661 420.3724 0.1804 -1.0000 -1.0000 2115407 1582078904.20 151.4424 60.0007 32.0000 1.9960 2.0008 419.1206 420.3256 0.1802 -1.0000 -1.0000 2115469 1582078904.30 151.4140 60.0007 32.0000 1.9949 1.9996 419.2512 420.4566 0.1803 -1.0000 -1.0000 2115532 1582078904.40 151.4140 60.0007 32.0000 1.9949 1.9996 419.3016 420.5082 0.1804 -1.0000 -1.0000 2115594 1582078904.50 151.4140 60.0007 32.0000 1.9954 2.0001 419.2988 420.5046 0.1802 -1.0000 -1.0000 2116375 1582078904.60 151.4140 60.0007 32.0000 1.9964 2.0011 419.1670 420.3717 0.1802 -1.0000 -1.0000 2116454 1582078904.70 151.4140 60.0007 32.0000 1.9957 2.0004 419.1127 420.3179 0.1802 -1.0000 -1.0000 2116516 1582078904.80 151.4355 60.0008 32.0000 1.9964 2.0011 419.2010 420.4063 0.1803 -1.0000 -1.0000 2116579 1582078904.90 151.4644 60.0009 32.0000 1.9953 2.0000 419.3227 420.5299 0.1805 -1.0000 -1.0000 2116641 1582078905.00 151.4644 60.0009 32.0000 1.9960 2.0007 419.0969 420.3044 0.1806 -1.0000 -1.0000 2116704 1582078905.10 151.4644 60.0009 32.0000 1.9960 2.0007 419.1089 420.3142 0.1803 -1.0000 -1.0000 2116766 1582078905.20 151.4644 60.0009 32.0000 1.9951 1.9998 419.2340 420.4394 0.1802 -1.0000 -1.0000 2116907 1582078905.30 151.4644 60.0009 32.0000 1.9953 2.0000 419.3274 420.5328 0.1802 -1.0000 -1.0000 2116969 1582078905.40 151.4958 60.0009 32.0000 1.9955 2.0002 419.3688 420.5741 0.1802 -1.0000 -1.0000 2117032 1582078905.50 151.4958 60.0009 32.0000 1.9960 2.0007 419.1829 420.3887 0.1804 -1.0000 -1.0000 2117094 1582078905.60 151.4958 60.0009 32.0000 1.9957 2.0005 419.1147 420.3211 0.1804 -1.0000 -1.0000 2117157 1582078905.70 151.4958 60.0009 32.0000 1.9941 1.9988 419.1180 420.3225 0.1802 -1.0000 -1.0000 2117219 1582078905.80 151.4958 60.0009 32.0000 1.9944 1.9992 419.2562 420.4614 0.1802 -1.0000 -1.0000 2117298 1582078905.90 151.4958 60.0009 32.0000 1.9944 1.9992 419.2506 420.4571 0.1804 -1.0000 -1.0000 2117360 1582078906.00 151.5789 60.0009 32.0000 1.9957 2.0005 419.1544 420.3597 0.1803 -1.0000 -1.0000 2117422 1582078906.10 151.5789 60.0009 32.0000 1.9958 2.0006 419.1734 420.3803 0.1805 -1.0000 -1.0000 2117563 1582078906.20 151.5789 60.0009 32.0000 1.9947 1.9994 419.3597 420.5673 0.1805 -1.0000 -1.0000 2117625 1582078906.30 151.5789 60.0009 32.0000 1.9956 2.0004 419.2787 420.4866 0.1806 -1.0000 -1.0000 2117688 1582078906.40 151.5789 60.0009 32.0000 1.9960 2.0007 419.0082 420.2153 0.1806 -1.0000 -1.0000 2117766 1582078906.50 151.5789 60.0009 32.0000 1.9949 1.9996 419.0738 420.2818 0.1808 -1.0000 -1.0000 2117829 1582078906.60 151.5789 60.0009 32.0000 1.9956 2.0003 419.2434 420.4528 0.1808 -1.0000 -1.0000 2117907 1582078906.70 151.5789 60.0009 32.0000 1.9954 2.0002 419.3175 420.5259 0.1806 -1.0000 -1.0000 2117969 1582078906.80 151.5789 60.0009 32.0000 1.9951 1.9998 419.3383 420.5462 0.1806 -1.0000 -1.0000 2118032 1582078906.90 151.5789 60.0009 32.0000 1.9964 2.0012 419.1774 420.3875 0.1810 -1.0000 -1.0000 2118110 1582078907.00 151.5789 60.0009 32.0000 1.9960 2.0007 419.0690 420.2770 0.1807 -1.0000 -1.0000 2118172 1582078907.10 151.5337 60.0009 32.0000 1.9959 2.0007 419.1253 420.3336 0.1807 -1.0000 -1.0000 2118313 1582078907.20 151.5337 60.0009 32.0000 1.9947 1.9994 419.2990 420.5083 0.1808 -1.0000 -1.0000 2118391 1582078907.30 151.5337 60.0009 32.0000 1.9953 2.0000 419.1457 420.3538 0.1806 -1.0000 -1.0000 2118454 1582078907.40 151.5337 60.0009 32.0000 1.9961 2.0008 419.0602 420.2665 0.1804 -1.0000 -1.0000 2118516 1582078907.50 151.5337 60.0009 32.0000 1.9957 2.0005 419.1671 420.3738 0.1805 -1.0000 -1.0000 2118579 1582078907.60 151.5337 60.0009 32.0000 1.9953 2.0000 419.2283 420.4359 0.1806 -1.0000 -1.0000 2118860 1582078907.70 151.5337 60.0009 32.0000 1.9958 2.0005 419.2151 420.4220 0.1804 -1.0000 -1.0000 2118922 1582078907.80 151.4426 60.0009 32.0000 1.9953 2.0000 419.1223 420.3286 0.1805 -1.0000 -1.0000 2119001 1582078907.90 151.4426 60.0009 32.0000 1.9954 2.0001 419.0248 420.2307 0.1803 -1.0000 -1.0000 2119063 1582078908.00 151.4426 60.0009 32.0000 1.9949 1.9996 419.1535 420.3589 0.1803 -1.0000 -1.0000 2119125 1582078908.10 151.4426 60.0009 32.0000 1.9951 1.9998 419.2872 420.4931 0.1803 -1.0000 -1.0000 2119594 1582078908.20 151.4426 60.0009 32.0000 1.9958 2.0006 419.1113 420.3167 0.1803 -1.0000 -1.0000 2119657 1582078908.30 151.4401 60.0009 32.0000 1.9960 2.0008 419.0947 420.3009 0.1804 -1.0000 -1.0000 2119719 1582078908.40 151.4384 60.0009 32.0000 1.9962 2.0010 419.2464 420.4530 0.1804 -1.0000 -1.0000 2119782 1582078908.50 151.4384 60.0009 32.0000 1.9957 2.0004 419.3443 420.5510 0.1804 -1.0000 -1.0000 2119860 1582078908.60 151.4384 60.0009 32.0000 1.9954 2.0001 419.1479 420.3548 0.1805 -1.0000 -1.0000 2120094 1582078908.70 151.4384 60.0009 32.0000 1.9951 1.9999 419.0209 420.2279 0.1807 -1.0000 -1.0000 2120157 1582078908.80 151.4384 60.0009 32.0000 1.9955 2.0002 419.1852 420.3943 0.1808 -1.0000 -1.0000 2120219 1582078908.90 151.4531 60.0009 32.0000 1.9952 1.9999 419.3313 420.5401 0.1807 -1.0000 -1.0000 2120282 1582078909.00 151.4531 60.0009 32.0000 1.9962 2.0010 419.2479 420.4582 0.1810 -1.0000 -1.0000 2120344 1582078909.10 151.4531 60.0009 32.0000 1.9960 2.0007 419.1956 420.4060 0.1810 -1.0000 -1.0000 2120407 1582078909.20 151.4531 60.0009 32.0000 1.9953 2.0000 419.2048 420.4138 0.1807 -1.0000 -1.0000 2120610 1582078909.30 151.4531 60.0009 32.0000 1.9954 2.0001 419.2241 420.4324 0.1807 -1.0000 -1.0000 2120672 1582078909.40 151.4531 60.0009 32.0000 1.9955 2.0003 419.2702 420.4784 0.1807 -1.0000 -1.0000 2120735 1582078909.50 151.5108 60.0009 32.0000 1.9949 1.9997 419.2258 420.4325 0.1803 -1.0000 -1.0000 2120798 1582078909.60 151.5123 60.0009 32.0000 1.9952 2.0000 419.1766 420.3855 0.1810 -1.0000 -1.0000 2120860 1582078909.70 151.5123 60.0009 32.0000 1.9949 1.9996 419.3864 420.6000 0.1813 -1.0000 -1.0000 2121594 1582078909.80 151.5123 60.0009 32.0000 1.9952 1.9999 419.3755 420.5856 0.1808 -1.0000 -1.0000 2121672 1582078909.90 151.5123 60.0009 32.0000 1.9957 2.0004 419.1682 420.3761 0.1807 -1.0000 -1.0000 2121735 1582078910.00 151.5269 60.0008 32.0000 1.9958 2.0005 418.9224 420.1291 0.1805 -1.0000 -1.0000 2121797 1582078910.10 151.5517 60.0005 32.0000 1.9959 2.0006 419.1572 420.3637 0.1804 -1.0000 -1.0000 2121860 1582078910.20 151.5517 60.0005 32.0000 1.9956 2.0003 419.2763 420.4838 0.1806 -1.0000 -1.0000 2121922 1582078910.30 151.5517 60.0005 32.0000 1.9961 2.0008 419.2735 420.4825 0.1807 -1.0000 -1.0000 2121985 1582078910.40 151.5517 60.0005 32.0000 1.9960 2.0007 419.1923 420.4004 0.1807 -1.0000 -1.0000 2122063 1582078910.50 151.5517 60.0005 32.0000 1.9959 2.0006 419.1308 420.3397 0.1809 -1.0000 -1.0000 2122125 1582078910.60 151.5517 60.0005 32.0000 1.9960 2.0008 419.2324 420.4405 0.1806 -1.0000 -1.0000 2122204 1582078910.70 151.5451 60.0005 32.0000 1.9955 2.0002 419.2261 420.4340 0.1807 -1.0000 -1.0000 2122266 1582078910.80 151.5451 60.0005 32.0000 1.9950 1.9998 419.1624 420.3714 0.1809 -1.0000 -1.0000 2122329 1582078910.90 151.5451 60.0005 32.0000 1.9959 2.0006 419.0581 420.2677 0.1809 -1.0000 -1.0000 2122391 1582078911.00 151.5451 60.0005 32.0000 1.9955 2.0002 419.1279 420.3368 0.1807 -1.0000 -1.0000 2122454 1582078911.10 151.5451 60.0005 32.0000 1.9953 2.0000 419.3605 420.5680 0.1804 -1.0000 -1.0000 2122516 1582078911.20 151.5451 60.0005 32.0000 1.9949 1.9996 419.3089 420.5150 0.1803 -1.0000 -1.0000 2122594 1582078911.30 151.5756 60.0005 32.0000 1.9957 2.0004 419.1802 420.3870 0.1805 -1.0000 -1.0000 2122657 1582078911.40 151.5756 60.0005 32.0000 1.9951 1.9998 419.0852 420.2929 0.1807 -1.0000 -1.0000 2122719 1582078911.50 151.5756 60.0005 32.0000 1.9954 2.0001 419.1295 420.3359 0.1804 -1.0000 -1.0000 2122798 1582078911.60 151.5756 60.0005 32.0000 1.9953 2.0000 419.1868 420.3928 0.1804 -1.0000 -1.0000 2122860 1582078911.70 151.5756 60.0005 32.0000 1.9943 1.9990 419.3710 420.5785 0.1804 -1.0000 -1.0000 2122922 1582078911.80 151.5756 60.0005 32.0000 1.9947 1.9994 419.2225 420.4296 0.1806 -1.0000 -1.0000 2123001 1582078911.90 151.5756 60.0005 32.0000 1.9953 2.0000 419.1443 420.3504 0.1803 -1.0000 -1.0000 2123063 1582078912.00 151.5756 60.0005 32.0000 1.9954 2.0001 419.0963 420.3022 0.1804 -1.0000 -1.0000 2123125 1582078912.10 151.5756 60.0005 32.0000 1.9949 1.9996 419.2596 420.4661 0.1804 -1.0000 -1.0000 2123204 1582078912.20 151.5756 60.0005 32.0000 1.9955 2.0002 419.2333 420.4402 0.1805 -1.0000 -1.0000 2123548 1582078912.30 151.5756 60.0005 32.0000 1.9962 2.0009 419.0728 420.2800 0.1806 -1.0000 -1.0000 2123610 1582078912.40 151.4903 60.0005 32.0000 1.9955 2.0002 419.1304 420.3373 0.1805 -1.0000 -1.0000 2123688 1582078912.50 151.4903 60.0005 32.0000 1.9952 1.9999 419.2341 420.4404 0.1803 -1.0000 -1.0000 2123750 1582078912.60 151.4903 60.0005 32.0000 1.9949 1.9996 419.3477 420.5554 0.1806 -1.0000 -1.0000 2123938 1582078912.70 151.4903 60.0005 32.0000 1.9954 2.0001 419.2250 420.4325 0.1805 -1.0000 -1.0000 2124001 1582078912.80 151.4903 60.0005 32.0000 1.9958 2.0005 419.1421 420.3496 0.1807 -1.0000 -1.0000 2124078 1582078912.90 151.4903 60.0005 32.0000 1.9963 2.0010 419.1326 420.3389 0.1803 -1.0000 -1.0000 2124141 1582078913.00 151.4823 60.0005 32.0000 1.9956 2.0003 419.1312 420.3360 0.1802 -1.0000 -1.0000 2124204 1582078913.10 151.4811 60.0005 32.0000 1.9951 1.9998 419.2469 420.4527 0.1803 -1.0000 -1.0000 2124266 1582078913.20 151.4811 60.0005 32.0000 1.9960 2.0007 419.1077 420.3136 0.1804 -1.0000 -1.0000 2124344 1582078913.30 151.4811 60.0005 32.0000 1.9962 2.0010 419.1518 420.3577 0.1804 -1.0000 -1.0000 2125125 1582078913.40 151.4811 60.0005 32.0000 1.9950 1.9998 419.2212 420.4278 0.1803 -1.0000 -1.0000 2125188 1582078913.50 151.4717 60.0005 32.0000 1.9952 1.9999 419.3217 420.5274 0.1803 -1.0000 -1.0000 2125266 1582078913.60 151.4651 60.0005 32.0000 1.9950 1.9998 419.2720 420.4795 0.1805 -1.0000 -1.0000 2125329 1582078913.70 151.4651 60.0005 32.0000 1.9962 2.0009 419.2281 420.4343 0.1804 -1.0000 -1.0000 2125391 1582078913.80 151.4651 60.0005 32.0000 1.9965 2.0012 419.1615 420.3680 0.1804 -1.0000 -1.0000 2125454 1582078913.90 151.4651 60.0005 32.0000 1.9956 2.0003 419.2243 420.4307 0.1804 -1.0000 -1.0000 2125516 1582078914.00 151.4651 60.0005 32.0000 1.9947 1.9994 419.3399 420.5480 0.1806 -1.0000 -1.0000 2125594 1582078914.10 151.4838 60.0005 32.0000 1.9953 2.0001 419.2448 420.4512 0.1803 -1.0000 -1.0000 2125657 1582078914.20 151.4838 60.0005 32.0000 1.9957 2.0004 419.1018 420.3078 0.1804 -1.0000 -1.0000 2125719 1582078914.30 151.4838 60.0005 32.0000 1.9960 2.0007 419.1308 420.3382 0.1806 -1.0000 -1.0000 2125782 1582078914.40 151.4838 60.0005 32.0000 1.9955 2.0003 419.3779 420.5860 0.1806 -1.0000 -1.0000 2125860 1582078914.50 151.4838 60.0005 32.0000 1.9953 2.0000 419.3164 420.5236 0.1804 -1.0000 -1.0000 2125922 1582078914.60 151.4838 60.0005 32.0000 1.9967 2.0014 419.2919 420.4986 0.1804 -1.0000 -1.0000 2125985 1582078914.70 151.5531 60.0009 32.0000 1.9972 2.0020 419.1624 420.3684 0.1803 -1.0000 -1.0000 2126048 1582078914.80 151.6013 60.0012 32.0000 1.9961 2.0008 419.2463 420.4524 0.1804 -1.0000 -1.0000 2126125 1582078914.90 151.6013 60.0012 32.0000 1.9965 2.0012 419.3106 420.5161 0.1803 -1.0000 -1.0000 2126188 1582078915.00 151.6013 60.0012 32.0000 1.9960 2.0008 419.3711 420.5781 0.1804 -1.0000 -1.0000 2126266 1582078915.10 151.6013 60.0012 32.0000 1.9964 2.0011 419.1998 420.4057 0.1803 -1.0000 -1.0000 2126329 1582078915.20 151.6013 60.0012 32.0000 1.9973 2.0021 419.1683 420.3752 0.1805 -1.0000 -1.0000 2126391 1582078915.30 151.6013 60.0012 32.0000 1.9961 2.0008 419.2116 420.4191 0.1805 -1.0000 -1.0000 2126578 1582078915.40 151.6013 60.0012 32.0000 1.9955 2.0003 419.2647 420.4711 0.1803 -1.0000 -1.0000 2126641 1582078915.50 151.6013 60.0012 32.0000 1.9961 2.0008 419.1646 420.3707 0.1804 -1.0000 -1.0000 2126704 1582078915.60 151.6013 60.0012 32.0000 1.9968 2.0015 418.9847 420.1906 0.1804 -1.0000 -1.0000 2126782 1582078915.70 151.6013 60.0012 32.0000 1.9960 2.0007 419.2517 420.4582 0.1805 -1.0000 -1.0000 2126844 1582078915.80 151.6013 60.0012 32.0000 1.9962 2.0009 419.2668 420.4741 0.1805 -1.0000 -1.0000 2127078 1582078915.90 151.5831 60.0012 32.0000 1.9958 2.0006 419.2289 420.4370 0.1807 -1.0000 -1.0000 2127141 1582078916.00 151.5831 60.0012 32.0000 1.9963 2.0011 419.0725 420.2784 0.1804 -1.0000 -1.0000 2127204 1582078916.10 151.5831 60.0012 32.0000 1.9958 2.0005 419.1297 420.3364 0.1805 -1.0000 -1.0000 2127266 1582078916.20 151.5831 60.0012 32.0000 1.9948 1.9995 419.3554 420.5624 0.1804 -1.0000 -1.0000 2127329 1582078916.30 151.5831 60.0012 32.0000 1.9951 1.9998 419.3937 420.6015 0.1806 -1.0000 -1.0000 2127391 1582078916.40 151.5831 60.0012 32.0000 1.9958 2.0005 419.2354 420.4429 0.1805 -1.0000 -1.0000 2127594 1582078916.50 151.5831 60.0012 32.0000 1.9953 2.0000 419.0550 420.2601 0.1802 -1.0000 -1.0000 2127641 1582078916.60 151.5835 60.0012 32.0000 1.9952 1.9999 419.1861 420.3922 0.1804 -1.0000 -1.0000 2127719 1582078916.70 151.5835 60.0012 32.0000 1.9951 1.9998 419.2875 420.4939 0.1803 -1.0000 -1.0000 2127782 1582078916.80 151.5835 60.0012 32.0000 1.9956 2.0003 419.2593 420.4653 0.1803 -1.0000 -1.0000 2127860 1582078916.90 151.5835 60.0012 32.0000 1.9958 2.0006 419.1685 420.3737 0.1802 -1.0000 -1.0000 2128094 1582078917.00 151.5835 60.0012 32.0000 1.9958 2.0005 419.0749 420.2791 0.1803 -1.0000 -1.0000 2128157 1582078917.10 151.5861 60.0012 32.0000 1.9951 1.9998 419.2271 420.4334 0.1803 -1.0000 -1.0000 2128219 1582078917.20 151.5864 60.0012 32.0000 1.9951 1.9998 419.3260 420.5327 0.1804 -1.0000 -1.0000 2128282 1582078917.30 151.5864 60.0012 32.0000 1.9957 2.0005 419.2457 420.4516 0.1803 -1.0000 -1.0000 2128344 1582078917.40 151.5864 60.0012 32.0000 1.9960 2.0007 419.1251 420.3313 0.1804 -1.0000 -1.0000 2128844 1582078917.50 151.5864 60.0012 32.0000 1.9957 2.0004 419.1955 420.4013 0.1803 -1.0000 -1.0000 2128907 1582078917.60 151.5864 60.0012 32.0000 1.9950 1.9997 419.2633 420.4699 0.1804 -1.0000 -1.0000 2128969 1582078917.70 151.5123 60.0012 32.0000 1.9958 2.0006 419.2353 420.4418 0.1805 -1.0000 -1.0000 2129032 1582078917.80 151.5123 60.0012 32.0000 1.9958 2.0005 419.0926 420.2992 0.1804 -1.0000 -1.0000 2129110 1582078917.90 151.5123 60.0012 32.0000 1.9956 2.0004 419.1438 420.3495 0.1803 -1.0000 -1.0000 2129344 1582078918.00 151.5123 60.0012 32.0000 1.9955 2.0002 419.2648 420.4715 0.1804 -1.0000 -1.0000 2129407 1582078918.10 151.5123 60.0012 32.0000 1.9949 1.9997 419.2959 420.5035 0.1806 -1.0000 -1.0000 2129469 1582078918.20 151.5123 60.0012 32.0000 1.9955 2.0002 419.2003 420.4063 0.1803 -1.0000 -1.0000 2129532 1582078918.30 151.4670 60.0012 32.0000 1.9949 1.9996 419.0485 420.2547 0.1805 -1.0000 -1.0000 2129594 1582078918.40 151.4670 60.0012 32.0000 1.9955 2.0002 419.1560 420.3633 0.1806 -1.0000 -1.0000 2129844 1582078918.50 151.4670 60.0012 32.0000 1.9957 2.0004 419.2608 420.4675 0.1804 -1.0000 -1.0000 2129907 1582078918.60 151.4670 60.0012 32.0000 1.9956 2.0003 419.2520 420.4590 0.1804 -1.0000 -1.0000 2129969 1582078918.70 151.4670 60.0012 32.0000 1.9949 1.9997 419.2823 420.4887 0.1804 -1.0000 -1.0000 2130032 1582078918.80 151.4677 60.0012 32.0000 1.9957 2.0004 419.2239 420.4303 0.1804 -1.0000 -1.0000 2130094 1582078918.90 151.4911 60.0012 32.0000 1.9956 2.0003 419.3421 420.5493 0.1804 -1.0000 -1.0000 2130329 1582078919.00 151.4911 60.0012 32.0000 1.9948 1.9995 419.3270 420.5334 0.1804 -1.0000 -1.0000 2130391 1582078919.10 151.4911 60.0012 32.0000 1.9956 2.0004 419.2918 420.4980 0.1803 -1.0000 -1.0000 2130454 1582078919.20 151.4911 60.0012 32.0000 1.9964 2.0011 419.1166 420.3226 0.1804 -1.0000 -1.0000 2130532 1582078919.30 151.4911 60.0012 32.0000 1.9961 2.0008 419.1304 420.3370 0.1804 -1.0000 -1.0000 2130594 1582078919.40 151.5171 60.0012 32.0000 1.9952 1.9999 419.1268 420.3334 0.1806 -1.0000 -1.0000 2130657 1582078919.50 151.5215 60.0012 32.0000 1.9944 1.9991 419.3944 420.6040 0.1807 -1.0000 -1.0000 2130844 1582078919.60 151.5215 60.0012 32.0000 1.9960 2.0007 419.3387 420.5450 0.1804 -1.0000 -1.0000 2130907 1582078919.70 151.5215 60.0012 32.0000 1.9959 2.0006 419.3218 420.5283 0.1803 -1.0000 -1.0000 2130969 1582078919.80 151.5215 60.0012 32.0000 1.9964 2.0012 419.1360 420.3426 0.1805 -1.0000 -1.0000 2131048 1582078919.90 151.5215 60.0012 32.0000 1.9962 2.0010 419.1647 420.3709 0.1804 -1.0000 -1.0000 2131094 1582078920.00 151.5318 60.0012 32.0000 1.9954 2.0002 419.3485 420.5555 0.1805 -1.0000 -1.0000 2131579 1582078920.10 151.5354 60.0011 32.0000 1.9952 2.0000 419.2693 420.4759 0.1803 -1.0000 -1.0000 2131657 1582078920.20 151.5354 60.0011 32.0000 1.9955 2.0003 419.1024 420.3089 0.1806 -1.0000 -1.0000 2131719 1582078920.30 151.5354 60.0011 32.0000 1.9953 2.0001 419.1052 420.3129 0.1805 -1.0000 -1.0000 2131782 1582078920.40 151.5354 60.0011 32.0000 1.9952 1.9999 419.2902 420.4970 0.1804 -1.0000 -1.0000 2131860 1582078920.50 151.5354 60.0011 32.0000 1.9952 1.9999 419.2055 420.4128 0.1806 -1.0000 -1.0000 2131922 1582078920.60 151.5792 60.0011 32.0000 1.9952 1.9999 419.3364 420.5454 0.1808 -1.0000 -1.0000 2131985 1582078920.70 151.5792 60.0011 32.0000 1.9955 2.0002 419.1205 420.3307 0.1811 -1.0000 -1.0000 2132047 1582078920.80 151.5792 60.0011 32.0000 1.9959 2.0007 419.1518 420.3606 0.1808 -1.0000 -1.0000 2132110 1582078920.90 151.5792 60.0011 32.0000 1.9950 1.9998 419.3231 420.5329 0.1809 -1.0000 -1.0000 2132188 1582078921.00 151.5792 60.0011 32.0000 1.9950 1.9997 419.3654 420.5779 0.1813 -1.0000 -1.0000 2132250 1582078921.10 151.5649 60.0011 32.0000 1.9952 2.0000 419.1340 420.3449 0.1810 -1.0000 -1.0000 2132313 1582078921.20 151.5628 60.0011 32.0000 1.9957 2.0004 419.1111 420.3188 0.1807 -1.0000 -1.0000 2132391 1582078921.30 151.5628 60.0011 32.0000 1.9954 2.0002 419.2111 420.4191 0.1806 -1.0000 -1.0000 2132438 1582078921.40 151.5628 60.0011 32.0000 1.9950 1.9997 419.3598 420.5673 0.1805 -1.0000 -1.0000 2132500 1582078921.50 151.5628 60.0011 32.0000 1.9954 2.0001 419.3499 420.5601 0.1809 -1.0000 -1.0000 2132579 1582078921.60 151.5716 60.0011 32.0000 1.9953 2.0001 419.1129 420.3239 0.1812 -1.0000 -1.0000 2132641 1582078921.70 151.5732 60.0011 32.0000 1.9958 2.0006 419.1851 420.3979 0.1813 -1.0000 -1.0000 2132704 1582078921.80 151.5732 60.0011 32.0000 1.9951 1.9999 419.2839 420.4972 0.1813 -1.0000 -1.0000 2132782 1582078921.90 151.5732 60.0011 32.0000 1.9948 1.9995 419.2750 420.4862 0.1811 -1.0000 -1.0000 2132844 1582078922.00 151.5732 60.0011 32.0000 1.9951 1.9998 419.2331 420.4427 0.1808 -1.0000 -1.0000 2133079 1582078922.10 151.5732 60.0011 32.0000 1.9950 1.9997 419.2328 420.4415 0.1808 -1.0000 -1.0000 2133141 1582078922.20 151.5101 60.0011 32.0000 1.9952 2.0000 419.1479 420.3588 0.1811 -1.0000 -1.0000 2133204 1582078922.30 151.5101 60.0011 32.0000 1.9946 1.9993 419.3143 420.5264 0.1814 -1.0000 -1.0000 2133266 1582078922.40 151.5101 60.0011 32.0000 1.9939 1.9987 419.3180 420.5339 0.1818 -1.0000 -1.0000 2133344 1582078922.50 151.5101 60.0011 32.0000 1.9946 1.9994 419.2752 420.4897 0.1815 -1.0000 -1.0000 2133829 1582078922.60 151.5101 60.0011 32.0000 1.9948 1.9996 419.1099 420.3200 0.1808 -1.0000 -1.0000 2133891 1582078922.70 151.5101 60.0011 32.0000 1.9950 1.9998 419.0586 420.2652 0.1805 -1.0000 -1.0000 2133954 1582078922.80 151.4537 60.0011 32.0000 1.9949 1.9997 419.1923 420.3999 0.1806 -1.0000 -1.0000 2134016 1582078922.90 151.4537 60.0011 32.0000 1.9945 1.9992 419.3286 420.5366 0.1806 -1.0000 -1.0000 2134094 1582078923.00 151.4537 60.0011 32.0000 1.9938 1.9985 419.4287 420.6358 0.1804 -1.0000 -1.0000 2134438 1582078923.10 151.4537 60.0011 32.0000 1.9940 1.9987 419.2355 420.4418 0.1804 -1.0000 -1.0000 2134500 1582078923.20 151.4537 60.0011 32.0000 1.9947 1.9995 419.1045 420.3106 0.1805 -1.0000 -1.0000 2134579 1582078923.30 151.4353 60.0011 32.0000 1.9959 2.0006 419.1164 420.3235 0.1806 -1.0000 -1.0000 2134641 1582078923.40 151.4230 60.0011 32.0000 1.9958 2.0005 419.3414 420.5512 0.1809 -1.0000 -1.0000 2134704 1582078923.50 151.4230 60.0011 32.0000 1.9956 2.0004 419.3200 420.5297 0.1808 -1.0000 -1.0000 2134844 1582078923.60 151.4230 60.0011 32.0000 1.9953 2.0000 419.1782 420.3876 0.1809 -1.0000 -1.0000 2134907 1582078923.70 151.4230 60.0011 32.0000 1.9950 1.9997 419.1895 420.3980 0.1807 -1.0000 -1.0000 2134969 1582078923.80 151.4230 60.0011 32.0000 1.9940 1.9987 419.3241 420.5323 0.1806 -1.0000 -1.0000 2135048 1582078923.90 151.4694 60.0011 32.0000 1.9954 2.0002 419.4297 420.6375 0.1805 -1.0000 -1.0000 2135110 1582078924.00 151.4694 60.0011 32.0000 1.9949 1.9997 419.3922 420.6008 0.1807 -1.0000 -1.0000 2135797 1582078924.10 151.4694 60.0011 32.0000 1.9955 2.0002 419.2143 420.4231 0.1808 -1.0000 -1.0000 2135875 1582078924.20 151.4694 60.0011 32.0000 1.9954 2.0001 419.2638 420.4742 0.1810 -1.0000 -1.0000 2135938 1582078924.30 151.4694 60.0011 32.0000 1.9950 1.9998 419.3531 420.5636 0.1809 -1.0000 -1.0000 2136000 1582078924.40 151.4654 60.0011 32.0000 1.9951 1.9998 419.3964 420.6051 0.1806 -1.0000 -1.0000 2136063 1582078924.50 151.4493 60.0011 32.0000 1.9949 1.9996 419.3603 420.5682 0.1806 -1.0000 -1.0000 2136125 1582078924.60 151.4493 60.0011 32.0000 1.9955 2.0003 419.2781 420.4851 0.1804 -1.0000 -1.0000 2136204 1582078924.70 151.4493 60.0011 32.0000 1.9958 2.0005 419.4269 420.6358 0.1807 -1.0000 -1.0000 2136266 1582078924.80 151.4493 60.0011 32.0000 1.9953 2.0001 419.4170 420.6264 0.1808 -1.0000 -1.0000 2136329 1582078924.90 151.4493 60.0011 32.0000 1.9954 2.0002 419.2013 420.4094 0.1806 -1.0000 -1.0000 2136407 1582078925.00 151.4857 60.0015 32.0000 1.9959 2.0006 419.1579 420.3645 0.1805 -1.0000 -1.0000 2136469 1582078925.10 151.4857 60.0015 32.0000 1.9954 2.0001 419.1245 420.3321 0.1807 -1.0000 -1.0000 2136532 1582078925.20 151.4857 60.0015 32.0000 1.9946 1.9994 419.2789 420.4880 0.1807 -1.0000 -1.0000 2136610 1582078925.30 151.4857 60.0015 32.0000 1.9950 1.9998 419.2458 420.4540 0.1806 -1.0000 -1.0000 2136672 1582078925.40 151.4857 60.0015 32.0000 1.9963 2.0010 419.0932 420.2991 0.1804 -1.0000 -1.0000 2136735 1582078925.50 151.4857 60.0015 32.0000 1.9961 2.0009 419.1572 420.3635 0.1804 -1.0000 -1.0000 2136798 1582078925.60 151.4857 60.0015 32.0000 1.9950 1.9997 419.2115 420.4174 0.1803 -1.0000 -1.0000 2136860 1582078925.70 151.5515 60.0015 32.0000 1.9951 1.9999 419.2472 420.4551 0.1807 -1.0000 -1.0000 2136922 1582078925.80 151.5515 60.0015 32.0000 1.9957 2.0004 419.1353 420.3422 0.1806 -1.0000 -1.0000 2137001 1582078925.90 151.5515 60.0015 32.0000 1.9958 2.0005 419.1626 420.3712 0.1807 -1.0000 -1.0000 2137063 1582078926.00 151.5515 60.0015 32.0000 1.9953 2.0000 419.2240 420.4314 0.1805 -1.0000 -1.0000 2137125 1582078926.10 151.5515 60.0015 32.0000 1.9944 1.9992 419.3066 420.5145 0.1806 -1.0000 -1.0000 2137204 1582078926.20 151.5515 60.0015 32.0000 1.9939 1.9986 419.3836 420.5918 0.1806 -1.0000 -1.0000 2137266 1582078926.30 151.5515 60.0015 32.0000 1.9948 1.9995 419.3485 420.5580 0.1808 -1.0000 -1.0000 2137329 1582078926.40 151.5515 60.0015 32.0000 1.9961 2.0008 419.1959 420.4051 0.1807 -1.0000 -1.0000 2137391 1582078926.50 151.5515 60.0015 32.0000 1.9956 2.0003 419.1397 420.3464 0.1805 -1.0000 -1.0000 2137454 1582078926.60 151.5515 60.0015 32.0000 1.9950 1.9998 419.3018 420.5092 0.1805 -1.0000 -1.0000 2137594 1582078926.70 151.5550 60.0015 32.0000 1.9951 1.9999 419.3119 420.5170 0.1803 -1.0000 -1.0000 2137657 1582078926.80 151.5828 60.0015 32.0000 1.9952 2.0000 419.2761 420.4836 0.1805 -1.0000 -1.0000 2137719 1582078926.90 151.5828 60.0015 32.0000 1.9957 2.0004 419.1390 420.3463 0.1806 -1.0000 -1.0000 2137797 1582078927.00 151.5828 60.0015 32.0000 1.9952 1.9999 419.2883 420.4953 0.1805 -1.0000 -1.0000 2137860 1582078927.10 151.5828 60.0015 32.0000 1.9944 1.9991 419.3338 420.5417 0.1805 -1.0000 -1.0000 2138344 1582078927.20 151.5828 60.0015 32.0000 1.9959 2.0006 419.2238 420.4304 0.1805 -1.0000 -1.0000 2138407 1582078927.30 151.5828 60.0015 32.0000 1.9959 2.0006 419.1541 420.3605 0.1804 -1.0000 -1.0000 2138469 1582078927.40 151.5394 60.0015 32.0000 1.9963 2.0010 419.1278 420.3338 0.1804 -1.0000 -1.0000 2138532 1582078927.50 151.5394 60.0015 32.0000 1.9955 2.0002 419.2068 420.4132 0.1804 -1.0000 -1.0000 2138610 1582078927.60 151.5394 60.0015 32.0000 1.9947 1.9994 419.2913 420.4978 0.1804 -1.0000 -1.0000 2138844 1582078927.70 151.5394 60.0015 32.0000 1.9960 2.0007 419.2058 420.4114 0.1803 -1.0000 -1.0000 2138907 1582078927.80 151.5394 60.0015 32.0000 1.9959 2.0006 419.1736 420.3801 0.1804 -1.0000 -1.0000 2138985 1582078927.90 151.4786 60.0015 32.0000 1.9956 2.0003 419.1329 420.3389 0.1804 -1.0000 -1.0000 2139048 1582078928.00 151.4786 60.0015 32.0000 1.9953 2.0000 419.3161 420.5234 0.1805 -1.0000 -1.0000 2139110 1582078928.10 151.4786 60.0015 32.0000 1.9946 1.9994 419.1885 420.3964 0.1807 -1.0000 -1.0000 2139188 1582078928.20 151.4786 60.0015 32.0000 1.9954 2.0002 419.1769 420.3848 0.1806 -1.0000 -1.0000 2139313 1582078928.30 151.4786 60.0015 32.0000 1.9949 1.9996 419.1355 420.3417 0.1804 -1.0000 -1.0000 2139375 1582078928.40 151.4825 60.0015 32.0000 1.9948 1.9995 419.3084 420.5162 0.1806 -1.0000 -1.0000 2139454 1582078928.50 151.4956 60.0015 32.0000 1.9951 1.9998 419.3283 420.5369 0.1806 -1.0000 -1.0000 2139516 1582078928.60 151.4956 60.0015 32.0000 1.9949 1.9996 419.3680 420.5759 0.1805 -1.0000 -1.0000 2139579 1582078928.70 151.4956 60.0015 32.0000 1.9952 1.9999 419.1618 420.3685 0.1804 -1.0000 -1.0000 2140063 1582078928.80 151.4956 60.0015 32.0000 1.9958 2.0006 419.0572 420.2633 0.1804 -1.0000 -1.0000 2140125 1582078928.90 151.4956 60.0015 32.0000 1.9951 1.9998 419.1272 420.3336 0.1804 -1.0000 -1.0000 2140204 1582078929.00 151.4449 60.0015 32.0000 1.9951 1.9999 419.2143 420.4210 0.1804 -1.0000 -1.0000 2140266 1582078929.10 151.4449 60.0015 32.0000 1.9950 1.9997 419.2132 420.4205 0.1806 -1.0000 -1.0000 2140329 1582078929.20 151.4449 60.0015 32.0000 1.9960 2.0007 419.1605 420.3673 0.1804 -1.0000 -1.0000 2140563 1582078929.30 151.4449 60.0015 32.0000 1.9957 2.0005 419.0893 420.2957 0.1805 -1.0000 -1.0000 2140625 1582078929.40 151.4449 60.0015 32.0000 1.9954 2.0001 419.1897 420.3970 0.1805 -1.0000 -1.0000 2140688 1582078929.50 151.4483 60.0015 32.0000 1.9951 1.9998 419.2921 420.4992 0.1805 -1.0000 -1.0000 2140766 1582078929.60 151.4523 60.0015 32.0000 1.9959 2.0006 419.3055 420.5128 0.1804 -1.0000 -1.0000 2140829 1582078929.70 151.4523 60.0015 32.0000 1.9957 2.0004 419.2501 420.4555 0.1802 -1.0000 -1.0000 2141172 1582078929.80 151.4523 60.0015 32.0000 1.9956 2.0003 419.0799 420.2859 0.1805 -1.0000 -1.0000 2141251 1582078929.90 151.4523 60.0015 32.0000 1.9952 1.9999 419.1698 420.3761 0.1804 -1.0000 -1.0000 2141313 1582078930.00 151.4523 60.0015 32.0000 1.9940 1.9988 419.2655 420.4734 0.1806 -1.0000 -1.0000 2141375 1582078930.10 151.4509 60.0009 32.0000 1.9946 1.9994 419.2203 420.4272 0.1805 -1.0000 -1.0000 2141454 1582078930.20 151.4506 60.0008 32.0000 1.9952 1.9999 419.2162 420.4240 0.1807 -1.0000 -1.0000 2142079 1582078930.30 151.4506 60.0008 32.0000 1.9952 1.9999 419.1465 420.3566 0.1808 -1.0000 -1.0000 2142141 1582078930.40 151.4506 60.0008 32.0000 1.9948 1.9996 419.2550 420.4632 0.1807 -1.0000 -1.0000 2142204 1582078930.50 151.4506 60.0008 32.0000 1.9953 2.0000 419.3560 420.5645 0.1806 -1.0000 -1.0000 2142282 1582078930.60 151.4506 60.0008 32.0000 1.9963 2.0010 419.2217 420.4307 0.1807 -1.0000 -1.0000 2142344 1582078930.70 151.4506 60.0008 32.0000 1.9949 1.9996 419.0911 420.2985 0.1806 -1.0000 -1.0000 2142407 1582078930.80 151.4527 60.0008 32.0000 1.9957 2.0005 419.0897 420.2966 0.1805 -1.0000 -1.0000 2142469 1582078930.90 151.4527 60.0008 32.0000 1.9951 1.9998 419.2656 420.4729 0.1805 -1.0000 -1.0000 2142547 1582078931.00 151.4527 60.0008 32.0000 1.9947 1.9994 419.3011 420.5083 0.1805 -1.0000 -1.0000 2142610 1582078931.10 151.4527 60.0008 32.0000 1.9957 2.0004 419.1456 420.3534 0.1807 -1.0000 -1.0000 2142672 1582078931.20 151.4527 60.0008 32.0000 1.9964 2.0011 419.1347 420.3418 0.1806 -1.0000 -1.0000 2142751 1582078931.30 151.4722 60.0008 32.0000 1.9960 2.0007 419.0992 420.3072 0.1807 -1.0000 -1.0000 2142813 1582078931.40 151.4722 60.0008 32.0000 1.9958 2.0005 419.2319 420.4392 0.1804 -1.0000 -1.0000 2142875 1582078931.50 151.4722 60.0008 32.0000 1.9953 2.0000 419.3570 420.5650 0.1806 -1.0000 -1.0000 2142938 1582078931.60 151.4722 60.0008 32.0000 1.9952 2.0000 419.2206 420.4288 0.1806 -1.0000 -1.0000 2143001 1582078931.70 151.4722 60.0008 32.0000 1.9958 2.0006 419.0946 420.3010 0.1805 -1.0000 -1.0000 2143063 1582078931.80 151.4722 60.0008 32.0000 1.9955 2.0002 419.1262 420.3326 0.1804 -1.0000 -1.0000 2143141 1582078931.90 151.5570 60.0008 32.0000 1.9955 2.0002 419.0957 420.3010 0.1803 -1.0000 -1.0000 2143204 1582078932.00 151.5880 60.0008 32.0000 1.9946 1.9994 419.3304 420.5364 0.1803 -1.0000 -1.0000 2143266 1582078932.10 151.5880 60.0008 32.0000 1.9950 1.9997 419.3382 420.5449 0.1804 -1.0000 -1.0000 2143344 1582078932.20 151.5880 60.0008 32.0000 1.9966 2.0013 419.0352 420.2419 0.1805 -1.0000 -1.0000 2143407 1582078932.30 151.5880 60.0008 32.0000 1.9962 2.0009 419.0929 420.3005 0.1807 -1.0000 -1.0000 2143594 1582078932.40 151.5880 60.0008 32.0000 1.9952 1.9999 419.1973 420.4050 0.1806 -1.0000 -1.0000 2143657 1582078932.50 151.5880 60.0008 32.0000 1.9946 1.9993 419.2003 420.4072 0.1805 -1.0000 -1.0000 2143719 1582078932.60 151.5880 60.0008 32.0000 1.9957 2.0004 419.0418 420.2482 0.1804 -1.0000 -1.0000 2143797 1582078932.70 151.5880 60.0008 32.0000 1.9951 1.9998 419.0461 420.2517 0.1803 -1.0000 -1.0000 2143860 1582078932.80 151.5880 60.0008 32.0000 1.9955 2.0002 419.1061 420.3124 0.1804 -1.0000 -1.0000 2144094 1582078932.90 151.5880 60.0008 32.0000 1.9949 1.9996 419.2604 420.4676 0.1806 -1.0000 -1.0000 2144172 1582078933.00 151.5880 60.0008 32.0000 1.9949 1.9996 419.2671 420.4758 0.1808 -1.0000 -1.0000 2144235 1582078933.10 151.5286 60.0008 32.0000 1.9948 1.9995 419.2953 420.5041 0.1807 -1.0000 -1.0000 2144297 1582078933.20 151.5286 60.0008 32.0000 1.9956 2.0003 419.0772 420.2835 0.1804 -1.0000 -1.0000 2144375 1582078933.30 151.5286 60.0008 32.0000 1.9956 2.0003 419.1135 420.3204 0.1806 -1.0000 -1.0000 2144704 1582078933.40 151.5286 60.0008 32.0000 1.9954 2.0002 419.1371 420.3433 0.1804 -1.0000 -1.0000 2144766 1582078933.50 151.5286 60.0008 32.0000 1.9947 1.9994 419.3293 420.5365 0.1804 -1.0000 -1.0000 2144829 1582078933.60 151.5286 60.0008 32.0000 1.9949 1.9996 419.2665 420.4734 0.1805 -1.0000 -1.0000 2144891 1582078933.70 151.5280 60.0008 32.0000 1.9951 1.9998 419.1062 420.3143 0.1807 -1.0000 -1.0000 2144954 1582078933.80 151.5273 60.0008 32.0000 1.9950 1.9997 419.1826 420.3885 0.1804 -1.0000 -1.0000 2145125 1582078933.90 151.5273 60.0008 32.0000 1.9945 1.9992 419.2981 420.5049 0.1804 -1.0000 -1.0000 2145188 1582078934.00 151.5273 60.0008 32.0000 1.9954 2.0001 419.2173 420.4238 0.1804 -1.0000 -1.0000 2145251 1582078934.10 151.5273 60.0008 32.0000 1.9961 2.0008 419.0841 420.2901 0.1804 -1.0000 -1.0000 2145329 1582078934.20 151.5273 60.0008 32.0000 1.9957 2.0005 419.0734 420.2791 0.1803 -1.0000 -1.0000 2145391 1582078934.30 151.4562 60.0008 32.0000 1.9956 2.0003 419.1662 420.3720 0.1803 -1.0000 -1.0000 2145454 1582078934.40 151.4562 60.0008 32.0000 1.9949 1.9996 419.1831 420.3882 0.1803 -1.0000 -1.0000 2146063 1582078934.50 151.4562 60.0008 32.0000 1.9955 2.0002 419.1840 420.3902 0.1804 -1.0000 -1.0000 2146125 1582078934.60 151.4562 60.0008 32.0000 1.9957 2.0004 419.1698 420.3753 0.1803 -1.0000 -1.0000 2146188 1582078934.70 151.4562 60.0008 32.0000 1.9961 2.0008 419.0632 420.2713 0.1807 -1.0000 -1.0000 2146266 1582078934.80 151.4562 60.0008 32.0000 1.9958 2.0005 419.1479 420.3550 0.1805 -1.0000 -1.0000 2146329 1582078934.90 151.5157 60.0012 32.0000 1.9945 1.9992 419.2520 420.4592 0.1805 -1.0000 -1.0000 2146407 1582078935.00 151.5157 60.0012 32.0000 1.9961 2.0008 419.1078 420.3142 0.1806 -1.0000 -1.0000 2146469 1582078935.10 151.5157 60.0012 32.0000 1.9965 2.0012 419.1412 420.3501 0.1807 -1.0000 -1.0000 2146532 1582078935.20 151.5157 60.0012 32.0000 1.9963 2.0010 419.1619 420.3691 0.1805 -1.0000 -1.0000 2146594 1582078935.30 151.5157 60.0012 32.0000 1.9948 1.9996 419.2790 420.4856 0.1804 -1.0000 -1.0000 2146672 1582078935.40 151.5154 60.0012 32.0000 1.9948 1.9996 419.3025 420.5098 0.1804 -1.0000 -1.0000 2146719 1582078935.50 151.5112 60.0012 32.0000 1.9957 2.0004 419.2476 420.4539 0.1804 -1.0000 -1.0000 2146797 1582078935.60 151.5112 60.0012 32.0000 1.9964 2.0011 419.0771 420.2845 0.1806 -1.0000 -1.0000 2146860 1582078935.70 151.5112 60.0012 32.0000 1.9954 2.0001 419.1034 420.3096 0.1804 -1.0000 -1.0000 2146922 1582078935.80 151.5112 60.0012 32.0000 1.9948 1.9995 419.2660 420.4724 0.1804 -1.0000 -1.0000 2147001 1582078935.90 151.5112 60.0012 32.0000 1.9948 1.9995 419.2324 420.4395 0.1805 -1.0000 -1.0000 2147079 1582078936.00 151.5364 60.0012 32.0000 1.9957 2.0005 419.0466 420.2549 0.1808 -1.0000 -1.0000 2147141 1582078936.10 151.5406 60.0012 32.0000 1.9952 1.9999 419.1865 420.3960 0.1809 -1.0000 -1.0000 2147204 1582078936.20 151.5406 60.0012 32.0000 1.9946 1.9993 419.2993 420.5082 0.1806 -1.0000 -1.0000 2147266 1582078936.30 151.5406 60.0012 32.0000 1.9948 1.9996 419.3421 420.5483 0.1804 -1.0000 -1.0000 2147329 1582078936.40 151.5406 60.0012 32.0000 1.9958 2.0006 419.0811 420.2888 0.1807 -1.0000 -1.0000 2147610 1582078936.50 151.5406 60.0012 32.0000 1.9964 2.0012 419.0965 420.3056 0.1809 -1.0000 -1.0000 2147672 1582078936.60 151.5406 60.0012 32.0000 1.9953 2.0000 419.1493 420.3577 0.1807 -1.0000 -1.0000 2147750 1582078936.70 151.5406 60.0012 32.0000 1.9954 2.0001 419.3190 420.5281 0.1808 -1.0000 -1.0000 2147813 1582078936.80 151.5406 60.0012 32.0000 1.9948 1.9995 419.3675 420.5770 0.1808 -1.0000 -1.0000 2147875 1582078936.90 151.5406 60.0012 32.0000 1.9960 2.0007 419.2504 420.4597 0.1808 -1.0000 -1.0000 2148329 1582078937.00 151.5406 60.0012 32.0000 1.9962 2.0010 419.1908 420.3993 0.1807 -1.0000 -1.0000 2148391 1582078937.10 151.5394 60.0012 32.0000 1.9952 1.9999 419.1581 420.3659 0.1806 -1.0000 -1.0000 2148454 1582078937.20 151.5394 60.0012 32.0000 1.9941 1.9989 419.2870 420.4948 0.1806 -1.0000 -1.0000 2148532 1582078937.30 151.5394 60.0012 32.0000 1.9948 1.9995 419.2621 420.4690 0.1805 -1.0000 -1.0000 2148594 1582078937.40 151.5394 60.0012 32.0000 1.9959 2.0006 419.1595 420.3673 0.1806 -1.0000 -1.0000 2148875 1582078937.50 151.5394 60.0012 32.0000 1.9960 2.0007 419.0399 420.2475 0.1807 -1.0000 -1.0000 2148938 1582078937.60 151.5394 60.0012 32.0000 1.9956 2.0004 419.0839 420.2912 0.1805 -1.0000 -1.0000 2149001 1582078937.70 151.5394 60.0012 32.0000 1.9952 1.9999 419.2698 420.4765 0.1805 -1.0000 -1.0000 2149079 1582078937.80 151.5580 60.0012 32.0000 1.9944 1.9991 419.1944 420.4029 0.1808 -1.0000 -1.0000 2149157 1582078937.90 151.5580 60.0012 32.0000 1.9952 1.9999 419.1429 420.3505 0.1806 -1.0000 -1.0000 2149329 1582078938.00 151.5580 60.0012 32.0000 1.9961 2.0008 419.1410 420.3490 0.1807 -1.0000 -1.0000 2149391 1582078938.10 151.5580 60.0012 32.0000 1.9946 1.9993 419.1672 420.3750 0.1806 -1.0000 -1.0000 2149469 1582078938.20 151.5580 60.0012 32.0000 1.9950 1.9997 419.2675 420.4759 0.1807 -1.0000 -1.0000 2149532 1582078938.30 151.4663 60.0012 32.0000 1.9955 2.0002 419.0590 420.2661 0.1805 -1.0000 -1.0000 2149594 1582078938.40 151.4663 60.0012 32.0000 1.9960 2.0007 419.0670 420.2731 0.1804 -1.0000 -1.0000 2149657 1582078938.50 151.4663 60.0012 32.0000 1.9955 2.0002 419.0979 420.3044 0.1805 -1.0000 -1.0000 2149829 1582078938.60 151.4663 60.0012 32.0000 1.9948 1.9995 419.2790 420.4865 0.1805 -1.0000 -1.0000 2149907 1582078938.70 151.4663 60.0012 32.0000 1.9939 1.9986 419.2363 420.4432 0.1805 -1.0000 -1.0000 2149969 1582078938.80 151.4592 60.0012 32.0000 1.9948 1.9996 419.0921 420.2997 0.1806 -1.0000 -1.0000 2150032 1582078938.90 151.4404 60.0012 32.0000 1.9958 2.0006 418.9821 420.1892 0.1806 -1.0000 -1.0000 2150110 1582078939.00 151.4404 60.0012 32.0000 1.9952 1.9999 419.1944 420.4023 0.1806 -1.0000 -1.0000 2150594 1582078939.10 151.4404 60.0012 32.0000 1.9953 2.0000 419.2737 420.4812 0.1805 -1.0000 -1.0000 2150657 1582078939.20 151.4404 60.0012 32.0000 1.9945 1.9992 419.2733 420.4813 0.1806 -1.0000 -1.0000 2150735 1582078939.30 151.4404 60.0012 32.0000 1.9944 1.9992 419.1353 420.3434 0.1807 -1.0000 -1.0000 2150798 1582078939.40 151.4333 60.0012 32.0000 1.9949 1.9996 419.1527 420.3604 0.1806 -1.0000 -1.0000 2150860 1582078939.50 151.4333 60.0012 32.0000 1.9948 1.9996 419.2407 420.4490 0.1807 -1.0000 -1.0000 2151063 1582078939.60 151.4333 60.0012 32.0000 1.9947 1.9995 419.2679 420.4763 0.1808 -1.0000 -1.0000 2151110 1582078939.70 151.4333 60.0012 32.0000 1.9950 1.9998 419.2239 420.4345 0.1810 -1.0000 -1.0000 2151188 1582078939.80 151.4333 60.0012 32.0000 1.9958 2.0005 419.0463 420.2557 0.1809 -1.0000 -1.0000 2151250 1582078939.90 151.4440 60.0018 32.0000 1.9952 1.9999 419.2996 420.5072 0.1805 -1.0000 -1.0000 2151469 1582078940.00 151.4443 60.0018 32.0000 1.9946 1.9993 419.2683 420.4758 0.1807 -1.0000 -1.0000 2151532 1582078940.10 151.4443 60.0018 32.0000 1.9945 1.9992 419.3555 420.5650 0.1807 -1.0000 -1.0000 2151610 1582078940.20 151.4443 60.0018 32.0000 1.9957 2.0004 419.2504 420.4580 0.1806 -1.0000 -1.0000 2151672 1582078940.30 151.4443 60.0018 32.0000 1.9956 2.0003 419.0333 420.2411 0.1807 -1.0000 -1.0000 2151735 1582078940.40 151.4443 60.0018 32.0000 1.9959 2.0007 419.0320 420.2402 0.1808 -1.0000 -1.0000 2151813 1582078940.50 151.4443 60.0018 32.0000 1.9955 2.0002 419.1938 420.4018 0.1806 -1.0000 -1.0000 2151875 1582078940.60 151.4161 60.0018 32.0000 1.9954 2.0002 419.2255 420.4337 0.1806 -1.0000 -1.0000 2151938 1582078940.70 151.4161 60.0018 32.0000 1.9961 2.0009 419.1866 420.3937 0.1805 -1.0000 -1.0000 2152000 1582078940.80 151.4161 60.0018 32.0000 1.9955 2.0002 419.0755 420.2832 0.1807 -1.0000 -1.0000 2152063 1582078940.90 151.4161 60.0018 32.0000 1.9950 1.9997 419.1667 420.3723 0.1804 -1.0000 -1.0000 2152141 1582078941.00 151.4161 60.0018 32.0000 1.9951 1.9998 419.3125 420.5212 0.1807 -1.0000 -1.0000 2152360 1582078941.10 151.4161 60.0018 32.0000 1.9948 1.9996 419.2808 420.4895 0.1807 -1.0000 -1.0000 2152422 1582078941.20 151.4556 60.0018 32.0000 1.9952 1.9999 419.1885 420.3970 0.1808 -1.0000 -1.0000 2152500 1582078941.30 151.4556 60.0018 32.0000 1.9956 2.0003 419.0258 420.2349 0.1808 -1.0000 -1.0000 2152563 1582078941.40 151.4556 60.0018 32.0000 1.9950 1.9997 419.1383 420.3453 0.1804 -1.0000 -1.0000 2152625 1582078941.50 151.4556 60.0018 32.0000 1.9950 1.9997 419.3668 420.5756 0.1807 -1.0000 -1.0000 2152875 1582078941.60 151.4556 60.0018 32.0000 1.9949 1.9996 419.2542 420.4617 0.1806 -1.0000 -1.0000 2152938 1582078941.70 151.5005 60.0018 32.0000 1.9956 2.0003 419.1803 420.3877 0.1805 -1.0000 -1.0000 2153000 1582078941.80 151.5250 60.0018 32.0000 1.9948 1.9995 419.0955 420.3051 0.1811 -1.0000 -1.0000 2153063 1582078941.90 151.5250 60.0018 32.0000 1.9949 1.9997 419.2267 420.4363 0.1809 -1.0000 -1.0000 2153125 1582078942.00 151.5250 60.0018 32.0000 1.9955 2.0003 419.2426 420.4522 0.1809 -1.0000 -1.0000 2153360 1582078942.10 151.5250 60.0018 32.0000 1.9955 2.0002 419.2028 420.4132 0.1810 -1.0000 -1.0000 2153422 1582078942.20 151.5250 60.0018 32.0000 1.9955 2.0002 419.0828 420.2923 0.1810 -1.0000 -1.0000 2153485 1582078942.30 151.5506 60.0018 32.0000 1.9955 2.0003 419.0390 420.2496 0.1811 -1.0000 -1.0000 2153548 1582078942.40 151.5506 60.0018 32.0000 1.9950 1.9998 419.1462 420.3568 0.1811 -1.0000 -1.0000 2153625 1582078942.50 151.5506 60.0018 32.0000 1.9954 2.0001 419.2739 420.4841 0.1809 -1.0000 -1.0000 2154063 1582078942.60 151.5506 60.0018 32.0000 1.9955 2.0002 419.0794 420.2885 0.1808 -1.0000 -1.0000 2154141 1582078942.70 151.5506 60.0018 32.0000 1.9956 2.0004 419.0505 420.2604 0.1811 -1.0000 -1.0000 2154204 1582078942.80 151.5501 60.0018 32.0000 1.9957 2.0005 419.1803 420.3906 0.1810 -1.0000 -1.0000 2154266 1582078942.90 151.5432 60.0018 32.0000 1.9957 2.0004 419.1415 420.3525 0.1811 -1.0000 -1.0000 2154329 1582078943.00 151.5432 60.0018 32.0000 1.9954 2.0002 419.0199 420.2301 0.1811 -1.0000 -1.0000 2154407 1582078943.10 151.5432 60.0018 32.0000 1.9958 2.0005 419.0585 420.2684 0.1809 -1.0000 -1.0000 2154579 1582078943.20 151.5432 60.0018 32.0000 1.9948 1.9995 419.2468 420.4558 0.1808 -1.0000 -1.0000 2154657 1582078943.30 151.5432 60.0018 32.0000 1.9943 1.9991 419.3115 420.5210 0.1808 -1.0000 -1.0000 2154719 1582078943.40 151.4690 60.0018 32.0000 1.9946 1.9993 419.1868 420.3958 0.1808 -1.0000 -1.0000 2154782 1582078943.50 151.4564 60.0018 32.0000 1.9953 2.0000 419.0586 420.2661 0.1806 -1.0000 -1.0000 2154860 1582078943.60 151.4564 60.0018 32.0000 1.9955 2.0003 419.0616 420.2696 0.1807 -1.0000 -1.0000 2154922 1582078943.70 151.4564 60.0018 32.0000 1.9954 2.0002 419.0847 420.2924 0.1806 -1.0000 -1.0000 2154985 1582078943.80 151.4564 60.0018 32.0000 1.9948 1.9995 419.1983 420.4074 0.1809 -1.0000 -1.0000 2155063 1582078943.90 151.4564 60.0018 32.0000 1.9950 1.9998 419.2457 420.4557 0.1809 -1.0000 -1.0000 2155125 1582078944.00 151.4564 60.0018 32.0000 1.9947 1.9995 419.1420 420.3505 0.1807 -1.0000 -1.0000 2155188 1582078944.10 151.4974 60.0018 32.0000 1.9950 1.9997 419.1490 420.3581 0.1809 -1.0000 -1.0000 2155344 1582078944.20 151.4974 60.0018 32.0000 1.9945 1.9992 419.2325 420.4423 0.1808 -1.0000 -1.0000 2155407 1582078944.30 151.4974 60.0018 32.0000 1.9948 1.9995 419.3668 420.5755 0.1807 -1.0000 -1.0000 2155469 1582078944.40 151.4974 60.0018 32.0000 1.9948 1.9995 419.2346 420.4435 0.1808 -1.0000 -1.0000 2155548 1582078944.50 151.4974 60.0018 32.0000 1.9955 2.0002 419.0683 420.2771 0.1807 -1.0000 -1.0000 2155610 1582078944.60 151.4914 60.0017 32.0000 1.9956 2.0003 419.0335 420.2419 0.1809 -1.0000 -1.0000 2155844 1582078944.70 151.4452 60.0012 32.0000 1.9952 2.0000 419.2077 420.4144 0.1804 -1.0000 -1.0000 2155907 1582078944.80 151.4452 60.0012 32.0000 1.9948 1.9995 419.3214 420.5289 0.1805 -1.0000 -1.0000 2155969 1582078944.90 151.4452 60.0012 32.0000 1.9948 1.9995 419.2643 420.4713 0.1804 -1.0000 -1.0000 2156047 1582078945.00 151.4452 60.0012 32.0000 1.9957 2.0004 419.1940 420.4018 0.1806 -1.0000 -1.0000 2156110 1582078945.10 151.4452 60.0012 32.0000 1.9957 2.0004 419.1075 420.3146 0.1806 -1.0000 -1.0000 2156344 1582078945.20 151.4783 60.0012 32.0000 1.9946 1.9993 419.3264 420.5346 0.1807 -1.0000 -1.0000 2156407 1582078945.30 151.4783 60.0012 32.0000 1.9948 1.9995 419.2907 420.4995 0.1807 -1.0000 -1.0000 2156469 1582078945.40 151.4783 60.0012 32.0000 1.9948 1.9995 419.2520 420.4603 0.1806 -1.0000 -1.0000 2156532 1582078945.50 151.4783 60.0012 32.0000 1.9954 2.0002 419.0866 420.2938 0.1806 -1.0000 -1.0000 2156610 1582078945.60 151.4783 60.0012 32.0000 1.9959 2.0006 419.1427 420.3497 0.1805 -1.0000 -1.0000 2156672 1582078945.70 151.5221 60.0012 32.0000 1.9949 1.9996 419.2440 420.4514 0.1806 -1.0000 -1.0000 2156735 1582078945.80 151.5221 60.0012 32.0000 1.9952 1.9999 419.3502 420.5590 0.1807 -1.0000 -1.0000 2156813 1582078945.90 151.5221 60.0012 32.0000 1.9966 2.0013 419.2414 420.4494 0.1806 -1.0000 -1.0000 2156875 1582078946.00 151.5221 60.0012 32.0000 1.9962 2.0010 419.1601 420.3685 0.1808 -1.0000 -1.0000 2156938 1582078946.10 151.5221 60.0012 32.0000 1.9959 2.0006 419.2612 420.4703 0.1808 -1.0000 -1.0000 2157063 1582078946.20 151.5221 60.0012 32.0000 1.9945 1.9993 419.3016 420.5111 0.1808 -1.0000 -1.0000 2157125 1582078946.30 151.5221 60.0012 32.0000 1.9953 2.0000 419.2298 420.4386 0.1807 -1.0000 -1.0000 2157188 1582078946.40 151.5221 60.0012 32.0000 1.9957 2.0005 419.0697 420.2767 0.1806 -1.0000 -1.0000 2157266 1582078946.50 151.5221 60.0012 32.0000 1.9945 1.9992 419.1182 420.3259 0.1806 -1.0000 -1.0000 2157329 1582078946.60 151.5221 60.0012 32.0000 1.9947 1.9994 419.2333 420.4422 0.1808 -1.0000 -1.0000 2157610 1582078946.70 151.5221 60.0012 32.0000 1.9950 1.9998 419.3318 420.5411 0.1808 -1.0000 -1.0000 2157672 1582078946.80 151.5331 60.0012 32.0000 1.9943 1.9991 419.1419 420.3507 0.1807 -1.0000 -1.0000 2157735 1582078946.90 151.5332 60.0012 32.0000 1.9960 2.0007 419.0142 420.2207 0.1805 -1.0000 -1.0000 2157813 1582078947.00 151.5332 60.0012 32.0000 1.9951 1.9999 419.0933 420.3008 0.1806 -1.0000 -1.0000 2157875 1582078947.10 151.5332 60.0012 32.0000 1.9944 1.9991 419.1603 420.3673 0.1805 -1.0000 -1.0000 2158313 1582078947.20 151.5332 60.0012 32.0000 1.9950 1.9998 419.2638 420.4707 0.1805 -1.0000 -1.0000 2158375 1582078947.30 151.5394 60.0012 32.0000 1.9953 2.0000 419.2923 420.4988 0.1804 -1.0000 -1.0000 2158438 1582078947.40 151.5494 60.0012 32.0000 1.9963 2.0011 419.1566 420.3637 0.1806 -1.0000 -1.0000 2158500 1582078947.50 151.5494 60.0012 32.0000 1.9951 1.9998 419.1722 420.3792 0.1804 -1.0000 -1.0000 2158579 1582078947.60 151.5494 60.0012 32.0000 1.9942 1.9989 419.2867 420.4934 0.1805 -1.0000 -1.0000 2158641 1582078947.70 151.5494 60.0012 32.0000 1.9943 1.9990 419.2703 420.4787 0.1806 -1.0000 -1.0000 2158704 1582078947.80 151.5494 60.0012 32.0000 1.9957 2.0004 419.1750 420.3822 0.1805 -1.0000 -1.0000 2158782 1582078947.90 151.5227 60.0012 32.0000 1.9957 2.0005 419.0864 420.2930 0.1805 -1.0000 -1.0000 2158844 1582078948.00 151.5227 60.0012 32.0000 1.9954 2.0002 419.2061 420.4138 0.1805 -1.0000 -1.0000 2158907 1582078948.10 151.5227 60.0012 32.0000 1.9955 2.0003 419.2421 420.4482 0.1803 -1.0000 -1.0000 2158985 1582078948.20 151.5227 60.0012 32.0000 1.9952 2.0000 419.2435 420.4513 0.1807 -1.0000 -1.0000 2159110 1582078948.30 151.5227 60.0012 32.0000 1.9954 2.0001 419.1237 420.3321 0.1807 -1.0000 -1.0000 2159172 1582078948.40 151.4550 60.0012 32.0000 1.9954 2.0001 419.0439 420.2524 0.1808 -1.0000 -1.0000 2159235 1582078948.50 151.4189 60.0012 32.0000 1.9949 1.9996 419.0526 420.2599 0.1806 -1.0000 -1.0000 2159298 1582078948.60 151.4189 60.0012 32.0000 1.9949 1.9996 419.2900 420.4988 0.1807 -1.0000 -1.0000 2159375 1582078948.70 151.4189 60.0012 32.0000 1.9949 1.9996 419.1540 420.3610 0.1805 -1.0000 -1.0000 2159579 1582078948.80 151.4189 60.0012 32.0000 1.9954 2.0001 419.0997 420.3067 0.1806 -1.0000 -1.0000 2159641 1582078948.90 151.4189 60.0012 32.0000 1.9956 2.0003 419.0899 420.2963 0.1806 -1.0000 -1.0000 2159704 1582078949.00 151.4189 60.0012 32.0000 1.9954 2.0002 419.3455 420.5550 0.1808 -1.0000 -1.0000 2159766 1582078949.10 151.4189 60.0012 32.0000 1.9947 1.9994 419.2614 420.4699 0.1807 -1.0000 -1.0000 2159829 1582078949.20 151.4189 60.0012 32.0000 1.9946 1.9993 419.2169 420.4243 0.1806 -1.0000 -1.0000 2200594 1582078949.30 151.4189 60.0012 32.0000 1.9971 2.0018 419.1253 420.3331 0.1806 -1.0000 -1.0000 2200657 1582078949.40 151.4189 60.0012 32.0000 1.9954 2.0002 419.1039 420.3115 0.1806 -1.0000 -1.0000 2200719 1582078949.50 151.4189 60.0012 32.0000 1.9949 1.9997 419.2837 420.4914 0.1806 -1.0000 -1.0000 2200798 1582078949.60 151.4985 60.0012 32.0000 1.9949 1.9997 419.3776 420.5875 0.1809 -1.0000 -1.0000 2200860 1582078949.70 151.4985 60.0012 32.0000 1.9952 2.0000 419.1885 420.3983 0.1809 -1.0000 -1.0000 2200922 1582078949.80 151.4985 60.0012 32.0000 1.9962 2.0009 419.1343 420.3434 0.1808 -1.0000 -1.0000 2201001 1582078949.90 151.4985 60.0012 32.0000 1.9956 2.0003 419.2149 420.4224 0.1805 -1.0000 -1.0000 2201063 1582078950.00 151.4985 60.0012 32.0000 1.9946 1.9993 419.3765 420.5838 0.1805 -1.0000 -1.0000 2201125 1582078950.10 151.4480 60.0012 32.0000 1.9958 2.0006 419.2647 420.4721 0.1805 -1.0000 -1.0000 2201204 1582078950.20 151.4456 60.0012 32.0000 1.9963 2.0010 419.0932 420.2986 0.1803 -1.0000 -1.0000 2201329 1582078950.30 151.4456 60.0012 32.0000 1.9955 2.0002 419.0930 420.2994 0.1805 -1.0000 -1.0000 2201391 1582078950.40 151.4456 60.0012 32.0000 1.9958 2.0005 419.1665 420.3730 0.1804 -1.0000 -1.0000 2201454 1582078950.50 151.4456 60.0012 32.0000 1.9955 2.0002 419.2945 420.5012 0.1804 -1.0000 -1.0000 2201516 1582078950.60 151.4590 60.0011 32.0000 1.9960 2.0007 419.1771 420.3835 0.1804 -1.0000 -1.0000 2201594 1582078950.70 151.5137 60.0010 32.0000 1.9955 2.0003 419.0521 420.2589 0.1806 -1.0000 -1.0000 2202079 1582078950.80 151.5137 60.0010 32.0000 1.9958 2.0005 419.0761 420.2830 0.1805 -1.0000 -1.0000 2202141 1582078950.90 151.5137 60.0010 32.0000 1.9947 1.9995 419.2733 420.4801 0.1805 -1.0000 -1.0000 2202204 1582078951.00 151.5137 60.0010 32.0000 1.9950 1.9998 419.1821 420.3896 0.1807 -1.0000 -1.0000 2202282 1582078951.10 151.5137 60.0010 32.0000 1.9952 1.9999 419.1254 420.3330 0.1806 -1.0000 -1.0000 2202344 1582078951.20 151.5335 60.0010 32.0000 1.9947 1.9994 418.9984 420.2056 0.1806 -1.0000 -1.0000 2202579 1582078951.30 151.5335 60.0010 32.0000 1.9944 1.9991 419.2212 420.4281 0.1805 -1.0000 -1.0000 2202641 1582078951.40 151.5335 60.0010 32.0000 1.9945 1.9992 419.2467 420.4554 0.1808 -1.0000 -1.0000 2202704 1582078951.50 151.5335 60.0010 32.0000 1.9945 1.9993 419.2279 420.4350 0.1805 -1.0000 -1.0000 2202766 1582078951.60 151.5335 60.0010 32.0000 1.9954 2.0001 419.1120 420.3192 0.1806 -1.0000 -1.0000 2202829 1582078951.70 151.5466 60.0010 32.0000 1.9955 2.0002 419.1089 420.3168 0.1807 -1.0000 -1.0000 2203563 1582078951.80 151.5778 60.0010 32.0000 1.9954 2.0001 419.2124 420.4216 0.1808 -1.0000 -1.0000 2203641 1582078951.90 151.5778 60.0010 32.0000 1.9945 1.9992 419.2812 420.4893 0.1805 -1.0000 -1.0000 2203704 1582078952.00 151.5778 60.0010 32.0000 1.9959 2.0006 419.1595 420.3654 0.1804 -1.0000 -1.0000 2203766 1582078952.10 151.5778 60.0010 32.0000 1.9952 2.0000 419.2248 420.4322 0.1806 -1.0000 -1.0000 2203844 1582078952.20 151.5778 60.0010 32.0000 1.9951 1.9999 419.3269 420.5344 0.1805 -1.0000 -1.0000 2203907 1582078952.30 151.5778 60.0010 32.0000 1.9949 1.9996 419.2845 420.4931 0.1807 -1.0000 -1.0000 2203969 1582078952.40 151.5292 60.0010 32.0000 1.9961 2.0008 419.1579 420.3655 0.1807 -1.0000 -1.0000 2204032 1582078952.50 151.5292 60.0010 32.0000 1.9956 2.0003 419.0727 420.2803 0.1806 -1.0000 -1.0000 2204094 1582078952.60 151.5292 60.0010 32.0000 1.9957 2.0004 419.0714 420.2773 0.1804 -1.0000 -1.0000 2204172 1582078952.70 151.5292 60.0010 32.0000 1.9951 1.9999 419.1477 420.3542 0.1805 -1.0000 -1.0000 2204250 1582078952.80 151.5292 60.0010 32.0000 1.9948 1.9995 419.2529 420.4602 0.1805 -1.0000 -1.0000 2204313 1582078952.90 151.5292 60.0010 32.0000 1.9949 1.9996 419.2183 420.4262 0.1806 -1.0000 -1.0000 2204375 1582078953.00 151.5292 60.0010 32.0000 1.9956 2.0003 419.1925 420.3999 0.1806 -1.0000 -1.0000 2204454 1582078953.10 151.5292 60.0010 32.0000 1.9957 2.0004 419.0111 420.2173 0.1804 -1.0000 -1.0000 2204516 1582078953.20 151.5292 60.0010 32.0000 1.9953 2.0001 419.2514 420.4579 0.1806 -1.0000 -1.0000 2204579 1582078953.30 151.5292 60.0010 32.0000 1.9949 1.9996 419.3461 420.5557 0.1808 -1.0000 -1.0000 2204641 1582078953.40 151.4610 60.0010 32.0000 1.9953 2.0001 419.2957 420.5033 0.1804 -1.0000 -1.0000 2204704 1582078953.50 151.4581 60.0010 32.0000 1.9960 2.0007 419.0501 420.2587 0.1807 -1.0000 -1.0000 2204782 1582078953.60 151.4581 60.0010 32.0000 1.9955 2.0002 419.2268 420.4340 0.1805 -1.0000 -1.0000 2204844 1582078953.70 151.4581 60.0010 32.0000 1.9949 1.9996 419.2293 420.4359 0.1804 -1.0000 -1.0000 2204907 1582078953.80 151.4581 60.0010 32.0000 1.9951 1.9998 419.2757 420.4825 0.1804 -1.0000 -1.0000 2204985 1582078953.90 151.3999 60.0010 32.0000 1.9953 2.0000 419.1901 420.3964 0.1803 -1.0000 -1.0000 2205048 1582078954.00 151.3952 60.0010 32.0000 1.9958 2.0006 419.0744 420.2797 0.1804 -1.0000 -1.0000 2205110 1582078954.10 151.3952 60.0010 32.0000 1.9958 2.0005 419.0588 420.2635 0.1802 -1.0000 -1.0000 2205188 1582078954.20 151.3952 60.0010 32.0000 1.9944 1.9992 419.1017 420.3074 0.1805 -1.0000 -1.0000 2205360 1582078954.30 151.3952 60.0010 32.0000 1.9949 1.9996 419.1912 420.3997 0.1808 -1.0000 -1.0000 2205422 1582078954.40 151.3952 60.0010 32.0000 1.9958 2.0006 419.1326 420.3400 0.1805 -1.0000 -1.0000 2205485 1582078954.50 151.3952 60.0010 32.0000 1.9964 2.0011 419.1383 420.3459 0.1807 -1.0000 -1.0000 2205548 1582078954.60 151.3952 60.0010 32.0000 1.9961 2.0009 419.2191 420.4281 0.1808 -1.0000 -1.0000 2205625 1582078954.70 151.3952 60.0010 32.0000 1.9948 1.9995 419.3338 420.5430 0.1807 -1.0000 -1.0000 2205688 1582078954.80 151.4551 60.0010 32.0000 1.9955 2.0003 419.2030 420.4109 0.1807 -1.0000 -1.0000 2206125 1582078954.90 151.4393 60.0010 32.0000 1.9958 2.0005 419.1685 420.3776 0.1808 -1.0000 -1.0000 2206188 1582078955.00 151.4393 60.0010 32.0000 1.9964 2.0011 419.0924 420.3012 0.1808 -1.0000 -1.0000 2206250 1582078955.10 151.4393 60.0010 32.0000 1.9955 2.0002 419.1994 420.4059 0.1804 -1.0000 -1.0000 2206313 1582078955.20 151.4393 60.0010 32.0000 1.9948 1.9995 419.3886 420.5958 0.1805 -1.0000 -1.0000 2206391 1582078955.30 151.4393 60.0010 32.0000 1.9954 2.0002 419.2550 420.4633 0.1807 -1.0000 -1.0000 2207125 1582078955.40 151.4393 60.0010 32.0000 1.9963 2.0010 419.0976 420.3067 0.1808 -1.0000 -1.0000 2207188 1582078955.50 151.4393 60.0010 32.0000 1.9955 2.0002 419.2711 420.4794 0.1807 -1.0000 -1.0000 2207266 1582078955.60 151.4393 60.0010 32.0000 1.9946 1.9994 419.2814 420.4901 0.1807 -1.0000 -1.0000 2207329 1582078955.70 151.4885 60.0012 32.0000 1.9951 1.9998 419.2842 420.4917 0.1805 -1.0000 -1.0000 2207391 1582078955.80 151.4938 60.0012 32.0000 1.9947 1.9994 419.1966 420.4042 0.1806 -1.0000 -1.0000 2207469 1582078955.90 151.5131 60.0012 32.0000 1.9966 2.0014 419.1092 420.3170 0.1807 -1.0000 -1.0000 2207532 1582078956.00 151.5131 60.0012 32.0000 1.9961 2.0008 419.0142 420.2224 0.1807 -1.0000 -1.0000 2207594 1582078956.10 151.5131 60.0012 32.0000 1.9955 2.0002 419.2277 420.4363 0.1808 -1.0000 -1.0000 2207657 1582078956.20 151.5343 60.0012 32.0000 1.9950 1.9997 419.2934 420.5029 0.1808 -1.0000 -1.0000 2207719 1582078956.30 151.5602 60.0012 32.0000 1.9953 2.0000 419.1612 420.3672 0.1803 -1.0000 -1.0000 2207844 1582078956.40 151.5602 60.0012 32.0000 1.9951 1.9998 419.0335 420.2398 0.1805 -1.0000 -1.0000 2207922 1582078956.50 151.5602 60.0012 32.0000 1.9957 2.0005 419.1012 420.3086 0.1806 -1.0000 -1.0000 2207985 1582078956.60 151.5602 60.0012 32.0000 1.9955 2.0002 419.1950 420.4023 0.1805 -1.0000 -1.0000 2208063 1582078956.70 151.5602 60.0012 32.0000 1.9954 2.0001 419.2687 420.4762 0.1806 -1.0000 -1.0000 2208125 1582078956.80 151.5428 60.0012 32.0000 1.9960 2.0007 419.1846 420.3927 0.1806 -1.0000 -1.0000 2208188 1582078956.90 151.5428 60.0012 32.0000 1.9961 2.0008 419.1610 420.3682 0.1805 -1.0000 -1.0000 2208250 1582078957.00 151.5428 60.0012 32.0000 1.9949 1.9996 419.2007 420.4063 0.1803 -1.0000 -1.0000 2208313 1582078957.10 151.5428 60.0012 32.0000 1.9947 1.9995 419.2256 420.4313 0.1803 -1.0000 -1.0000 2208375 1582078957.20 151.5428 60.0012 32.0000 1.9957 2.0004 419.1096 420.3159 0.1804 -1.0000 -1.0000 2208454 1582078957.30 151.5481 60.0012 32.0000 1.9957 2.0004 419.0686 420.2748 0.1804 -1.0000 -1.0000 2208516 1582078957.40 151.5575 60.0012 32.0000 1.9950 1.9998 419.1460 420.3541 0.1807 -1.0000 -1.0000 2208579 1582078957.50 151.5575 60.0012 32.0000 1.9945 1.9992 419.2848 420.4924 0.1806 -1.0000 -1.0000 2208657 1582078957.60 151.5575 60.0012 32.0000 1.9960 2.0007 419.2476 420.4553 0.1806 -1.0000 -1.0000 2208719 1582078957.70 151.5575 60.0012 32.0000 1.9962 2.0009 419.1706 420.3783 0.1806 -1.0000 -1.0000 2208782 1582078957.80 151.5575 60.0012 32.0000 1.9950 1.9998 419.1258 420.3336 0.1807 -1.0000 -1.0000 2208844 1582078957.90 151.5442 60.0012 32.0000 1.9954 2.0002 419.2043 420.4123 0.1806 -1.0000 -1.0000 2209329 1582078958.00 151.5442 60.0012 32.0000 1.9953 2.0000 419.2430 420.4513 0.1807 -1.0000 -1.0000 2209391 1582078958.10 151.5442 60.0012 32.0000 1.9952 1.9999 419.1830 420.3926 0.1809 -1.0000 -1.0000 2209469 1582078958.20 151.5442 60.0012 32.0000 1.9959 2.0007 419.0088 420.2183 0.1808 -1.0000 -1.0000 2209532 1582078958.30 151.5442 60.0012 32.0000 1.9949 1.9996 419.1690 420.3767 0.1806 -1.0000 -1.0000 2209594 1582078958.40 151.5442 60.0012 32.0000 1.9950 1.9997 419.2419 420.4499 0.1806 -1.0000 -1.0000 2209844 1582078958.50 151.5442 60.0012 32.0000 1.9958 2.0005 419.1635 420.3715 0.1806 -1.0000 -1.0000 2209907 1582078958.60 151.5442 60.0012 32.0000 1.9957 2.0004 419.0139 420.2205 0.1805 -1.0000 -1.0000 2209985 1582078958.70 151.5442 60.0012 32.0000 1.9955 2.0002 419.1483 420.3562 0.1807 -1.0000 -1.0000 2210047 1582078958.80 151.5442 60.0012 32.0000 1.9949 1.9996 419.2762 420.4839 0.1806 -1.0000 -1.0000 2210110 1582078958.90 151.5442 60.0012 32.0000 1.9958 2.0005 419.2548 420.4622 0.1806 -1.0000 -1.0000 2210188 1582078959.00 151.4891 60.0012 32.0000 1.9956 2.0004 418.9909 420.1979 0.1805 -1.0000 -1.0000 2210250 1582078959.10 151.4891 60.0012 32.0000 1.9954 2.0002 419.1213 420.3289 0.1807 -1.0000 -1.0000 2210313 1582078959.20 151.4891 60.0012 32.0000 1.9949 1.9997 419.2506 420.4576 0.1805 -1.0000 -1.0000 2210391 1582078959.30 151.5013 60.0012 32.0000 1.9955 2.0002 419.2478 420.4557 0.1806 -1.0000 -1.0000 2210454 1582078959.40 151.4532 60.0012 32.0000 1.9954 2.0001 419.1802 420.3865 0.1804 -1.0000 -1.0000 2210516 1582078959.50 151.4532 60.0012 32.0000 1.9960 2.0007 419.1109 420.3181 0.1806 -1.0000 -1.0000 2210579 1582078959.60 151.4532 60.0012 32.0000 1.9956 2.0003 419.0683 420.2758 0.1806 -1.0000 -1.0000 2210641 1582078959.70 151.4532 60.0012 32.0000 1.9948 1.9995 419.2352 420.4440 0.1808 -1.0000 -1.0000 2210704 1582078959.80 151.4532 60.0012 32.0000 1.9948 1.9995 419.1801 420.3888 0.1806 -1.0000 -1.0000 2210782 1582078959.90 151.4532 60.0012 32.0000 1.9954 2.0001 419.2160 420.4235 0.1807 -1.0000 -1.0000 2211125 1582078960.00 151.4532 60.0012 32.0000 1.9959 2.0007 419.1287 420.3366 0.1807 -1.0000 -1.0000 2211188 1582078960.10 151.4854 60.0019 32.0000 1.9950 1.9997 419.1283 420.3370 0.1808 -1.0000 -1.0000 2211250 1582078960.20 151.4854 60.0019 32.0000 1.9946 1.9994 419.2396 420.4495 0.1808 -1.0000 -1.0000 2211313 1582078960.30 151.4854 60.0019 32.0000 1.9946 1.9993 419.2936 420.5033 0.1809 -1.0000 -1.0000 2211375 1582078960.40 151.4854 60.0019 32.0000 1.9957 2.0004 419.2518 420.4603 0.1807 -1.0000 -1.0000 2211610 1582078960.50 151.4854 60.0019 32.0000 1.9953 2.0000 419.0873 420.2957 0.1807 -1.0000 -1.0000 2211672 1582078960.60 151.4447 60.0019 32.0000 1.9954 2.0002 419.0521 420.2600 0.1807 -1.0000 -1.0000 2211750 1582078960.70 151.4389 60.0019 32.0000 1.9954 2.0001 419.2385 420.4467 0.1807 -1.0000 -1.0000 2211813 1582078960.80 151.4389 60.0019 32.0000 1.9943 1.9991 419.3163 420.5260 0.1809 -1.0000 -1.0000 2211875 1582078960.90 151.4389 60.0019 32.0000 1.9956 2.0004 419.1682 420.3780 0.1809 -1.0000 -1.0000 2212094 1582078961.00 151.4389 60.0019 32.0000 1.9959 2.0007 419.0958 420.3057 0.1810 -1.0000 -1.0000 2212157 1582078961.10 151.4389 60.0019 32.0000 1.9968 2.0015 419.1281 420.3367 0.1807 -1.0000 -1.0000 2212219 1582078961.20 151.4466 60.0019 32.0000 1.9959 2.0006 419.2136 420.4211 0.1806 -1.0000 -1.0000 2212297 1582078961.30 151.4979 60.0019 32.0000 1.9949 1.9996 419.3227 420.5305 0.1806 -1.0000 -1.0000 2212360 1582078961.40 151.4979 60.0019 32.0000 1.9950 1.9998 419.1739 420.3804 0.1804 -1.0000 -1.0000 2212594 1582078961.50 151.4979 60.0019 32.0000 1.9956 2.0004 419.1125 420.3198 0.1807 -1.0000 -1.0000 2212657 1582078961.60 151.4979 60.0019 32.0000 1.9955 2.0002 419.0653 420.2745 0.1809 -1.0000 -1.0000 2212719 1582078961.70 151.4979 60.0019 32.0000 1.9955 2.0002 419.2269 420.4369 0.1808 -1.0000 -1.0000 2212782 1582078961.80 151.4979 60.0019 32.0000 1.9949 1.9996 419.2720 420.4797 0.1806 -1.0000 -1.0000 2212860 1582078961.90 151.5322 60.0019 32.0000 1.9955 2.0002 419.2275 420.4352 0.1806 -1.0000 -1.0000 2212922 1582078962.00 151.5322 60.0019 32.0000 1.9958 2.0006 419.0606 420.2692 0.1807 -1.0000 -1.0000 2213360 1582078962.10 151.5322 60.0019 32.0000 1.9960 2.0008 419.0674 420.2747 0.1806 -1.0000 -1.0000 2213422 1582078962.20 151.5322 60.0019 32.0000 1.9953 2.0001 419.1091 420.3172 0.1807 -1.0000 -1.0000 2213485 1582078962.30 151.5322 60.0019 32.0000 1.9944 1.9992 419.2258 420.4375 0.1811 -1.0000 -1.0000 2213547 1582078962.40 151.5322 60.0019 32.0000 1.9957 2.0004 419.1745 420.3850 0.1810 -1.0000 -1.0000 2213625 1582078962.50 151.5322 60.0019 32.0000 1.9957 2.0005 419.1245 420.3334 0.1808 -1.0000 -1.0000 2213844 1582078962.60 151.5365 60.0019 32.0000 1.9953 2.0000 419.0015 420.2107 0.1809 -1.0000 -1.0000 2213922 1582078962.70 151.5433 60.0019 32.0000 1.9947 1.9995 419.1162 420.3261 0.1810 -1.0000 -1.0000 2213985 1582078962.80 151.5433 60.0019 32.0000 1.9945 1.9992 419.3065 420.5161 0.1807 -1.0000 -1.0000 2214047 1582078962.90 151.5433 60.0019 32.0000 1.9944 1.9991 419.3664 420.5753 0.1806 -1.0000 -1.0000 2214125 1582078963.00 151.5067 60.0019 32.0000 1.9955 2.0002 419.2892 420.4975 0.1808 -1.0000 -1.0000 2214344 1582078963.10 151.5067 60.0019 32.0000 1.9958 2.0005 419.1485 420.3563 0.1806 -1.0000 -1.0000 2214407 1582078963.20 151.5067 60.0019 32.0000 1.9954 2.0002 419.0782 420.2864 0.1807 -1.0000 -1.0000 2214485 1582078963.30 151.5067 60.0019 32.0000 1.9957 2.0004 419.2239 420.4316 0.1806 -1.0000 -1.0000 2214547 1582078963.40 151.5067 60.0019 32.0000 1.9948 1.9995 419.2725 420.4808 0.1806 -1.0000 -1.0000 2214610 1582078963.50 151.5177 60.0019 32.0000 1.9953 2.0001 419.1086 420.3169 0.1808 -1.0000 -1.0000 2214844 1582078963.60 151.5359 60.0019 32.0000 1.9952 1.9999 419.0533 420.2619 0.1808 -1.0000 -1.0000 2214907 1582078963.70 151.5359 60.0019 32.0000 1.9948 1.9996 419.1237 420.3318 0.1806 -1.0000 -1.0000 2214969 1582078963.80 151.5359 60.0019 32.0000 1.9949 1.9996 419.2559 420.4653 0.1809 -1.0000 -1.0000 2215047 1582078963.90 151.5359 60.0019 32.0000 1.9940 1.9987 419.2284 420.4387 0.1808 -1.0000 -1.0000 2215110 1582078964.00 151.5359 60.0019 32.0000 1.9952 1.9999 419.2753 420.4840 0.1808 -1.0000 -1.0000 2215172 1582078964.10 151.5526 60.0019 32.0000 1.9950 1.9997 419.2261 420.4355 0.1808 -1.0000 -1.0000 2215250 1582078964.20 151.5526 60.0019 32.0000 1.9954 2.0002 419.1600 420.3667 0.1804 -1.0000 -1.0000 2215313 1582078964.30 151.5526 60.0019 32.0000 1.9954 2.0001 419.0996 420.3069 0.1807 -1.0000 -1.0000 2215375 1582078964.40 151.5526 60.0019 32.0000 1.9952 2.0000 419.1386 420.3467 0.1807 -1.0000 -1.0000 2215438 1582078964.50 151.5526 60.0019 32.0000 1.9950 1.9998 419.2008 420.4099 0.1809 -1.0000 -1.0000 2215625 1582078964.60 151.5526 60.0019 32.0000 1.9952 1.9999 419.1708 420.3801 0.1808 -1.0000 -1.0000 2215688 1582078964.70 151.5616 60.0019 32.0000 1.9949 1.9996 419.1213 420.3285 0.1805 -1.0000 -1.0000 2215750 1582078964.80 151.5616 60.0019 32.0000 1.9949 1.9996 419.0164 420.2222 0.1805 -1.0000 -1.0000 2215813 1582078964.90 151.5616 60.0019 32.0000 1.9948 1.9995 419.2227 420.4320 0.1809 -1.0000 -1.0000 2215891 1582078965.00 151.5616 60.0019 32.0000 1.9943 1.9991 419.3425 420.5531 0.1810 -1.0000 -1.0000 2216125 1582078965.10 151.5616 60.0019 32.0000 1.9952 2.0000 419.2577 420.4678 0.1809 -1.0000 -1.0000 2216172 1582078965.20 151.5357 60.0019 32.0000 1.9958 2.0005 419.1905 420.3997 0.1808 -1.0000 -1.0000 2216250 1582078965.30 151.5357 60.0019 32.0000 1.9956 2.0004 419.0470 420.2572 0.1811 -1.0000 -1.0000 2216313 1582078965.40 151.5357 60.0019 32.0000 1.9951 1.9999 419.2278 420.4372 0.1809 -1.0000 -1.0000 2216375 1582078965.50 151.5357 60.0019 32.0000 1.9948 1.9995 419.2611 420.4711 0.1808 -1.0000 -1.0000 2216454 1582078965.60 151.5357 60.0019 32.0000 1.9955 2.0002 419.3470 420.5583 0.1812 -1.0000 -1.0000 2216625 1582078965.70 151.5168 60.0019 32.0000 1.9950 1.9997 419.3174 420.5287 0.1810 -1.0000 -1.0000 2216688 1582078965.80 151.4854 60.0019 32.0000 1.9956 2.0003 419.1165 420.3262 0.1809 -1.0000 -1.0000 2216766 1582078965.90 151.4854 60.0019 32.0000 1.9945 1.9992 419.0964 420.3061 0.1809 -1.0000 -1.0000 2216829 1582078966.00 151.4854 60.0019 32.0000 1.9957 2.0004 419.1908 420.3998 0.1808 -1.0000 -1.0000 2216891 1582078966.10 151.4854 60.0019 32.0000 1.9952 1.9999 419.2889 420.4977 0.1807 -1.0000 -1.0000 2217125 1582078966.20 151.4854 60.0019 32.0000 1.9961 2.0008 419.2003 420.4098 0.1810 -1.0000 -1.0000 2217188 1582078966.30 151.4540 60.0019 32.0000 1.9957 2.0005 419.0267 420.2354 0.1808 -1.0000 -1.0000 2217250 1582078966.40 151.4540 60.0019 32.0000 1.9955 2.0003 419.1090 420.3186 0.1809 -1.0000 -1.0000 2217329 1582078966.50 151.4540 60.0019 32.0000 1.9949 1.9996 419.2560 420.4647 0.1806 -1.0000 -1.0000 2217391 1582078966.60 151.4540 60.0019 32.0000 1.9952 1.9999 419.2751 420.4835 0.1807 -1.0000 -1.0000 2217625 1582078966.70 151.4540 60.0019 32.0000 1.9956 2.0004 419.1737 420.3819 0.1808 -1.0000 -1.0000 2217688 1582078966.80 151.4540 60.0019 32.0000 1.9954 2.0001 419.1194 420.3284 0.1808 -1.0000 -1.0000 2217750 1582078966.90 151.4540 60.0019 32.0000 1.9955 2.0003 419.1922 420.4012 0.1808 -1.0000 -1.0000 2217813 1582078967.00 151.4306 60.0019 32.0000 1.9949 1.9996 419.3937 420.6025 0.1808 -1.0000 -1.0000 2217875 1582078967.10 151.4306 60.0019 32.0000 1.9953 2.0001 419.2201 420.4294 0.1807 -1.0000 -1.0000 2218360 1582078967.20 151.4306 60.0019 32.0000 1.9960 2.0007 419.0736 420.2821 0.1809 -1.0000 -1.0000 2218438 1582078967.30 151.4306 60.0019 32.0000 1.9959 2.0006 419.1055 420.3147 0.1808 -1.0000 -1.0000 2218500 1582078967.40 151.4306 60.0019 32.0000 1.9951 1.9999 419.1966 420.4052 0.1808 -1.0000 -1.0000 2218563 1582078967.50 151.4425 60.0019 32.0000 1.9944 1.9992 419.2791 420.4886 0.1809 -1.0000 -1.0000 2218641 1582078967.60 151.4425 60.0019 32.0000 1.9954 2.0001 419.3282 420.5367 0.1807 -1.0000 -1.0000 2219001 1582078967.70 151.4425 60.0019 32.0000 1.9957 2.0004 419.2824 420.4922 0.1810 -1.0000 -1.0000 2219063 1582078967.80 151.4425 60.0019 32.0000 1.9960 2.0007 419.1138 420.3233 0.1808 -1.0000 -1.0000 2219125 1582078967.90 151.4425 60.0019 32.0000 1.9957 2.0004 419.0870 420.2956 0.1808 -1.0000 -1.0000 2219188 1582078968.00 151.4445 60.0019 32.0000 1.9956 2.0003 419.2095 420.4183 0.1807 -1.0000 -1.0000 2219250 1582078968.10 151.4687 60.0019 32.0000 1.9952 2.0000 419.3091 420.5174 0.1807 -1.0000 -1.0000 2219329 1582078968.20 151.4687 60.0019 32.0000 1.9956 2.0003 419.1664 420.3756 0.1809 -1.0000 -1.0000 2219391 1582078968.30 151.4687 60.0019 32.0000 1.9956 2.0004 419.1907 420.4009 0.1809 -1.0000 -1.0000 2219454 1582078968.40 151.4687 60.0019 32.0000 1.9944 1.9992 419.2592 420.4686 0.1808 -1.0000 -1.0000 2219532 1582078968.50 151.4687 60.0019 32.0000 1.9950 1.9997 419.3278 420.5373 0.1808 -1.0000 -1.0000 2219594 1582078968.60 151.5146 60.0019 32.0000 1.9947 1.9994 419.3226 420.5321 0.1808 -1.0000 -1.0000 2219844 1582078968.70 151.5146 60.0019 32.0000 1.9966 2.0013 419.1819 420.3898 0.1805 -1.0000 -1.0000 2219891 1582078968.80 151.5146 60.0019 32.0000 1.9957 2.0004 419.1496 420.3574 0.1807 -1.0000 -1.0000 2219969 1582078968.90 151.5146 60.0019 32.0000 1.9954 2.0001 419.2629 420.4715 0.1808 -1.0000 -1.0000 2220032 1582078969.00 151.5146 60.0019 32.0000 1.9943 1.9990 419.2018 420.4110 0.1808 -1.0000 -1.0000 2220094 1582078969.10 151.5175 60.0019 32.0000 1.9944 1.9991 419.2991 420.5088 0.1809 -1.0000 -1.0000 2220157 1582078969.20 151.5299 60.0019 32.0000 1.9957 2.0005 419.0738 420.2832 0.1810 -1.0000 -1.0000 2220594 1582078969.30 151.5299 60.0019 32.0000 1.9954 2.0001 419.0224 420.2331 0.1812 -1.0000 -1.0000 2220657 1582078969.40 151.5299 60.0019 32.0000 1.9956 2.0003 419.1099 420.3217 0.1813 -1.0000 -1.0000 2220719 1582078969.50 151.5299 60.0019 32.0000 1.9949 1.9996 419.2553 420.4663 0.1810 -1.0000 -1.0000 2220813 1582078969.60 151.5299 60.0019 32.0000 1.9954 2.0001 419.1335 420.3433 0.1809 -1.0000 -1.0000 2220875 1582078969.70 151.5752 60.0016 32.0000 1.9957 2.0004 419.0640 420.2718 0.1806 -1.0000 -1.0000 2220938 1582078969.80 151.5752 60.0016 32.0000 1.9959 2.0006 419.0103 420.2194 0.1809 -1.0000 -1.0000 2221001 1582078969.90 151.5752 60.0016 32.0000 1.9946 1.9993 419.2297 420.4393 0.1809 -1.0000 -1.0000 2221063 1582078970.00 151.5752 60.0016 32.0000 1.9946 1.9993 419.3259 420.5356 0.1809 -1.0000 -1.0000 2221125 1582078970.10 151.5752 60.0016 32.0000 1.9947 1.9995 419.1499 420.3606 0.1810 -1.0000 -1.0000 2221204 1582078970.20 151.5752 60.0016 32.0000 1.9952 1.9999 419.0205 420.2282 0.1807 -1.0000 -1.0000 2221375 1582078970.30 151.5661 60.0016 32.0000 1.9948 1.9996 419.1048 420.3133 0.1808 -1.0000 -1.0000 2221438 1582078970.40 151.5526 60.0016 32.0000 1.9946 1.9993 419.2191 420.4283 0.1808 -1.0000 -1.0000 2221516 1582078970.50 151.5526 60.0016 32.0000 1.9953 2.0001 419.1671 420.3770 0.1809 -1.0000 -1.0000 2221579 1582078970.60 151.5526 60.0016 32.0000 1.9961 2.0009 419.0882 420.2973 0.1810 -1.0000 -1.0000 2221657 1582078970.70 151.5526 60.0016 32.0000 1.9951 1.9999 419.0709 420.2813 0.1810 -1.0000 -1.0000 2221719 1582078970.80 151.5526 60.0016 32.0000 1.9951 1.9999 419.1541 420.3662 0.1813 -1.0000 -1.0000 2221782 1582078970.90 151.5500 60.0016 32.0000 1.9948 1.9995 419.2683 420.4788 0.1810 -1.0000 -1.0000 2221860 1582078971.00 151.5500 60.0016 32.0000 1.9945 1.9993 419.2108 420.4204 0.1809 -1.0000 -1.0000 2221922 1582078971.10 151.5500 60.0016 32.0000 1.9958 2.0005 419.0686 420.2771 0.1808 -1.0000 -1.0000 2221985 1582078971.20 151.5500 60.0016 32.0000 1.9952 1.9999 419.0757 420.2849 0.1809 -1.0000 -1.0000 2222329 1582078971.30 151.5500 60.0016 32.0000 1.9959 2.0006 419.0953 420.3042 0.1808 -1.0000 -1.0000 2222391 1582078971.40 151.5102 60.0016 32.0000 1.9946 1.9993 419.2047 420.4142 0.1809 -1.0000 -1.0000 2222454 1582078971.50 151.4646 60.0016 32.0000 1.9943 1.9990 419.1620 420.3713 0.1808 -1.0000 -1.0000 2222516 1582078971.60 151.4646 60.0016 32.0000 1.9955 2.0003 419.0605 420.2689 0.1808 -1.0000 -1.0000 2222594 1582078971.70 151.4646 60.0016 32.0000 1.9956 2.0004 419.1414 420.3484 0.1806 -1.0000 -1.0000 2222829 1582078971.80 151.4646 60.0016 32.0000 1.9951 1.9998 419.2862 420.4964 0.1808 -1.0000 -1.0000 2222907 1582078971.90 151.4646 60.0016 32.0000 1.9941 1.9988 419.3300 420.5382 0.1806 -1.0000 -1.0000 2222969 1582078972.00 151.4268 60.0016 32.0000 1.9942 1.9989 419.2620 420.4711 0.1807 -1.0000 -1.0000 2223032 1582078972.10 151.4268 60.0016 32.0000 1.9948 1.9995 419.2307 420.4383 0.1807 -1.0000 -1.0000 2223094 1582078972.20 151.4268 60.0016 32.0000 1.9951 1.9998 419.0991 420.3065 0.1805 -1.0000 -1.0000 2223329 1582078972.30 151.4268 60.0016 32.0000 1.9954 2.0001 419.0833 420.2901 0.1805 -1.0000 -1.0000 2223391 1582078972.40 151.4268 60.0016 32.0000 1.9946 1.9993 419.1891 420.3972 0.1807 -1.0000 -1.0000 2223454 1582078972.50 151.4283 60.0016 32.0000 1.9945 1.9993 419.2443 420.4518 0.1805 -1.0000 -1.0000 2223516 1582078972.60 151.4328 60.0016 32.0000 1.9946 1.9993 419.1456 420.3535 0.1807 -1.0000 -1.0000 2223594 1582078972.70 151.4328 60.0016 32.0000 1.9953 2.0001 419.0341 420.2414 0.1806 -1.0000 -1.0000 2223657 1582078972.80 151.4328 60.0016 32.0000 1.9961 2.0009 419.1572 420.3643 0.1805 -1.0000 -1.0000 2224094 1582078972.90 151.4328 60.0016 32.0000 1.9947 1.9994 419.3165 420.5243 0.1806 -1.0000 -1.0000 2224157 1582078973.00 151.4328 60.0016 32.0000 1.9954 2.0002 419.1899 420.3971 0.1807 -1.0000 -1.0000 2224219 1582078973.10 151.4613 60.0016 32.0000 1.9963 2.0011 419.1406 420.3501 0.1809 -1.0000 -1.0000 2224282 1582078973.20 151.4613 60.0016 32.0000 1.9964 2.0012 419.1032 420.3116 0.1807 -1.0000 -1.0000 2224360 1582078973.30 151.4613 60.0016 32.0000 1.9958 2.0005 419.0612 420.2688 0.1806 -1.0000 -1.0000 2224579 1582078973.40 151.4613 60.0016 32.0000 1.9947 1.9994 419.1996 420.4077 0.1807 -1.0000 -1.0000 2224641 1582078973.50 151.4613 60.0016 32.0000 1.9951 1.9998 419.2954 420.5052 0.1809 -1.0000 -1.0000 2224719 1582078973.60 151.4563 60.0016 32.0000 1.9957 2.0005 419.2489 420.4594 0.1810 -1.0000 -1.0000 2224782 1582078973.70 151.4546 60.0016 32.0000 1.9957 2.0004 419.1301 420.3382 0.1806 -1.0000 -1.0000 2224844 1582078973.80 151.4546 60.0016 32.0000 1.9952 1.9999 419.1761 420.3844 0.1808 -1.0000 -1.0000 2224922 1582078973.90 151.4546 60.0016 32.0000 1.9951 1.9998 419.2799 420.4893 0.1808 -1.0000 -1.0000 2224985 1582078974.00 151.4546 60.0016 32.0000 1.9951 1.9999 419.1426 420.3515 0.1809 -1.0000 -1.0000 2225047 1582078974.10 151.4938 60.0016 32.0000 1.9954 2.0001 419.0814 420.2916 0.1810 -1.0000 -1.0000 2225125 1582078974.20 151.5611 60.0016 32.0000 1.9953 2.0000 419.0731 420.2823 0.1808 -1.0000 -1.0000 2225188 1582078974.30 151.5611 60.0016 32.0000 1.9952 1.9999 419.1774 420.3860 0.1807 -1.0000 -1.0000 2225422 1582078974.40 151.5611 60.0016 32.0000 1.9955 2.0002 419.2095 420.4172 0.1806 -1.0000 -1.0000 2225501 1582078974.50 151.5611 60.0016 32.0000 1.9955 2.0002 419.2345 420.4430 0.1807 -1.0000 -1.0000 2225563 1582078974.60 151.5611 60.0016 32.0000 1.9949 1.9997 419.1080 420.3169 0.1808 -1.0000 -1.0000 2225625 1582078974.70 151.5613 60.0018 32.0000 1.9965 2.0012 419.0603 420.2688 0.1807 -1.0000 -1.0000 2225688 1582078974.80 151.5614 60.0019 32.0000 1.9953 2.0000 419.1072 420.3141 0.1805 -1.0000 -1.0000 2225829 1582078974.90 151.5614 60.0019 32.0000 1.9951 1.9998 419.2838 420.4923 0.1808 -1.0000 -1.0000 2225907 1582078975.00 151.5614 60.0019 32.0000 1.9955 2.0003 419.1848 420.3951 0.1810 -1.0000 -1.0000 2225969 1582078975.10 151.5614 60.0019 32.0000 1.9951 1.9998 419.1691 420.3780 0.1808 -1.0000 -1.0000 2226032 1582078975.20 151.5614 60.0019 32.0000 1.9952 1.9999 419.0725 420.2821 0.1809 -1.0000 -1.0000 2226094 1582078975.30 151.5586 60.0019 32.0000 1.9952 1.9999 419.2335 420.4418 0.1807 -1.0000 -1.0000 2226375 1582078975.40 151.5586 60.0019 32.0000 1.9949 1.9996 419.3392 420.5484 0.1808 -1.0000 -1.0000 2226438 1582078975.50 151.5586 60.0019 32.0000 1.9950 1.9997 419.2640 420.4734 0.1808 -1.0000 -1.0000 2226516 1582078975.60 151.5586 60.0019 32.0000 1.9966 2.0013 419.0927 420.3004 0.1806 -1.0000 -1.0000 2226579 1582078975.70 151.5586 60.0019 32.0000 1.9955 2.0002 419.1185 420.3274 0.1809 -1.0000 -1.0000 2226641 1582078975.80 151.5309 60.0019 32.0000 1.9945 1.9992 419.2493 420.4606 0.1811 -1.0000 -1.0000 2227391 1582078975.90 151.5227 60.0019 32.0000 1.9958 2.0006 419.3896 420.6007 0.1811 -1.0000 -1.0000 2227454 1582078976.00 151.5227 60.0019 32.0000 1.9955 2.0002 419.2686 420.4787 0.1808 -1.0000 -1.0000 2227532 1582078976.10 151.5227 60.0019 32.0000 1.9956 2.0004 419.0786 420.2873 0.1808 -1.0000 -1.0000 2227594 1582078976.20 151.5227 60.0019 32.0000 1.9948 1.9996 419.1607 420.3710 0.1810 -1.0000 -1.0000 2227704 1582078976.30 151.5227 60.0019 32.0000 1.9957 2.0004 419.2506 420.4605 0.1809 -1.0000 -1.0000 2227766 1582078976.40 151.5214 60.0019 32.0000 1.9947 1.9994 419.2254 420.4355 0.1810 -1.0000 -1.0000 2227829 1582078976.50 151.5214 60.0019 32.0000 1.9955 2.0002 419.1097 420.3206 0.1810 -1.0000 -1.0000 2227891 1582078976.60 151.5214 60.0019 32.0000 1.9965 2.0012 419.1038 420.3125 0.1808 -1.0000 -1.0000 2227969 1582078976.70 151.5214 60.0019 32.0000 1.9961 2.0008 419.0628 420.2701 0.1806 -1.0000 -1.0000 2228032 1582078976.80 151.5214 60.0019 32.0000 1.9954 2.0001 419.1565 420.3649 0.1807 -1.0000 -1.0000 2228094 1582078976.90 151.4852 60.0019 32.0000 1.9954 2.0001 419.3135 420.5219 0.1807 -1.0000 -1.0000 2228172 1582078977.00 151.4852 60.0019 32.0000 1.9947 1.9994 419.3732 420.5814 0.1806 -1.0000 -1.0000 2228235 1582078977.10 151.4852 60.0019 32.0000 1.9954 2.0002 419.2402 420.4496 0.1808 -1.0000 -1.0000 2228297 1582078977.20 151.4852 60.0019 32.0000 1.9961 2.0008 419.1079 420.3153 0.1806 -1.0000 -1.0000 2228360 1582078977.30 151.4852 60.0019 32.0000 1.9954 2.0002 419.2178 420.4258 0.1806 -1.0000 -1.0000 2228422 1582078977.40 151.4784 60.0019 32.0000 1.9950 1.9998 419.2766 420.4858 0.1808 -1.0000 -1.0000 2228610 1582078977.50 151.4605 60.0019 32.0000 1.9953 2.0000 419.3397 420.5483 0.1806 -1.0000 -1.0000 2228688 1582078977.60 151.4605 60.0019 32.0000 1.9960 2.0007 419.1082 420.3159 0.1807 -1.0000 -1.0000 2228750 1582078977.70 151.4605 60.0019 32.0000 1.9961 2.0009 419.0197 420.2280 0.1808 -1.0000 -1.0000 2228813 1582078977.80 151.4605 60.0019 32.0000 1.9956 2.0003 419.1674 420.3770 0.1810 -1.0000 -1.0000 2228875 1582078977.90 151.4605 60.0019 32.0000 1.9950 1.9997 419.2586 420.4677 0.1807 -1.0000 -1.0000 2229063 1582078978.00 151.4610 60.0019 32.0000 1.9950 1.9997 419.3580 420.5669 0.1807 -1.0000 -1.0000 2229125 1582078978.10 151.4610 60.0019 32.0000 1.9950 1.9998 419.2832 420.4915 0.1806 -1.0000 -1.0000 2229188 1582078978.20 151.4610 60.0019 32.0000 1.9956 2.0003 419.2035 420.4122 0.1808 -1.0000 -1.0000 2229250 1582078978.30 151.4610 60.0019 32.0000 1.9960 2.0007 419.1620 420.3710 0.1808 -1.0000 -1.0000 2229313 1582078978.40 151.4610 60.0019 32.0000 1.9948 1.9995 419.2480 420.4579 0.1810 -1.0000 -1.0000 2230047 1582078978.50 151.4456 60.0019 32.0000 1.9952 2.0000 419.3240 420.5334 0.1807 -1.0000 -1.0000 2230110 1582078978.60 151.4301 60.0019 32.0000 1.9953 2.0000 419.2151 420.4234 0.1807 -1.0000 -1.0000 2230188 1582078978.70 151.4301 60.0019 32.0000 1.9951 1.9998 419.0856 420.2929 0.1806 -1.0000 -1.0000 2230250 1582078978.80 151.4301 60.0019 32.0000 1.9952 1.9999 419.1376 420.3462 0.1808 -1.0000 -1.0000 2230313 1582078978.90 151.4301 60.0019 32.0000 1.9944 1.9991 419.2740 420.4820 0.1806 -1.0000 -1.0000 2230391 1582078979.00 151.4301 60.0019 32.0000 1.9948 1.9996 419.3227 420.5317 0.1808 -1.0000 -1.0000 2230454 1582078979.10 151.5341 60.0019 32.0000 1.9952 1.9999 419.2495 420.4589 0.1808 -1.0000 -1.0000 2230516 1582078979.20 151.5341 60.0019 32.0000 1.9958 2.0006 419.0928 420.3003 0.1806 -1.0000 -1.0000 2230594 1582078979.30 151.5341 60.0019 32.0000 1.9957 2.0004 419.0680 420.2757 0.1806 -1.0000 -1.0000 2230641 1582078979.40 151.5341 60.0019 32.0000 1.9955 2.0002 419.2651 420.4733 0.1806 -1.0000 -1.0000 2230719 1582078979.50 151.5341 60.0019 32.0000 1.9942 1.9989 419.3128 420.5226 0.1809 -1.0000 -1.0000 2230782 1582078979.60 151.5543 60.0020 32.0000 1.9950 1.9998 419.1941 420.4043 0.1810 -1.0000 -1.0000 2230844 1582078979.70 151.5561 60.0020 32.0000 1.9949 1.9996 419.0896 420.3002 0.1811 -1.0000 -1.0000 2230907 1582078979.80 151.5561 60.0020 32.0000 1.9954 2.0001 419.1772 420.3876 0.1810 -1.0000 -1.0000 2230985 1582078979.90 151.5561 60.0020 32.0000 1.9948 1.9995 419.2678 420.4769 0.1809 -1.0000 -1.0000 2231047 1582078980.00 151.5561 60.0020 32.0000 1.9952 1.9999 419.3534 420.5659 0.1813 -1.0000 -1.0000 2231110 1582078980.10 151.5561 60.0020 32.0000 1.9951 1.9999 419.2737 420.4874 0.1814 -1.0000 -1.0000 2231188 1582078980.20 151.5561 60.0020 32.0000 1.9958 2.0006 419.1712 420.3819 0.1810 -1.0000 -1.0000 2231250 1582078980.30 151.5029 60.0020 32.0000 1.9950 1.9997 419.1018 420.3121 0.1811 -1.0000 -1.0000 2231313 1582078980.40 151.5029 60.0020 32.0000 1.9952 2.0000 419.2237 420.4334 0.1808 -1.0000 -1.0000 2231391 1582078980.50 151.5029 60.0020 32.0000 1.9945 1.9992 419.2669 420.4759 0.1808 -1.0000 -1.0000 2231610 1582078980.60 151.5029 60.0020 32.0000 1.9952 1.9999 418.9806 420.1893 0.1809 -1.0000 -1.0000 2231688 1582078980.70 151.5029 60.0020 32.0000 1.9949 1.9996 419.0259 420.2354 0.1810 -1.0000 -1.0000 2231750 1582078980.80 151.5040 60.0020 32.0000 1.9954 2.0001 419.1517 420.3618 0.1809 -1.0000 -1.0000 2231813 1582078980.90 151.5137 60.0020 32.0000 1.9948 1.9995 419.2984 420.5077 0.1808 -1.0000 -1.0000 2231891 1582078981.00 151.5137 60.0020 32.0000 1.9951 1.9998 419.2341 420.4434 0.1809 -1.0000 -1.0000 2232329 1582078981.10 151.5137 60.0020 32.0000 1.9950 1.9998 419.1029 420.3124 0.1809 -1.0000 -1.0000 2232391 1582078981.20 151.5137 60.0020 32.0000 1.9957 2.0004 419.0466 420.2553 0.1808 -1.0000 -1.0000 2232454 1582078981.30 151.5137 60.0020 32.0000 1.9950 1.9997 419.1633 420.3715 0.1807 -1.0000 -1.0000 2232516 1582078981.40 151.5015 60.0020 32.0000 1.9946 1.9994 419.2478 420.4593 0.1812 -1.0000 -1.0000 2232579 1582078981.50 151.4978 60.0020 32.0000 1.9946 1.9993 419.2827 420.4929 0.1809 -1.0000 -1.0000 2232875 1582078981.60 151.4978 60.0020 32.0000 1.9958 2.0005 419.1976 420.4055 0.1805 -1.0000 -1.0000 2232922 1582078981.70 151.4978 60.0020 32.0000 1.9958 2.0006 419.2294 420.4379 0.1808 -1.0000 -1.0000 2233001 1582078981.80 151.4978 60.0020 32.0000 1.9952 1.9999 419.2822 420.4910 0.1808 -1.0000 -1.0000 2233063 1582078981.90 151.4978 60.0020 32.0000 1.9958 2.0005 419.2436 420.4534 0.1809 -1.0000 -1.0000 2233125 1582078982.00 151.5086 60.0020 32.0000 1.9957 2.0004 419.1404 420.3491 0.1808 -1.0000 -1.0000 2233360 1582078982.10 151.5086 60.0020 32.0000 1.9966 2.0014 419.1327 420.3411 0.1807 -1.0000 -1.0000 2233422 1582078982.20 151.5086 60.0020 32.0000 1.9955 2.0002 419.1451 420.3528 0.1806 -1.0000 -1.0000 2233485 1582078982.30 151.5086 60.0020 32.0000 1.9946 1.9994 419.1792 420.3860 0.1804 -1.0000 -1.0000 2233547 1582078982.40 151.5086 60.0020 32.0000 1.9950 1.9997 419.3355 420.5450 0.1808 -1.0000 -1.0000 2233641 1582078982.50 151.4868 60.0020 32.0000 1.9958 2.0006 419.1060 420.3152 0.1808 -1.0000 -1.0000 2233860 1582078982.60 151.4766 60.0020 32.0000 1.9951 1.9999 419.0867 420.2948 0.1807 -1.0000 -1.0000 2233938 1582078982.70 151.4766 60.0020 32.0000 1.9955 2.0002 419.1533 420.3628 0.1809 -1.0000 -1.0000 2234000 1582078982.80 151.4766 60.0020 32.0000 1.9948 1.9995 419.3545 420.5646 0.1810 -1.0000 -1.0000 2234063 1582078982.90 151.4766 60.0020 32.0000 1.9958 2.0006 419.1569 420.3679 0.1811 -1.0000 -1.0000 2234141 1582078983.00 151.4766 60.0020 32.0000 1.9948 1.9996 419.0596 420.2685 0.1807 -1.0000 -1.0000 2234360 1582078983.10 151.4518 60.0020 32.0000 1.9960 2.0007 419.0869 420.2965 0.1809 -1.0000 -1.0000 2234422 1582078983.20 151.4518 60.0020 32.0000 1.9954 2.0002 419.1972 420.4068 0.1809 -1.0000 -1.0000 2234500 1582078983.30 151.4518 60.0020 32.0000 1.9949 1.9997 419.3017 420.5109 0.1808 -1.0000 -1.0000 2234563 1582078983.40 151.4518 60.0020 32.0000 1.9954 2.0001 419.2832 420.4932 0.1809 -1.0000 -1.0000 2234625 1582078983.50 151.4518 60.0020 32.0000 1.9949 1.9996 419.1438 420.3531 0.1809 -1.0000 -1.0000 2234875 1582078983.60 151.4752 60.0020 32.0000 1.9959 2.0007 419.1183 420.3290 0.1811 -1.0000 -1.0000 2234938 1582078983.70 151.4762 60.0020 32.0000 1.9964 2.0011 419.1629 420.3734 0.1811 -1.0000 -1.0000 2235001 1582078983.80 151.4762 60.0020 32.0000 1.9951 1.9999 419.2385 420.4504 0.1812 -1.0000 -1.0000 2235063 1582078983.90 151.4762 60.0020 32.0000 1.9953 2.0000 419.2840 420.4955 0.1811 -1.0000 -1.0000 2235125 1582078984.00 151.4762 60.0020 32.0000 1.9955 2.0002 419.1645 420.3737 0.1808 -1.0000 -1.0000 2235188 1582078984.10 151.4762 60.0020 32.0000 1.9954 2.0001 419.0965 420.3046 0.1807 -1.0000 -1.0000 2235266 1582078984.20 151.5249 60.0020 32.0000 1.9956 2.0003 419.2495 420.4580 0.1807 -1.0000 -1.0000 2235329 1582078984.30 151.5249 60.0020 32.0000 1.9950 1.9997 419.3547 420.5632 0.1806 -1.0000 -1.0000 2235391 1582078984.40 151.5249 60.0020 32.0000 1.9958 2.0006 419.2971 420.5050 0.1806 -1.0000 -1.0000 2235469 1582078984.50 151.5249 60.0020 32.0000 1.9953 2.0001 419.2235 420.4324 0.1808 -1.0000 -1.0000 2235532 1582078984.60 151.5249 60.0020 32.0000 1.9960 2.0007 419.1199 420.3309 0.1812 -1.0000 -1.0000 2235610 1582078984.70 151.5182 60.0021 32.0000 1.9951 1.9999 419.1020 420.3136 0.1812 -1.0000 -1.0000 2235672 1582078984.80 151.5132 60.0022 32.0000 1.9952 1.9999 419.3194 420.5320 0.1813 -1.0000 -1.0000 2235735 1582078984.90 151.5132 60.0022 32.0000 1.9949 1.9997 419.3328 420.5465 0.1815 -1.0000 -1.0000 2235813 1582078985.00 151.5132 60.0022 32.0000 1.9958 2.0005 419.2051 420.4160 0.1812 -1.0000 -1.0000 2235875 1582078985.10 151.5132 60.0022 32.0000 1.9955 2.0003 419.2151 420.4269 0.1811 -1.0000 -1.0000 2236219 1582078985.20 151.5132 60.0022 32.0000 1.9945 1.9993 419.3201 420.5303 0.1809 -1.0000 -1.0000 2236282 1582078985.30 151.4827 60.0022 32.0000 1.9953 2.0001 419.3399 420.5491 0.1807 -1.0000 -1.0000 2236344 1582078985.40 151.4827 60.0022 32.0000 1.9959 2.0006 419.2775 420.4864 0.1808 -1.0000 -1.0000 2236407 1582078985.50 151.4827 60.0022 32.0000 1.9964 2.0012 419.1570 420.3659 0.1808 -1.0000 -1.0000 2236485 1582078985.60 151.4827 60.0022 32.0000 1.9946 1.9993 419.3043 420.5137 0.1808 -1.0000 -1.0000 2236610 1582078985.70 151.4827 60.0022 32.0000 1.9948 1.9995 419.2393 420.4480 0.1807 -1.0000 -1.0000 2236672 1582078985.80 151.5527 60.0022 32.0000 1.9950 1.9997 419.1673 420.3752 0.1807 -1.0000 -1.0000 2236750 1582078985.90 151.5579 60.0022 32.0000 1.9955 2.0003 419.1205 420.3289 0.1807 -1.0000 -1.0000 2236813 1582078986.00 151.5579 60.0022 32.0000 1.9956 2.0003 419.1236 420.3317 0.1807 -1.0000 -1.0000 2236875 1582078986.10 151.5579 60.0022 32.0000 1.9952 1.9999 419.2292 420.4389 0.1808 -1.0000 -1.0000 2237125 1582078986.20 151.5579 60.0022 32.0000 1.9942 1.9990 419.2069 420.4148 0.1806 -1.0000 -1.0000 2237188 1582078986.30 151.5579 60.0022 32.0000 1.9962 2.0009 419.1708 420.3785 0.1806 -1.0000 -1.0000 2237250 1582078986.40 151.5711 60.0022 32.0000 1.9954 2.0001 419.3288 420.5368 0.1806 -1.0000 -1.0000 2237313 1582078986.50 151.5711 60.0022 32.0000 1.9953 2.0000 419.3210 420.5293 0.1806 -1.0000 -1.0000 2237375 1582078986.60 151.5711 60.0022 32.0000 1.9957 2.0005 419.2893 420.4980 0.1808 -1.0000 -1.0000 2237641 1582078986.70 151.5711 60.0022 32.0000 1.9961 2.0008 419.0781 420.2869 0.1809 -1.0000 -1.0000 2237704 1582078986.80 151.5711 60.0022 32.0000 1.9965 2.0013 419.1127 420.3242 0.1812 -1.0000 -1.0000 2237766 1582078986.90 151.5199 60.0022 32.0000 1.9949 1.9996 419.1446 420.3542 0.1808 -1.0000 -1.0000 2237844 1582078987.00 151.5091 60.0022 32.0000 1.9955 2.0002 419.2049 420.4151 0.1810 -1.0000 -1.0000 2237907 1582078987.10 151.5091 60.0022 32.0000 1.9948 1.9996 419.3935 420.6047 0.1811 -1.0000 -1.0000 2237969 1582078987.20 151.5091 60.0022 32.0000 1.9953 2.0000 419.2578 420.4686 0.1810 -1.0000 -1.0000 2238360 1582078987.30 151.5091 60.0022 32.0000 1.9951 1.9999 419.1480 420.3595 0.1812 -1.0000 -1.0000 2238422 1582078987.40 151.5091 60.0022 32.0000 1.9958 2.0005 419.0574 420.2680 0.1811 -1.0000 -1.0000 2238485 1582078987.50 151.4825 60.0022 32.0000 1.9953 2.0000 419.2782 420.4892 0.1811 -1.0000 -1.0000 2238563 1582078987.60 151.4825 60.0022 32.0000 1.9952 2.0000 419.2315 420.4424 0.1810 -1.0000 -1.0000 2238625 1582078987.70 151.4825 60.0022 32.0000 1.9964 2.0011 419.1558 420.3656 0.1810 -1.0000 -1.0000 2238860 1582078987.80 151.4825 60.0022 32.0000 1.9951 1.9999 419.1544 420.3649 0.1811 -1.0000 -1.0000 2238938 1582078987.90 151.4825 60.0022 32.0000 1.9951 1.9998 419.3139 420.5248 0.1810 -1.0000 -1.0000 2239001 1582078988.00 151.4750 60.0022 32.0000 1.9944 1.9991 419.2266 420.4358 0.1807 -1.0000 -1.0000 2239063 1582078988.10 151.4729 60.0022 32.0000 1.9957 2.0004 419.3076 420.5157 0.1807 -1.0000 -1.0000 2239141 1582078988.20 151.4729 60.0022 32.0000 1.9959 2.0006 419.1715 420.3788 0.1805 -1.0000 -1.0000 2239516 1582078988.30 151.4729 60.0022 32.0000 1.9961 2.0008 419.2132 420.4205 0.1805 -1.0000 -1.0000 2239563 1582078988.40 151.4729 60.0022 32.0000 1.9950 1.9997 419.1959 420.4033 0.1807 -1.0000 -1.0000 2239641 1582078988.50 151.4729 60.0022 32.0000 1.9948 1.9995 419.2560 420.4661 0.1810 -1.0000 -1.0000 2239704 1582078988.60 151.4983 60.0022 32.0000 1.9954 2.0002 419.2164 420.4264 0.1810 -1.0000 -1.0000 2239782 1582078988.70 151.4983 60.0022 32.0000 1.9963 2.0010 419.1088 420.3196 0.1811 -1.0000 -1.0000 2239844 1582078988.80 151.4983 60.0022 32.0000 1.9966 2.0013 419.0777 420.2880 0.1811 -1.0000 -1.0000 2239907 1582078988.90 151.4983 60.0022 32.0000 1.9959 2.0007 419.2230 420.4333 0.1810 -1.0000 -1.0000 2239985 1582078989.00 151.4983 60.0022 32.0000 1.9959 2.0007 419.3706 420.5813 0.1809 -1.0000 -1.0000 2240047 1582078989.10 151.4780 60.0022 32.0000 1.9953 2.0000 419.3643 420.5736 0.1808 -1.0000 -1.0000 2240110 1582078989.20 151.4780 60.0022 32.0000 1.9955 2.0002 419.1974 420.4068 0.1808 -1.0000 -1.0000 2240375 1582078989.30 151.4780 60.0022 32.0000 1.9964 2.0012 419.1442 420.3521 0.1807 -1.0000 -1.0000 2240438 1582078989.40 151.4780 60.0022 32.0000 1.9953 2.0000 419.1519 420.3603 0.1807 -1.0000 -1.0000 2240500 1582078989.50 151.4780 60.0022 32.0000 1.9946 1.9993 419.2648 420.4727 0.1806 -1.0000 -1.0000 2240563 1582078989.60 151.4769 60.0022 32.0000 1.9944 1.9991 419.2701 420.4775 0.1806 -1.0000 -1.0000 2240625 1582078989.70 151.4656 60.0020 32.0000 1.9955 2.0002 419.2636 420.4724 0.1807 -1.0000 -1.0000 2241110 1582078989.80 151.4656 60.0020 32.0000 1.9968 2.0015 419.1431 420.3515 0.1808 -1.0000 -1.0000 2241188 1582078989.90 151.4656 60.0020 32.0000 1.9964 2.0011 419.2124 420.4212 0.1808 -1.0000 -1.0000 2241250 1582078990.00 151.4656 60.0020 32.0000 1.9967 2.0014 419.2144 420.4237 0.1808 -1.0000 -1.0000 2241313 1582078990.10 151.4656 60.0020 32.0000 1.9944 1.9992 419.3281 420.5372 0.1807 -1.0000 -1.0000 2241391 1582078990.20 151.4468 60.0020 32.0000 1.9957 2.0004 419.3574 420.5653 0.1805 -1.0000 -1.0000 2241579 1582078990.30 151.4468 60.0020 32.0000 1.9953 2.0000 419.1438 420.3514 0.1807 -1.0000 -1.0000 2241641 1582078990.40 151.4468 60.0020 32.0000 1.9958 2.0006 419.0493 420.2576 0.1807 -1.0000 -1.0000 2241704 1582078990.50 151.4468 60.0020 32.0000 1.9945 1.9993 419.3125 420.5210 0.1807 -1.0000 -1.0000 2241766 1582078990.60 151.4468 60.0020 32.0000 1.9945 1.9993 419.3265 420.5346 0.1807 -1.0000 -1.0000 2241844 1582078990.70 151.4468 60.0020 32.0000 1.9953 2.0000 419.2574 420.4660 0.1807 -1.0000 -1.0000 2242079 1582078990.80 151.4418 60.0020 32.0000 1.9967 2.0014 419.2543 420.4643 0.1809 -1.0000 -1.0000 2242141 1582078990.90 151.4418 60.0020 32.0000 1.9956 2.0004 419.3301 420.5392 0.1807 -1.0000 -1.0000 2242219 1582078991.00 151.4418 60.0020 32.0000 1.9952 1.9999 419.2772 420.4850 0.1807 -1.0000 -1.0000 2242282 1582078991.10 151.4418 60.0020 32.0000 1.9954 2.0001 419.2405 420.4496 0.1807 -1.0000 -1.0000 2242344 1582078991.20 151.4418 60.0020 32.0000 1.9955 2.0002 419.0566 420.2655 0.1808 -1.0000 -1.0000 2242407 1582078991.30 151.4516 60.0020 32.0000 1.9958 2.0006 419.1985 420.4071 0.1807 -1.0000 -1.0000 2242469 1582078991.40 151.4714 60.0020 32.0000 1.9953 2.0001 419.3366 420.5453 0.1807 -1.0000 -1.0000 2242532 1582078991.50 151.4714 60.0020 32.0000 1.9945 1.9993 419.2543 420.4629 0.1807 -1.0000 -1.0000 2242610 1582078991.60 151.4714 60.0020 32.0000 1.9964 2.0011 419.2447 420.4541 0.1809 -1.0000 -1.0000 2242672 1582078991.70 151.4714 60.0020 32.0000 1.9958 2.0006 419.0389 420.2486 0.1809 -1.0000 -1.0000 2242735 1582078991.80 151.4714 60.0020 32.0000 1.9957 2.0005 419.0893 420.2983 0.1808 -1.0000 -1.0000 2242813 1582078991.90 151.5455 60.0020 32.0000 1.9952 1.9999 419.1972 420.4065 0.1810 -1.0000 -1.0000 2242875 1582078992.00 151.5455 60.0020 32.0000 1.9940 1.9987 419.2210 420.4330 0.1812 -1.0000 -1.0000 2242938 1582078992.10 151.5455 60.0020 32.0000 1.9958 2.0006 419.1402 420.3504 0.1809 -1.0000 -1.0000 2243016 1582078992.20 151.5455 60.0020 32.0000 1.9961 2.0008 419.1082 420.3168 0.1807 -1.0000 -1.0000 2243344 1582078992.30 151.5455 60.0020 32.0000 1.9958 2.0006 419.2193 420.4280 0.1808 -1.0000 -1.0000 2243407 1582078992.40 151.5375 60.0020 32.0000 1.9951 1.9998 419.2524 420.4635 0.1812 -1.0000 -1.0000 2243485 1582078992.50 151.5341 60.0020 32.0000 1.9949 1.9996 419.1490 420.3651 0.1821 -1.0000 -1.0000 2243547 1582078992.60 151.5341 60.0020 32.0000 1.9959 2.0007 419.0930 420.3127 0.1824 -1.0000 -1.0000 2243625 1582078992.70 151.5341 60.0020 32.0000 1.9959 2.0007 419.0559 420.2740 0.1822 -1.0000 -1.0000 2243688 1582078992.80 151.5341 60.0020 32.0000 1.9949 1.9997 419.2629 420.4791 0.1817 -1.0000 -1.0000 2243829 1582078992.90 151.5336 60.0020 32.0000 1.9947 1.9995 419.3141 420.5265 0.1812 -1.0000 -1.0000 2243907 1582078993.00 151.5240 60.0020 32.0000 1.9953 2.0001 419.2253 420.4372 0.1812 -1.0000 -1.0000 2243969 1582078993.10 151.5240 60.0020 32.0000 1.9958 2.0005 419.1008 420.3133 0.1814 -1.0000 -1.0000 2244032 1582078993.20 151.5240 60.0020 32.0000 1.9952 2.0000 419.2158 420.4293 0.1815 -1.0000 -1.0000 2244110 1582078993.30 151.5240 60.0020 32.0000 1.9950 1.9997 419.2940 420.5086 0.1816 -1.0000 -1.0000 2244329 1582078993.40 151.5240 60.0020 32.0000 1.9954 2.0002 419.1548 420.3690 0.1815 -1.0000 -1.0000 2244391 1582078993.50 151.5392 60.0020 32.0000 1.9962 2.0009 419.1269 420.3404 0.1815 -1.0000 -1.0000 2244469 1582078993.60 151.5392 60.0020 32.0000 1.9948 1.9996 419.1509 420.3618 0.1811 -1.0000 -1.0000 2244532 1582078993.70 151.5392 60.0020 32.0000 1.9961 2.0009 419.2603 420.4704 0.1809 -1.0000 -1.0000 2244594 1582078993.80 151.5392 60.0020 32.0000 1.9950 1.9997 419.3300 420.5397 0.1808 -1.0000 -1.0000 2245125 1582078993.90 151.5392 60.0020 32.0000 1.9954 2.0001 419.3023 420.5115 0.1808 -1.0000 -1.0000 2245204 1582078994.00 151.5427 60.0020 32.0000 1.9958 2.0005 419.0701 420.2795 0.1809 -1.0000 -1.0000 2245266 1582078994.10 151.5450 60.0020 32.0000 1.9954 2.0002 419.1238 420.3333 0.1809 -1.0000 -1.0000 2245344 1582078994.20 151.5450 60.0020 32.0000 1.9950 1.9998 419.1487 420.3575 0.1809 -1.0000 -1.0000 2245407 1582078994.30 151.5450 60.0020 32.0000 1.9952 2.0000 419.2491 420.4611 0.1813 -1.0000 -1.0000 2245469 1582078994.40 151.5450 60.0020 32.0000 1.9949 1.9996 419.2199 420.4319 0.1812 -1.0000 -1.0000 2245547 1582078994.50 151.5450 60.0020 32.0000 1.9960 2.0008 419.1300 420.3411 0.1811 -1.0000 -1.0000 2245610 1582078994.60 151.5288 60.0020 32.0000 1.9954 2.0001 419.0741 420.2845 0.1811 -1.0000 -1.0000 2245672 1582078994.70 151.5288 60.0020 32.0000 1.9948 1.9995 419.2197 420.4311 0.1812 -1.0000 -1.0000 2245735 1582078994.80 151.5288 60.0020 32.0000 1.9949 1.9997 419.2982 420.5098 0.1811 -1.0000 -1.0000 2245844 1582078994.90 151.5288 60.0020 32.0000 1.9956 2.0004 419.2337 420.4441 0.1810 -1.0000 -1.0000 2245922 1582078995.00 151.5288 60.0020 32.0000 1.9964 2.0011 419.0816 420.2917 0.1810 -1.0000 -1.0000 2245985 1582078995.10 151.4843 60.0017 32.0000 1.9957 2.0004 419.0697 420.2789 0.1808 -1.0000 -1.0000 2246047 1582078995.20 151.4843 60.0017 32.0000 1.9949 1.9996 419.1487 420.3582 0.1809 -1.0000 -1.0000 2246125 1582078995.30 151.4843 60.0017 32.0000 1.9955 2.0002 419.3016 420.5129 0.1811 -1.0000 -1.0000 2246547 1582078995.40 151.4843 60.0017 32.0000 1.9960 2.0008 419.2290 420.4433 0.1817 -1.0000 -1.0000 2246610 1582078995.50 151.4843 60.0017 32.0000 1.9962 2.0010 419.0379 420.2553 0.1822 -1.0000 -1.0000 2246688 1582078995.60 151.4879 60.0017 32.0000 1.9960 2.0007 419.2714 420.4900 0.1822 -1.0000 -1.0000 2246750 1582078995.70 151.5042 60.0017 32.0000 1.9959 2.0007 419.3029 420.5222 0.1823 -1.0000 -1.0000 2246813 1582078995.80 151.5042 60.0017 32.0000 1.9957 2.0005 419.1252 420.3437 0.1822 -1.0000 -1.0000 2246875 1582078995.90 151.5042 60.0017 32.0000 1.9964 2.0011 419.1760 420.3915 0.1817 -1.0000 -1.0000 2246938 1582078996.00 151.5042 60.0017 32.0000 1.9971 2.0019 419.1450 420.3594 0.1817 -1.0000 -1.0000 2247001 1582078996.10 151.5042 60.0017 32.0000 1.9956 2.0003 419.2361 420.4498 0.1814 -1.0000 -1.0000 2247079 1582078996.20 151.4545 60.0017 32.0000 1.9952 2.0000 419.3468 420.5619 0.1817 -1.0000 -1.0000 2247141 1582078996.30 151.4350 60.0017 32.0000 1.9953 2.0001 419.1499 420.3648 0.1816 -1.0000 -1.0000 2247391 1582078996.40 151.4350 60.0017 32.0000 1.9965 2.0013 419.1522 420.3643 0.1812 -1.0000 -1.0000 2247469 1582078996.50 151.4350 60.0017 32.0000 1.9961 2.0008 419.0235 420.2344 0.1812 -1.0000 -1.0000 2247532 1582078996.60 151.4350 60.0017 32.0000 1.9955 2.0002 419.1725 420.3849 0.1813 -1.0000 -1.0000 2247594 1582078996.70 151.4350 60.0017 32.0000 1.9954 2.0002 419.2460 420.4582 0.1812 -1.0000 -1.0000 2247657 1582078996.80 151.4631 60.0017 32.0000 1.9960 2.0007 419.2009 420.4124 0.1812 -1.0000 -1.0000 2248094 1582078996.90 151.4631 60.0017 32.0000 1.9962 2.0010 419.0515 420.2628 0.1812 -1.0000 -1.0000 2248172 1582078997.00 151.4631 60.0017 32.0000 1.9953 2.0001 419.1270 420.3395 0.1814 -1.0000 -1.0000 2248235 1582078997.10 151.4631 60.0017 32.0000 1.9953 2.0000 419.2447 420.4570 0.1812 -1.0000 -1.0000 2248297 1582078997.20 151.4631 60.0017 32.0000 1.9952 1.9999 419.3082 420.5199 0.1810 -1.0000 -1.0000 2248360 1582078997.30 151.4113 60.0017 32.0000 1.9953 2.0000 419.3418 420.5517 0.1809 -1.0000 -1.0000 2248422 1582078997.40 151.4113 60.0017 32.0000 1.9958 2.0005 419.2087 420.4168 0.1806 -1.0000 -1.0000 2248860 1582078997.50 151.4113 60.0017 32.0000 1.9962 2.0010 419.1017 420.3099 0.1808 -1.0000 -1.0000 2248922 1582078997.60 151.4113 60.0017 32.0000 1.9957 2.0004 419.1359 420.3456 0.1810 -1.0000 -1.0000 2248985 1582078997.70 151.4113 60.0017 32.0000 1.9958 2.0006 419.2496 420.4600 0.1810 -1.0000 -1.0000 2249047 1582078997.80 151.4360 60.0017 32.0000 1.9959 2.0006 419.2041 420.4152 0.1812 -1.0000 -1.0000 2249125 1582078997.90 151.4793 60.0017 32.0000 1.9969 2.0017 419.1306 420.3451 0.1818 -1.0000 -1.0000 2249188 1582078998.00 151.4793 60.0017 32.0000 1.9959 2.0007 419.1417 420.3562 0.1815 -1.0000 -1.0000 2249250 1582078998.10 151.4793 60.0017 32.0000 1.9956 2.0003 419.2063 420.4197 0.1814 -1.0000 -1.0000 2249329 1582078998.20 151.4793 60.0017 32.0000 1.9957 2.0005 419.2584 420.4713 0.1814 -1.0000 -1.0000 2249391 1582078998.30 151.4793 60.0017 32.0000 1.9946 1.9994 419.3020 420.5166 0.1817 -1.0000 -1.0000 2249454 1582078998.40 151.5189 60.0017 32.0000 1.9956 2.0004 419.1697 420.3844 0.1817 -1.0000 -1.0000 2249860 1582078998.50 151.5189 60.0017 32.0000 1.9959 2.0007 419.0650 420.2805 0.1817 -1.0000 -1.0000 2249922 1582078998.60 151.5189 60.0017 32.0000 1.9958 2.0006 419.2387 420.4518 0.1813 -1.0000 -1.0000 2249985 1582078998.70 151.5189 60.0017 32.0000 1.9949 1.9996 419.3508 420.5631 0.1812 -1.0000 -1.0000 2250063 1582078998.80 151.5189 60.0017 32.0000 1.9953 2.0000 419.3659 420.5762 0.1809 -1.0000 -1.0000 2250125 1582078998.90 151.5064 60.0017 32.0000 1.9961 2.0009 419.2296 420.4398 0.1810 -1.0000 -1.0000 2250360 1582078999.00 151.4904 60.0017 32.0000 1.9956 2.0003 419.2962 420.5068 0.1810 -1.0000 -1.0000 2250422 1582078999.10 151.4904 60.0017 32.0000 1.9951 1.9998 419.2740 420.4835 0.1808 -1.0000 -1.0000 2250485 1582078999.20 151.4904 60.0017 32.0000 1.9953 2.0000 419.3299 420.5400 0.1810 -1.0000 -1.0000 2250547 1582078999.30 151.4904 60.0017 32.0000 1.9961 2.0009 419.2158 420.4259 0.1810 -1.0000 -1.0000 2250610 1582078999.40 151.4904 60.0017 32.0000 1.9960 2.0008 419.0712 420.2817 0.1810 -1.0000 -1.0000 2250672 1582078999.50 151.4729 60.0017 32.0000 1.9963 2.0011 419.1307 420.3404 0.1810 -1.0000 -1.0000 2250750 1582078999.60 151.4700 60.0017 32.0000 1.9955 2.0003 419.2911 420.5043 0.1815 -1.0000 -1.0000 2250813 1582078999.70 151.4700 60.0017 32.0000 1.9952 1.9999 419.3249 420.5365 0.1810 -1.0000 -1.0000 2250875 1582078999.80 151.4700 60.0017 32.0000 1.9950 1.9997 419.1968 420.4080 0.1812 -1.0000 -1.0000 2250954 1582078999.90 151.4700 60.0017 32.0000 1.9957 2.0004 419.1167 420.3271 0.1810 -1.0000 -1.0000 2251016 1582079000.00 151.4700 60.0017 32.0000 1.9960 2.0007 419.1157 420.3260 0.1810 -1.0000 -1.0000 2251141 1582079000.10 151.5533 60.0019 32.0000 1.9952 1.9999 419.4389 420.6497 0.1809 -1.0000 -1.0000 2251204 1582079000.20 151.5533 60.0019 32.0000 1.9959 2.0006 419.2147 420.4246 0.1810 -1.0000 -1.0000 2251266 1582079000.30 151.5533 60.0019 32.0000 1.9959 2.0006 419.1209 420.3305 0.1809 -1.0000 -1.0000 2251329 1582079000.40 151.5533 60.0019 32.0000 1.9959 2.0007 419.0510 420.2606 0.1809 -1.0000 -1.0000 2251407 1582079000.50 151.5533 60.0019 32.0000 1.9955 2.0002 419.2267 420.4363 0.1810 -1.0000 -1.0000 2251625 1582079000.60 151.5261 60.0019 32.0000 1.9950 1.9997 419.2039 420.4144 0.1810 -1.0000 -1.0000 2251704 1582079000.70 151.5161 60.0019 32.0000 1.9951 1.9998 419.2362 420.4478 0.1812 -1.0000 -1.0000 2251766 1582079000.80 151.5161 60.0019 32.0000 1.9962 2.0010 419.1902 420.4023 0.1812 -1.0000 -1.0000 2251844 1582079000.90 151.5161 60.0019 32.0000 1.9953 2.0000 419.0241 420.2349 0.1811 -1.0000 -1.0000 2251922 1582079001.00 151.5161 60.0019 32.0000 1.9956 2.0004 419.0715 420.2804 0.1808 -1.0000 -1.0000 2252141 1582079001.10 151.5161 60.0019 32.0000 1.9957 2.0005 419.2995 420.5078 0.1806 -1.0000 -1.0000 2252204 1582079001.20 151.5521 60.0019 32.0000 1.9946 1.9993 419.1805 420.3890 0.1808 -1.0000 -1.0000 2252282 1582079001.30 151.5521 60.0019 32.0000 1.9957 2.0005 419.0699 420.2779 0.1806 -1.0000 -1.0000 2252344 1582079001.40 151.5521 60.0019 32.0000 1.9955 2.0003 419.0743 420.2832 0.1808 -1.0000 -1.0000 2252407 1582079001.50 151.5521 60.0019 32.0000 1.9952 1.9999 419.1755 420.3848 0.1809 -1.0000 -1.0000 2252641 1582079001.60 151.5521 60.0019 32.0000 1.9942 1.9989 419.2482 420.4582 0.1809 -1.0000 -1.0000 2252704 1582079001.70 151.5480 60.0019 32.0000 1.9947 1.9995 419.2677 420.4767 0.1808 -1.0000 -1.0000 2252766 1582079001.80 151.5305 60.0019 32.0000 1.9949 1.9996 419.1555 420.3655 0.1810 -1.0000 -1.0000 2252844 1582079001.90 151.5305 60.0019 32.0000 1.9954 2.0001 419.0427 420.2522 0.1809 -1.0000 -1.0000 2252907 1582079002.00 151.5305 60.0019 32.0000 1.9952 2.0000 419.1694 420.3778 0.1807 -1.0000 -1.0000 2253141 1582079002.10 151.5305 60.0019 32.0000 1.9944 1.9991 419.2625 420.4712 0.1807 -1.0000 -1.0000 2253204 1582079002.20 151.5305 60.0019 32.0000 1.9945 1.9992 419.2803 420.4898 0.1809 -1.0000 -1.0000 2253266 1582079002.30 151.5443 60.0019 32.0000 1.9946 1.9993 419.1000 420.3078 0.1807 -1.0000 -1.0000 2253329 1582079002.40 151.5457 60.0019 32.0000 1.9952 2.0000 419.0999 420.3091 0.1810 -1.0000 -1.0000 2253422 1582079002.50 151.5457 60.0019 32.0000 1.9948 1.9996 419.0922 420.3019 0.1808 -1.0000 -1.0000 2253641 1582079002.60 151.5457 60.0019 32.0000 1.9951 1.9998 419.2334 420.4430 0.1809 -1.0000 -1.0000 2253719 1582079002.70 151.5457 60.0019 32.0000 1.9950 1.9997 419.2562 420.4662 0.1808 -1.0000 -1.0000 2253782 1582079002.80 151.5457 60.0019 32.0000 1.9958 2.0005 419.0996 420.3075 0.1807 -1.0000 -1.0000 2253844 1582079002.90 151.4856 60.0019 32.0000 1.9952 2.0000 418.9942 420.2021 0.1807 -1.0000 -1.0000 2253922 1582079003.00 151.4856 60.0019 32.0000 1.9952 2.0000 419.0319 420.2408 0.1809 -1.0000 -1.0000 2254360 1582079003.10 151.4856 60.0019 32.0000 1.9954 2.0002 419.1608 420.3706 0.1809 -1.0000 -1.0000 2254422 1582079003.20 151.4856 60.0019 32.0000 1.9947 1.9994 419.2914 420.5006 0.1808 -1.0000 -1.0000 2254485 1582079003.30 151.4856 60.0019 32.0000 1.9937 1.9984 419.1626 420.3718 0.1809 -1.0000 -1.0000 2254547 1582079003.40 151.5617 60.0019 32.0000 1.9954 2.0001 419.1777 420.3865 0.1807 -1.0000 -1.0000 2254610 1582079003.50 151.5627 60.0019 32.0000 1.9956 2.0003 419.1128 420.3213 0.1808 -1.0000 -1.0000 2254688 1582079003.60 151.5627 60.0019 32.0000 1.9951 1.9999 419.2380 420.4477 0.1809 -1.0000 -1.0000 2254876 1582079003.70 151.5627 60.0019 32.0000 1.9943 1.9991 419.2317 420.4417 0.1809 -1.0000 -1.0000 2254938 1582079003.80 151.5627 60.0019 32.0000 1.9951 1.9998 419.1863 420.3962 0.1810 -1.0000 -1.0000 2255001 1582079003.90 151.5470 60.0019 32.0000 1.9955 2.0003 419.0387 420.2499 0.1811 -1.0000 -1.0000 2255063 1582079004.00 151.4698 60.0019 32.0000 1.9959 2.0007 419.0980 420.3075 0.1809 -1.0000 -1.0000 2255126 1582079004.10 151.4698 60.0019 32.0000 1.9958 2.0005 419.0455 420.2532 0.1807 -1.0000 -1.0000 2255360 1582079004.20 151.4698 60.0019 32.0000 1.9958 2.0005 419.1036 420.3125 0.1808 -1.0000 -1.0000 2255422 1582079004.30 151.4698 60.0019 32.0000 1.9949 1.9996 419.2744 420.4830 0.1808 -1.0000 -1.0000 2255485 1582079004.40 151.4698 60.0019 32.0000 1.9952 2.0000 419.2389 420.4484 0.1809 -1.0000 -1.0000 2255563 1582079004.50 151.4350 60.0019 32.0000 1.9955 2.0003 419.1165 420.3273 0.1811 -1.0000 -1.0000 2255625 1582079004.60 151.4350 60.0019 32.0000 1.9962 2.0009 419.1452 420.3546 0.1808 -1.0000 -1.0000 2255875 1582079004.70 151.4350 60.0019 32.0000 1.9945 1.9992 419.2771 420.4856 0.1806 -1.0000 -1.0000 2255938 1582079004.80 151.4350 60.0019 32.0000 1.9947 1.9994 419.2758 420.4849 0.1808 -1.0000 -1.0000 2256000 1582079004.90 151.4350 60.0019 32.0000 1.9958 2.0005 419.2275 420.4368 0.1808 -1.0000 -1.0000 2256063 1582079005.00 151.4490 60.0018 32.0000 1.9959 2.0007 419.0663 420.2745 0.1807 -1.0000 -1.0000 2256125 1582079005.10 151.4960 60.0017 32.0000 1.9960 2.0007 419.1389 420.3485 0.1809 -1.0000 -1.0000 2256672 1582079005.20 151.4960 60.0017 32.0000 1.9948 1.9995 419.2064 420.4161 0.1810 -1.0000 -1.0000 2256735 1582079005.30 151.4960 60.0017 32.0000 1.9957 2.0005 419.3175 420.5287 0.1811 -1.0000 -1.0000 2256798 1582079005.40 151.4960 60.0017 32.0000 1.9958 2.0005 419.2555 420.4666 0.1810 -1.0000 -1.0000 2256860 1582079005.50 151.4960 60.0017 32.0000 1.9965 2.0012 419.1054 420.3147 0.1809 -1.0000 -1.0000 2256938 1582079005.60 151.4960 60.0017 32.0000 1.9959 2.0006 419.1411 420.3506 0.1809 -1.0000 -1.0000 2257126 1582079005.70 151.5067 60.0017 32.0000 1.9953 2.0000 419.1036 420.3122 0.1808 -1.0000 -1.0000 2257188 1582079005.80 151.5067 60.0017 32.0000 1.9958 2.0005 419.1806 420.3894 0.1807 -1.0000 -1.0000 2257250 1582079005.90 151.5067 60.0017 32.0000 1.9964 2.0011 419.0827 420.2907 0.1808 -1.0000 -1.0000 2257313 1582079006.00 151.5067 60.0017 32.0000 1.9964 2.0011 419.1346 420.3431 0.1807 -1.0000 -1.0000 2257376 1582079006.10 151.5067 60.0017 32.0000 1.9953 2.0000 419.2545 420.4633 0.1807 -1.0000 -1.0000 2257454 1582079006.20 151.5369 60.0017 32.0000 1.9949 1.9996 419.2873 420.4960 0.1808 -1.0000 -1.0000 2257516 1582079006.30 151.5369 60.0017 32.0000 1.9959 2.0006 419.2273 420.4374 0.1810 -1.0000 -1.0000 2257579 1582079006.40 151.5369 60.0017 32.0000 1.9965 2.0012 419.1326 420.3424 0.1809 -1.0000 -1.0000 2257657 1582079006.50 151.5369 60.0017 32.0000 1.9956 2.0003 419.0933 420.3015 0.1807 -1.0000 -1.0000 2257719 1582079006.60 151.5369 60.0017 32.0000 1.9957 2.0004 419.1420 420.3492 0.1805 -1.0000 -1.0000 2257782 1582079006.70 151.5719 60.0017 32.0000 1.9956 2.0003 419.2402 420.4484 0.1807 -1.0000 -1.0000 2258110 1582079006.80 151.5982 60.0017 32.0000 1.9951 1.9998 419.1872 420.3959 0.1807 -1.0000 -1.0000 2258172 1582079006.90 151.5982 60.0017 32.0000 1.9959 2.0006 419.2392 420.4478 0.1808 -1.0000 -1.0000 2258250 1582079007.00 151.5982 60.0017 32.0000 1.9957 2.0005 419.2744 420.4831 0.1807 -1.0000 -1.0000 2258313 1582079007.10 151.5982 60.0017 32.0000 1.9953 2.0000 419.4332 420.6418 0.1807 -1.0000 -1.0000 2258375 1582079007.20 151.5982 60.0017 32.0000 1.9941 1.9988 419.2306 420.4397 0.1807 -1.0000 -1.0000 2258454 1582079007.30 151.5718 60.0017 32.0000 1.9951 1.9998 419.0391 420.2461 0.1806 -1.0000 -1.0000 2258516 1582079007.40 151.5718 60.0017 32.0000 1.9949 1.9997 419.1346 420.3420 0.1806 -1.0000 -1.0000 2258579 1582079007.50 151.5718 60.0017 32.0000 1.9944 1.9991 419.2479 420.4557 0.1805 -1.0000 -1.0000 2258641 1582079007.60 151.5718 60.0017 32.0000 1.9954 2.0001 419.3103 420.5183 0.1807 -1.0000 -1.0000 2258704 1582079007.70 151.5718 60.0017 32.0000 1.9948 1.9996 419.1112 420.3189 0.1806 -1.0000 -1.0000 2258907 1582079007.80 151.5718 60.0017 32.0000 1.9957 2.0004 419.0168 420.2245 0.1808 -1.0000 -1.0000 2258985 1582079007.90 151.5718 60.0017 32.0000 1.9948 1.9996 419.0817 420.2900 0.1806 -1.0000 -1.0000 2259032 1582079008.00 151.5100 60.0017 32.0000 1.9944 1.9992 419.2152 420.4244 0.1808 -1.0000 -1.0000 2259094 1582079008.10 151.5100 60.0017 32.0000 1.9953 2.0000 419.0730 420.2822 0.1808 -1.0000 -1.0000 2259172 1582079008.20 151.5100 60.0017 32.0000 1.9951 1.9998 419.1786 420.3867 0.1806 -1.0000 -1.0000 2259360 1582079008.30 151.5100 60.0017 32.0000 1.9952 2.0000 419.1115 420.3193 0.1807 -1.0000 -1.0000 2259422 1582079008.40 151.5100 60.0017 32.0000 1.9948 1.9995 419.2035 420.4127 0.1808 -1.0000 -1.0000 2259485 1582079008.50 151.5100 60.0017 32.0000 1.9950 1.9998 419.3024 420.5118 0.1808 -1.0000 -1.0000 2259547 1582079008.60 151.5100 60.0017 32.0000 1.9945 1.9992 419.3281 420.5371 0.1807 -1.0000 -1.0000 2259625 1582079008.70 151.4590 60.0017 32.0000 1.9945 1.9993 419.2995 420.5099 0.1809 -1.0000 -1.0000 2300235 1582079008.80 151.4590 60.0017 32.0000 1.9955 2.0002 419.1224 420.3309 0.1808 -1.0000 -1.0000 2300297 1582079008.90 151.4590 60.0017 32.0000 1.9950 1.9997 419.1326 420.3419 0.1809 -1.0000 -1.0000 2300375 1582079009.00 151.4590 60.0017 32.0000 1.9955 2.0002 419.2029 420.4126 0.1809 -1.0000 -1.0000 2300438 1582079009.10 151.4590 60.0017 32.0000 1.9951 1.9998 419.2448 420.4555 0.1811 -1.0000 -1.0000 2300500 1582079009.20 151.4537 60.0017 32.0000 1.9951 1.9998 419.1071 420.3176 0.1810 -1.0000 -1.0000 2301157 1582079009.30 151.4536 60.0017 32.0000 1.9952 1.9999 419.1015 420.3119 0.1810 -1.0000 -1.0000 2301219 1582079009.40 151.4536 60.0017 32.0000 1.9945 1.9993 419.1473 420.3563 0.1808 -1.0000 -1.0000 2301282 1582079009.50 151.4536 60.0017 32.0000 1.9954 2.0002 419.2256 420.4344 0.1808 -1.0000 -1.0000 2301360 1582079009.60 151.4536 60.0017 32.0000 1.9951 1.9998 419.2551 420.4651 0.1809 -1.0000 -1.0000 2301422 1582079009.70 151.4601 60.0017 32.0000 1.9951 1.9999 419.2644 420.4721 0.1806 -1.0000 -1.0000 2301485 1582079009.80 151.4782 60.0016 32.0000 1.9954 2.0002 419.1252 420.3331 0.1807 -1.0000 -1.0000 2301563 1582079009.90 151.4782 60.0016 32.0000 1.9959 2.0007 419.1825 420.3917 0.1809 -1.0000 -1.0000 2301626 1582079010.00 151.4782 60.0016 32.0000 1.9953 2.0001 419.0900 420.3000 0.1810 -1.0000 -1.0000 2301688 1582079010.10 151.4782 60.0016 32.0000 1.9942 1.9990 419.2563 420.4672 0.1811 -1.0000 -1.0000 2301750 1582079010.20 151.4782 60.0016 32.0000 1.9943 1.9991 419.2793 420.4896 0.1810 -1.0000 -1.0000 2301813 1582079010.30 151.4804 60.0016 32.0000 1.9943 1.9990 419.1950 420.4061 0.1811 -1.0000 -1.0000 2301875 1582079010.40 151.5275 60.0016 32.0000 1.9957 2.0005 419.0825 420.2929 0.1810 -1.0000 -1.0000 2301954 1582079010.50 151.5275 60.0016 32.0000 1.9959 2.0007 419.2272 420.4365 0.1809 -1.0000 -1.0000 2302016 1582079010.60 151.5275 60.0016 32.0000 1.9948 1.9996 419.2758 420.4876 0.1810 -1.0000 -1.0000 2302094 1582079010.70 151.5275 60.0016 32.0000 1.9953 2.0000 419.2547 420.4672 0.1812 -1.0000 -1.0000 2302157 1582079010.80 151.5275 60.0016 32.0000 1.9962 2.0009 419.1530 420.3651 0.1813 -1.0000 -1.0000 2302219 1582079010.90 151.3587 60.0016 32.0000 1.9962 2.0009 419.0829 420.2929 0.1809 -1.0000 -1.0000 2302282 1582079011.00 151.3587 60.0016 32.0000 1.9962 2.0009 419.0533 420.2619 0.1808 -1.0000 -1.0000 2302344 1582079011.10 151.3587 60.0016 32.0000 1.9947 1.9995 419.2092 420.4179 0.1807 -1.0000 -1.0000 2302407 1582079011.20 151.3587 60.0016 32.0000 1.9942 1.9990 419.3333 420.5427 0.1809 -1.0000 -1.0000 2302485 1582079011.30 151.3587 60.0016 32.0000 1.9956 2.0003 419.2894 420.4993 0.1808 -1.0000 -1.0000 2302610 1582079011.40 151.3587 60.0016 32.0000 1.9956 2.0003 419.1613 420.3702 0.1808 -1.0000 -1.0000 2302672 1582079011.50 151.3587 60.0016 32.0000 1.9956 2.0004 419.3361 420.5445 0.1807 -1.0000 -1.0000 2302750 1582079011.60 151.3587 60.0016 32.0000 1.9952 2.0000 419.2544 420.4631 0.1807 -1.0000 -1.0000 2302813 1582079011.70 151.3587 60.0016 32.0000 1.9944 1.9991 419.3046 420.5135 0.1808 -1.0000 -1.0000 2302876 1582079011.80 151.3587 60.0016 32.0000 1.9952 1.9999 419.2362 420.4461 0.1809 -1.0000 -1.0000 2303172 1582079011.90 151.3587 60.0016 32.0000 1.9949 1.9996 419.0913 420.3005 0.1808 -1.0000 -1.0000 2303235 1582079012.00 151.3587 60.0016 32.0000 1.9956 2.0003 419.1083 420.3179 0.1810 -1.0000 -1.0000 2303297 1582079012.10 151.4200 60.0016 32.0000 1.9953 2.0000 419.1890 420.3996 0.1810 -1.0000 -1.0000 2303376 1582079012.20 151.4863 60.0016 32.0000 1.9939 1.9986 419.2571 420.4671 0.1809 -1.0000 -1.0000 2303438 1582079012.30 151.4863 60.0016 32.0000 1.9947 1.9994 419.2179 420.4278 0.1810 -1.0000 -1.0000 2303501 1582079012.40 151.4863 60.0016 32.0000 1.9959 2.0007 419.1148 420.3243 0.1809 -1.0000 -1.0000 2303829 1582079012.50 151.4863 60.0016 32.0000 1.9955 2.0003 419.0494 420.2582 0.1809 -1.0000 -1.0000 2303891 1582079012.60 151.4863 60.0016 32.0000 1.9945 1.9992 419.1818 420.3927 0.1811 -1.0000 -1.0000 2303969 1582079012.70 151.4579 60.0016 32.0000 1.9949 1.9996 419.2272 420.4376 0.1809 -1.0000 -1.0000 2304032 1582079012.80 151.4579 60.0016 32.0000 1.9954 2.0002 419.0584 420.2673 0.1809 -1.0000 -1.0000 2304094 1582079012.90 151.4579 60.0016 32.0000 1.9964 2.0011 419.1032 420.3131 0.1810 -1.0000 -1.0000 2304391 1582079013.00 151.4579 60.0016 32.0000 1.9954 2.0002 419.2042 420.4158 0.1812 -1.0000 -1.0000 2304454 1582079013.10 151.4579 60.0016 32.0000 1.9950 1.9997 419.3079 420.5213 0.1814 -1.0000 -1.0000 2304516 1582079013.20 151.4579 60.0016 32.0000 1.9950 1.9997 419.2548 420.4672 0.1813 -1.0000 -1.0000 2304579 1582079013.30 151.5550 60.0016 32.0000 1.9954 2.0002 419.2207 420.4333 0.1813 -1.0000 -1.0000 2304641 1582079013.40 151.5550 60.0016 32.0000 1.9964 2.0012 419.1028 420.3140 0.1811 -1.0000 -1.0000 2304704 1582079013.50 151.5550 60.0016 32.0000 1.9964 2.0012 419.1932 420.4029 0.1809 -1.0000 -1.0000 2304782 1582079013.60 151.5550 60.0016 32.0000 1.9953 2.0001 419.2374 420.4486 0.1812 -1.0000 -1.0000 2304844 1582079013.70 151.5550 60.0016 32.0000 1.9953 2.0001 419.1606 420.3712 0.1810 -1.0000 -1.0000 2304907 1582079013.80 151.5600 60.0016 32.0000 1.9961 2.0008 419.2077 420.4182 0.1810 -1.0000 -1.0000 2304985 1582079013.90 151.5695 60.0016 32.0000 1.9963 2.0011 419.0777 420.2879 0.1810 -1.0000 -1.0000 2305157 1582079014.00 151.5695 60.0016 32.0000 1.9964 2.0011 419.1510 420.3608 0.1809 -1.0000 -1.0000 2305219 1582079014.10 151.5695 60.0016 32.0000 1.9952 1.9999 419.2568 420.4672 0.1810 -1.0000 -1.0000 2305282 1582079014.20 151.5695 60.0016 32.0000 1.9954 2.0002 419.2824 420.4933 0.1810 -1.0000 -1.0000 2305344 1582079014.30 151.5695 60.0016 32.0000 1.9955 2.0002 419.2022 420.4132 0.1811 -1.0000 -1.0000 2305407 1582079014.40 151.4874 60.0016 32.0000 1.9949 1.9997 419.1963 420.4049 0.1808 -1.0000 -1.0000 2305657 1582079014.50 151.4874 60.0016 32.0000 1.9963 2.0010 419.1285 420.3377 0.1808 -1.0000 -1.0000 2305719 1582079014.60 151.4874 60.0016 32.0000 1.9956 2.0003 419.1419 420.3514 0.1809 -1.0000 -1.0000 2305782 1582079014.70 151.4874 60.0016 32.0000 1.9949 1.9997 419.1796 420.3886 0.1808 -1.0000 -1.0000 2305844 1582079014.80 151.4874 60.0016 32.0000 1.9945 1.9993 419.2741 420.4842 0.1809 -1.0000 -1.0000 2305907 1582079014.90 151.4874 60.0016 32.0000 1.9952 1.9999 419.1223 420.3319 0.1809 -1.0000 -1.0000 2306141 1582079015.00 151.4874 60.0016 32.0000 1.9966 2.0013 419.0734 420.2842 0.1812 -1.0000 -1.0000 2306204 1582079015.10 151.5498 60.0016 32.0000 1.9958 2.0006 419.1334 420.3454 0.1812 -1.0000 -1.0000 2306266 1582079015.20 151.5498 60.0016 32.0000 1.9951 1.9998 419.2507 420.4624 0.1812 -1.0000 -1.0000 2306344 1582079015.30 151.5498 60.0016 32.0000 1.9949 1.9997 419.2796 420.4908 0.1811 -1.0000 -1.0000 2306407 1582079015.40 151.5498 60.0016 32.0000 1.9961 2.0008 419.1213 420.3318 0.1811 -1.0000 -1.0000 2306844 1582079015.50 151.5498 60.0016 32.0000 1.9961 2.0009 419.0940 420.3046 0.1811 -1.0000 -1.0000 2306922 1582079015.60 151.5498 60.0016 32.0000 1.9951 1.9999 419.1772 420.3887 0.1813 -1.0000 -1.0000 2306985 1582079015.70 151.6112 60.0016 32.0000 1.9943 1.9990 419.3144 420.5289 0.1815 -1.0000 -1.0000 2307047 1582079015.80 151.6112 60.0016 32.0000 1.9957 2.0005 419.2213 420.4330 0.1811 -1.0000 -1.0000 2307110 1582079015.90 151.6112 60.0016 32.0000 1.9966 2.0014 419.1477 420.3576 0.1809 -1.0000 -1.0000 2307376 1582079016.00 151.6112 60.0016 32.0000 1.9964 2.0011 419.1342 420.3428 0.1807 -1.0000 -1.0000 2307438 1582079016.10 151.6112 60.0016 32.0000 1.9956 2.0004 419.3349 420.5441 0.1808 -1.0000 -1.0000 2307516 1582079016.20 151.6112 60.0016 32.0000 1.9956 2.0003 419.2696 420.4786 0.1807 -1.0000 -1.0000 2307579 1582079016.30 151.4655 60.0016 32.0000 1.9955 2.0003 419.1095 420.3167 0.1806 -1.0000 -1.0000 2307641 1582079016.40 151.4655 60.0016 32.0000 1.9956 2.0003 419.1635 420.3722 0.1809 -1.0000 -1.0000 2307875 1582079016.50 151.4655 60.0016 32.0000 1.9955 2.0002 419.2532 420.4635 0.1809 -1.0000 -1.0000 2307938 1582079016.60 151.4655 60.0016 32.0000 1.9950 1.9997 419.2945 420.5047 0.1810 -1.0000 -1.0000 2308000 1582079016.70 151.4655 60.0016 32.0000 1.9953 2.0000 419.1992 420.4116 0.1814 -1.0000 -1.0000 2308063 1582079016.80 151.4364 60.0016 32.0000 1.9949 1.9996 419.0393 420.2526 0.1815 -1.0000 -1.0000 2308125 1582079016.90 151.4223 60.0016 32.0000 1.9952 1.9999 419.0655 420.2771 0.1811 -1.0000 -1.0000 2308204 1582079017.00 151.4223 60.0016 32.0000 1.9956 2.0004 419.2403 420.4501 0.1810 -1.0000 -1.0000 2308266 1582079017.10 151.4223 60.0016 32.0000 1.9949 1.9996 419.3570 420.5681 0.1810 -1.0000 -1.0000 2308344 1582079017.20 151.4223 60.0016 32.0000 1.9952 2.0000 419.1396 420.3495 0.1809 -1.0000 -1.0000 2308422 1582079017.30 151.4223 60.0016 32.0000 1.9953 2.0000 419.0641 420.2727 0.1808 -1.0000 -1.0000 2308485 1582079017.40 151.4520 60.0016 32.0000 1.9950 1.9997 419.2873 420.4968 0.1808 -1.0000 -1.0000 2308547 1582079017.50 151.4520 60.0016 32.0000 1.9950 1.9998 419.2831 420.4923 0.1808 -1.0000 -1.0000 2308891 1582079017.60 151.4520 60.0016 32.0000 1.9954 2.0001 419.1977 420.4083 0.1810 -1.0000 -1.0000 2308954 1582079017.70 151.4520 60.0016 32.0000 1.9957 2.0004 419.0635 420.2726 0.1810 -1.0000 -1.0000 2309016 1582079017.80 151.4520 60.0016 32.0000 1.9961 2.0008 419.0169 420.2273 0.1811 -1.0000 -1.0000 2309094 1582079017.90 151.4707 60.0016 32.0000 1.9961 2.0008 419.0587 420.2699 0.1812 -1.0000 -1.0000 2309157 1582079018.00 151.4707 60.0016 32.0000 1.9946 1.9994 419.2982 420.5102 0.1812 -1.0000 -1.0000 2309375 1582079018.10 151.4707 60.0016 32.0000 1.9947 1.9994 419.3199 420.5336 0.1815 -1.0000 -1.0000 2309454 1582079018.20 151.4707 60.0016 32.0000 1.9953 2.0000 419.2940 420.5070 0.1813 -1.0000 -1.0000 2309516 1582079018.30 151.4707 60.0016 32.0000 1.9946 1.9994 419.1562 420.3676 0.1810 -1.0000 -1.0000 2309594 1582079018.40 151.4707 60.0016 32.0000 1.9959 2.0006 419.0670 420.2770 0.1810 -1.0000 -1.0000 2309657 1582079018.50 151.4707 60.0016 32.0000 1.9954 2.0001 419.2378 420.4500 0.1813 -1.0000 -1.0000 2309829 1582079018.60 151.4363 60.0016 32.0000 1.9958 2.0005 419.2866 420.5017 0.1817 -1.0000 -1.0000 2309907 1582079018.70 151.4363 60.0016 32.0000 1.9959 2.0006 419.2643 420.4782 0.1814 -1.0000 -1.0000 2309969 1582079018.80 151.4363 60.0016 32.0000 1.9961 2.0008 419.0748 420.2872 0.1814 -1.0000 -1.0000 2310032 1582079018.90 151.4363 60.0016 32.0000 1.9951 1.9999 419.0165 420.2298 0.1815 -1.0000 -1.0000 2310110 1582079019.00 151.4363 60.0016 32.0000 1.9962 2.0009 419.1581 420.3727 0.1817 -1.0000 -1.0000 2310422 1582079019.10 151.4826 60.0016 32.0000 1.9951 1.9999 419.3215 420.5355 0.1814 -1.0000 -1.0000 2310485 1582079019.20 151.4897 60.0016 32.0000 1.9956 2.0003 419.4219 420.6344 0.1812 -1.0000 -1.0000 2310563 1582079019.30 151.4897 60.0016 32.0000 1.9961 2.0009 419.1786 420.3901 0.1812 -1.0000 -1.0000 2310625 1582079019.40 151.4897 60.0016 32.0000 1.9960 2.0008 419.1462 420.3594 0.1815 -1.0000 -1.0000 2310688 1582079019.50 151.4897 60.0016 32.0000 1.9958 2.0005 419.3703 420.5851 0.1814 -1.0000 -1.0000 2311625 1582079019.60 151.4897 60.0016 32.0000 1.9955 2.0002 419.2858 420.4967 0.1810 -1.0000 -1.0000 2311688 1582079019.70 151.5309 60.0010 32.0000 1.9946 1.9994 419.3089 420.5208 0.1813 -1.0000 -1.0000 2311750 1582079019.80 151.5309 60.0010 32.0000 1.9960 2.0008 419.1330 420.3448 0.1812 -1.0000 -1.0000 2311829 1582079019.90 151.5309 60.0010 32.0000 1.9953 2.0001 419.1092 420.3200 0.1812 -1.0000 -1.0000 2311891 1582079020.00 151.5309 60.0010 32.0000 1.9959 2.0007 419.1925 420.4062 0.1815 -1.0000 -1.0000 2311954 1582079020.10 151.5309 60.0010 32.0000 1.9955 2.0002 419.3644 420.5787 0.1814 -1.0000 -1.0000 2312032 1582079020.20 151.5309 60.0010 32.0000 1.9952 1.9999 419.3110 420.5232 0.1812 -1.0000 -1.0000 2312094 1582079020.30 151.5309 60.0010 32.0000 1.9965 2.0012 419.2383 420.4506 0.1813 -1.0000 -1.0000 2312157 1582079020.40 151.5309 60.0010 32.0000 1.9964 2.0012 419.1416 420.3548 0.1815 -1.0000 -1.0000 2312235 1582079020.50 151.5406 60.0010 32.0000 1.9966 2.0014 419.1158 420.3297 0.1816 -1.0000 -1.0000 2312297 1582079020.60 151.5406 60.0010 32.0000 1.9959 2.0006 419.2329 420.4469 0.1815 -1.0000 -1.0000 2312360 1582079020.70 151.5406 60.0010 32.0000 1.9957 2.0004 419.2815 420.4955 0.1815 -1.0000 -1.0000 2312422 1582079020.80 151.5406 60.0010 32.0000 1.9959 2.0006 419.1275 420.3392 0.1813 -1.0000 -1.0000 2312485 1582079020.90 151.5406 60.0010 32.0000 1.9965 2.0013 419.0881 420.3005 0.1813 -1.0000 -1.0000 2312563 1582079021.00 151.5406 60.0010 32.0000 1.9963 2.0010 419.2489 420.4614 0.1813 -1.0000 -1.0000 2312625 1582079021.10 151.5061 60.0010 32.0000 1.9959 2.0007 419.3896 420.6050 0.1817 -1.0000 -1.0000 2312688 1582079021.20 151.5061 60.0010 32.0000 1.9950 1.9997 419.3202 420.5348 0.1815 -1.0000 -1.0000 2312766 1582079021.30 151.5061 60.0010 32.0000 1.9952 2.0000 419.1861 420.3996 0.1815 -1.0000 -1.0000 2312829 1582079021.40 151.5061 60.0010 32.0000 1.9955 2.0002 419.1695 420.3827 0.1814 -1.0000 -1.0000 2312891 1582079021.50 151.5061 60.0010 32.0000 1.9953 2.0000 419.3045 420.5176 0.1813 -1.0000 -1.0000 2312954 1582079021.60 151.5061 60.0010 32.0000 1.9950 1.9997 419.3528 420.5662 0.1814 -1.0000 -1.0000 2313016 1582079021.70 151.5061 60.0010 32.0000 1.9948 1.9996 419.4031 420.6164 0.1813 -1.0000 -1.0000 2313079 1582079021.80 151.5061 60.0010 32.0000 1.9954 2.0001 419.0106 420.2227 0.1812 -1.0000 -1.0000 2313157 1582079021.90 151.5061 60.0010 32.0000 1.9960 2.0007 419.0992 420.3100 0.1811 -1.0000 -1.0000 2313219 1582079022.00 151.5061 60.0010 32.0000 1.9948 1.9995 419.2500 420.4614 0.1811 -1.0000 -1.0000 2313282 1582079022.10 151.5061 60.0010 32.0000 1.9944 1.9992 419.3387 420.5516 0.1813 -1.0000 -1.0000 2313688 1582079022.20 151.5409 60.0010 32.0000 1.9939 1.9987 419.3719 420.5841 0.1812 -1.0000 -1.0000 2313750 1582079022.30 151.5409 60.0010 32.0000 1.9953 2.0000 419.1496 420.3619 0.1813 -1.0000 -1.0000 2313813 1582079022.40 151.5409 60.0010 32.0000 1.9956 2.0004 419.0319 420.2443 0.1813 -1.0000 -1.0000 2313875 1582079022.50 151.5409 60.0010 32.0000 1.9941 1.9989 419.1716 420.3834 0.1813 -1.0000 -1.0000 2313938 1582079022.60 151.5409 60.0010 32.0000 1.9948 1.9996 419.2927 420.5056 0.1813 -1.0000 -1.0000 2314016 1582079022.70 151.5409 60.0010 32.0000 1.9955 2.0003 419.2281 420.4410 0.1814 -1.0000 -1.0000 2314079 1582079022.80 151.5643 60.0010 32.0000 1.9960 2.0007 419.1326 420.3463 0.1815 -1.0000 -1.0000 2314141 1582079022.90 151.5643 60.0010 32.0000 1.9954 2.0001 419.2182 420.4320 0.1815 -1.0000 -1.0000 2314219 1582079023.00 151.5643 60.0010 32.0000 1.9956 2.0003 419.2985 420.5112 0.1812 -1.0000 -1.0000 2314282 1582079023.10 151.5643 60.0010 32.0000 1.9959 2.0007 419.2084 420.4196 0.1811 -1.0000 -1.0000 2314860 1582079023.20 151.5643 60.0010 32.0000 1.9961 2.0008 419.1615 420.3722 0.1811 -1.0000 -1.0000 2314938 1582079023.30 151.5643 60.0010 32.0000 1.9955 2.0002 419.2006 420.4116 0.1811 -1.0000 -1.0000 2315000 1582079023.40 151.5595 60.0010 32.0000 1.9952 1.9999 419.2815 420.4947 0.1814 -1.0000 -1.0000 2315063 1582079023.50 151.5481 60.0010 32.0000 1.9949 1.9997 419.2971 420.5104 0.1814 -1.0000 -1.0000 2315141 1582079023.60 151.5240 60.0010 32.0000 1.9945 1.9992 419.3275 420.5409 0.1814 -1.0000 -1.0000 2315204 1582079023.70 151.5240 60.0010 32.0000 1.9949 1.9996 419.1024 420.3123 0.1810 -1.0000 -1.0000 2315266 1582079023.80 151.5240 60.0010 32.0000 1.9948 1.9996 419.1237 420.3355 0.1813 -1.0000 -1.0000 2315344 1582079023.90 151.5240 60.0010 32.0000 1.9953 2.0000 419.1107 420.3225 0.1812 -1.0000 -1.0000 2315407 1582079024.00 151.5240 60.0010 32.0000 1.9950 1.9997 419.2285 420.4391 0.1811 -1.0000 -1.0000 2315469 1582079024.10 151.5240 60.0010 32.0000 1.9948 1.9995 419.2988 420.5113 0.1813 -1.0000 -1.0000 2315532 1582079024.20 151.5240 60.0010 32.0000 1.9955 2.0003 419.1531 420.3658 0.1813 -1.0000 -1.0000 2315594 1582079024.30 151.5240 60.0010 32.0000 1.9959 2.0006 419.0779 420.2896 0.1812 -1.0000 -1.0000 2315657 1582079024.40 151.5240 60.0010 32.0000 1.9958 2.0005 419.1670 420.3780 0.1811 -1.0000 -1.0000 2315735 1582079024.50 151.5176 60.0011 32.0000 1.9944 1.9991 419.2458 420.4568 0.1810 -1.0000 -1.0000 2315797 1582079024.60 151.5057 60.0013 32.0000 1.9946 1.9993 419.2702 420.4818 0.1812 -1.0000 -1.0000 2315875 1582079024.70 151.5057 60.0013 32.0000 1.9946 1.9993 419.2020 420.4138 0.1811 -1.0000 -1.0000 2316125 1582079024.80 151.5057 60.0013 32.0000 1.9954 2.0001 419.1651 420.3756 0.1811 -1.0000 -1.0000 2316188 1582079024.90 151.5057 60.0013 32.0000 1.9949 1.9996 419.1671 420.3792 0.1813 -1.0000 -1.0000 2316250 1582079025.00 151.5057 60.0013 32.0000 1.9946 1.9993 419.2397 420.4530 0.1814 -1.0000 -1.0000 2316313 1582079025.10 151.5057 60.0013 32.0000 1.9956 2.0003 419.3042 420.5170 0.1813 -1.0000 -1.0000 2316375 1582079025.20 151.5057 60.0013 32.0000 1.9947 1.9995 419.1281 420.3401 0.1813 -1.0000 -1.0000 2316641 1582079025.30 151.5057 60.0013 32.0000 1.9960 2.0007 419.0388 420.2491 0.1811 -1.0000 -1.0000 2316704 1582079025.40 151.5057 60.0013 32.0000 1.9969 2.0017 419.1226 420.3325 0.1809 -1.0000 -1.0000 2316766 1582079025.50 151.5057 60.0013 32.0000 1.9953 2.0000 419.1825 420.3921 0.1810 -1.0000 -1.0000 2316844 1582079025.60 151.5057 60.0013 32.0000 1.9954 2.0001 419.3692 420.5797 0.1810 -1.0000 -1.0000 2316907 1582079025.70 151.4899 60.0013 32.0000 1.9951 1.9998 419.2376 420.4477 0.1808 -1.0000 -1.0000 2316969 1582079025.80 151.4564 60.0013 32.0000 1.9957 2.0004 419.1816 420.3906 0.1808 -1.0000 -1.0000 2317032 1582079025.90 151.4564 60.0013 32.0000 1.9959 2.0006 419.0909 420.3013 0.1811 -1.0000 -1.0000 2317094 1582079026.00 151.4564 60.0013 32.0000 1.9960 2.0008 419.2109 420.4217 0.1810 -1.0000 -1.0000 2317157 1582079026.10 151.4564 60.0013 32.0000 1.9949 1.9997 419.2811 420.4909 0.1809 -1.0000 -1.0000 2317235 1582079026.20 151.4564 60.0013 32.0000 1.9951 1.9998 419.2696 420.4790 0.1807 -1.0000 -1.0000 2317625 1582079026.30 151.4393 60.0013 32.0000 1.9957 2.0004 419.1959 420.4038 0.1807 -1.0000 -1.0000 2317688 1582079026.40 151.4393 60.0013 32.0000 1.9956 2.0004 419.1238 420.3330 0.1808 -1.0000 -1.0000 2317750 1582079026.50 151.4393 60.0013 32.0000 1.9951 1.9998 419.2830 420.4918 0.1807 -1.0000 -1.0000 2317813 1582079026.60 151.4393 60.0013 32.0000 1.9954 2.0001 419.3091 420.5189 0.1810 -1.0000 -1.0000 2317891 1582079026.70 151.4393 60.0013 32.0000 1.9952 1.9999 419.2037 420.4143 0.1810 -1.0000 -1.0000 2317954 1582079026.80 151.4393 60.0013 32.0000 1.9964 2.0011 419.0346 420.2440 0.1810 -1.0000 -1.0000 2318016 1582079026.90 151.4391 60.0013 32.0000 1.9964 2.0011 419.1584 420.3666 0.1808 -1.0000 -1.0000 2318094 1582079027.00 151.4391 60.0013 32.0000 1.9956 2.0003 419.2755 420.4862 0.1809 -1.0000 -1.0000 2318157 1582079027.10 151.4391 60.0013 32.0000 1.9945 1.9993 419.3690 420.5791 0.1809 -1.0000 -1.0000 2318219 1582079027.20 151.4391 60.0013 32.0000 1.9946 1.9993 419.2179 420.4298 0.1811 -1.0000 -1.0000 2318282 1582079027.30 151.4391 60.0013 32.0000 1.9954 2.0001 419.1925 420.4023 0.1810 -1.0000 -1.0000 2318360 1582079027.40 151.4549 60.0013 32.0000 1.9961 2.0008 419.1419 420.3514 0.1808 -1.0000 -1.0000 2318422 1582079027.50 151.5342 60.0013 32.0000 1.9959 2.0007 419.2432 420.4512 0.1807 -1.0000 -1.0000 2318500 1582079027.60 151.5342 60.0013 32.0000 1.9954 2.0001 419.3506 420.5608 0.1808 -1.0000 -1.0000 2318563 1582079027.70 151.5342 60.0013 32.0000 1.9949 1.9997 419.2451 420.4538 0.1808 -1.0000 -1.0000 2318625 1582079027.80 151.5342 60.0013 32.0000 1.9962 2.0009 419.1059 420.3155 0.1809 -1.0000 -1.0000 2319375 1582079027.90 151.5342 60.0013 32.0000 1.9954 2.0001 419.2060 420.4148 0.1808 -1.0000 -1.0000 2319438 1582079028.00 151.4892 60.0013 32.0000 1.9958 2.0005 419.2548 420.4648 0.1810 -1.0000 -1.0000 2319500 1582079028.10 151.4892 60.0013 32.0000 1.9953 2.0000 419.3471 420.5574 0.1809 -1.0000 -1.0000 2319563 1582079028.20 151.4892 60.0013 32.0000 1.9957 2.0005 419.3139 420.5241 0.1809 -1.0000 -1.0000 2319625 1582079028.30 151.4892 60.0013 32.0000 1.9959 2.0006 419.1658 420.3751 0.1809 -1.0000 -1.0000 2319688 1582079028.40 151.4892 60.0013 32.0000 1.9954 2.0002 419.0835 420.2950 0.1812 -1.0000 -1.0000 2319766 1582079028.50 151.4892 60.0013 32.0000 1.9953 2.0000 419.1332 420.3440 0.1810 -1.0000 -1.0000 2319829 1582079028.60 151.4940 60.0013 32.0000 1.9953 2.0000 419.2858 420.4955 0.1809 -1.0000 -1.0000 2319907 1582079028.70 151.5794 60.0013 32.0000 1.9954 2.0001 419.3480 420.5576 0.1808 -1.0000 -1.0000 2319969 1582079028.80 151.5794 60.0013 32.0000 1.9957 2.0004 419.2593 420.4691 0.1810 -1.0000 -1.0000 2320344 1582079028.90 151.5794 60.0013 32.0000 1.9949 1.9996 419.1346 420.3447 0.1809 -1.0000 -1.0000 2320407 1582079029.00 151.5794 60.0013 32.0000 1.9963 2.0011 419.1177 420.3258 0.1807 -1.0000 -1.0000 2320469 1582079029.10 151.5794 60.0013 32.0000 1.9965 2.0012 419.2289 420.4384 0.1808 -1.0000 -1.0000 2320532 1582079029.20 151.5245 60.0010 32.0000 1.9955 2.0002 419.2853 420.4943 0.1808 -1.0000 -1.0000 2320610 1582079029.30 151.5245 60.0010 32.0000 1.9947 1.9994 419.2929 420.5026 0.1808 -1.0000 -1.0000 2320938 1582079029.40 151.5245 60.0010 32.0000 1.9955 2.0002 419.1888 420.3974 0.1807 -1.0000 -1.0000 2321000 1582079029.50 151.5245 60.0010 32.0000 1.9959 2.0007 419.0511 420.2602 0.1810 -1.0000 -1.0000 2321079 1582079029.60 151.5245 60.0010 32.0000 1.9958 2.0005 419.1425 420.3520 0.1809 -1.0000 -1.0000 2321125 1582079029.70 151.5245 60.0010 32.0000 1.9955 2.0002 419.2741 420.4831 0.1807 -1.0000 -1.0000 2321204 1582079029.80 151.5245 60.0010 32.0000 1.9952 2.0000 419.1304 420.3385 0.1808 -1.0000 -1.0000 2321344 1582079029.90 151.5245 60.0010 32.0000 1.9953 2.0000 419.1164 420.3243 0.1806 -1.0000 -1.0000 2321407 1582079030.00 151.5245 60.0010 32.0000 1.9957 2.0004 419.0332 420.2411 0.1807 -1.0000 -1.0000 2321469 1582079030.10 151.5245 60.0010 32.0000 1.9954 2.0002 419.2207 420.4293 0.1806 -1.0000 -1.0000 2321547 1582079030.20 151.5245 60.0010 32.0000 1.9945 1.9992 419.2735 420.4817 0.1807 -1.0000 -1.0000 2321610 1582079030.30 151.5245 60.0010 32.0000 1.9950 1.9997 419.3431 420.5550 0.1811 -1.0000 -1.0000 2321672 1582079030.40 151.5503 60.0010 32.0000 1.9955 2.0002 419.2766 420.4870 0.1809 -1.0000 -1.0000 2321750 1582079030.50 151.5503 60.0010 32.0000 1.9956 2.0003 419.1211 420.3295 0.1807 -1.0000 -1.0000 2321813 1582079030.60 151.5503 60.0010 32.0000 1.9957 2.0005 419.1150 420.3229 0.1807 -1.0000 -1.0000 2321891 1582079030.70 151.5503 60.0010 32.0000 1.9959 2.0006 419.1172 420.3250 0.1806 -1.0000 -1.0000 2321953 1582079030.80 151.5503 60.0010 32.0000 1.9950 1.9997 419.1786 420.3886 0.1810 -1.0000 -1.0000 2322016 1582079030.90 151.5503 60.0010 32.0000 1.9953 2.0000 419.3060 420.5156 0.1808 -1.0000 -1.0000 2322079 1582079031.00 151.5568 60.0010 32.0000 1.9948 1.9995 419.2042 420.4134 0.1808 -1.0000 -1.0000 2322141 1582079031.10 151.5568 60.0010 32.0000 1.9951 1.9999 419.0940 420.3031 0.1809 -1.0000 -1.0000 2322219 1582079031.20 151.5568 60.0010 32.0000 1.9950 1.9998 419.0449 420.2523 0.1807 -1.0000 -1.0000 2322297 1582079031.30 151.5568 60.0010 32.0000 1.9952 1.9999 419.2847 420.4950 0.1810 -1.0000 -1.0000 2322360 1582079031.40 151.5568 60.0010 32.0000 1.9947 1.9994 419.3228 420.5348 0.1812 -1.0000 -1.0000 2322422 1582079031.50 151.5512 60.0010 32.0000 1.9947 1.9994 419.2853 420.4952 0.1809 -1.0000 -1.0000 2322485 1582079031.60 151.5334 60.0010 32.0000 1.9957 2.0005 419.1531 420.3634 0.1810 -1.0000 -1.0000 2322547 1582079031.70 151.5334 60.0010 32.0000 1.9956 2.0003 419.1589 420.3682 0.1808 -1.0000 -1.0000 2322610 1582079031.80 151.5334 60.0010 32.0000 1.9949 1.9997 419.1887 420.3991 0.1809 -1.0000 -1.0000 2322688 1582079031.90 151.5334 60.0010 32.0000 1.9944 1.9992 419.3401 420.5492 0.1807 -1.0000 -1.0000 2322875 1582079032.00 151.5334 60.0010 32.0000 1.9953 2.0001 419.2329 420.4434 0.1812 -1.0000 -1.0000 2322938 1582079032.10 151.4791 60.0010 32.0000 1.9954 2.0002 419.1067 420.3205 0.1816 -1.0000 -1.0000 2323016 1582079032.20 151.4791 60.0010 32.0000 1.9953 2.0000 419.0199 420.2337 0.1817 -1.0000 -1.0000 2323079 1582079032.30 151.4791 60.0010 32.0000 1.9950 1.9998 419.2527 420.4683 0.1817 -1.0000 -1.0000 2323141 1582079032.40 151.4791 60.0010 32.0000 1.9949 1.9997 419.3636 420.5794 0.1817 -1.0000 -1.0000 2323375 1582079032.50 151.4791 60.0010 32.0000 1.9942 1.9990 419.2109 420.4248 0.1814 -1.0000 -1.0000 2323438 1582079032.60 151.4791 60.0010 32.0000 1.9957 2.0005 419.0709 420.2823 0.1812 -1.0000 -1.0000 2323516 1582079032.70 151.5471 60.0010 32.0000 1.9953 2.0001 419.0629 420.2731 0.1810 -1.0000 -1.0000 2323579 1582079032.80 151.5471 60.0010 32.0000 1.9949 1.9996 419.3096 420.5206 0.1810 -1.0000 -1.0000 2323641 1582079032.90 151.5471 60.0010 32.0000 1.9947 1.9994 419.3006 420.5117 0.1811 -1.0000 -1.0000 2323907 1582079033.00 151.5471 60.0010 32.0000 1.9947 1.9994 419.2901 420.5004 0.1809 -1.0000 -1.0000 2323969 1582079033.10 151.5471 60.0010 32.0000 1.9950 1.9997 419.1910 420.4016 0.1810 -1.0000 -1.0000 2324032 1582079033.20 151.4849 60.0010 32.0000 1.9956 2.0003 419.0949 420.3037 0.1807 -1.0000 -1.0000 2324110 1582079033.30 151.4503 60.0010 32.0000 1.9951 1.9998 419.1996 420.4084 0.1808 -1.0000 -1.0000 2324172 1582079033.40 151.4503 60.0010 32.0000 1.9952 2.0000 419.2824 420.4917 0.1808 -1.0000 -1.0000 2324641 1582079033.50 151.4503 60.0010 32.0000 1.9951 1.9998 419.1743 420.3834 0.1809 -1.0000 -1.0000 2324719 1582079033.60 151.4503 60.0010 32.0000 1.9956 2.0003 419.1682 420.3779 0.1809 -1.0000 -1.0000 2324798 1582079033.70 151.4503 60.0010 32.0000 1.9958 2.0005 419.0667 420.2743 0.1807 -1.0000 -1.0000 2324860 1582079033.80 151.4588 60.0010 32.0000 1.9957 2.0005 419.0917 420.3009 0.1809 -1.0000 -1.0000 2324938 1582079033.90 151.4588 60.0010 32.0000 1.9946 1.9993 419.2156 420.4246 0.1807 -1.0000 -1.0000 2325000 1582079034.00 151.4588 60.0010 32.0000 1.9951 1.9998 419.3737 420.5824 0.1806 -1.0000 -1.0000 2325063 1582079034.10 151.4588 60.0010 32.0000 1.9946 1.9993 419.3204 420.5276 0.1805 -1.0000 -1.0000 2325125 1582079034.20 151.4588 60.0010 32.0000 1.9957 2.0004 419.2490 420.4570 0.1806 -1.0000 -1.0000 2325188 1582079034.30 151.4299 60.0010 32.0000 1.9957 2.0004 419.2659 420.4743 0.1807 -1.0000 -1.0000 2325250 1582079034.40 151.4248 60.0010 32.0000 1.9951 1.9999 419.2801 420.4893 0.1808 -1.0000 -1.0000 2325360 1582079034.50 151.4248 60.0010 32.0000 1.9954 2.0001 419.2575 420.4659 0.1806 -1.0000 -1.0000 2325422 1582079034.60 151.4248 60.0010 32.0000 1.9951 1.9998 419.2934 420.5026 0.1808 -1.0000 -1.0000 2325500 1582079034.70 151.4248 60.0010 32.0000 1.9962 2.0009 419.0665 420.2744 0.1807 -1.0000 -1.0000 2325563 1582079034.80 151.4241 60.0010 32.0000 1.9963 2.0010 419.1567 420.3650 0.1807 -1.0000 -1.0000 2325625 1582079034.90 151.4149 60.0016 32.0000 1.9945 1.9992 419.3540 420.5627 0.1807 -1.0000 -1.0000 2326110 1582079035.00 151.4149 60.0016 32.0000 1.9939 1.9987 419.2539 420.4635 0.1809 -1.0000 -1.0000 2326172 1582079035.10 151.4149 60.0016 32.0000 1.9953 2.0000 419.2487 420.4581 0.1808 -1.0000 -1.0000 2326235 1582079035.20 151.4149 60.0016 32.0000 1.9960 2.0007 419.1564 420.3654 0.1808 -1.0000 -1.0000 2326313 1582079035.30 151.4149 60.0016 32.0000 1.9952 1.9999 418.9846 420.1921 0.1807 -1.0000 -1.0000 2326375 1582079035.40 151.4092 60.0016 32.0000 1.9951 1.9998 419.1395 420.3477 0.1806 -1.0000 -1.0000 2326594 1582079035.50 151.4036 60.0016 32.0000 1.9953 2.0000 419.3272 420.5359 0.1807 -1.0000 -1.0000 2326672 1582079035.60 151.4036 60.0016 32.0000 1.9952 1.9999 419.3664 420.5765 0.1809 -1.0000 -1.0000 2326735 1582079035.70 151.4036 60.0016 32.0000 1.9960 2.0007 419.1627 420.3722 0.1808 -1.0000 -1.0000 2326798 1582079035.80 151.4036 60.0016 32.0000 1.9955 2.0003 419.1381 420.3479 0.1810 -1.0000 -1.0000 2326875 1582079035.90 151.4036 60.0016 32.0000 1.9953 2.0001 419.1607 420.3725 0.1810 -1.0000 -1.0000 2326938 1582079036.00 151.4454 60.0016 32.0000 1.9959 2.0006 419.2963 420.5041 0.1806 -1.0000 -1.0000 2327000 1582079036.10 151.4454 60.0016 32.0000 1.9943 1.9991 419.3982 420.6092 0.1811 -1.0000 -1.0000 2327063 1582079036.20 151.4454 60.0016 32.0000 1.9953 2.0000 419.2192 420.4274 0.1807 -1.0000 -1.0000 2327125 1582079036.30 151.4454 60.0016 32.0000 1.9963 2.0010 419.1467 420.3548 0.1807 -1.0000 -1.0000 2327188 1582079036.40 151.4454 60.0016 32.0000 1.9956 2.0004 419.1542 420.3626 0.1808 -1.0000 -1.0000 2327375 1582079036.50 151.4498 60.0016 32.0000 1.9949 1.9996 419.2398 420.4494 0.1809 -1.0000 -1.0000 2327438 1582079036.60 151.4546 60.0016 32.0000 1.9951 1.9998 419.3903 420.6006 0.1809 -1.0000 -1.0000 2327516 1582079036.70 151.4546 60.0016 32.0000 1.9953 2.0001 419.1966 420.4059 0.1809 -1.0000 -1.0000 2327579 1582079036.80 151.4546 60.0016 32.0000 1.9954 2.0001 419.0899 420.2993 0.1809 -1.0000 -1.0000 2327641 1582079036.90 151.4546 60.0016 32.0000 1.9955 2.0003 419.1081 420.3171 0.1808 -1.0000 -1.0000 2327875 1582079037.00 151.4546 60.0016 32.0000 1.9955 2.0002 419.2547 420.4652 0.1811 -1.0000 -1.0000 2327938 1582079037.10 151.5249 60.0016 32.0000 1.9947 1.9995 419.3936 420.6029 0.1808 -1.0000 -1.0000 2328000 1582079037.20 151.5249 60.0016 32.0000 1.9953 2.0000 419.3719 420.5823 0.1809 -1.0000 -1.0000 2328079 1582079037.30 151.5249 60.0016 32.0000 1.9956 2.0003 419.1784 420.3879 0.1809 -1.0000 -1.0000 2328141 1582079037.40 151.5249 60.0016 32.0000 1.9952 2.0000 419.1408 420.3515 0.1811 -1.0000 -1.0000 2328375 1582079037.50 151.5249 60.0016 32.0000 1.9957 2.0004 419.0676 420.2798 0.1814 -1.0000 -1.0000 2328438 1582079037.60 151.5263 60.0016 32.0000 1.9958 2.0006 419.1347 420.3460 0.1811 -1.0000 -1.0000 2328500 1582079037.70 151.5267 60.0016 32.0000 1.9947 1.9995 419.3495 420.5602 0.1810 -1.0000 -1.0000 2328563 1582079037.80 151.5267 60.0016 32.0000 1.9949 1.9997 419.2616 420.4716 0.1809 -1.0000 -1.0000 2328641 1582079037.90 151.5267 60.0016 32.0000 1.9958 2.0005 419.1616 420.3711 0.1809 -1.0000 -1.0000 2328704 1582079038.00 151.5267 60.0016 32.0000 1.9953 2.0000 419.0302 420.2395 0.1809 -1.0000 -1.0000 2328875 1582079038.10 151.5267 60.0016 32.0000 1.9948 1.9996 419.1711 420.3798 0.1807 -1.0000 -1.0000 2328954 1582079038.20 151.5896 60.0016 32.0000 1.9950 1.9997 419.3209 420.5303 0.1809 -1.0000 -1.0000 2329016 1582079038.30 151.5896 60.0016 32.0000 1.9956 2.0003 419.3074 420.5167 0.1809 -1.0000 -1.0000 2329079 1582079038.40 151.5896 60.0016 32.0000 1.9959 2.0007 419.2159 420.4266 0.1810 -1.0000 -1.0000 2329141 1582079038.50 151.5896 60.0016 32.0000 1.9953 2.0000 419.0515 420.2598 0.1807 -1.0000 -1.0000 2329625 1582079038.60 151.5896 60.0016 32.0000 1.9957 2.0004 419.2056 420.4128 0.1806 -1.0000 -1.0000 2329704 1582079038.70 151.5440 60.0016 32.0000 1.9951 1.9998 419.2815 420.4905 0.1808 -1.0000 -1.0000 2329766 1582079038.80 151.5432 60.0016 32.0000 1.9944 1.9991 419.1684 420.3779 0.1808 -1.0000 -1.0000 2329829 1582079038.90 151.5432 60.0016 32.0000 1.9959 2.0006 419.0708 420.2799 0.1809 -1.0000 -1.0000 2329907 1582079039.00 151.5432 60.0016 32.0000 1.9961 2.0008 419.0470 420.2562 0.1808 -1.0000 -1.0000 2330125 1582079039.10 151.5432 60.0016 32.0000 1.9957 2.0005 419.2225 420.4305 0.1807 -1.0000 -1.0000 2330188 1582079039.20 151.5409 60.0016 32.0000 1.9948 1.9995 419.3764 420.5856 0.1808 -1.0000 -1.0000 2330266 1582079039.30 151.5304 60.0016 32.0000 1.9954 2.0002 419.1850 420.3944 0.1809 -1.0000 -1.0000 2330329 1582079039.40 151.5304 60.0016 32.0000 1.9953 2.0000 419.0815 420.2910 0.1809 -1.0000 -1.0000 2330391 1582079039.50 151.5304 60.0016 32.0000 1.9966 2.0013 419.0312 420.2414 0.1810 -1.0000 -1.0000 2330625 1582079039.60 151.5304 60.0016 32.0000 1.9952 1.9999 419.2224 420.4320 0.1809 -1.0000 -1.0000 2330688 1582079039.70 151.5304 60.0016 32.0000 1.9952 1.9999 419.2685 420.4779 0.1808 -1.0000 -1.0000 2330750 1582079039.80 151.4885 60.0029 32.0000 1.9951 1.9998 419.3223 420.5316 0.1808 -1.0000 -1.0000 2330813 1582079039.90 151.4885 60.0029 32.0000 1.9957 2.0004 419.1708 420.3796 0.1808 -1.0000 -1.0000 2330891 1582079040.00 151.4885 60.0029 32.0000 1.9956 2.0004 419.1113 420.3203 0.1808 -1.0000 -1.0000 2331485 1582079040.10 151.4885 60.0029 32.0000 1.9948 1.9996 419.2191 420.4276 0.1807 -1.0000 -1.0000 2331547 1582079040.20 151.4885 60.0029 32.0000 1.9947 1.9994 419.2156 420.4251 0.1808 -1.0000 -1.0000 2331610 1582079040.30 151.5180 60.0029 32.0000 1.9951 1.9999 419.2430 420.4523 0.1809 -1.0000 -1.0000 2331672 1582079040.40 151.5318 60.0029 32.0000 1.9959 2.0006 419.1781 420.3897 0.1813 -1.0000 -1.0000 2331750 1582079040.50 151.5318 60.0029 32.0000 1.9955 2.0002 419.0869 420.2970 0.1810 -1.0000 -1.0000 2331813 1582079040.60 151.5318 60.0029 32.0000 1.9961 2.0009 419.1212 420.3319 0.1811 -1.0000 -1.0000 2331891 1582079040.70 151.5318 60.0029 32.0000 1.9945 1.9993 419.1277 420.3389 0.1812 -1.0000 -1.0000 2331953 1582079040.80 151.5318 60.0029 32.0000 1.9948 1.9996 419.3358 420.5455 0.1809 -1.0000 -1.0000 2332016 1582079040.90 151.4985 60.0029 32.0000 1.9954 2.0001 419.3175 420.5303 0.1816 -1.0000 -1.0000 2332094 1582079041.00 151.4985 60.0029 32.0000 1.9953 2.0001 419.2031 420.4169 0.1814 -1.0000 -1.0000 2332157 1582079041.10 151.4985 60.0029 32.0000 1.9951 1.9999 419.0834 420.2952 0.1812 -1.0000 -1.0000 2332219 1582079041.20 151.4985 60.0029 32.0000 1.9961 2.0009 419.3134 420.5241 0.1810 -1.0000 -1.0000 2332282 1582079041.30 151.4985 60.0029 32.0000 1.9944 1.9991 419.2541 420.4650 0.1811 -1.0000 -1.0000 2332344 1582079041.40 151.4134 60.0029 32.0000 1.9956 2.0004 419.3611 420.5720 0.1810 -1.0000 -1.0000 2332407 1582079041.50 151.4134 60.0029 32.0000 1.9959 2.0006 419.1154 420.3260 0.1811 -1.0000 -1.0000 2332485 1582079041.60 151.4134 60.0029 32.0000 1.9960 2.0007 419.0542 420.2655 0.1813 -1.0000 -1.0000 2332860 1582079041.70 151.4134 60.0029 32.0000 1.9957 2.0005 419.0522 420.2635 0.1812 -1.0000 -1.0000 2332922 1582079041.80 151.4134 60.0029 32.0000 1.9950 1.9997 419.2076 420.4188 0.1810 -1.0000 -1.0000 2333000 1582079041.90 151.4167 60.0029 32.0000 1.9955 2.0002 419.2966 420.5078 0.1812 -1.0000 -1.0000 2333063 1582079042.00 151.4390 60.0029 32.0000 1.9956 2.0003 419.2249 420.4363 0.1811 -1.0000 -1.0000 2333125 1582079042.10 151.4390 60.0029 32.0000 1.9958 2.0005 419.1874 420.3993 0.1812 -1.0000 -1.0000 2333860 1582079042.20 151.4390 60.0029 32.0000 1.9957 2.0004 419.2170 420.4274 0.1809 -1.0000 -1.0000 2333922 1582079042.30 151.4390 60.0029 32.0000 1.9948 1.9995 419.2878 420.4966 0.1807 -1.0000 -1.0000 2333985 1582079042.40 151.4390 60.0029 32.0000 1.9943 1.9991 419.3498 420.5589 0.1808 -1.0000 -1.0000 2334063 1582079042.50 151.4390 60.0029 32.0000 1.9956 2.0003 419.1991 420.4088 0.1810 -1.0000 -1.0000 2334125 1582079042.60 151.4204 60.0029 32.0000 1.9952 2.0000 419.1181 420.3278 0.1809 -1.0000 -1.0000 2334204 1582079042.70 151.4204 60.0029 32.0000 1.9953 2.0001 419.1086 420.3202 0.1812 -1.0000 -1.0000 2334266 1582079042.80 151.4204 60.0029 32.0000 1.9951 1.9998 419.2273 420.4385 0.1811 -1.0000 -1.0000 2334329 1582079042.90 151.4204 60.0029 32.0000 1.9943 1.9990 419.2827 420.4930 0.1809 -1.0000 -1.0000 2334391 1582079043.00 151.4204 60.0029 32.0000 1.9959 2.0006 419.2250 420.4370 0.1812 -1.0000 -1.0000 2334453 1582079043.10 151.4675 60.0029 32.0000 1.9961 2.0008 419.1694 420.3806 0.1811 -1.0000 -1.0000 2334625 1582079043.20 151.4687 60.0029 32.0000 1.9959 2.0007 419.0829 420.2938 0.1811 -1.0000 -1.0000 2334704 1582079043.30 151.4687 60.0029 32.0000 1.9959 2.0006 419.2251 420.4366 0.1811 -1.0000 -1.0000 2334766 1582079043.40 151.4687 60.0029 32.0000 1.9958 2.0005 419.2907 420.5023 0.1812 -1.0000 -1.0000 2334829 1582079043.50 151.4687 60.0029 32.0000 1.9960 2.0008 419.2184 420.4307 0.1813 -1.0000 -1.0000 2334907 1582079043.60 151.4759 60.0029 32.0000 1.9959 2.0007 419.1329 420.3462 0.1814 -1.0000 -1.0000 2334969 1582079043.70 151.5265 60.0029 32.0000 1.9961 2.0009 419.0815 420.2925 0.1811 -1.0000 -1.0000 2335032 1582079043.80 151.5265 60.0029 32.0000 1.9947 1.9994 419.2827 420.4936 0.1810 -1.0000 -1.0000 2335110 1582079043.90 151.5265 60.0029 32.0000 1.9944 1.9991 419.3469 420.5583 0.1811 -1.0000 -1.0000 2335173 1582079044.00 151.5265 60.0029 32.0000 1.9948 1.9995 419.3678 420.5794 0.1811 -1.0000 -1.0000 2335235 1582079044.10 151.5265 60.0029 32.0000 1.9960 2.0007 419.1979 420.4099 0.1813 -1.0000 -1.0000 2335297 1582079044.20 151.5265 60.0029 32.0000 1.9956 2.0003 419.0934 420.3034 0.1809 -1.0000 -1.0000 2335375 1582079044.30 151.5265 60.0029 32.0000 1.9954 2.0001 419.0774 420.2880 0.1811 -1.0000 -1.0000 2335423 1582079044.40 151.5265 60.0029 32.0000 1.9954 2.0001 419.2459 420.4572 0.1811 -1.0000 -1.0000 2335500 1582079044.50 151.5265 60.0029 32.0000 1.9962 2.0010 419.2241 420.4353 0.1811 -1.0000 -1.0000 2335563 1582079044.60 151.5265 60.0029 32.0000 1.9967 2.0015 419.1336 420.3445 0.1811 -1.0000 -1.0000 2335641 1582079044.70 151.5265 60.0029 32.0000 1.9962 2.0010 419.0388 420.2485 0.1810 -1.0000 -1.0000 2335704 1582079044.80 151.4509 60.0022 32.0000 1.9956 2.0003 419.1288 420.3394 0.1811 -1.0000 -1.0000 2335766 1582079044.90 151.4509 60.0022 32.0000 1.9950 1.9998 419.2557 420.4659 0.1810 -1.0000 -1.0000 2335844 1582079045.00 151.4509 60.0022 32.0000 1.9956 2.0003 419.3247 420.5363 0.1812 -1.0000 -1.0000 2335907 1582079045.10 151.4509 60.0022 32.0000 1.9952 1.9999 419.1991 420.4103 0.1811 -1.0000 -1.0000 2335969 1582079045.20 151.4509 60.0022 32.0000 1.9947 1.9995 419.1902 420.4004 0.1809 -1.0000 -1.0000 2336157 1582079045.30 151.4509 60.0022 32.0000 1.9956 2.0003 419.0567 420.2662 0.1810 -1.0000 -1.0000 2336219 1582079045.40 151.4528 60.0022 32.0000 1.9954 2.0001 419.1258 420.3361 0.1810 -1.0000 -1.0000 2336282 1582079045.50 151.4529 60.0022 32.0000 1.9951 1.9998 419.3267 420.5397 0.1813 -1.0000 -1.0000 2336344 1582079045.60 151.4529 60.0022 32.0000 1.9952 1.9999 419.3191 420.5316 0.1813 -1.0000 -1.0000 2336407 1582079045.70 151.4529 60.0022 32.0000 1.9952 2.0000 419.1294 420.3413 0.1812 -1.0000 -1.0000 2336641 1582079045.80 151.4529 60.0022 32.0000 1.9951 1.9998 419.2240 420.4353 0.1811 -1.0000 -1.0000 2336704 1582079045.90 151.4529 60.0022 32.0000 1.9943 1.9990 419.2481 420.4607 0.1813 -1.0000 -1.0000 2336766 1582079046.00 151.5245 60.0022 32.0000 1.9949 1.9997 419.3118 420.5263 0.1817 -1.0000 -1.0000 2336829 1582079046.10 151.5245 60.0022 32.0000 1.9946 1.9994 419.1885 420.4059 0.1821 -1.0000 -1.0000 2336907 1582079046.20 151.5245 60.0022 32.0000 1.9955 2.0003 419.1945 420.4132 0.1821 -1.0000 -1.0000 2337391 1582079046.30 151.5245 60.0022 32.0000 1.9953 2.0001 419.0071 420.2234 0.1820 -1.0000 -1.0000 2337453 1582079046.40 151.5245 60.0022 32.0000 1.9946 1.9994 419.1799 420.3955 0.1817 -1.0000 -1.0000 2337532 1582079046.50 151.5183 60.0022 32.0000 1.9949 1.9997 419.2910 420.5066 0.1817 -1.0000 -1.0000 2337594 1582079046.60 151.5031 60.0022 32.0000 1.9948 1.9995 419.2957 420.5087 0.1812 -1.0000 -1.0000 2337657 1582079046.70 151.5031 60.0022 32.0000 1.9947 1.9995 419.2809 420.4938 0.1815 -1.0000 -1.0000 2338188 1582079046.80 151.5031 60.0022 32.0000 1.9944 1.9991 419.0193 420.2344 0.1817 -1.0000 -1.0000 2338250 1582079046.90 151.5031 60.0022 32.0000 1.9945 1.9992 419.1488 420.3623 0.1814 -1.0000 -1.0000 2338329 1582079047.00 151.5031 60.0022 32.0000 1.9950 1.9998 419.3212 420.5349 0.1815 -1.0000 -1.0000 2338391 1582079047.10 151.4956 60.0022 32.0000 1.9953 2.0000 419.2251 420.4377 0.1812 -1.0000 -1.0000 2338453 1582079047.20 151.4956 60.0022 32.0000 1.9955 2.0002 419.0864 420.2983 0.1813 -1.0000 -1.0000 2338516 1582079047.30 151.4956 60.0022 32.0000 1.9956 2.0003 419.0402 420.2515 0.1811 -1.0000 -1.0000 2338579 1582079047.40 151.4956 60.0022 32.0000 1.9945 1.9993 419.0407 420.2510 0.1811 -1.0000 -1.0000 2338641 1582079047.50 151.4956 60.0022 32.0000 1.9937 1.9985 419.2168 420.4278 0.1811 -1.0000 -1.0000 2338719 1582079047.60 151.4956 60.0022 32.0000 1.9951 1.9998 419.2717 420.4830 0.1811 -1.0000 -1.0000 2338782 1582079047.70 151.4903 60.0022 32.0000 1.9952 1.9999 419.1827 420.3954 0.1814 -1.0000 -1.0000 2338875 1582079047.80 151.4894 60.0022 32.0000 1.9957 2.0004 418.9793 420.1915 0.1813 -1.0000 -1.0000 2338938 1582079047.90 151.4894 60.0022 32.0000 1.9949 1.9996 419.1363 420.3478 0.1811 -1.0000 -1.0000 2339000 1582079048.00 151.4894 60.0022 32.0000 1.9951 1.9998 419.3047 420.5169 0.1813 -1.0000 -1.0000 2339063 1582079048.10 151.4898 60.0022 32.0000 1.9949 1.9997 419.2292 420.4426 0.1813 -1.0000 -1.0000 2339141 1582079048.20 151.4992 60.0022 32.0000 1.9957 2.0004 419.0726 420.2839 0.1813 -1.0000 -1.0000 2339875 1582079048.30 151.4992 60.0022 32.0000 1.9953 2.0001 419.1649 420.3773 0.1813 -1.0000 -1.0000 2339938 1582079048.40 151.4992 60.0022 32.0000 1.9948 1.9995 419.2754 420.4900 0.1817 -1.0000 -1.0000 2340000 1582079048.50 151.4992 60.0022 32.0000 1.9949 1.9997 419.3699 420.5892 0.1824 -1.0000 -1.0000 2340063 1582079048.60 151.4992 60.0022 32.0000 1.9942 1.9990 419.1881 420.4085 0.1825 -1.0000 -1.0000 2340141 1582079048.70 151.5380 60.0022 32.0000 1.9955 2.0003 419.0812 420.2972 0.1817 -1.0000 -1.0000 2340375 1582079048.80 151.5380 60.0022 32.0000 1.9945 1.9992 419.1809 420.3941 0.1814 -1.0000 -1.0000 2340438 1582079048.90 151.5380 60.0022 32.0000 1.9948 1.9996 419.3045 420.5162 0.1810 -1.0000 -1.0000 2340500 1582079049.00 151.5380 60.0022 32.0000 1.9957 2.0005 419.3119 420.5238 0.1813 -1.0000 -1.0000 2340563 1582079049.10 151.5380 60.0022 32.0000 1.9953 2.0000 419.1212 420.3333 0.1813 -1.0000 -1.0000 2340641 1582079049.20 151.5380 60.0022 32.0000 1.9952 1.9999 419.1762 420.3896 0.1814 -1.0000 -1.0000 2340704 1582079049.30 151.4779 60.0022 32.0000 1.9938 1.9986 419.2676 420.4800 0.1812 -1.0000 -1.0000 2340766 1582079049.40 151.4482 60.0022 32.0000 1.9953 2.0000 419.2052 420.4164 0.1811 -1.0000 -1.0000 2340829 1582079049.50 151.4482 60.0022 32.0000 1.9964 2.0011 419.0395 420.2512 0.1813 -1.0000 -1.0000 2340907 1582079049.60 151.4482 60.0022 32.0000 1.9954 2.0002 419.0570 420.2687 0.1813 -1.0000 -1.0000 2340969 1582079049.70 151.4482 60.0022 32.0000 1.9953 2.0001 419.2139 420.4269 0.1814 -1.0000 -1.0000 2341032 1582079049.80 151.4482 60.0022 32.0000 1.9956 2.0003 419.3058 420.5181 0.1812 -1.0000 -1.0000 2341110 1582079049.90 151.4920 60.0027 32.0000 1.9950 1.9998 419.1637 420.3764 0.1814 -1.0000 -1.0000 2341172 1582079050.00 151.4920 60.0027 32.0000 1.9956 2.0004 419.0576 420.2694 0.1812 -1.0000 -1.0000 2341235 1582079050.10 151.4920 60.0027 32.0000 1.9958 2.0006 419.0122 420.2230 0.1812 -1.0000 -1.0000 2341297 1582079050.20 151.4920 60.0027 32.0000 1.9955 2.0003 419.1527 420.3643 0.1812 -1.0000 -1.0000 2341360 1582079050.30 151.4920 60.0027 32.0000 1.9960 2.0008 419.2485 420.4608 0.1814 -1.0000 -1.0000 2341422 1582079050.40 151.4879 60.0027 32.0000 1.9956 2.0003 419.2558 420.4706 0.1817 -1.0000 -1.0000 2341500 1582079050.50 151.4693 60.0027 32.0000 1.9958 2.0006 419.1138 420.3292 0.1817 -1.0000 -1.0000 2341563 1582079050.60 151.4693 60.0027 32.0000 1.9957 2.0004 419.1633 420.3765 0.1813 -1.0000 -1.0000 2341641 1582079050.70 151.4693 60.0027 32.0000 1.9948 1.9995 419.2565 420.4694 0.1814 -1.0000 -1.0000 2341704 1582079050.80 151.4693 60.0027 32.0000 1.9957 2.0005 419.2876 420.5026 0.1817 -1.0000 -1.0000 2341922 1582079050.90 151.4693 60.0027 32.0000 1.9960 2.0008 419.2288 420.4443 0.1817 -1.0000 -1.0000 2342000 1582079051.00 151.4585 60.0027 32.0000 1.9965 2.0013 419.1530 420.3675 0.1817 -1.0000 -1.0000 2342063 1582079051.10 151.4585 60.0027 32.0000 1.9968 2.0015 419.1692 420.3821 0.1813 -1.0000 -1.0000 2342125 1582079051.20 151.4585 60.0027 32.0000 1.9959 2.0006 419.2756 420.4871 0.1812 -1.0000 -1.0000 2342204 1582079051.30 151.4585 60.0027 32.0000 1.9950 1.9998 419.3070 420.5217 0.1817 -1.0000 -1.0000 2342422 1582079051.40 151.4585 60.0027 32.0000 1.9955 2.0003 419.1709 420.3863 0.1817 -1.0000 -1.0000 2342485 1582079051.50 151.4612 60.0027 32.0000 1.9954 2.0001 419.1482 420.3626 0.1817 -1.0000 -1.0000 2342563 1582079051.60 151.4618 60.0027 32.0000 1.9953 2.0000 419.2266 420.4425 0.1819 -1.0000 -1.0000 2342625 1582079051.70 151.4618 60.0027 32.0000 1.9950 1.9998 419.3131 420.5318 0.1823 -1.0000 -1.0000 2342688 1582079051.80 151.4618 60.0027 32.0000 1.9957 2.0005 419.1906 420.4112 0.1824 -1.0000 -1.0000 2342922 1582079051.90 151.4618 60.0027 32.0000 1.9961 2.0009 419.1022 420.3186 0.1819 -1.0000 -1.0000 2342985 1582079052.00 151.4618 60.0027 32.0000 1.9959 2.0007 419.1786 420.3933 0.1816 -1.0000 -1.0000 2343047 1582079052.10 151.4721 60.0027 32.0000 1.9948 1.9995 419.2361 420.4510 0.1817 -1.0000 -1.0000 2343110 1582079052.20 151.4721 60.0027 32.0000 1.9950 1.9997 419.2815 420.4962 0.1815 -1.0000 -1.0000 2343172 1582079052.30 151.4721 60.0027 32.0000 1.9956 2.0004 419.1839 420.3974 0.1815 -1.0000 -1.0000 2343954 1582079052.40 151.4721 60.0027 32.0000 1.9962 2.0009 419.1408 420.3536 0.1813 -1.0000 -1.0000 2344032 1582079052.50 151.4721 60.0027 32.0000 1.9958 2.0006 419.1756 420.3876 0.1813 -1.0000 -1.0000 2344094 1582079052.60 151.5699 60.0027 32.0000 1.9939 1.9987 419.3209 420.5333 0.1813 -1.0000 -1.0000 2344157 1582079052.70 151.5699 60.0027 32.0000 1.9948 1.9995 419.2709 420.4827 0.1812 -1.0000 -1.0000 2344219 1582079052.80 151.5699 60.0027 32.0000 1.9954 2.0002 419.1697 420.3830 0.1816 -1.0000 -1.0000 2344282 1582079052.90 151.5699 60.0027 32.0000 1.9954 2.0001 419.0881 420.3021 0.1814 -1.0000 -1.0000 2344360 1582079053.00 151.5699 60.0027 32.0000 1.9958 2.0006 419.1643 420.3757 0.1811 -1.0000 -1.0000 2344422 1582079053.10 151.5603 60.0027 32.0000 1.9952 2.0000 419.2069 420.4186 0.1812 -1.0000 -1.0000 2344485 1582079053.20 151.5199 60.0027 32.0000 1.9940 1.9987 419.2407 420.4533 0.1813 -1.0000 -1.0000 2344563 1582079053.30 151.5199 60.0027 32.0000 1.9949 1.9996 419.1468 420.3591 0.1813 -1.0000 -1.0000 2344782 1582079053.40 151.5199 60.0027 32.0000 1.9962 2.0010 419.0805 420.2932 0.1813 -1.0000 -1.0000 2344844 1582079053.50 151.5199 60.0027 32.0000 1.9960 2.0007 419.0699 420.2807 0.1811 -1.0000 -1.0000 2344922 1582079053.60 151.5199 60.0027 32.0000 1.9949 1.9996 419.2554 420.4665 0.1811 -1.0000 -1.0000 2344985 1582079053.70 151.4840 60.0027 32.0000 1.9952 2.0000 419.2119 420.4259 0.1817 -1.0000 -1.0000 2345047 1582079053.80 151.4840 60.0027 32.0000 1.9961 2.0009 419.1182 420.3343 0.1820 -1.0000 -1.0000 2345126 1582079053.90 151.4840 60.0027 32.0000 1.9959 2.0006 419.0551 420.2741 0.1824 -1.0000 -1.0000 2345188 1582079054.00 151.4840 60.0027 32.0000 1.9952 1.9999 419.0376 420.2575 0.1825 -1.0000 -1.0000 2345250 1582079054.10 151.4840 60.0027 32.0000 1.9944 1.9992 419.2628 420.4829 0.1824 -1.0000 -1.0000 2345329 1582079054.20 151.5066 60.0027 32.0000 1.9949 1.9997 419.2229 420.4429 0.1825 -1.0000 -1.0000 2345391 1582079054.30 151.5288 60.0027 32.0000 1.9952 2.0000 419.1314 420.3503 0.1822 -1.0000 -1.0000 2345453 1582079054.40 151.5288 60.0027 32.0000 1.9960 2.0008 419.1413 420.3588 0.1820 -1.0000 -1.0000 2345891 1582079054.50 151.5288 60.0027 32.0000 1.9952 2.0000 419.0916 420.3080 0.1820 -1.0000 -1.0000 2345953 1582079054.60 151.5288 60.0027 32.0000 1.9952 2.0000 419.1576 420.3732 0.1818 -1.0000 -1.0000 2346032 1582079054.70 151.5288 60.0027 32.0000 1.9948 1.9995 419.2141 420.4295 0.1816 -1.0000 -1.0000 2346094 1582079054.80 151.5322 60.0021 32.0000 1.9943 1.9991 419.2168 420.4296 0.1814 -1.0000 -1.0000 2346157 1582079054.90 151.5322 60.0021 32.0000 1.9947 1.9994 419.0560 420.2676 0.1812 -1.0000 -1.0000 2346407 1582079055.00 151.5322 60.0021 32.0000 1.9947 1.9995 419.0979 420.3094 0.1812 -1.0000 -1.0000 2346469 1582079055.10 151.5322 60.0021 32.0000 1.9945 1.9992 419.2286 420.4393 0.1810 -1.0000 -1.0000 2346532 1582079055.20 151.5322 60.0021 32.0000 1.9946 1.9993 419.2898 420.5011 0.1812 -1.0000 -1.0000 2346594 1582079055.30 151.5322 60.0021 32.0000 1.9953 2.0000 419.1870 420.3985 0.1812 -1.0000 -1.0000 2346657 1582079055.40 151.5322 60.0021 32.0000 1.9958 2.0006 419.0682 420.2806 0.1813 -1.0000 -1.0000 2346719 1582079055.50 151.5322 60.0021 32.0000 1.9959 2.0007 419.0755 420.2869 0.1812 -1.0000 -1.0000 2346797 1582079055.60 151.5322 60.0021 32.0000 1.9949 1.9997 419.1208 420.3322 0.1812 -1.0000 -1.0000 2346860 1582079055.70 151.5322 60.0021 32.0000 1.9942 1.9989 419.2433 420.4541 0.1811 -1.0000 -1.0000 2346922 1582079055.80 151.5184 60.0021 32.0000 1.9946 1.9993 419.3080 420.5203 0.1813 -1.0000 -1.0000 2347000 1582079055.90 151.5184 60.0021 32.0000 1.9954 2.0001 419.2023 420.4141 0.1813 -1.0000 -1.0000 2347063 1582079056.00 151.5217 60.0021 32.0000 1.9955 2.0003 419.0784 420.2914 0.1813 -1.0000 -1.0000 2347126 1582079056.10 151.5217 60.0021 32.0000 1.9945 1.9992 419.1507 420.3613 0.1810 -1.0000 -1.0000 2347188 1582079056.20 151.5217 60.0021 32.0000 1.9950 1.9997 419.2251 420.4357 0.1811 -1.0000 -1.0000 2347250 1582079056.30 151.5217 60.0021 32.0000 1.9955 2.0003 419.3179 420.5292 0.1812 -1.0000 -1.0000 2347313 1582079056.40 151.5217 60.0021 32.0000 1.9961 2.0009 419.0859 420.2980 0.1813 -1.0000 -1.0000 2347407 1582079056.50 151.5586 60.0021 32.0000 1.9956 2.0003 419.0808 420.2912 0.1810 -1.0000 -1.0000 2347469 1582079056.60 151.5586 60.0021 32.0000 1.9959 2.0007 419.0793 420.2903 0.1811 -1.0000 -1.0000 2347547 1582079056.70 151.5586 60.0021 32.0000 1.9955 2.0002 419.1509 420.3623 0.1812 -1.0000 -1.0000 2347610 1582079056.80 151.5586 60.0021 32.0000 1.9952 2.0000 419.3111 420.5235 0.1813 -1.0000 -1.0000 2347672 1582079056.90 151.5586 60.0021 32.0000 1.9954 2.0002 419.2083 420.4185 0.1810 -1.0000 -1.0000 2347735 1582079057.00 151.5586 60.0021 32.0000 1.9955 2.0002 419.1937 420.4040 0.1810 -1.0000 -1.0000 2348407 1582079057.10 151.5213 60.0021 32.0000 1.9958 2.0005 419.1682 420.3784 0.1810 -1.0000 -1.0000 2348469 1582079057.20 151.5127 60.0021 32.0000 1.9947 1.9994 419.2805 420.4912 0.1810 -1.0000 -1.0000 2348547 1582079057.30 151.5127 60.0021 32.0000 1.9947 1.9995 419.2855 420.4962 0.1810 -1.0000 -1.0000 2348610 1582079057.40 151.5127 60.0021 32.0000 1.9953 2.0001 419.2180 420.4290 0.1811 -1.0000 -1.0000 2348672 1582079057.50 151.5127 60.0021 32.0000 1.9954 2.0001 419.0974 420.3079 0.1811 -1.0000 -1.0000 2348750 1582079057.60 151.5127 60.0021 32.0000 1.9952 1.9999 419.1380 420.3486 0.1811 -1.0000 -1.0000 2348813 1582079057.70 151.5127 60.0021 32.0000 1.9951 1.9998 419.2368 420.4465 0.1808 -1.0000 -1.0000 2348876 1582079057.80 151.5127 60.0021 32.0000 1.9950 1.9997 419.2690 420.4799 0.1811 -1.0000 -1.0000 2348938 1582079057.90 151.5127 60.0021 32.0000 1.9952 1.9999 419.2641 420.4755 0.1810 -1.0000 -1.0000 2349000 1582079058.00 151.5127 60.0021 32.0000 1.9956 2.0003 419.1104 420.3206 0.1811 -1.0000 -1.0000 2349141 1582079058.10 151.5127 60.0021 32.0000 1.9956 2.0003 419.0040 420.2127 0.1809 -1.0000 -1.0000 2349204 1582079058.20 151.4567 60.0021 32.0000 1.9961 2.0008 419.1212 420.3315 0.1811 -1.0000 -1.0000 2349282 1582079058.30 151.4343 60.0021 32.0000 1.9956 2.0003 419.2357 420.4473 0.1812 -1.0000 -1.0000 2349329 1582079058.40 151.4343 60.0021 32.0000 1.9950 1.9998 419.0437 420.2561 0.1814 -1.0000 -1.0000 2349407 1582079058.50 151.4343 60.0021 32.0000 1.9957 2.0004 419.0618 420.2730 0.1811 -1.0000 -1.0000 2350141 1582079058.60 151.4343 60.0021 32.0000 1.9951 1.9998 419.1162 420.3269 0.1811 -1.0000 -1.0000 2350219 1582079058.70 151.4343 60.0021 32.0000 1.9950 1.9998 419.2379 420.4507 0.1814 -1.0000 -1.0000 2350282 1582079058.80 151.4355 60.0021 32.0000 1.9948 1.9995 419.2591 420.4702 0.1811 -1.0000 -1.0000 2350344 1582079058.90 151.4355 60.0021 32.0000 1.9956 2.0004 419.3009 420.5132 0.1812 -1.0000 -1.0000 2350422 1582079059.00 151.4355 60.0021 32.0000 1.9954 2.0001 419.0212 420.2319 0.1811 -1.0000 -1.0000 2350485 1582079059.10 151.4355 60.0021 32.0000 1.9960 2.0008 419.0711 420.2819 0.1811 -1.0000 -1.0000 2350547 1582079059.20 151.4355 60.0021 32.0000 1.9956 2.0003 419.2061 420.4157 0.1808 -1.0000 -1.0000 2350625 1582079059.30 151.4970 60.0021 32.0000 1.9950 1.9997 419.3014 420.5124 0.1811 -1.0000 -1.0000 2350688 1582079059.40 151.4970 60.0021 32.0000 1.9955 2.0002 419.2189 420.4309 0.1812 -1.0000 -1.0000 2350750 1582079059.50 151.4970 60.0021 32.0000 1.9961 2.0009 419.0911 420.3006 0.1809 -1.0000 -1.0000 2350876 1582079059.60 151.4970 60.0021 32.0000 1.9960 2.0007 419.0848 420.2942 0.1809 -1.0000 -1.0000 2350953 1582079059.70 151.4970 60.0021 32.0000 1.9955 2.0002 419.3053 420.5155 0.1810 -1.0000 -1.0000 2351016 1582079059.80 151.4970 60.0021 32.0000 1.9954 2.0002 419.3427 420.5547 0.1811 -1.0000 -1.0000 2351079 1582079059.90 151.4844 60.0018 32.0000 1.9967 2.0014 419.1964 420.4070 0.1810 -1.0000 -1.0000 2351141 1582079060.00 151.4728 60.0016 32.0000 1.9958 2.0005 419.1156 420.3263 0.1811 -1.0000 -1.0000 2351422 1582079060.10 151.4728 60.0016 32.0000 1.9952 1.9999 419.1775 420.3890 0.1811 -1.0000 -1.0000 2351500 1582079060.20 151.4728 60.0016 32.0000 1.9949 1.9996 419.3819 420.5919 0.1809 -1.0000 -1.0000 2351563 1582079060.30 151.4728 60.0016 32.0000 1.9959 2.0006 419.2626 420.4730 0.1810 -1.0000 -1.0000 2351626 1582079060.40 151.4728 60.0016 32.0000 1.9957 2.0004 419.1164 420.3279 0.1812 -1.0000 -1.0000 2351704 1582079060.50 151.4728 60.0016 32.0000 1.9958 2.0006 419.0981 420.3087 0.1811 -1.0000 -1.0000 2351766 1582079060.60 151.5751 60.0016 32.0000 1.9955 2.0002 419.2429 420.4548 0.1812 -1.0000 -1.0000 2351829 1582079060.70 151.5751 60.0016 32.0000 1.9950 1.9998 419.4234 420.6349 0.1810 -1.0000 -1.0000 2351891 1582079060.80 151.5751 60.0016 32.0000 1.9960 2.0007 419.2305 420.4413 0.1810 -1.0000 -1.0000 2351953 1582079060.90 151.5751 60.0016 32.0000 1.9961 2.0008 419.0612 420.2706 0.1809 -1.0000 -1.0000 2352032 1582079061.00 151.5751 60.0016 32.0000 1.9956 2.0003 419.0675 420.2777 0.1810 -1.0000 -1.0000 2352094 1582079061.10 151.5319 60.0016 32.0000 1.9950 1.9998 419.2154 420.4260 0.1811 -1.0000 -1.0000 2352375 1582079061.20 151.4671 60.0016 32.0000 1.9944 1.9991 419.3056 420.5174 0.1812 -1.0000 -1.0000 2352453 1582079061.30 151.4671 60.0016 32.0000 1.9954 2.0001 419.2064 420.4182 0.1812 -1.0000 -1.0000 2352516 1582079061.40 151.4671 60.0016 32.0000 1.9955 2.0003 419.1781 420.3921 0.1815 -1.0000 -1.0000 2352579 1582079061.50 151.4671 60.0016 32.0000 1.9957 2.0004 419.0572 420.2705 0.1815 -1.0000 -1.0000 2352657 1582079061.60 151.4671 60.0016 32.0000 1.9952 2.0000 419.1328 420.3466 0.1815 -1.0000 -1.0000 2352876 1582079061.70 151.5672 60.0016 32.0000 1.9954 2.0001 419.2359 420.4492 0.1815 -1.0000 -1.0000 2352938 1582079061.80 151.5735 60.0016 32.0000 1.9964 2.0012 419.0857 420.2998 0.1814 -1.0000 -1.0000 2353016 1582079061.90 151.5735 60.0016 32.0000 1.9954 2.0002 419.1123 420.3239 0.1813 -1.0000 -1.0000 2353079 1582079062.00 151.5735 60.0016 32.0000 1.9952 2.0000 419.2529 420.4667 0.1815 -1.0000 -1.0000 2353141 1582079062.10 151.5735 60.0016 32.0000 1.9950 1.9997 419.3285 420.5410 0.1814 -1.0000 -1.0000 2353204 1582079062.20 151.5735 60.0016 32.0000 1.9940 1.9987 419.3692 420.5841 0.1816 -1.0000 -1.0000 2353266 1582079062.30 151.5735 60.0016 32.0000 1.9948 1.9995 419.2765 420.4898 0.1814 -1.0000 -1.0000 2353329 1582079062.40 151.5526 60.0016 32.0000 1.9958 2.0006 419.1184 420.3304 0.1813 -1.0000 -1.0000 2353407 1582079062.50 151.5444 60.0016 32.0000 1.9952 2.0000 419.0327 420.2457 0.1816 -1.0000 -1.0000 2353469 1582079062.60 151.5444 60.0016 32.0000 1.9956 2.0003 419.1150 420.3285 0.1814 -1.0000 -1.0000 2353657 1582079062.70 151.5444 60.0016 32.0000 1.9947 1.9995 419.2599 420.4718 0.1813 -1.0000 -1.0000 2353719 1582079062.80 151.5147 60.0016 32.0000 1.9949 1.9996 419.1789 420.3908 0.1812 -1.0000 -1.0000 2353782 1582079062.90 151.5147 60.0016 32.0000 1.9946 1.9994 419.1751 420.3838 0.1807 -1.0000 -1.0000 2353860 1582079063.00 151.5147 60.0016 32.0000 1.9958 2.0006 418.9902 420.1995 0.1809 -1.0000 -1.0000 2353922 1582079063.10 151.5147 60.0016 32.0000 1.9955 2.0002 419.0810 420.2906 0.1809 -1.0000 -1.0000 2354157 1582079063.20 151.5147 60.0016 32.0000 1.9950 1.9997 419.2508 420.4621 0.1812 -1.0000 -1.0000 2354235 1582079063.30 151.5401 60.0016 32.0000 1.9941 1.9989 419.3005 420.5160 0.1819 -1.0000 -1.0000 2354297 1582079063.40 151.5659 60.0016 32.0000 1.9948 1.9996 419.2429 420.4603 0.1820 -1.0000 -1.0000 2354360 1582079063.50 151.5659 60.0016 32.0000 1.9957 2.0004 419.0991 420.3151 0.1818 -1.0000 -1.0000 2354438 1582079063.60 151.5659 60.0016 32.0000 1.9954 2.0002 419.1042 420.3184 0.1816 -1.0000 -1.0000 2354500 1582079063.70 151.5659 60.0016 32.0000 1.9950 1.9997 419.2369 420.4501 0.1813 -1.0000 -1.0000 2354672 1582079063.80 151.5659 60.0016 32.0000 1.9950 1.9997 419.3080 420.5214 0.1814 -1.0000 -1.0000 2354735 1582079063.90 151.5444 60.0016 32.0000 1.9944 1.9992 419.2430 420.4553 0.1814 -1.0000 -1.0000 2354813 1582079064.00 151.5444 60.0016 32.0000 1.9956 2.0004 419.0530 420.2678 0.1817 -1.0000 -1.0000 2354875 1582079064.10 151.5444 60.0016 32.0000 1.9954 2.0001 419.0841 420.2985 0.1816 -1.0000 -1.0000 2354953 1582079064.20 151.5444 60.0016 32.0000 1.9952 2.0000 419.1744 420.3885 0.1815 -1.0000 -1.0000 2355172 1582079064.30 151.5444 60.0016 32.0000 1.9951 1.9999 419.2503 420.4641 0.1815 -1.0000 -1.0000 2355235 1582079064.40 151.5092 60.0016 32.0000 1.9952 2.0000 419.2330 420.4460 0.1813 -1.0000 -1.0000 2355313 1582079064.50 151.5089 60.0016 32.0000 1.9958 2.0005 419.0726 420.2848 0.1813 -1.0000 -1.0000 2355376 1582079064.60 151.5089 60.0016 32.0000 1.9955 2.0003 419.0394 420.2512 0.1814 -1.0000 -1.0000 2355438 1582079064.70 151.5089 60.0016 32.0000 1.9945 1.9992 419.1814 420.3933 0.1811 -1.0000 -1.0000 2355672 1582079064.80 151.5089 60.0016 32.0000 1.9947 1.9995 419.4230 420.6351 0.1811 -1.0000 -1.0000 2355735 1582079064.90 151.5108 60.0015 32.0000 1.9953 2.0001 419.2665 420.4770 0.1810 -1.0000 -1.0000 2355797 1582079065.00 151.5193 60.0012 32.0000 1.9960 2.0007 419.2091 420.4185 0.1808 -1.0000 -1.0000 2355860 1582079065.10 151.5193 60.0012 32.0000 1.9959 2.0006 419.1516 420.3617 0.1810 -1.0000 -1.0000 2355922 1582079065.20 151.5193 60.0012 32.0000 1.9957 2.0004 419.2408 420.4514 0.1811 -1.0000 -1.0000 2356422 1582079065.30 151.5193 60.0012 32.0000 1.9945 1.9992 419.2630 420.4744 0.1811 -1.0000 -1.0000 2356485 1582079065.40 151.5193 60.0012 32.0000 1.9953 2.0000 419.2887 420.5014 0.1812 -1.0000 -1.0000 2356547 1582079065.50 151.4782 60.0012 32.0000 1.9953 2.0001 419.1429 420.3528 0.1810 -1.0000 -1.0000 2356610 1582079065.60 151.4782 60.0012 32.0000 1.9957 2.0004 419.0293 420.2388 0.1809 -1.0000 -1.0000 2356688 1582079065.70 151.4782 60.0012 32.0000 1.9954 2.0001 419.0726 420.2836 0.1811 -1.0000 -1.0000 2356907 1582079065.80 151.4782 60.0012 32.0000 1.9949 1.9997 419.1501 420.3612 0.1811 -1.0000 -1.0000 2356985 1582079065.90 151.4782 60.0012 32.0000 1.9953 2.0001 419.2591 420.4711 0.1813 -1.0000 -1.0000 2357047 1582079066.00 151.4782 60.0012 32.0000 1.9950 1.9998 419.2980 420.5093 0.1811 -1.0000 -1.0000 2357110 1582079066.10 151.4782 60.0012 32.0000 1.9957 2.0005 419.2094 420.4210 0.1811 -1.0000 -1.0000 2357172 1582079066.20 151.4708 60.0012 32.0000 1.9961 2.0009 419.1519 420.3625 0.1810 -1.0000 -1.0000 2357407 1582079066.30 151.4652 60.0012 32.0000 1.9953 2.0000 419.3185 420.5297 0.1811 -1.0000 -1.0000 2357469 1582079066.40 151.4652 60.0012 32.0000 1.9950 1.9997 419.3275 420.5395 0.1812 -1.0000 -1.0000 2357532 1582079066.50 151.4652 60.0012 32.0000 1.9958 2.0006 419.2679 420.4800 0.1812 -1.0000 -1.0000 2357594 1582079066.60 151.4524 60.0012 32.0000 1.9967 2.0015 419.1214 420.3319 0.1810 -1.0000 -1.0000 2357672 1582079066.70 151.4524 60.0012 32.0000 1.9956 2.0003 419.0982 420.3080 0.1809 -1.0000 -1.0000 2357891 1582079066.80 151.4524 60.0012 32.0000 1.9958 2.0005 419.1917 420.4012 0.1808 -1.0000 -1.0000 2357953 1582079066.90 151.4524 60.0012 32.0000 1.9957 2.0004 419.2715 420.4806 0.1808 -1.0000 -1.0000 2358032 1582079067.00 151.4524 60.0012 32.0000 1.9956 2.0004 419.2279 420.4396 0.1813 -1.0000 -1.0000 2358094 1582079067.10 151.4678 60.0012 32.0000 1.9960 2.0007 419.1331 420.3467 0.1814 -1.0000 -1.0000 2358157 1582079067.20 151.4682 60.0012 32.0000 1.9961 2.0009 419.0895 420.3005 0.1811 -1.0000 -1.0000 2358235 1582079067.30 151.4682 60.0012 32.0000 1.9954 2.0001 419.0958 420.3062 0.1810 -1.0000 -1.0000 2358500 1582079067.40 151.4682 60.0012 32.0000 1.9960 2.0007 419.3260 420.5371 0.1811 -1.0000 -1.0000 2358563 1582079067.50 151.4682 60.0012 32.0000 1.9965 2.0012 419.1959 420.4075 0.1812 -1.0000 -1.0000 2358641 1582079067.60 151.5292 60.0012 32.0000 1.9966 2.0014 419.0932 420.3040 0.1811 -1.0000 -1.0000 2358704 1582079067.70 151.5972 60.0012 32.0000 1.9958 2.0005 419.1523 420.3620 0.1810 -1.0000 -1.0000 2358766 1582079067.80 151.5972 60.0012 32.0000 1.9958 2.0006 419.2694 420.4801 0.1809 -1.0000 -1.0000 2358907 1582079067.90 151.5972 60.0012 32.0000 1.9952 1.9999 419.3220 420.5320 0.1809 -1.0000 -1.0000 2358969 1582079068.00 151.5972 60.0012 32.0000 1.9966 2.0013 419.2269 420.4390 0.1812 -1.0000 -1.0000 2359032 1582079068.10 151.5972 60.0012 32.0000 1.9957 2.0005 419.1017 420.3121 0.1810 -1.0000 -1.0000 2359110 1582079068.20 151.5113 60.0012 32.0000 1.9953 2.0001 419.1582 420.3691 0.1811 -1.0000 -1.0000 2359172 1582079068.30 151.5113 60.0012 32.0000 1.9949 1.9996 419.2747 420.4846 0.1810 -1.0000 -1.0000 2359391 1582079068.40 151.5113 60.0012 32.0000 1.9958 2.0006 419.2868 420.4979 0.1811 -1.0000 -1.0000 2359469 1582079068.50 151.5113 60.0012 32.0000 1.9954 2.0001 419.1288 420.3390 0.1810 -1.0000 -1.0000 2359532 1582079068.60 151.5113 60.0012 32.0000 1.9957 2.0004 419.1241 420.3344 0.1810 -1.0000 -1.0000 2359594 1582079068.70 151.5569 60.0012 32.0000 1.9951 1.9998 419.1410 420.3517 0.1811 -1.0000 -1.0000 2359657 1582079068.80 151.5654 60.0012 32.0000 1.9951 1.9999 419.2815 420.4917 0.1809 -1.0000 -1.0000 2400141 1582079068.90 151.5654 60.0012 32.0000 1.9953 2.0000 419.2436 420.4549 0.1812 -1.0000 -1.0000 2400204 1582079069.00 151.5654 60.0012 32.0000 1.9964 2.0012 419.2097 420.4207 0.1811 -1.0000 -1.0000 2400266 1582079069.10 151.5654 60.0012 32.0000 1.9964 2.0011 419.1130 420.3244 0.1812 -1.0000 -1.0000 2400329 1582079069.20 151.5654 60.0012 32.0000 1.9954 2.0002 418.9937 420.2050 0.1812 -1.0000 -1.0000 2400407 1582079069.30 151.5078 60.0012 32.0000 1.9951 1.9998 419.1703 420.3818 0.1812 -1.0000 -1.0000 2400641 1582079069.40 151.5078 60.0012 32.0000 1.9947 1.9994 419.3508 420.5622 0.1811 -1.0000 -1.0000 2400688 1582079069.50 151.5078 60.0012 32.0000 1.9951 1.9998 419.2568 420.4678 0.1810 -1.0000 -1.0000 2400766 1582079069.60 151.5078 60.0012 32.0000 1.9953 2.0000 419.1912 420.4010 0.1810 -1.0000 -1.0000 2400829 1582079069.70 151.5078 60.0012 32.0000 1.9945 1.9993 419.0984 420.3101 0.1814 -1.0000 -1.0000 2400891 1582079069.80 151.5078 60.0012 32.0000 1.9946 1.9994 419.2010 420.4139 0.1813 -1.0000 -1.0000 2401141 1582079069.90 151.5078 60.0012 32.0000 1.9948 1.9995 419.2874 420.4991 0.1811 -1.0000 -1.0000 2401204 1582079070.00 151.5078 60.0012 32.0000 1.9957 2.0004 419.2174 420.4287 0.1812 -1.0000 -1.0000 2401266 1582079070.10 151.5078 60.0012 32.0000 1.9958 2.0006 419.0726 420.2848 0.1814 -1.0000 -1.0000 2401329 1582079070.20 151.5078 60.0012 32.0000 1.9957 2.0005 419.0257 420.2367 0.1812 -1.0000 -1.0000 2401391 1582079070.30 151.5677 60.0012 32.0000 1.9952 1.9999 419.1214 420.3320 0.1810 -1.0000 -1.0000 2401469 1582079070.40 151.5859 60.0012 32.0000 1.9949 1.9996 419.2345 420.4455 0.1811 -1.0000 -1.0000 2401688 1582079070.50 151.5859 60.0012 32.0000 1.9952 2.0000 419.0865 420.2976 0.1811 -1.0000 -1.0000 2401750 1582079070.60 151.5859 60.0012 32.0000 1.9961 2.0008 419.0882 420.2986 0.1810 -1.0000 -1.0000 2401813 1582079070.70 151.5859 60.0012 32.0000 1.9955 2.0002 419.0827 420.2936 0.1812 -1.0000 -1.0000 2401891 1582079070.80 151.5859 60.0012 32.0000 1.9952 2.0000 419.2361 420.4486 0.1813 -1.0000 -1.0000 2401954 1582079070.90 151.5619 60.0012 32.0000 1.9951 1.9998 419.2065 420.4177 0.1811 -1.0000 -1.0000 2402141 1582079071.00 151.5512 60.0012 32.0000 1.9967 2.0014 419.1940 420.4049 0.1811 -1.0000 -1.0000 2402204 1582079071.10 151.5512 60.0012 32.0000 1.9959 2.0006 419.1718 420.3814 0.1808 -1.0000 -1.0000 2402266 1582079071.20 151.5512 60.0012 32.0000 1.9953 2.0001 419.1559 420.3655 0.1809 -1.0000 -1.0000 2402329 1582079071.30 151.5512 60.0012 32.0000 1.9946 1.9993 419.2225 420.4315 0.1808 -1.0000 -1.0000 2402391 1582079071.40 151.5512 60.0012 32.0000 1.9941 1.9988 419.2497 420.4596 0.1809 -1.0000 -1.0000 2402454 1582079071.50 151.5180 60.0012 32.0000 1.9951 1.9999 419.2252 420.4343 0.1809 -1.0000 -1.0000 2402532 1582079071.60 151.5180 60.0012 32.0000 1.9958 2.0006 419.0698 420.2800 0.1811 -1.0000 -1.0000 2402594 1582079071.70 151.5180 60.0012 32.0000 1.9952 1.9999 419.0083 420.2198 0.1813 -1.0000 -1.0000 2402657 1582079071.80 151.5180 60.0012 32.0000 1.9949 1.9996 419.1232 420.3345 0.1811 -1.0000 -1.0000 2402735 1582079071.90 151.5180 60.0012 32.0000 1.9941 1.9988 419.1744 420.3851 0.1811 -1.0000 -1.0000 2402922 1582079072.00 151.5399 60.0012 32.0000 1.9956 2.0004 419.1513 420.3613 0.1809 -1.0000 -1.0000 2402985 1582079072.10 151.5399 60.0012 32.0000 1.9957 2.0004 419.0948 420.3037 0.1809 -1.0000 -1.0000 2403047 1582079072.20 151.5399 60.0012 32.0000 1.9955 2.0003 419.0737 420.2836 0.1809 -1.0000 -1.0000 2403110 1582079072.30 151.5399 60.0012 32.0000 1.9951 1.9998 419.0610 420.2707 0.1810 -1.0000 -1.0000 2403172 1582079072.40 151.5399 60.0012 32.0000 1.9952 2.0000 419.2980 420.5078 0.1809 -1.0000 -1.0000 2403422 1582079072.50 151.5399 60.0012 32.0000 1.9945 1.9993 419.4064 420.6164 0.1808 -1.0000 -1.0000 2403485 1582079072.60 151.5399 60.0012 32.0000 1.9953 2.0000 419.2545 420.4642 0.1809 -1.0000 -1.0000 2403563 1582079072.70 151.5002 60.0012 32.0000 1.9957 2.0004 419.0621 420.2715 0.1810 -1.0000 -1.0000 2403626 1582079072.80 151.4552 60.0012 32.0000 1.9963 2.0011 419.0935 420.3037 0.1810 -1.0000 -1.0000 2403688 1582079072.90 151.4552 60.0012 32.0000 1.9950 1.9997 419.1733 420.3844 0.1812 -1.0000 -1.0000 2403922 1582079073.00 151.4552 60.0012 32.0000 1.9951 1.9999 419.1546 420.3687 0.1814 -1.0000 -1.0000 2403985 1582079073.10 151.4534 60.0012 32.0000 1.9952 1.9999 419.1506 420.3618 0.1811 -1.0000 -1.0000 2404047 1582079073.20 151.4524 60.0012 32.0000 1.9955 2.0002 419.0545 420.2656 0.1812 -1.0000 -1.0000 2404125 1582079073.30 151.4524 60.0012 32.0000 1.9950 1.9997 418.9838 420.1943 0.1811 -1.0000 -1.0000 2404188 1582079073.40 151.4524 60.0012 32.0000 1.9942 1.9990 419.1299 420.3401 0.1810 -1.0000 -1.0000 2404250 1582079073.50 151.4524 60.0012 32.0000 1.9948 1.9996 419.2745 420.4857 0.1811 -1.0000 -1.0000 2404422 1582079073.60 151.4524 60.0012 32.0000 1.9946 1.9994 419.3506 420.5607 0.1809 -1.0000 -1.0000 2404485 1582079073.70 151.4500 60.0012 32.0000 1.9959 2.0006 419.2183 420.4289 0.1810 -1.0000 -1.0000 2404563 1582079073.80 151.4500 60.0012 32.0000 1.9952 1.9999 419.1451 420.3554 0.1810 -1.0000 -1.0000 2404625 1582079073.90 151.4500 60.0012 32.0000 1.9951 1.9999 419.0915 420.3021 0.1811 -1.0000 -1.0000 2404688 1582079074.00 151.4500 60.0012 32.0000 1.9948 1.9995 419.2815 420.4936 0.1812 -1.0000 -1.0000 2404922 1582079074.10 151.4500 60.0012 32.0000 1.9946 1.9993 419.3102 420.5231 0.1814 -1.0000 -1.0000 2405000 1582079074.20 151.4882 60.0012 32.0000 1.9952 1.9999 419.0980 420.3110 0.1814 -1.0000 -1.0000 2405063 1582079074.30 151.4905 60.0012 32.0000 1.9957 2.0005 419.0703 420.2837 0.1814 -1.0000 -1.0000 2405126 1582079074.40 151.4905 60.0012 32.0000 1.9951 1.9999 419.2179 420.4309 0.1814 -1.0000 -1.0000 2405188 1582079074.50 151.4905 60.0012 32.0000 1.9954 2.0002 419.3205 420.5328 0.1812 -1.0000 -1.0000 2405376 1582079074.60 151.4905 60.0012 32.0000 1.9961 2.0008 419.1701 420.3835 0.1814 -1.0000 -1.0000 2405454 1582079074.70 151.4905 60.0012 32.0000 1.9957 2.0004 419.0326 420.2438 0.1812 -1.0000 -1.0000 2405516 1582079074.80 151.4682 60.0008 32.0000 1.9962 2.0009 418.9700 420.1811 0.1812 -1.0000 -1.0000 2405579 1582079074.90 151.4682 60.0008 32.0000 1.9956 2.0003 419.1641 420.3760 0.1813 -1.0000 -1.0000 2405641 1582079075.00 151.4682 60.0008 32.0000 1.9952 1.9999 419.2750 420.4894 0.1816 -1.0000 -1.0000 2406125 1582079075.10 151.4682 60.0008 32.0000 1.9944 1.9992 419.2809 420.4960 0.1817 -1.0000 -1.0000 2406188 1582079075.20 151.4682 60.0008 32.0000 1.9954 2.0002 419.2716 420.4888 0.1820 -1.0000 -1.0000 2406266 1582079075.30 151.4944 60.0008 32.0000 1.9966 2.0013 419.0901 420.3065 0.1819 -1.0000 -1.0000 2406329 1582079075.40 151.4944 60.0008 32.0000 1.9958 2.0006 419.2545 420.4708 0.1819 -1.0000 -1.0000 2406391 1582079075.50 151.4944 60.0008 32.0000 1.9946 1.9993 419.3206 420.5377 0.1818 -1.0000 -1.0000 2406641 1582079075.60 151.4944 60.0008 32.0000 1.9955 2.0002 419.2863 420.5007 0.1815 -1.0000 -1.0000 2406704 1582079075.70 151.4944 60.0008 32.0000 1.9949 1.9996 419.2905 420.5031 0.1812 -1.0000 -1.0000 2406766 1582079075.80 151.4944 60.0008 32.0000 1.9960 2.0008 418.9982 420.2128 0.1817 -1.0000 -1.0000 2406844 1582079075.90 151.4944 60.0008 32.0000 1.9958 2.0006 419.0622 420.2761 0.1815 -1.0000 -1.0000 2406907 1582079076.00 151.4944 60.0008 32.0000 1.9954 2.0002 419.2095 420.4223 0.1813 -1.0000 -1.0000 2407141 1582079076.10 151.4944 60.0008 32.0000 1.9949 1.9997 419.3024 420.5154 0.1814 -1.0000 -1.0000 2407219 1582079076.20 151.4944 60.0008 32.0000 1.9952 1.9999 419.1946 420.4075 0.1813 -1.0000 -1.0000 2407266 1582079076.30 151.4944 60.0008 32.0000 1.9960 2.0008 419.0789 420.2900 0.1811 -1.0000 -1.0000 2407344 1582079076.40 151.5011 60.0008 32.0000 1.9968 2.0015 419.1794 420.3924 0.1814 -1.0000 -1.0000 2407407 1582079076.50 151.5011 60.0008 32.0000 1.9959 2.0007 419.2612 420.4734 0.1813 -1.0000 -1.0000 2407688 1582079076.60 151.5036 60.0008 32.0000 1.9962 2.0009 419.3764 420.5881 0.1810 -1.0000 -1.0000 2407766 1582079076.70 151.5906 60.0008 32.0000 1.9961 2.0008 419.0822 420.2918 0.1810 -1.0000 -1.0000 2407829 1582079076.80 151.5906 60.0008 32.0000 1.9959 2.0006 419.0126 420.2234 0.1811 -1.0000 -1.0000 2407891 1582079076.90 151.5751 60.0008 32.0000 1.9947 1.9994 419.1008 420.3107 0.1810 -1.0000 -1.0000 2407969 1582079077.00 151.5677 60.0008 32.0000 1.9950 1.9998 419.2636 420.4746 0.1811 -1.0000 -1.0000 2408141 1582079077.10 151.5677 60.0008 32.0000 1.9950 1.9997 419.2923 420.5017 0.1809 -1.0000 -1.0000 2408204 1582079077.20 151.5677 60.0008 32.0000 1.9956 2.0003 419.1063 420.3161 0.1810 -1.0000 -1.0000 2408282 1582079077.30 151.5677 60.0008 32.0000 1.9957 2.0004 419.0809 420.2899 0.1808 -1.0000 -1.0000 2408344 1582079077.40 151.5677 60.0008 32.0000 1.9956 2.0003 419.0675 420.2767 0.1809 -1.0000 -1.0000 2408407 1582079077.50 151.5809 60.0008 32.0000 1.9946 1.9993 419.3101 420.5203 0.1810 -1.0000 -1.0000 2408891 1582079077.60 151.5809 60.0008 32.0000 1.9943 1.9990 419.2283 420.4385 0.1810 -1.0000 -1.0000 2408954 1582079077.70 151.5809 60.0008 32.0000 1.9957 2.0005 418.9746 420.1831 0.1808 -1.0000 -1.0000 2409016 1582079077.80 151.5809 60.0008 32.0000 1.9962 2.0010 419.0609 420.2707 0.1810 -1.0000 -1.0000 2409094 1582079077.90 151.5809 60.0008 32.0000 1.9949 1.9996 419.1890 420.3991 0.1809 -1.0000 -1.0000 2409157 1582079078.00 151.5200 60.0008 32.0000 1.9949 1.9997 419.3023 420.5136 0.1811 -1.0000 -1.0000 2409219 1582079078.10 151.5200 60.0008 32.0000 1.9943 1.9991 419.3155 420.5264 0.1811 -1.0000 -1.0000 2409282 1582079078.20 151.5200 60.0008 32.0000 1.9953 2.0001 419.2133 420.4255 0.1813 -1.0000 -1.0000 2409360 1582079078.30 151.5200 60.0008 32.0000 1.9955 2.0002 419.1476 420.3595 0.1812 -1.0000 -1.0000 2409422 1582079078.40 151.5200 60.0008 32.0000 1.9953 2.0001 419.0401 420.2495 0.1810 -1.0000 -1.0000 2409500 1582079078.50 151.5200 60.0008 32.0000 1.9952 1.9999 419.1497 420.3589 0.1807 -1.0000 -1.0000 2409563 1582079078.60 151.5200 60.0008 32.0000 1.9948 1.9995 419.2185 420.4285 0.1809 -1.0000 -1.0000 2409891 1582079078.70 151.5200 60.0008 32.0000 1.9949 1.9997 419.2136 420.4231 0.1808 -1.0000 -1.0000 2409954 1582079078.80 151.5103 60.0008 32.0000 1.9958 2.0006 419.0891 420.2978 0.1808 -1.0000 -1.0000 2410016 1582079078.90 151.4827 60.0008 32.0000 1.9955 2.0003 419.0822 420.2926 0.1811 -1.0000 -1.0000 2410094 1582079079.00 151.4827 60.0008 32.0000 1.9952 1.9999 419.1416 420.3507 0.1809 -1.0000 -1.0000 2410157 1582079079.10 151.4827 60.0008 32.0000 1.9942 1.9989 419.2977 420.5068 0.1807 -1.0000 -1.0000 2410219 1582079079.20 151.4267 60.0008 32.0000 1.9948 1.9996 419.3373 420.5468 0.1808 -1.0000 -1.0000 2410297 1582079079.30 151.4240 60.0008 32.0000 1.9952 1.9999 419.2238 420.4330 0.1808 -1.0000 -1.0000 2410360 1582079079.40 151.4240 60.0008 32.0000 1.9962 2.0009 419.0825 420.2916 0.1809 -1.0000 -1.0000 2410422 1582079079.50 151.4240 60.0008 32.0000 1.9953 2.0000 419.0307 420.2392 0.1808 -1.0000 -1.0000 2410500 1582079079.60 151.4240 60.0008 32.0000 1.9952 2.0000 419.1824 420.3922 0.1810 -1.0000 -1.0000 2410641 1582079079.70 151.4240 60.0008 32.0000 1.9953 2.0001 419.3038 420.5137 0.1808 -1.0000 -1.0000 2410704 1582079079.80 151.4899 60.0009 32.0000 1.9954 2.0001 419.2619 420.4711 0.1808 -1.0000 -1.0000 2410766 1582079079.90 151.4899 60.0009 32.0000 1.9965 2.0013 419.0905 420.3002 0.1810 -1.0000 -1.0000 2410829 1582079080.00 151.4899 60.0009 32.0000 1.9954 2.0002 419.1971 420.4067 0.1808 -1.0000 -1.0000 2410891 1582079080.10 151.4899 60.0009 32.0000 1.9947 1.9995 419.2602 420.4693 0.1808 -1.0000 -1.0000 2411141 1582079080.20 151.4899 60.0009 32.0000 1.9958 2.0005 419.2024 420.4118 0.1809 -1.0000 -1.0000 2411204 1582079080.30 151.4331 60.0009 32.0000 1.9963 2.0010 419.1173 420.3262 0.1807 -1.0000 -1.0000 2411266 1582079080.40 151.4331 60.0009 32.0000 1.9957 2.0004 419.0617 420.2698 0.1808 -1.0000 -1.0000 2411329 1582079080.50 151.4331 60.0009 32.0000 1.9952 2.0000 419.1699 420.3783 0.1808 -1.0000 -1.0000 2411391 1582079080.60 151.4331 60.0009 32.0000 1.9959 2.0006 419.1890 420.3987 0.1809 -1.0000 -1.0000 2411626 1582079080.70 151.4331 60.0009 32.0000 1.9949 1.9997 419.3204 420.5310 0.1810 -1.0000 -1.0000 2411688 1582079080.80 151.4357 60.0009 32.0000 1.9957 2.0004 419.0992 420.3088 0.1809 -1.0000 -1.0000 2411750 1582079080.90 151.4488 60.0009 32.0000 1.9964 2.0011 419.1266 420.3356 0.1808 -1.0000 -1.0000 2411829 1582079081.00 151.4488 60.0009 32.0000 1.9966 2.0013 419.1833 420.3928 0.1810 -1.0000 -1.0000 2411891 1582079081.10 151.4488 60.0009 32.0000 1.9952 1.9999 419.3106 420.5219 0.1811 -1.0000 -1.0000 2411954 1582079081.20 151.4488 60.0009 32.0000 1.9957 2.0004 419.3735 420.5852 0.1811 -1.0000 -1.0000 2412422 1582079081.30 151.4488 60.0009 32.0000 1.9965 2.0013 419.1599 420.3698 0.1810 -1.0000 -1.0000 2412485 1582079081.40 151.4488 60.0009 32.0000 1.9959 2.0006 419.1311 420.3415 0.1810 -1.0000 -1.0000 2412547 1582079081.50 151.4488 60.0009 32.0000 1.9956 2.0004 419.2186 420.4299 0.1811 -1.0000 -1.0000 2412610 1582079081.60 151.4488 60.0009 32.0000 1.9952 1.9999 419.3306 420.5423 0.1811 -1.0000 -1.0000 2412672 1582079081.70 151.4488 60.0009 32.0000 1.9951 1.9998 419.2834 420.4939 0.1810 -1.0000 -1.0000 2412907 1582079081.80 151.4488 60.0009 32.0000 1.9955 2.0002 419.2465 420.4590 0.1812 -1.0000 -1.0000 2412985 1582079081.90 151.4664 60.0009 32.0000 1.9961 2.0008 419.1963 420.4074 0.1811 -1.0000 -1.0000 2413047 1582079082.00 151.4664 60.0009 32.0000 1.9958 2.0005 419.1482 420.3586 0.1810 -1.0000 -1.0000 2413110 1582079082.10 151.4664 60.0009 32.0000 1.9957 2.0004 419.2532 420.4628 0.1809 -1.0000 -1.0000 2413188 1582079082.20 151.4664 60.0009 32.0000 1.9955 2.0003 419.3018 420.5115 0.1808 -1.0000 -1.0000 2413250 1582079082.30 151.4664 60.0009 32.0000 1.9961 2.0008 419.1160 420.3252 0.1809 -1.0000 -1.0000 2413313 1582079082.40 151.4664 60.0009 32.0000 1.9958 2.0005 419.1558 420.3638 0.1806 -1.0000 -1.0000 2413376 1582079082.50 151.5388 60.0009 32.0000 1.9949 1.9996 419.2944 420.5032 0.1807 -1.0000 -1.0000 2413438 1582079082.60 151.5388 60.0009 32.0000 1.9954 2.0002 419.3526 420.5624 0.1810 -1.0000 -1.0000 2413516 1582079082.70 151.5388 60.0009 32.0000 1.9953 2.0000 419.3349 420.5459 0.1810 -1.0000 -1.0000 2413657 1582079082.80 151.5388 60.0009 32.0000 1.9955 2.0002 419.0559 420.2669 0.1811 -1.0000 -1.0000 2413719 1582079082.90 151.5388 60.0009 32.0000 1.9961 2.0008 419.1831 420.3937 0.1810 -1.0000 -1.0000 2413782 1582079083.00 151.5838 60.0009 32.0000 1.9948 1.9996 419.2493 420.4600 0.1811 -1.0000 -1.0000 2413844 1582079083.10 151.5862 60.0009 32.0000 1.9946 1.9994 419.4224 420.6351 0.1813 -1.0000 -1.0000 2413907 1582079083.20 151.5862 60.0009 32.0000 1.9959 2.0006 419.3211 420.5337 0.1812 -1.0000 -1.0000 2414391 1582079083.30 151.5862 60.0009 32.0000 1.9957 2.0004 419.1710 420.3829 0.1813 -1.0000 -1.0000 2414454 1582079083.40 151.5862 60.0009 32.0000 1.9959 2.0007 419.2187 420.4301 0.1812 -1.0000 -1.0000 2414516 1582079083.50 151.5862 60.0009 32.0000 1.9948 1.9995 419.2481 420.4606 0.1813 -1.0000 -1.0000 2414594 1582079083.60 151.5862 60.0009 32.0000 1.9947 1.9994 419.2977 420.5100 0.1812 -1.0000 -1.0000 2414657 1582079083.70 151.5862 60.0009 32.0000 1.9957 2.0004 419.2308 420.4426 0.1812 -1.0000 -1.0000 2414719 1582079083.80 151.5862 60.0009 32.0000 1.9965 2.0013 419.1413 420.3516 0.1810 -1.0000 -1.0000 2414876 1582079083.90 151.5862 60.0009 32.0000 1.9961 2.0009 419.1454 420.3560 0.1811 -1.0000 -1.0000 2414938 1582079084.00 151.5862 60.0009 32.0000 1.9949 1.9996 419.1181 420.3284 0.1810 -1.0000 -1.0000 2415000 1582079084.10 151.5862 60.0009 32.0000 1.9942 1.9990 419.3988 420.6099 0.1810 -1.0000 -1.0000 2415079 1582079084.20 151.5251 60.0009 32.0000 1.9942 1.9989 419.3299 420.5401 0.1809 -1.0000 -1.0000 2415141 1582079084.30 151.5251 60.0009 32.0000 1.9948 1.9995 419.2395 420.4491 0.1809 -1.0000 -1.0000 2415563 1582079084.40 151.5251 60.0009 32.0000 1.9952 2.0000 419.1592 420.3688 0.1809 -1.0000 -1.0000 2415641 1582079084.50 151.5251 60.0009 32.0000 1.9955 2.0002 419.1385 420.3474 0.1808 -1.0000 -1.0000 2415704 1582079084.60 151.5251 60.0009 32.0000 1.9945 1.9992 419.2790 420.4878 0.1807 -1.0000 -1.0000 2415782 1582079084.70 151.5209 60.0009 32.0000 1.9955 2.0002 419.1563 420.3646 0.1808 -1.0000 -1.0000 2415844 1582079084.80 151.5110 60.0018 32.0000 1.9962 2.0009 419.0810 420.2909 0.1809 -1.0000 -1.0000 2415907 1582079084.90 151.5094 60.0022 32.0000 1.9952 1.9999 419.0722 420.2805 0.1807 -1.0000 -1.0000 2415969 1582079085.00 151.5094 60.0022 32.0000 1.9946 1.9994 419.1160 420.3250 0.1808 -1.0000 -1.0000 2416032 1582079085.10 151.5094 60.0022 32.0000 1.9952 1.9999 419.2067 420.4164 0.1809 -1.0000 -1.0000 2416110 1582079085.20 151.5094 60.0022 32.0000 1.9948 1.9996 419.2048 420.4148 0.1809 -1.0000 -1.0000 2416172 1582079085.30 151.5019 60.0022 32.0000 1.9949 1.9997 419.1445 420.3541 0.1809 -1.0000 -1.0000 2416907 1582079085.40 151.5019 60.0022 32.0000 1.9952 2.0000 419.1329 420.3426 0.1810 -1.0000 -1.0000 2416969 1582079085.50 151.5019 60.0022 32.0000 1.9959 2.0007 419.0704 420.2802 0.1810 -1.0000 -1.0000 2417047 1582079085.60 151.5019 60.0022 32.0000 1.9953 2.0001 419.2256 420.4365 0.1812 -1.0000 -1.0000 2417110 1582079085.70 151.5019 60.0022 32.0000 1.9948 1.9996 419.3439 420.5566 0.1812 -1.0000 -1.0000 2417172 1582079085.80 151.4856 60.0022 32.0000 1.9949 1.9997 419.2676 420.4789 0.1811 -1.0000 -1.0000 2417250 1582079085.90 151.4856 60.0022 32.0000 1.9953 2.0000 419.1104 420.3226 0.1813 -1.0000 -1.0000 2417313 1582079086.00 151.4856 60.0022 32.0000 1.9959 2.0006 419.0763 420.2867 0.1810 -1.0000 -1.0000 2417376 1582079086.10 151.4856 60.0022 32.0000 1.9953 2.0000 419.1977 420.4062 0.1807 -1.0000 -1.0000 2417438 1582079086.20 151.4856 60.0022 32.0000 1.9944 1.9991 419.2083 420.4174 0.1809 -1.0000 -1.0000 2417500 1582079086.30 151.4856 60.0022 32.0000 1.9948 1.9995 419.2149 420.4259 0.1811 -1.0000 -1.0000 2417563 1582079086.40 151.4856 60.0022 32.0000 1.9954 2.0001 419.1174 420.3280 0.1811 -1.0000 -1.0000 2417641 1582079086.50 151.4856 60.0022 32.0000 1.9960 2.0008 419.0318 420.2406 0.1808 -1.0000 -1.0000 2417704 1582079086.60 151.4856 60.0022 32.0000 1.9957 2.0004 419.0906 420.2996 0.1808 -1.0000 -1.0000 2417782 1582079086.70 151.4856 60.0022 32.0000 1.9956 2.0003 419.1760 420.3847 0.1808 -1.0000 -1.0000 2417844 1582079086.80 151.4856 60.0022 32.0000 1.9955 2.0003 419.0962 420.3070 0.1811 -1.0000 -1.0000 2417907 1582079086.90 151.4856 60.0022 32.0000 1.9956 2.0004 419.1627 420.3716 0.1808 -1.0000 -1.0000 2417985 1582079087.00 151.4427 60.0022 32.0000 1.9957 2.0004 419.1080 420.3170 0.1809 -1.0000 -1.0000 2418047 1582079087.10 151.4427 60.0022 32.0000 1.9951 1.9998 419.2340 420.4440 0.1809 -1.0000 -1.0000 2418110 1582079087.20 151.4427 60.0022 32.0000 1.9944 1.9992 419.3519 420.5631 0.1810 -1.0000 -1.0000 2418172 1582079087.30 151.4427 60.0022 32.0000 1.9963 2.0010 419.2201 420.4300 0.1809 -1.0000 -1.0000 2418422 1582079087.40 151.4427 60.0022 32.0000 1.9958 2.0005 419.1090 420.3194 0.1811 -1.0000 -1.0000 2418485 1582079087.50 151.4427 60.0022 32.0000 1.9951 1.9998 419.1264 420.3346 0.1807 -1.0000 -1.0000 2418547 1582079087.60 151.4427 60.0022 32.0000 1.9950 1.9998 419.2349 420.4458 0.1811 -1.0000 -1.0000 2418610 1582079087.70 151.4081 60.0022 32.0000 1.9954 2.0001 419.2392 420.4503 0.1811 -1.0000 -1.0000 2418672 1582079087.80 151.4081 60.0022 32.0000 1.9949 1.9996 419.2714 420.4823 0.1810 -1.0000 -1.0000 2418969 1582079087.90 151.4081 60.0022 32.0000 1.9956 2.0004 419.0583 420.2676 0.1809 -1.0000 -1.0000 2419032 1582079088.00 151.4081 60.0022 32.0000 1.9961 2.0008 419.0838 420.2934 0.1809 -1.0000 -1.0000 2419094 1582079088.10 151.4081 60.0022 32.0000 1.9958 2.0005 419.2671 420.4767 0.1809 -1.0000 -1.0000 2419157 1582079088.20 151.4081 60.0022 32.0000 1.9959 2.0007 419.3137 420.5238 0.1809 -1.0000 -1.0000 2419219 1582079088.30 151.4650 60.0022 32.0000 1.9963 2.0010 419.1566 420.3648 0.1806 -1.0000 -1.0000 2419297 1582079088.40 151.4947 60.0022 32.0000 1.9966 2.0014 419.1574 420.3660 0.1808 -1.0000 -1.0000 2419641 1582079088.50 151.4947 60.0022 32.0000 1.9950 1.9997 419.2402 420.4511 0.1811 -1.0000 -1.0000 2419704 1582079088.60 151.4947 60.0022 32.0000 1.9949 1.9996 419.2408 420.4510 0.1809 -1.0000 -1.0000 2419766 1582079088.70 151.4947 60.0022 32.0000 1.9956 2.0003 419.2204 420.4301 0.1809 -1.0000 -1.0000 2419829 1582079088.80 151.4950 60.0022 32.0000 1.9960 2.0007 419.0120 420.2229 0.1811 -1.0000 -1.0000 2419891 1582079088.90 151.5119 60.0022 32.0000 1.9958 2.0005 419.0621 420.2722 0.1810 -1.0000 -1.0000 2419969 1582079089.00 151.5119 60.0022 32.0000 1.9957 2.0004 419.1807 420.3913 0.1811 -1.0000 -1.0000 2420032 1582079089.10 151.5119 60.0022 32.0000 1.9953 2.0000 419.2328 420.4435 0.1810 -1.0000 -1.0000 2420094 1582079089.20 151.5119 60.0022 32.0000 1.9954 2.0002 419.1870 420.3960 0.1808 -1.0000 -1.0000 2420172 1582079089.30 151.5119 60.0022 32.0000 1.9961 2.0009 419.1296 420.3398 0.1812 -1.0000 -1.0000 2420235 1582079089.40 151.5820 60.0022 32.0000 1.9952 1.9999 419.1413 420.3520 0.1810 -1.0000 -1.0000 2420407 1582079089.50 151.5820 60.0022 32.0000 1.9953 2.0000 419.2222 420.4309 0.1807 -1.0000 -1.0000 2420469 1582079089.60 151.5820 60.0022 32.0000 1.9951 1.9999 419.2419 420.4511 0.1809 -1.0000 -1.0000 2420547 1582079089.70 151.5820 60.0022 32.0000 1.9959 2.0006 419.1951 420.4044 0.1808 -1.0000 -1.0000 2420610 1582079089.80 151.5820 60.0022 32.0000 1.9960 2.0007 419.0918 420.3020 0.1810 -1.0000 -1.0000 2420672 1582079089.90 151.5858 60.0022 32.0000 1.9959 2.0006 419.0413 420.2505 0.1809 -1.0000 -1.0000 2420907 1582079090.00 151.6165 60.0021 32.0000 1.9955 2.0002 419.1808 420.3898 0.1808 -1.0000 -1.0000 2420969 1582079090.10 151.6165 60.0021 32.0000 1.9958 2.0006 419.3718 420.5815 0.1809 -1.0000 -1.0000 2421032 1582079090.20 151.6165 60.0021 32.0000 1.9960 2.0007 419.1269 420.3369 0.1809 -1.0000 -1.0000 2421094 1582079090.30 151.6165 60.0021 32.0000 1.9955 2.0003 419.0278 420.2373 0.1810 -1.0000 -1.0000 2421157 1582079090.40 151.6165 60.0021 32.0000 1.9962 2.0009 419.1249 420.3344 0.1808 -1.0000 -1.0000 2421407 1582079090.50 151.6165 60.0021 32.0000 1.9952 1.9999 419.2203 420.4286 0.1807 -1.0000 -1.0000 2421469 1582079090.60 151.5596 60.0021 32.0000 1.9948 1.9996 419.2664 420.4752 0.1808 -1.0000 -1.0000 2421532 1582079090.70 151.5553 60.0021 32.0000 1.9957 2.0004 419.1600 420.3704 0.1810 -1.0000 -1.0000 2421594 1582079090.80 151.5553 60.0021 32.0000 1.9959 2.0007 419.0049 420.2141 0.1809 -1.0000 -1.0000 2421657 1582079090.90 151.5553 60.0021 32.0000 1.9960 2.0007 419.0879 420.2984 0.1811 -1.0000 -1.0000 2421907 1582079091.00 151.5553 60.0021 32.0000 1.9948 1.9996 419.1387 420.3489 0.1810 -1.0000 -1.0000 2421969 1582079091.10 151.5510 60.0021 32.0000 1.9939 1.9986 419.3070 420.5183 0.1811 -1.0000 -1.0000 2422032 1582079091.20 151.4976 60.0021 32.0000 1.9949 1.9996 419.2947 420.5065 0.1812 -1.0000 -1.0000 2422094 1582079091.30 151.4976 60.0021 32.0000 1.9953 2.0000 419.1153 420.3272 0.1813 -1.0000 -1.0000 2422157 1582079091.40 151.4976 60.0021 32.0000 1.9951 1.9998 419.2122 420.4257 0.1814 -1.0000 -1.0000 2422688 1582079091.50 151.4976 60.0021 32.0000 1.9948 1.9996 419.1745 420.3862 0.1812 -1.0000 -1.0000 2422766 1582079091.60 151.4976 60.0021 32.0000 1.9953 2.0000 419.3039 420.5156 0.1811 -1.0000 -1.0000 2422829 1582079091.70 151.4786 60.0021 32.0000 1.9955 2.0002 419.0298 420.2415 0.1813 -1.0000 -1.0000 2422891 1582079091.80 151.4786 60.0021 32.0000 1.9964 2.0011 419.0297 420.2404 0.1811 -1.0000 -1.0000 2422969 1582079091.90 151.4786 60.0021 32.0000 1.9957 2.0005 419.0827 420.2927 0.1810 -1.0000 -1.0000 2423032 1582079092.00 151.4786 60.0021 32.0000 1.9949 1.9996 419.2119 420.4211 0.1808 -1.0000 -1.0000 2423641 1582079092.10 151.4786 60.0021 32.0000 1.9955 2.0002 419.1777 420.3867 0.1808 -1.0000 -1.0000 2423719 1582079092.20 151.4786 60.0021 32.0000 1.9956 2.0004 419.0386 420.2473 0.1809 -1.0000 -1.0000 2423782 1582079092.30 151.4786 60.0021 32.0000 1.9960 2.0008 419.0563 420.2631 0.1805 -1.0000 -1.0000 2423844 1582079092.40 151.4786 60.0021 32.0000 1.9953 2.0000 419.0871 420.2943 0.1807 -1.0000 -1.0000 2423907 1582079092.50 151.4786 60.0021 32.0000 1.9952 1.9999 419.2369 420.4465 0.1809 -1.0000 -1.0000 2423969 1582079092.60 151.4786 60.0021 32.0000 1.9955 2.0003 419.1639 420.3735 0.1809 -1.0000 -1.0000 2424047 1582079092.70 151.4786 60.0021 32.0000 1.9956 2.0003 419.0300 420.2396 0.1810 -1.0000 -1.0000 2424110 1582079092.80 151.4811 60.0021 32.0000 1.9951 1.9999 419.1386 420.3493 0.1810 -1.0000 -1.0000 2424172 1582079092.90 151.4811 60.0021 32.0000 1.9950 1.9997 419.2779 420.4883 0.1810 -1.0000 -1.0000 2424250 1582079093.00 151.4811 60.0021 32.0000 1.9958 2.0005 419.2407 420.4507 0.1809 -1.0000 -1.0000 2424313 1582079093.10 151.4811 60.0021 32.0000 1.9960 2.0007 419.0539 420.2630 0.1809 -1.0000 -1.0000 2424375 1582079093.20 151.4811 60.0021 32.0000 1.9953 2.0000 419.0180 420.2271 0.1809 -1.0000 -1.0000 2424438 1582079093.30 151.4284 60.0021 32.0000 1.9952 1.9999 419.2193 420.4280 0.1807 -1.0000 -1.0000 2424500 1582079093.40 151.4704 60.0021 32.0000 1.9953 2.0001 419.2901 420.4997 0.1809 -1.0000 -1.0000 2424563 1582079093.50 151.4704 60.0021 32.0000 1.9954 2.0001 419.2647 420.4761 0.1812 -1.0000 -1.0000 2424641 1582079093.60 151.4704 60.0021 32.0000 1.9957 2.0004 419.0939 420.3060 0.1813 -1.0000 -1.0000 2424704 1582079093.70 151.4704 60.0021 32.0000 1.9954 2.0001 419.1091 420.3190 0.1809 -1.0000 -1.0000 2424766 1582079093.80 151.4704 60.0021 32.0000 1.9954 2.0001 419.1943 420.4034 0.1809 -1.0000 -1.0000 2424844 1582079093.90 151.4704 60.0021 32.0000 1.9955 2.0002 419.2929 420.5041 0.1811 -1.0000 -1.0000 2424907 1582079094.00 151.4704 60.0021 32.0000 1.9965 2.0012 419.2249 420.4365 0.1811 -1.0000 -1.0000 2425126 1582079094.10 151.4704 60.0021 32.0000 1.9960 2.0007 419.0838 420.2929 0.1809 -1.0000 -1.0000 2425204 1582079094.20 151.4704 60.0021 32.0000 1.9960 2.0008 419.0523 420.2623 0.1811 -1.0000 -1.0000 2425266 1582079094.30 151.4704 60.0021 32.0000 1.9948 1.9995 419.1218 420.3314 0.1810 -1.0000 -1.0000 2425329 1582079094.40 151.4704 60.0021 32.0000 1.9950 1.9997 419.2540 420.4647 0.1810 -1.0000 -1.0000 2425407 1582079094.50 151.4922 60.0021 32.0000 1.9955 2.0003 419.2695 420.4799 0.1810 -1.0000 -1.0000 2425891 1582079094.60 151.4922 60.0021 32.0000 1.9956 2.0004 419.2336 420.4439 0.1809 -1.0000 -1.0000 2425969 1582079094.70 151.4922 60.0021 32.0000 1.9959 2.0006 419.1198 420.3294 0.1810 -1.0000 -1.0000 2426032 1582079094.80 151.4922 60.0021 32.0000 1.9958 2.0005 419.1561 420.3659 0.1809 -1.0000 -1.0000 2426094 1582079094.90 151.4922 60.0021 32.0000 1.9953 2.0001 419.2506 420.4603 0.1808 -1.0000 -1.0000 2426172 1582079095.00 151.4922 60.0021 32.0000 1.9952 2.0000 419.3138 420.5218 0.1807 -1.0000 -1.0000 2426391 1582079095.10 151.4922 60.0021 32.0000 1.9954 2.0001 419.2116 420.4205 0.1808 -1.0000 -1.0000 2426469 1582079095.20 151.4922 60.0021 32.0000 1.9963 2.0010 419.0318 420.2385 0.1805 -1.0000 -1.0000 2426532 1582079095.30 151.4922 60.0021 32.0000 1.9955 2.0002 419.0533 420.2603 0.1806 -1.0000 -1.0000 2426594 1582079095.40 151.4922 60.0021 32.0000 1.9949 1.9997 419.2132 420.4211 0.1806 -1.0000 -1.0000 2426657 1582079095.50 151.5071 60.0022 32.0000 1.9950 1.9997 419.2430 420.4526 0.1809 -1.0000 -1.0000 2426907 1582079095.60 151.5381 60.0024 32.0000 1.9956 2.0003 419.1109 420.3189 0.1806 -1.0000 -1.0000 2426969 1582079095.70 151.5381 60.0024 32.0000 1.9961 2.0008 419.0586 420.2658 0.1806 -1.0000 -1.0000 2427032 1582079095.80 151.5381 60.0024 32.0000 1.9953 2.0000 419.0637 420.2721 0.1807 -1.0000 -1.0000 2427110 1582079095.90 151.5381 60.0024 32.0000 1.9952 1.9999 419.3078 420.5155 0.1807 -1.0000 -1.0000 2427172 1582079096.00 151.5381 60.0024 32.0000 1.9954 2.0001 419.2139 420.4241 0.1810 -1.0000 -1.0000 2427235 1582079096.10 151.4677 60.0024 32.0000 1.9963 2.0010 419.1242 420.3339 0.1809 -1.0000 -1.0000 2427297 1582079096.20 151.5012 60.0024 32.0000 1.9954 2.0002 419.0680 420.2786 0.1810 -1.0000 -1.0000 2427376 1582079096.30 151.5039 60.0024 32.0000 1.9950 1.9998 419.1553 420.3654 0.1810 -1.0000 -1.0000 2427438 1582079096.40 151.5039 60.0024 32.0000 1.9948 1.9996 419.2398 420.4508 0.1811 -1.0000 -1.0000 2427500 1582079096.50 151.5039 60.0024 32.0000 1.9952 2.0000 419.2513 420.4624 0.1811 -1.0000 -1.0000 2427563 1582079096.60 151.5438 60.0024 32.0000 1.9940 1.9987 419.1481 420.3588 0.1810 -1.0000 -1.0000 2427641 1582079096.70 151.5451 60.0024 32.0000 1.9951 1.9998 418.9860 420.1957 0.1811 -1.0000 -1.0000 2427704 1582079096.80 151.5451 60.0024 32.0000 1.9949 1.9996 419.0014 420.2116 0.1811 -1.0000 -1.0000 2427766 1582079096.90 151.5451 60.0024 32.0000 1.9955 2.0002 419.2379 420.4488 0.1810 -1.0000 -1.0000 2427829 1582079097.00 151.5451 60.0024 32.0000 1.9951 1.9998 419.1237 420.3331 0.1809 -1.0000 -1.0000 2427907 1582079097.10 151.5451 60.0024 32.0000 1.9955 2.0002 419.0343 420.2432 0.1809 -1.0000 -1.0000 2427969 1582079097.20 151.5195 60.0024 32.0000 1.9952 1.9999 419.0545 420.2647 0.1809 -1.0000 -1.0000 2428032 1582079097.30 151.4953 60.0024 32.0000 1.9951 1.9998 419.1840 420.3924 0.1807 -1.0000 -1.0000 2428094 1582079097.40 151.4953 60.0024 32.0000 1.9946 1.9993 419.2754 420.4840 0.1807 -1.0000 -1.0000 2428157 1582079097.50 151.4953 60.0024 32.0000 1.9956 2.0003 419.1300 420.3393 0.1809 -1.0000 -1.0000 2428235 1582079097.60 151.4953 60.0024 32.0000 1.9953 2.0000 418.9866 420.1951 0.1808 -1.0000 -1.0000 2428922 1582079097.70 151.4953 60.0024 32.0000 1.9957 2.0004 419.0342 420.2427 0.1808 -1.0000 -1.0000 2428985 1582079097.80 151.4953 60.0024 32.0000 1.9947 1.9995 419.2654 420.4741 0.1807 -1.0000 -1.0000 2429094 1582079097.90 151.4953 60.0024 32.0000 1.9954 2.0001 419.2707 420.4801 0.1808 -1.0000 -1.0000 2429157 1582079098.00 151.4953 60.0024 32.0000 1.9948 1.9996 419.2608 420.4710 0.1810 -1.0000 -1.0000 2429282 1582079098.10 151.4953 60.0024 32.0000 1.9956 2.0004 419.2226 420.4310 0.1808 -1.0000 -1.0000 2429469 1582079098.20 151.4953 60.0024 32.0000 1.9954 2.0002 419.0610 420.2709 0.1809 -1.0000 -1.0000 2429532 1582079098.30 151.4951 60.0024 32.0000 1.9947 1.9994 419.1069 420.3155 0.1808 -1.0000 -1.0000 2429594 1582079098.40 151.4960 60.0024 32.0000 1.9950 1.9998 419.2866 420.4964 0.1809 -1.0000 -1.0000 2429657 1582079098.50 151.4838 60.0024 32.0000 1.9960 2.0008 419.2327 420.4427 0.1810 -1.0000 -1.0000 2429719 1582079098.60 151.4845 60.0024 32.0000 1.9956 2.0004 418.9935 420.2045 0.1812 -1.0000 -1.0000 2429797 1582079098.70 151.4845 60.0024 32.0000 1.9955 2.0002 419.0542 420.2642 0.1809 -1.0000 -1.0000 2429860 1582079098.80 151.4778 60.0024 32.0000 1.9958 2.0006 419.1356 420.3444 0.1808 -1.0000 -1.0000 2429922 1582079098.90 151.4616 60.0024 32.0000 1.9946 1.9994 419.2387 420.4469 0.1806 -1.0000 -1.0000 2430000 1582079099.00 151.4616 60.0024 32.0000 1.9957 2.0004 419.2118 420.4212 0.1809 -1.0000 -1.0000 2430063 1582079099.10 151.4616 60.0024 32.0000 1.9962 2.0010 419.0304 420.2377 0.1807 -1.0000 -1.0000 2430719 1582079099.20 151.4616 60.0024 32.0000 1.9964 2.0011 419.0331 420.2445 0.1814 -1.0000 -1.0000 2430797 1582079099.30 151.4616 60.0024 32.0000 1.9952 2.0000 419.1965 420.4103 0.1815 -1.0000 -1.0000 2430860 1582079099.40 151.4616 60.0024 32.0000 1.9953 2.0000 419.3128 420.5282 0.1818 -1.0000 -1.0000 2430922 1582079099.50 151.4616 60.0024 32.0000 1.9957 2.0005 419.2135 420.4285 0.1815 -1.0000 -1.0000 2431000 1582079099.60 151.4616 60.0024 32.0000 1.9956 2.0004 419.0829 420.2941 0.1811 -1.0000 -1.0000 2431063 1582079099.70 151.4616 60.0024 32.0000 1.9958 2.0005 418.9355 420.1462 0.1812 -1.0000 -1.0000 2431126 1582079099.80 151.4616 60.0024 32.0000 1.9943 1.9991 419.1194 420.3321 0.1814 -1.0000 -1.0000 2431204 1582079099.90 151.4616 60.0024 32.0000 1.9950 1.9997 419.3034 420.5158 0.1812 -1.0000 -1.0000 2431266 1582079100.00 151.4616 60.0024 32.0000 1.9953 2.0000 419.2574 420.4701 0.1812 -1.0000 -1.0000 2431329 1582079100.10 151.4616 60.0024 32.0000 1.9964 2.0011 419.1576 420.3682 0.1811 -1.0000 -1.0000 2431407 1582079100.20 151.4616 60.0024 32.0000 1.9964 2.0011 419.1108 420.3235 0.1815 -1.0000 -1.0000 2431469 1582079100.30 151.4616 60.0024 32.0000 1.9956 2.0003 419.1809 420.3949 0.1816 -1.0000 -1.0000 2431532 1582079100.40 151.4616 60.0024 32.0000 1.9952 2.0000 419.1360 420.3501 0.1815 -1.0000 -1.0000 2431594 1582079100.50 151.4616 60.0024 32.0000 1.9956 2.0004 419.1387 420.3509 0.1813 -1.0000 -1.0000 2431657 1582079100.60 151.4616 60.0024 32.0000 1.9956 2.0004 419.0614 420.2721 0.1811 -1.0000 -1.0000 2431735 1582079100.70 151.5586 60.0027 32.0000 1.9959 2.0006 419.1587 420.3689 0.1810 -1.0000 -1.0000 2431907 1582079100.80 151.5586 60.0027 32.0000 1.9959 2.0007 419.2902 420.5005 0.1810 -1.0000 -1.0000 2431969 1582079100.90 151.5586 60.0027 32.0000 1.9947 1.9994 419.2619 420.4733 0.1812 -1.0000 -1.0000 2432047 1582079101.00 151.5586 60.0027 32.0000 1.9961 2.0008 419.1305 420.3413 0.1810 -1.0000 -1.0000 2432110 1582079101.10 151.5586 60.0027 32.0000 1.9963 2.0011 419.0578 420.2670 0.1809 -1.0000 -1.0000 2432172 1582079101.20 151.5586 60.0027 32.0000 1.9958 2.0005 419.1313 420.3414 0.1810 -1.0000 -1.0000 2432250 1582079101.30 151.5586 60.0027 32.0000 1.9957 2.0004 419.3562 420.5684 0.1812 -1.0000 -1.0000 2432313 1582079101.40 151.5586 60.0027 32.0000 1.9960 2.0008 419.2706 420.4820 0.1811 -1.0000 -1.0000 2432375 1582079101.50 151.5586 60.0027 32.0000 1.9952 1.9999 419.2683 420.4792 0.1810 -1.0000 -1.0000 2432438 1582079101.60 151.5586 60.0027 32.0000 1.9952 2.0000 419.1062 420.3162 0.1810 -1.0000 -1.0000 2432500 1582079101.70 151.5586 60.0027 32.0000 1.9956 2.0004 419.0338 420.2441 0.1810 -1.0000 -1.0000 2432938 1582079101.80 151.4956 60.0027 32.0000 1.9956 2.0004 418.9982 420.2082 0.1810 -1.0000 -1.0000 2433000 1582079101.90 151.5441 60.0027 32.0000 1.9953 2.0001 419.2938 420.5037 0.1809 -1.0000 -1.0000 2433063 1582079102.00 151.5441 60.0027 32.0000 1.9945 1.9993 419.2422 420.4518 0.1809 -1.0000 -1.0000 2433126 1582079102.10 151.5441 60.0027 32.0000 1.9957 2.0005 419.1285 420.3382 0.1809 -1.0000 -1.0000 2433204 1582079102.20 151.5441 60.0027 32.0000 1.9959 2.0007 419.0578 420.2675 0.1809 -1.0000 -1.0000 2433266 1582079102.30 151.5441 60.0027 32.0000 1.9948 1.9996 419.1236 420.3334 0.1810 -1.0000 -1.0000 2433329 1582079102.40 151.5418 60.0027 32.0000 1.9950 1.9997 419.2272 420.4387 0.1812 -1.0000 -1.0000 2433407 1582079102.50 151.5490 60.0027 32.0000 1.9960 2.0008 419.1264 420.3371 0.1811 -1.0000 -1.0000 2433469 1582079102.60 151.5490 60.0027 32.0000 1.9956 2.0003 419.0946 420.3053 0.1810 -1.0000 -1.0000 2433532 1582079102.70 151.5490 60.0027 32.0000 1.9954 2.0001 419.0862 420.2956 0.1809 -1.0000 -1.0000 2433657 1582079102.80 151.5490 60.0027 32.0000 1.9954 2.0002 419.2530 420.4628 0.1809 -1.0000 -1.0000 2433735 1582079102.90 151.5490 60.0027 32.0000 1.9955 2.0002 419.1692 420.3798 0.1810 -1.0000 -1.0000 2433797 1582079103.00 151.5490 60.0027 32.0000 1.9954 2.0001 419.0584 420.2666 0.1807 -1.0000 -1.0000 2433860 1582079103.10 151.5589 60.0027 32.0000 1.9952 1.9999 419.0973 420.3054 0.1807 -1.0000 -1.0000 2433922 1582079103.20 151.5589 60.0027 32.0000 1.9955 2.0002 419.2569 420.4651 0.1807 -1.0000 -1.0000 2434157 1582079103.30 151.5589 60.0027 32.0000 1.9940 1.9988 419.2508 420.4594 0.1807 -1.0000 -1.0000 2434219 1582079103.40 151.5589 60.0027 32.0000 1.9956 2.0004 419.2374 420.4463 0.1808 -1.0000 -1.0000 2434282 1582079103.50 151.5080 60.0027 32.0000 1.9959 2.0006 419.1031 420.3118 0.1808 -1.0000 -1.0000 2434360 1582079103.60 151.5080 60.0027 32.0000 1.9960 2.0007 419.0386 420.2479 0.1810 -1.0000 -1.0000 2434422 1582079103.70 151.5080 60.0027 32.0000 1.9947 1.9994 419.1147 420.3245 0.1809 -1.0000 -1.0000 2434485 1582079103.80 151.5080 60.0027 32.0000 1.9943 1.9990 419.2118 420.4204 0.1808 -1.0000 -1.0000 2434688 1582079103.90 151.5080 60.0027 32.0000 1.9954 2.0002 419.0859 420.2962 0.1810 -1.0000 -1.0000 2434750 1582079104.00 151.5080 60.0027 32.0000 1.9967 2.0014 419.0477 420.2573 0.1810 -1.0000 -1.0000 2434813 1582079104.10 151.4278 60.0027 32.0000 1.9960 2.0007 419.0430 420.2524 0.1809 -1.0000 -1.0000 2434875 1582079104.20 151.4278 60.0027 32.0000 1.9953 2.0001 419.1501 420.3599 0.1809 -1.0000 -1.0000 2434938 1582079104.30 151.4278 60.0027 32.0000 1.9948 1.9995 419.2506 420.4594 0.1807 -1.0000 -1.0000 2435172 1582079104.40 151.4278 60.0027 32.0000 1.9950 1.9998 419.2610 420.4713 0.1810 -1.0000 -1.0000 2435235 1582079104.50 151.4278 60.0027 32.0000 1.9957 2.0005 419.1698 420.3803 0.1810 -1.0000 -1.0000 2435297 1582079104.60 151.4375 60.0027 32.0000 1.9952 2.0000 419.0574 420.2681 0.1811 -1.0000 -1.0000 2435376 1582079104.70 151.4747 60.0023 32.0000 1.9962 2.0009 419.1370 420.3483 0.1812 -1.0000 -1.0000 2435438 1582079104.80 151.4747 60.0023 32.0000 1.9949 1.9996 419.2930 420.5035 0.1809 -1.0000 -1.0000 2436641 1582079104.90 151.4747 60.0023 32.0000 1.9953 2.0001 419.2707 420.4805 0.1809 -1.0000 -1.0000 2436719 1582079105.00 151.4747 60.0023 32.0000 1.9956 2.0003 419.1718 420.3811 0.1808 -1.0000 -1.0000 2436782 1582079105.10 151.4747 60.0023 32.0000 1.9955 2.0003 419.2086 420.4191 0.1810 -1.0000 -1.0000 2436844 1582079105.20 151.4603 60.0023 32.0000 1.9952 1.9999 419.2353 420.4455 0.1810 -1.0000 -1.0000 2436922 1582079105.30 151.4603 60.0023 32.0000 1.9950 1.9997 419.2189 420.4313 0.1814 -1.0000 -1.0000 2436985 1582079105.40 151.4603 60.0023 32.0000 1.9961 2.0008 419.0555 420.2667 0.1811 -1.0000 -1.0000 2437047 1582079105.50 151.4603 60.0023 32.0000 1.9953 2.0000 419.1017 420.3135 0.1813 -1.0000 -1.0000 2437110 1582079105.60 151.4603 60.0023 32.0000 1.9956 2.0003 419.2591 420.4712 0.1812 -1.0000 -1.0000 2437172 1582079105.70 151.4708 60.0023 32.0000 1.9947 1.9995 419.3156 420.5250 0.1808 -1.0000 -1.0000 2437235 1582079105.80 151.4718 60.0023 32.0000 1.9951 1.9999 419.1701 420.3801 0.1810 -1.0000 -1.0000 2437313 1582079105.90 151.4718 60.0023 32.0000 1.9960 2.0008 419.0494 420.2595 0.1810 -1.0000 -1.0000 2437376 1582079106.00 151.4718 60.0023 32.0000 1.9960 2.0008 419.1851 420.3954 0.1810 -1.0000 -1.0000 2437438 1582079106.10 151.4718 60.0023 32.0000 1.9948 1.9995 419.2242 420.4326 0.1808 -1.0000 -1.0000 2437516 1582079106.20 151.4795 60.0023 32.0000 1.9959 2.0006 419.0331 420.2426 0.1809 -1.0000 -1.0000 2437579 1582079106.30 151.5645 60.0023 32.0000 1.9957 2.0004 419.0161 420.2254 0.1809 -1.0000 -1.0000 2437641 1582079106.40 151.5645 60.0023 32.0000 1.9953 2.0000 419.1829 420.3923 0.1809 -1.0000 -1.0000 2437704 1582079106.50 151.5645 60.0023 32.0000 1.9942 1.9990 419.4100 420.6207 0.1809 -1.0000 -1.0000 2437782 1582079106.60 151.5645 60.0023 32.0000 1.9946 1.9994 419.2322 420.4404 0.1806 -1.0000 -1.0000 2437860 1582079106.70 151.5645 60.0023 32.0000 1.9958 2.0006 419.0653 420.2721 0.1805 -1.0000 -1.0000 2437922 1582079106.80 151.5645 60.0023 32.0000 1.9961 2.0008 419.0698 420.2769 0.1806 -1.0000 -1.0000 2437985 1582079106.90 151.5645 60.0023 32.0000 1.9950 1.9997 419.2330 420.4421 0.1808 -1.0000 -1.0000 2438063 1582079107.00 151.5645 60.0023 32.0000 1.9950 1.9998 419.3207 420.5301 0.1808 -1.0000 -1.0000 2438125 1582079107.10 151.5645 60.0023 32.0000 1.9947 1.9995 419.2445 420.4526 0.1807 -1.0000 -1.0000 2438188 1582079107.20 151.5645 60.0023 32.0000 1.9956 2.0004 419.0844 420.2934 0.1809 -1.0000 -1.0000 2438250 1582079107.30 151.5571 60.0023 32.0000 1.9957 2.0005 419.1432 420.3530 0.1809 -1.0000 -1.0000 2438313 1582079107.40 151.5519 60.0023 32.0000 1.9948 1.9995 419.2522 420.4614 0.1808 -1.0000 -1.0000 2438641 1582079107.50 151.5519 60.0023 32.0000 1.9943 1.9990 419.3201 420.5301 0.1809 -1.0000 -1.0000 2438719 1582079107.60 151.5519 60.0023 32.0000 1.9958 2.0005 419.1600 420.3705 0.1810 -1.0000 -1.0000 2438782 1582079107.70 151.5519 60.0023 32.0000 1.9956 2.0004 419.0680 420.2780 0.1810 -1.0000 -1.0000 2438844 1582079107.80 151.5519 60.0023 32.0000 1.9951 1.9998 419.1207 420.3315 0.1810 -1.0000 -1.0000 2438922 1582079107.90 151.5518 60.0023 32.0000 1.9948 1.9996 419.2342 420.4442 0.1809 -1.0000 -1.0000 2439141 1582079108.00 151.5432 60.0023 32.0000 1.9955 2.0002 419.2733 420.4834 0.1809 -1.0000 -1.0000 2439204 1582079108.10 151.5432 60.0023 32.0000 1.9959 2.0006 419.0775 420.2876 0.1810 -1.0000 -1.0000 2439282 1582079108.20 151.5432 60.0023 32.0000 1.9958 2.0005 419.1005 420.3105 0.1809 -1.0000 -1.0000 2439344 1582079108.30 151.5432 60.0023 32.0000 1.9953 2.0001 419.1012 420.3099 0.1808 -1.0000 -1.0000 2439407 1582079108.40 151.5432 60.0023 32.0000 1.9954 2.0002 419.2369 420.4464 0.1809 -1.0000 -1.0000 2439860 1582079108.50 151.5432 60.0023 32.0000 1.9950 1.9997 419.2996 420.5100 0.1810 -1.0000 -1.0000 2439938 1582079108.60 151.5183 60.0023 32.0000 1.9951 1.9998 419.1235 420.3334 0.1810 -1.0000 -1.0000 2440000 1582079108.70 151.5189 60.0023 32.0000 1.9956 2.0003 419.1270 420.3391 0.1813 -1.0000 -1.0000 2440063 1582079108.80 151.5189 60.0023 32.0000 1.9957 2.0005 419.1465 420.3586 0.1813 -1.0000 -1.0000 2440125 1582079108.90 151.5189 60.0023 32.0000 1.9940 1.9988 419.2511 420.4630 0.1812 -1.0000 -1.0000 2440204 1582079109.00 151.5136 60.0023 32.0000 1.9945 1.9993 419.2790 420.4901 0.1811 -1.0000 -1.0000 2440266 1582079109.10 151.4718 60.0023 32.0000 1.9946 1.9993 419.2170 420.4286 0.1812 -1.0000 -1.0000 2440329 1582079109.20 151.4718 60.0023 32.0000 1.9965 2.0012 419.1253 420.3356 0.1810 -1.0000 -1.0000 2440407 1582079109.30 151.4718 60.0023 32.0000 1.9957 2.0005 419.1575 420.3678 0.1810 -1.0000 -1.0000 2440469 1582079109.40 151.4718 60.0023 32.0000 1.9952 1.9999 419.2826 420.4931 0.1810 -1.0000 -1.0000 2440532 1582079109.50 151.4718 60.0023 32.0000 1.9957 2.0004 419.2670 420.4772 0.1809 -1.0000 -1.0000 2440610 1582079109.60 151.4585 60.0023 32.0000 1.9952 1.9999 419.1110 420.3202 0.1809 -1.0000 -1.0000 2440672 1582079109.70 151.4585 60.0023 32.0000 1.9963 2.0010 419.0778 420.2879 0.1810 -1.0000 -1.0000 2440735 1582079109.80 151.4585 60.0023 32.0000 1.9958 2.0006 419.1934 420.4046 0.1811 -1.0000 -1.0000 2440797 1582079109.90 151.4585 60.0023 32.0000 1.9952 2.0000 419.1990 420.4113 0.1814 -1.0000 -1.0000 2440860 1582079110.00 151.4585 60.0023 32.0000 1.9963 2.0011 419.0874 420.3012 0.1815 -1.0000 -1.0000 2441188 1582079110.10 151.4856 60.0021 32.0000 1.9962 2.0010 419.1250 420.3368 0.1811 -1.0000 -1.0000 2441266 1582079110.20 151.4962 60.0021 32.0000 1.9957 2.0004 419.0605 420.2706 0.1810 -1.0000 -1.0000 2441329 1582079110.30 151.4962 60.0021 32.0000 1.9950 1.9998 419.1325 420.3426 0.1811 -1.0000 -1.0000 2441391 1582079110.40 151.4962 60.0021 32.0000 1.9956 2.0003 419.2933 420.5050 0.1811 -1.0000 -1.0000 2441469 1582079110.50 151.4962 60.0021 32.0000 1.9947 1.9995 419.2824 420.4929 0.1810 -1.0000 -1.0000 2441688 1582079110.60 151.4962 60.0021 32.0000 1.9950 1.9998 419.1211 420.3309 0.1808 -1.0000 -1.0000 2441766 1582079110.70 151.4795 60.0021 32.0000 1.9968 2.0015 419.1100 420.3179 0.1807 -1.0000 -1.0000 2441829 1582079110.80 151.4795 60.0021 32.0000 1.9953 2.0000 419.3605 420.5700 0.1808 -1.0000 -1.0000 2441891 1582079110.90 151.4795 60.0021 32.0000 1.9954 2.0001 419.3225 420.5316 0.1808 -1.0000 -1.0000 2441954 1582079111.00 151.4795 60.0021 32.0000 1.9949 1.9997 419.1264 420.3359 0.1810 -1.0000 -1.0000 2442125 1582079111.10 151.4795 60.0021 32.0000 1.9956 2.0004 419.0612 420.2715 0.1810 -1.0000 -1.0000 2442188 1582079111.20 151.4795 60.0021 32.0000 1.9961 2.0008 419.1347 420.3455 0.1811 -1.0000 -1.0000 2442266 1582079111.30 151.5674 60.0021 32.0000 1.9953 2.0001 419.2663 420.4774 0.1811 -1.0000 -1.0000 2442329 1582079111.40 151.5772 60.0021 32.0000 1.9950 1.9998 419.3124 420.5234 0.1810 -1.0000 -1.0000 2442391 1582079111.50 151.5772 60.0021 32.0000 1.9962 2.0010 419.1725 420.3810 0.1807 -1.0000 -1.0000 2442704 1582079111.60 151.5772 60.0021 32.0000 1.9957 2.0004 419.1507 420.3595 0.1807 -1.0000 -1.0000 2442766 1582079111.70 151.5772 60.0021 32.0000 1.9958 2.0005 419.1479 420.3566 0.1809 -1.0000 -1.0000 2442813 1582079111.80 151.5772 60.0021 32.0000 1.9943 1.9990 419.2713 420.4816 0.1809 -1.0000 -1.0000 2442891 1582079111.90 151.5638 60.0021 32.0000 1.9951 1.9998 419.2248 420.4333 0.1808 -1.0000 -1.0000 2442954 1582079112.00 151.5638 60.0021 32.0000 1.9960 2.0008 419.0736 420.2833 0.1810 -1.0000 -1.0000 2443204 1582079112.10 151.5638 60.0021 32.0000 1.9962 2.0010 419.1258 420.3353 0.1809 -1.0000 -1.0000 2443266 1582079112.20 151.5638 60.0021 32.0000 1.9949 1.9996 419.3604 420.5699 0.1808 -1.0000 -1.0000 2443329 1582079112.30 151.5638 60.0021 32.0000 1.9949 1.9996 419.3821 420.5919 0.1809 -1.0000 -1.0000 2443391 1582079112.40 151.5919 60.0021 32.0000 1.9961 2.0008 419.3006 420.5116 0.1811 -1.0000 -1.0000 2443469 1582079112.50 151.5919 60.0021 32.0000 1.9963 2.0010 419.1712 420.3792 0.1808 -1.0000 -1.0000 2443704 1582079112.60 151.5919 60.0021 32.0000 1.9958 2.0006 419.1579 420.3697 0.1811 -1.0000 -1.0000 2443782 1582079112.70 151.5919 60.0021 32.0000 1.9953 2.0001 419.2596 420.4699 0.1810 -1.0000 -1.0000 2443829 1582079112.80 151.5919 60.0021 32.0000 1.9949 1.9997 419.2903 420.4994 0.1808 -1.0000 -1.0000 2443907 1582079112.90 151.5853 60.0021 32.0000 1.9942 1.9989 419.3327 420.5428 0.1809 -1.0000 -1.0000 2443969 1582079113.00 151.5763 60.0021 32.0000 1.9952 1.9999 419.1516 420.3609 0.1808 -1.0000 -1.0000 2444719 1582079113.10 151.5763 60.0021 32.0000 1.9967 2.0014 419.0269 420.2367 0.1810 -1.0000 -1.0000 2444782 1582079113.20 151.5763 60.0021 32.0000 1.9962 2.0010 419.2043 420.4146 0.1810 -1.0000 -1.0000 2444844 1582079113.30 151.5763 60.0021 32.0000 1.9952 1.9999 419.3540 420.5649 0.1810 -1.0000 -1.0000 2444907 1582079113.40 151.5763 60.0021 32.0000 1.9946 1.9993 419.2420 420.4526 0.1810 -1.0000 -1.0000 2444969 1582079113.50 151.5180 60.0021 32.0000 1.9956 2.0003 419.2205 420.4293 0.1808 -1.0000 -1.0000 2445047 1582079113.60 151.5180 60.0021 32.0000 1.9961 2.0008 419.1012 420.3104 0.1809 -1.0000 -1.0000 2445110 1582079113.70 151.5180 60.0021 32.0000 1.9958 2.0006 419.1383 420.3484 0.1810 -1.0000 -1.0000 2445172 1582079113.80 151.5180 60.0021 32.0000 1.9954 2.0001 419.1905 420.4004 0.1810 -1.0000 -1.0000 2445251 1582079113.90 151.5180 60.0021 32.0000 1.9955 2.0002 419.3238 420.5351 0.1811 -1.0000 -1.0000 2445313 1582079114.00 151.5044 60.0021 32.0000 1.9945 1.9992 419.4081 420.6202 0.1811 -1.0000 -1.0000 2445376 1582079114.10 151.4606 60.0021 32.0000 1.9950 1.9997 419.2971 420.5077 0.1810 -1.0000 -1.0000 2445438 1582079114.20 151.4606 60.0021 32.0000 1.9955 2.0003 419.1376 420.3470 0.1809 -1.0000 -1.0000 2445501 1582079114.30 151.4606 60.0021 32.0000 1.9956 2.0003 419.2952 420.5051 0.1809 -1.0000 -1.0000 2445563 1582079114.40 151.4606 60.0021 32.0000 1.9952 2.0000 419.3410 420.5521 0.1810 -1.0000 -1.0000 2445641 1582079114.50 151.4606 60.0021 32.0000 1.9954 2.0001 419.2215 420.4318 0.1809 -1.0000 -1.0000 2445875 1582079114.60 151.5209 60.0021 32.0000 1.9968 2.0015 419.1100 420.3212 0.1812 -1.0000 -1.0000 2445954 1582079114.70 151.5209 60.0021 32.0000 1.9960 2.0007 419.1343 420.3457 0.1812 -1.0000 -1.0000 2446016 1582079114.80 151.5209 60.0021 32.0000 1.9959 2.0007 419.2923 420.5031 0.1809 -1.0000 -1.0000 2446079 1582079114.90 151.5209 60.0021 32.0000 1.9951 1.9999 419.3065 420.5166 0.1809 -1.0000 -1.0000 2446157 1582079115.00 151.5209 60.0021 32.0000 1.9955 2.0002 419.1595 420.3721 0.1814 -1.0000 -1.0000 2446219 1582079115.10 151.4807 60.0019 32.0000 1.9967 2.0014 419.1572 420.3712 0.1816 -1.0000 -1.0000 2446438 1582079115.20 151.4556 60.0018 32.0000 1.9961 2.0008 419.1459 420.3597 0.1815 -1.0000 -1.0000 2446516 1582079115.30 151.4556 60.0018 32.0000 1.9951 1.9998 419.3746 420.5898 0.1818 -1.0000 -1.0000 2446579 1582079115.40 151.4556 60.0018 32.0000 1.9952 2.0000 419.3158 420.5341 0.1823 -1.0000 -1.0000 2446641 1582079115.50 151.4556 60.0018 32.0000 1.9958 2.0006 419.1236 420.3442 0.1826 -1.0000 -1.0000 2446704 1582079115.60 151.4556 60.0018 32.0000 1.9951 1.9999 419.0639 420.2818 0.1820 -1.0000 -1.0000 2446766 1582079115.70 151.5315 60.0018 32.0000 1.9955 2.0002 419.2046 420.4179 0.1814 -1.0000 -1.0000 2446844 1582079115.80 151.5315 60.0018 32.0000 1.9947 1.9994 419.2745 420.4872 0.1813 -1.0000 -1.0000 2446922 1582079115.90 151.5315 60.0018 32.0000 1.9946 1.9994 419.2827 420.4951 0.1813 -1.0000 -1.0000 2446985 1582079116.00 151.5315 60.0018 32.0000 1.9959 2.0006 419.0807 420.2913 0.1811 -1.0000 -1.0000 2447047 1582079116.10 151.5315 60.0018 32.0000 1.9958 2.0006 419.1156 420.3266 0.1811 -1.0000 -1.0000 2447235 1582079116.20 151.5887 60.0018 32.0000 1.9947 1.9995 419.1691 420.3813 0.1813 -1.0000 -1.0000 2447297 1582079116.30 151.5887 60.0018 32.0000 1.9944 1.9992 419.2983 420.5136 0.1817 -1.0000 -1.0000 2447360 1582079116.40 151.5887 60.0018 32.0000 1.9950 1.9998 419.1869 420.4018 0.1816 -1.0000 -1.0000 2447422 1582079116.50 151.5887 60.0018 32.0000 1.9958 2.0005 419.0523 420.2645 0.1812 -1.0000 -1.0000 2447485 1582079116.60 151.5887 60.0018 32.0000 1.9959 2.0006 419.0763 420.2857 0.1808 -1.0000 -1.0000 2447891 1582079116.70 151.5887 60.0018 32.0000 1.9950 1.9998 419.3104 420.5188 0.1808 -1.0000 -1.0000 2447954 1582079116.80 151.4734 60.0018 32.0000 1.9953 2.0000 419.2692 420.4789 0.1808 -1.0000 -1.0000 2448016 1582079116.90 151.4734 60.0018 32.0000 1.9954 2.0001 419.0940 420.3031 0.1808 -1.0000 -1.0000 2448094 1582079117.00 151.4734 60.0018 32.0000 1.9949 1.9997 419.0852 420.2945 0.1810 -1.0000 -1.0000 2448157 1582079117.10 151.4734 60.0018 32.0000 1.9956 2.0003 419.0409 420.2515 0.1811 -1.0000 -1.0000 2448422 1582079117.20 151.4734 60.0018 32.0000 1.9947 1.9994 419.2366 420.4478 0.1811 -1.0000 -1.0000 2448500 1582079117.30 151.5248 60.0018 32.0000 1.9945 1.9992 419.2886 420.4996 0.1810 -1.0000 -1.0000 2448563 1582079117.40 151.5248 60.0018 32.0000 1.9948 1.9995 419.2250 420.4348 0.1809 -1.0000 -1.0000 2448625 1582079117.50 151.5248 60.0018 32.0000 1.9949 1.9996 419.1146 420.3243 0.1809 -1.0000 -1.0000 2448704 1582079117.60 151.5248 60.0018 32.0000 1.9948 1.9995 419.2133 420.4227 0.1809 -1.0000 -1.0000 2448922 1582079117.70 151.5248 60.0018 32.0000 1.9950 1.9997 419.3757 420.5871 0.1811 -1.0000 -1.0000 2448985 1582079117.80 151.5180 60.0018 32.0000 1.9950 1.9998 419.3031 420.5156 0.1813 -1.0000 -1.0000 2449063 1582079117.90 151.4908 60.0018 32.0000 1.9955 2.0003 419.2107 420.4213 0.1811 -1.0000 -1.0000 2449125 1582079118.00 151.4908 60.0018 32.0000 1.9957 2.0004 419.0458 420.2573 0.1813 -1.0000 -1.0000 2449188 1582079118.10 151.4908 60.0018 32.0000 1.9951 1.9999 419.1986 420.4118 0.1815 -1.0000 -1.0000 2449266 1582079118.20 151.4908 60.0018 32.0000 1.9949 1.9996 419.2739 420.4886 0.1817 -1.0000 -1.0000 2449391 1582079118.30 151.4908 60.0018 32.0000 1.9948 1.9995 419.2457 420.4628 0.1820 -1.0000 -1.0000 2449454 1582079118.40 151.4935 60.0018 32.0000 1.9956 2.0003 419.2449 420.4606 0.1817 -1.0000 -1.0000 2449516 1582079118.50 151.4935 60.0018 32.0000 1.9960 2.0008 419.0583 420.2722 0.1815 -1.0000 -1.0000 2449594 1582079118.60 151.4935 60.0018 32.0000 1.9957 2.0004 419.1086 420.3201 0.1812 -1.0000 -1.0000 2449657 1582079118.70 151.4935 60.0018 32.0000 1.9954 2.0001 419.2303 420.4418 0.1812 -1.0000 -1.0000 2449938 1582079118.80 151.4935 60.0018 32.0000 1.9952 1.9999 419.1565 420.3675 0.1811 -1.0000 -1.0000 2450000 1582079118.90 151.4779 60.0018 32.0000 1.9952 1.9999 418.9821 420.1942 0.1814 -1.0000 -1.0000 2450079 1582079119.00 151.3844 60.0018 32.0000 1.9953 2.0000 419.1844 420.3978 0.1814 -1.0000 -1.0000 2450141 1582079119.10 151.3844 60.0018 32.0000 1.9949 1.9997 419.2665 420.4812 0.1817 -1.0000 -1.0000 2450204 1582079119.20 151.3844 60.0018 32.0000 1.9953 2.0000 419.2532 420.4700 0.1819 -1.0000 -1.0000 2450641 1582079119.30 151.3844 60.0018 32.0000 1.9954 2.0002 419.1995 420.4165 0.1820 -1.0000 -1.0000 2450704 1582079119.40 151.3844 60.0018 32.0000 1.9958 2.0005 419.0957 420.3123 0.1819 -1.0000 -1.0000 2450766 1582079119.50 151.4379 60.0018 32.0000 1.9956 2.0004 419.0609 420.2764 0.1817 -1.0000 -1.0000 2450844 1582079119.60 151.4661 60.0018 32.0000 1.9952 1.9999 419.1704 420.3831 0.1813 -1.0000 -1.0000 2450907 1582079119.70 151.4661 60.0018 32.0000 1.9948 1.9995 419.3428 420.5544 0.1811 -1.0000 -1.0000 2451141 1582079119.80 151.4661 60.0018 32.0000 1.9954 2.0001 419.2950 420.5079 0.1814 -1.0000 -1.0000 2451219 1582079119.90 151.4661 60.0018 32.0000 1.9958 2.0005 419.1621 420.3759 0.1815 -1.0000 -1.0000 2451282 1582079120.00 151.4661 60.0018 32.0000 1.9955 2.0002 419.1874 420.4014 0.1815 -1.0000 -1.0000 2451344 1582079120.10 151.4679 60.0022 32.0000 1.9947 1.9995 419.3279 420.5428 0.1815 -1.0000 -1.0000 2451407 1582079120.20 151.4679 60.0022 32.0000 1.9957 2.0004 419.2706 420.4818 0.1811 -1.0000 -1.0000 2451469 1582079120.30 151.4679 60.0022 32.0000 1.9958 2.0006 419.0856 420.2971 0.1812 -1.0000 -1.0000 2451532 1582079120.40 151.4679 60.0022 32.0000 1.9956 2.0004 419.0722 420.2829 0.1811 -1.0000 -1.0000 2451610 1582079120.50 151.4679 60.0022 32.0000 1.9951 1.9998 419.1854 420.3954 0.1809 -1.0000 -1.0000 2451672 1582079120.60 151.4779 60.0022 32.0000 1.9950 1.9998 419.3132 420.5239 0.1811 -1.0000 -1.0000 2451750 1582079120.70 151.4960 60.0022 32.0000 1.9958 2.0005 419.2277 420.4393 0.1812 -1.0000 -1.0000 2452438 1582079120.80 151.4960 60.0022 32.0000 1.9962 2.0010 419.1144 420.3260 0.1812 -1.0000 -1.0000 2452500 1582079120.90 151.4960 60.0022 32.0000 1.9956 2.0003 419.0835 420.2952 0.1813 -1.0000 -1.0000 2452579 1582079121.00 151.4960 60.0022 32.0000 1.9951 1.9999 419.2482 420.4607 0.1812 -1.0000 -1.0000 2452641 1582079121.10 151.4960 60.0022 32.0000 1.9946 1.9994 419.2953 420.5061 0.1811 -1.0000 -1.0000 2452704 1582079121.20 151.5170 60.0022 32.0000 1.9953 2.0000 419.2772 420.4887 0.1811 -1.0000 -1.0000 2452766 1582079121.30 151.5214 60.0022 32.0000 1.9959 2.0007 419.0941 420.3089 0.1818 -1.0000 -1.0000 2452829 1582079121.40 151.5214 60.0022 32.0000 1.9952 2.0000 419.0962 420.3106 0.1816 -1.0000 -1.0000 2452891 1582079121.50 151.5214 60.0022 32.0000 1.9949 1.9997 419.1332 420.3466 0.1814 -1.0000 -1.0000 2452969 1582079121.60 151.5214 60.0022 32.0000 1.9943 1.9990 419.1963 420.4084 0.1813 -1.0000 -1.0000 2453032 1582079121.70 151.5214 60.0022 32.0000 1.9940 1.9987 419.2991 420.5118 0.1812 -1.0000 -1.0000 2453094 1582079121.80 151.5092 60.0022 32.0000 1.9958 2.0005 419.1573 420.3675 0.1809 -1.0000 -1.0000 2453282 1582079121.90 151.4960 60.0022 32.0000 1.9952 1.9999 419.0689 420.2786 0.1810 -1.0000 -1.0000 2453344 1582079122.00 151.4960 60.0022 32.0000 1.9954 2.0001 419.1330 420.3426 0.1809 -1.0000 -1.0000 2453407 1582079122.10 151.4960 60.0022 32.0000 1.9940 1.9987 419.1742 420.3847 0.1811 -1.0000 -1.0000 2453469 1582079122.20 151.4960 60.0022 32.0000 1.9952 2.0000 419.1590 420.3696 0.1810 -1.0000 -1.0000 2453532 1582079122.30 151.4960 60.0022 32.0000 1.9957 2.0004 419.0485 420.2591 0.1811 -1.0000 -1.0000 2453610 1582079122.40 151.4717 60.0022 32.0000 1.9955 2.0003 419.0899 420.3008 0.1811 -1.0000 -1.0000 2453672 1582079122.50 151.4712 60.0022 32.0000 1.9948 1.9996 419.2954 420.5069 0.1812 -1.0000 -1.0000 2453735 1582079122.60 151.4712 60.0022 32.0000 1.9954 2.0002 419.1824 420.3945 0.1813 -1.0000 -1.0000 2453813 1582079122.70 151.4712 60.0022 32.0000 1.9955 2.0002 419.2057 420.4171 0.1811 -1.0000 -1.0000 2453875 1582079122.80 151.4712 60.0022 32.0000 1.9958 2.0006 419.1055 420.3175 0.1814 -1.0000 -1.0000 2454454 1582079122.90 151.4734 60.0022 32.0000 1.9949 1.9997 419.1973 420.4090 0.1812 -1.0000 -1.0000 2454532 1582079123.00 151.4814 60.0022 32.0000 1.9944 1.9991 419.2474 420.4587 0.1811 -1.0000 -1.0000 2454594 1582079123.10 151.4814 60.0022 32.0000 1.9950 1.9997 419.3268 420.5385 0.1812 -1.0000 -1.0000 2454657 1582079123.20 151.4814 60.0022 32.0000 1.9954 2.0001 419.2477 420.4590 0.1811 -1.0000 -1.0000 2454719 1582079123.30 151.4814 60.0022 32.0000 1.9955 2.0003 419.1776 420.3887 0.1811 -1.0000 -1.0000 2454782 1582079123.40 151.4814 60.0022 32.0000 1.9957 2.0005 419.2080 420.4186 0.1810 -1.0000 -1.0000 2454844 1582079123.50 151.4531 60.0022 32.0000 1.9951 1.9999 419.2981 420.5084 0.1810 -1.0000 -1.0000 2454938 1582079123.60 151.4531 60.0022 32.0000 1.9955 2.0002 419.3238 420.5358 0.1812 -1.0000 -1.0000 2455001 1582079123.70 151.4531 60.0022 32.0000 1.9962 2.0009 419.1740 420.3863 0.1814 -1.0000 -1.0000 2455063 1582079123.80 151.4531 60.0022 32.0000 1.9963 2.0010 419.0818 420.2935 0.1812 -1.0000 -1.0000 2455125 1582079123.90 151.4531 60.0022 32.0000 1.9958 2.0006 419.2282 420.4429 0.1815 -1.0000 -1.0000 2455188 1582079124.00 151.4531 60.0022 32.0000 1.9949 1.9997 419.3195 420.5310 0.1811 -1.0000 -1.0000 2455251 1582079124.10 151.4759 60.0022 32.0000 1.9954 2.0001 419.3154 420.5275 0.1813 -1.0000 -1.0000 2455329 1582079124.20 151.4759 60.0022 32.0000 1.9959 2.0006 419.1859 420.3990 0.1814 -1.0000 -1.0000 2455391 1582079124.30 151.4759 60.0022 32.0000 1.9965 2.0013 419.0550 420.2664 0.1811 -1.0000 -1.0000 2456141 1582079124.40 151.4759 60.0022 32.0000 1.9956 2.0004 419.1609 420.3713 0.1810 -1.0000 -1.0000 2456204 1582079124.50 151.4759 60.0022 32.0000 1.9950 1.9997 419.2651 420.4766 0.1812 -1.0000 -1.0000 2456266 1582079124.60 151.4759 60.0022 32.0000 1.9953 2.0000 419.2843 420.4960 0.1811 -1.0000 -1.0000 2456344 1582079124.70 151.4759 60.0022 32.0000 1.9961 2.0008 419.1572 420.3668 0.1808 -1.0000 -1.0000 2456407 1582079124.80 151.4849 60.0023 32.0000 1.9951 1.9999 419.1691 420.3797 0.1811 -1.0000 -1.0000 2456485 1582079124.90 151.5181 60.0024 32.0000 1.9948 1.9996 419.2406 420.4515 0.1811 -1.0000 -1.0000 2456547 1582079125.00 151.5181 60.0024 32.0000 1.9948 1.9995 419.2539 420.4644 0.1810 -1.0000 -1.0000 2456610 1582079125.10 151.5181 60.0024 32.0000 1.9953 2.0000 419.2858 420.4979 0.1812 -1.0000 -1.0000 2456672 1582079125.20 151.5181 60.0024 32.0000 1.9964 2.0011 419.2515 420.4620 0.1810 -1.0000 -1.0000 2456751 1582079125.30 151.5181 60.0024 32.0000 1.9960 2.0007 419.1637 420.3740 0.1810 -1.0000 -1.0000 2456876 1582079125.40 151.5733 60.0024 32.0000 1.9964 2.0011 419.0602 420.2685 0.1807 -1.0000 -1.0000 2456938 1582079125.50 151.5733 60.0024 32.0000 1.9957 2.0005 419.1526 420.3613 0.1808 -1.0000 -1.0000 2457016 1582079125.60 151.5733 60.0024 32.0000 1.9957 2.0004 419.2666 420.4769 0.1810 -1.0000 -1.0000 2457079 1582079125.70 151.5733 60.0024 32.0000 1.9958 2.0005 419.1621 420.3739 0.1813 -1.0000 -1.0000 2457141 1582079125.80 151.5733 60.0024 32.0000 1.9963 2.0010 419.0504 420.2608 0.1810 -1.0000 -1.0000 2457219 1582079125.90 151.5372 60.0024 32.0000 1.9951 1.9998 419.2786 420.4884 0.1810 -1.0000 -1.0000 2457282 1582079126.00 151.5058 60.0024 32.0000 1.9948 1.9996 419.3510 420.5618 0.1809 -1.0000 -1.0000 2457344 1582079126.10 151.5058 60.0024 32.0000 1.9949 1.9997 419.3215 420.5341 0.1812 -1.0000 -1.0000 2457407 1582079126.20 151.5058 60.0024 32.0000 1.9955 2.0003 419.1686 420.3788 0.1809 -1.0000 -1.0000 2457469 1582079126.30 151.5058 60.0024 32.0000 1.9954 2.0001 419.1662 420.3762 0.1810 -1.0000 -1.0000 2457954 1582079126.40 151.5058 60.0024 32.0000 1.9949 1.9996 419.2917 420.5013 0.1808 -1.0000 -1.0000 2458032 1582079126.50 151.5343 60.0024 32.0000 1.9948 1.9995 419.3529 420.5629 0.1809 -1.0000 -1.0000 2458094 1582079126.60 151.5343 60.0024 32.0000 1.9949 1.9997 419.3443 420.5550 0.1810 -1.0000 -1.0000 2458172 1582079126.70 151.5343 60.0024 32.0000 1.9954 2.0002 419.1716 420.3820 0.1811 -1.0000 -1.0000 2458235 1582079126.80 151.5343 60.0024 32.0000 1.9949 1.9996 419.1688 420.3809 0.1812 -1.0000 -1.0000 2458297 1582079126.90 151.5343 60.0024 32.0000 1.9941 1.9988 419.2716 420.4832 0.1812 -1.0000 -1.0000 2458375 1582079127.00 151.5285 60.0024 32.0000 1.9949 1.9996 419.3217 420.5333 0.1811 -1.0000 -1.0000 2458438 1582079127.10 151.5266 60.0024 32.0000 1.9950 1.9997 419.2378 420.4491 0.1810 -1.0000 -1.0000 2458500 1582079127.20 151.5266 60.0024 32.0000 1.9962 2.0009 419.0620 420.2707 0.1809 -1.0000 -1.0000 2458563 1582079127.30 151.5266 60.0024 32.0000 1.9958 2.0006 419.1468 420.3568 0.1810 -1.0000 -1.0000 2458625 1582079127.40 151.5266 60.0024 32.0000 1.9956 2.0004 419.2123 420.4237 0.1811 -1.0000 -1.0000 2458688 1582079127.50 151.5266 60.0024 32.0000 1.9950 1.9997 419.3335 420.5436 0.1809 -1.0000 -1.0000 2458766 1582079127.60 151.5266 60.0024 32.0000 1.9951 1.9998 419.1865 420.3980 0.1813 -1.0000 -1.0000 2458829 1582079127.70 151.4974 60.0024 32.0000 1.9956 2.0003 419.2193 420.4310 0.1811 -1.0000 -1.0000 2458891 1582079127.80 151.4974 60.0024 32.0000 1.9955 2.0003 419.2102 420.4206 0.1810 -1.0000 -1.0000 2458969 1582079127.90 151.4974 60.0024 32.0000 1.9951 1.9998 419.3281 420.5387 0.1810 -1.0000 -1.0000 2459188 1582079128.00 151.4974 60.0024 32.0000 1.9954 2.0002 419.3372 420.5495 0.1813 -1.0000 -1.0000 2459251 1582079128.10 151.4974 60.0024 32.0000 1.9957 2.0004 419.1012 420.3117 0.1811 -1.0000 -1.0000 2459329 1582079128.20 151.4974 60.0024 32.0000 1.9956 2.0004 419.1856 420.3963 0.1810 -1.0000 -1.0000 2459391 1582079128.30 151.4525 60.0024 32.0000 1.9951 1.9999 419.1914 420.4021 0.1810 -1.0000 -1.0000 2459454 1582079128.40 151.4525 60.0024 32.0000 1.9953 2.0000 419.4819 420.6926 0.1810 -1.0000 -1.0000 2500297 1582079128.50 151.4525 60.0024 32.0000 1.9947 1.9994 419.3673 420.5782 0.1810 -1.0000 -1.0000 2500360 1582079128.60 151.4525 60.0024 32.0000 1.9956 2.0003 419.2181 420.4311 0.1814 -1.0000 -1.0000 2500438 1582079128.70 151.4525 60.0024 32.0000 1.9960 2.0008 419.1418 420.3529 0.1812 -1.0000 -1.0000 2500500 1582079128.80 151.4355 60.0024 32.0000 1.9953 2.0001 419.2317 420.4432 0.1811 -1.0000 -1.0000 2500563 1582079128.90 151.4316 60.0024 32.0000 1.9949 1.9996 419.2896 420.5029 0.1814 -1.0000 -1.0000 2500641 1582079129.00 151.4316 60.0024 32.0000 1.9956 2.0003 419.1976 420.4103 0.1814 -1.0000 -1.0000 2500704 1582079129.10 151.4316 60.0024 32.0000 1.9961 2.0008 419.1200 420.3329 0.1814 -1.0000 -1.0000 2500766 1582079129.20 151.4316 60.0024 32.0000 1.9963 2.0011 419.1699 420.3818 0.1812 -1.0000 -1.0000 2500844 1582079129.30 151.4316 60.0024 32.0000 1.9958 2.0005 419.3671 420.5801 0.1813 -1.0000 -1.0000 2500907 1582079129.40 151.4780 60.0024 32.0000 1.9956 2.0003 419.2915 420.5036 0.1813 -1.0000 -1.0000 2500969 1582079129.50 151.4812 60.0024 32.0000 1.9958 2.0005 419.1631 420.3759 0.1814 -1.0000 -1.0000 2501032 1582079129.60 151.4812 60.0024 32.0000 1.9958 2.0006 419.1124 420.3249 0.1813 -1.0000 -1.0000 2501094 1582079129.70 151.4812 60.0024 32.0000 1.9959 2.0006 419.2230 420.4352 0.1812 -1.0000 -1.0000 2501157 1582079129.80 151.4812 60.0024 32.0000 1.9950 1.9997 419.3910 420.6028 0.1811 -1.0000 -1.0000 2501235 1582079129.90 151.4812 60.0024 32.0000 1.9950 1.9998 419.3387 420.5501 0.1811 -1.0000 -1.0000 2501297 1582079130.00 151.5575 60.0024 32.0000 1.9959 2.0006 419.2381 420.4489 0.1811 -1.0000 -1.0000 2501360 1582079130.10 151.5575 60.0024 32.0000 1.9964 2.0011 419.2433 420.4549 0.1812 -1.0000 -1.0000 2501438 1582079130.20 151.5575 60.0024 32.0000 1.9954 2.0001 419.3722 420.5840 0.1811 -1.0000 -1.0000 2501501 1582079130.30 151.5575 60.0024 32.0000 1.9955 2.0003 419.3482 420.5610 0.1813 -1.0000 -1.0000 2501563 1582079130.40 151.5575 60.0024 32.0000 1.9966 2.0013 419.1316 420.3445 0.1813 -1.0000 -1.0000 2501625 1582079130.50 151.5441 60.0024 32.0000 1.9953 2.0000 419.1395 420.3524 0.1816 -1.0000 -1.0000 2501688 1582079130.60 151.5193 60.0024 32.0000 1.9950 1.9998 419.2515 420.4653 0.1813 -1.0000 -1.0000 2501766 1582079130.70 151.5193 60.0024 32.0000 1.9952 2.0000 419.3697 420.5828 0.1813 -1.0000 -1.0000 2501829 1582079130.80 151.5193 60.0024 32.0000 1.9961 2.0008 419.3135 420.5252 0.1812 -1.0000 -1.0000 2501891 1582079130.90 151.5193 60.0024 32.0000 1.9954 2.0001 419.1674 420.3788 0.1812 -1.0000 -1.0000 2501969 1582079131.00 151.5193 60.0024 32.0000 1.9953 2.0000 419.1159 420.3284 0.1814 -1.0000 -1.0000 2502141 1582079131.10 151.5193 60.0024 32.0000 1.9955 2.0003 419.1980 420.4110 0.1813 -1.0000 -1.0000 2502204 1582079131.20 151.5265 60.0024 32.0000 1.9951 1.9998 419.3160 420.5287 0.1813 -1.0000 -1.0000 2502282 1582079131.30 151.5285 60.0024 32.0000 1.9949 1.9996 419.1278 420.3397 0.1812 -1.0000 -1.0000 2502344 1582079131.40 151.5285 60.0024 32.0000 1.9948 1.9996 419.1902 420.4017 0.1812 -1.0000 -1.0000 2502407 1582079131.50 151.5285 60.0024 32.0000 1.9945 1.9992 419.2452 420.4568 0.1812 -1.0000 -1.0000 2502641 1582079131.60 151.5285 60.0024 32.0000 1.9949 1.9996 419.3643 420.5762 0.1812 -1.0000 -1.0000 2502704 1582079131.70 151.5285 60.0024 32.0000 1.9958 2.0006 419.2451 420.4576 0.1813 -1.0000 -1.0000 2502766 1582079131.80 151.5568 60.0024 32.0000 1.9955 2.0003 419.0941 420.3077 0.1815 -1.0000 -1.0000 2502844 1582079131.90 151.5568 60.0024 32.0000 1.9956 2.0004 419.0758 420.2909 0.1819 -1.0000 -1.0000 2502969 1582079132.00 151.5568 60.0024 32.0000 1.9959 2.0007 419.0669 420.2805 0.1815 -1.0000 -1.0000 2503188 1582079132.10 151.5568 60.0024 32.0000 1.9951 1.9999 419.3768 420.5908 0.1813 -1.0000 -1.0000 2503266 1582079132.20 151.5568 60.0024 32.0000 1.9945 1.9993 419.2435 420.4552 0.1812 -1.0000 -1.0000 2503329 1582079132.30 151.5666 60.0024 32.0000 1.9950 1.9997 419.1905 420.4024 0.1813 -1.0000 -1.0000 2503391 1582079132.40 151.5666 60.0024 32.0000 1.9957 2.0004 419.0721 420.2854 0.1814 -1.0000 -1.0000 2503469 1582079132.50 151.5666 60.0024 32.0000 1.9951 1.9998 419.2675 420.4793 0.1812 -1.0000 -1.0000 2503532 1582079132.60 151.5666 60.0024 32.0000 1.9946 1.9993 419.3246 420.5377 0.1814 -1.0000 -1.0000 2503610 1582079132.70 151.5666 60.0024 32.0000 1.9955 2.0003 419.3347 420.5485 0.1814 -1.0000 -1.0000 2503672 1582079132.80 151.5552 60.0024 32.0000 1.9958 2.0006 419.1853 420.3982 0.1814 -1.0000 -1.0000 2503735 1582079132.90 151.5175 60.0024 32.0000 1.9960 2.0008 419.0515 420.2639 0.1814 -1.0000 -1.0000 2503813 1582079133.00 151.5175 60.0024 32.0000 1.9960 2.0007 419.1557 420.3704 0.1817 -1.0000 -1.0000 2503875 1582079133.10 151.5175 60.0024 32.0000 1.9946 1.9993 419.2357 420.4507 0.1816 -1.0000 -1.0000 2503969 1582079133.20 151.5175 60.0024 32.0000 1.9952 1.9999 419.2848 420.4972 0.1812 -1.0000 -1.0000 2504032 1582079133.30 151.5175 60.0024 32.0000 1.9954 2.0002 419.1922 420.4042 0.1811 -1.0000 -1.0000 2504094 1582079133.40 151.4653 60.0024 32.0000 1.9952 1.9999 419.0633 420.2732 0.1810 -1.0000 -1.0000 2504157 1582079133.50 151.4653 60.0024 32.0000 1.9955 2.0003 419.0051 420.2173 0.1814 -1.0000 -1.0000 2504235 1582079133.60 151.4653 60.0024 32.0000 1.9949 1.9996 419.3446 420.5565 0.1811 -1.0000 -1.0000 2504782 1582079133.70 151.4653 60.0024 32.0000 1.9951 1.9999 419.2601 420.4719 0.1812 -1.0000 -1.0000 2504844 1582079133.80 151.4653 60.0024 32.0000 1.9954 2.0002 419.1350 420.3468 0.1812 -1.0000 -1.0000 2504907 1582079133.90 151.4903 60.0024 32.0000 1.9956 2.0004 419.0935 420.3057 0.1813 -1.0000 -1.0000 2504969 1582079134.00 151.4969 60.0024 32.0000 1.9952 1.9999 419.1179 420.3295 0.1812 -1.0000 -1.0000 2505032 1582079134.10 151.4969 60.0024 32.0000 1.9950 1.9998 419.1221 420.3362 0.1817 -1.0000 -1.0000 2505251 1582079134.20 151.4969 60.0024 32.0000 1.9954 2.0002 419.2641 420.4785 0.1816 -1.0000 -1.0000 2505313 1582079134.30 151.4969 60.0024 32.0000 1.9942 1.9990 419.2651 420.4813 0.1819 -1.0000 -1.0000 2505376 1582079134.40 151.4969 60.0024 32.0000 1.9960 2.0008 419.1077 420.3222 0.1815 -1.0000 -1.0000 2505438 1582079134.50 151.4289 60.0024 32.0000 1.9958 2.0006 419.0524 420.2654 0.1815 -1.0000 -1.0000 2505501 1582079134.60 151.4289 60.0024 32.0000 1.9960 2.0007 419.1328 420.3457 0.1813 -1.0000 -1.0000 2505750 1582079134.70 151.4289 60.0024 32.0000 1.9949 1.9996 419.2752 420.4875 0.1813 -1.0000 -1.0000 2505813 1582079134.80 151.4289 60.0024 32.0000 1.9948 1.9996 419.1406 420.3531 0.1813 -1.0000 -1.0000 2505875 1582079134.90 151.4289 60.0024 32.0000 1.9956 2.0004 419.1803 420.3929 0.1814 -1.0000 -1.0000 2505954 1582079135.00 151.4919 60.0022 32.0000 1.9961 2.0008 419.1139 420.3273 0.1815 -1.0000 -1.0000 2506000 1582079135.10 151.4919 60.0022 32.0000 1.9952 1.9999 419.3033 420.5182 0.1816 -1.0000 -1.0000 2506204 1582079135.20 151.4919 60.0022 32.0000 1.9947 1.9994 419.3525 420.5659 0.1814 -1.0000 -1.0000 2506282 1582079135.30 151.4919 60.0022 32.0000 1.9957 2.0005 419.3528 420.5661 0.1813 -1.0000 -1.0000 2506344 1582079135.40 151.4919 60.0022 32.0000 1.9955 2.0003 419.2480 420.4611 0.1813 -1.0000 -1.0000 2506407 1582079135.50 151.4919 60.0022 32.0000 1.9959 2.0007 419.1118 420.3225 0.1810 -1.0000 -1.0000 2506485 1582079135.60 151.4498 60.0022 32.0000 1.9953 2.0000 419.2259 420.4370 0.1812 -1.0000 -1.0000 2507032 1582079135.70 151.4498 60.0022 32.0000 1.9950 1.9997 419.2956 420.5071 0.1811 -1.0000 -1.0000 2507094 1582079135.80 151.4498 60.0022 32.0000 1.9952 1.9999 419.2893 420.5013 0.1812 -1.0000 -1.0000 2507172 1582079135.90 151.4498 60.0022 32.0000 1.9959 2.0007 419.0812 420.2920 0.1810 -1.0000 -1.0000 2507235 1582079136.00 151.4498 60.0022 32.0000 1.9960 2.0007 419.0681 420.2798 0.1813 -1.0000 -1.0000 2507298 1582079136.10 151.4695 60.0022 32.0000 1.9954 2.0001 419.1144 420.3255 0.1812 -1.0000 -1.0000 2507485 1582079136.20 151.4695 60.0022 32.0000 1.9949 1.9997 419.3041 420.5158 0.1811 -1.0000 -1.0000 2507547 1582079136.30 151.4695 60.0022 32.0000 1.9947 1.9994 419.3755 420.5866 0.1811 -1.0000 -1.0000 2507610 1582079136.40 151.4695 60.0022 32.0000 1.9961 2.0008 419.1371 420.3491 0.1813 -1.0000 -1.0000 2507688 1582079136.50 151.4695 60.0022 32.0000 1.9960 2.0007 419.0786 420.2894 0.1810 -1.0000 -1.0000 2507750 1582079136.60 151.4857 60.0022 32.0000 1.9954 2.0001 419.2534 420.4646 0.1812 -1.0000 -1.0000 2508407 1582079136.70 151.4981 60.0022 32.0000 1.9951 1.9998 419.3073 420.5197 0.1812 -1.0000 -1.0000 2508469 1582079136.80 151.4981 60.0022 32.0000 1.9948 1.9995 419.2792 420.4899 0.1810 -1.0000 -1.0000 2508532 1582079136.90 151.4981 60.0022 32.0000 1.9955 2.0002 419.1341 420.3448 0.1811 -1.0000 -1.0000 2508594 1582079137.00 151.4981 60.0022 32.0000 1.9957 2.0004 419.1724 420.3837 0.1811 -1.0000 -1.0000 2508672 1582079137.10 151.4981 60.0022 32.0000 1.9947 1.9994 419.3306 420.5414 0.1810 -1.0000 -1.0000 2508719 1582079137.20 151.5288 60.0022 32.0000 1.9945 1.9993 419.2897 420.5010 0.1811 -1.0000 -1.0000 2508797 1582079137.30 151.5288 60.0022 32.0000 1.9964 2.0011 419.1606 420.3720 0.1812 -1.0000 -1.0000 2508860 1582079137.40 151.5288 60.0022 32.0000 1.9964 2.0011 419.1292 420.3405 0.1812 -1.0000 -1.0000 2508922 1582079137.50 151.5288 60.0022 32.0000 1.9962 2.0009 419.1206 420.3328 0.1813 -1.0000 -1.0000 2509001 1582079137.60 151.5288 60.0022 32.0000 1.9953 2.0000 419.1918 420.4034 0.1811 -1.0000 -1.0000 2509063 1582079137.70 151.5464 60.0022 32.0000 1.9950 1.9997 419.2960 420.5066 0.1810 -1.0000 -1.0000 2509125 1582079137.80 151.5468 60.0022 32.0000 1.9954 2.0001 419.0835 420.2944 0.1811 -1.0000 -1.0000 2509188 1582079137.90 151.5468 60.0022 32.0000 1.9954 2.0002 419.1021 420.3132 0.1812 -1.0000 -1.0000 2509266 1582079138.00 151.5468 60.0022 32.0000 1.9951 1.9999 419.0860 420.2970 0.1811 -1.0000 -1.0000 2509329 1582079138.10 151.5468 60.0022 32.0000 1.9954 2.0001 419.1739 420.3840 0.1811 -1.0000 -1.0000 2509391 1582079138.20 151.5468 60.0022 32.0000 1.9949 1.9996 419.2068 420.4182 0.1811 -1.0000 -1.0000 2509469 1582079138.30 151.5815 60.0022 32.0000 1.9959 2.0007 419.1333 420.3449 0.1812 -1.0000 -1.0000 2509532 1582079138.40 151.5815 60.0022 32.0000 1.9967 2.0014 419.0810 420.2919 0.1812 -1.0000 -1.0000 2509594 1582079138.50 151.5815 60.0022 32.0000 1.9956 2.0003 419.1260 420.3371 0.1811 -1.0000 -1.0000 2509657 1582079138.60 151.5815 60.0022 32.0000 1.9952 2.0000 419.3148 420.5265 0.1812 -1.0000 -1.0000 2509735 1582079138.70 151.5815 60.0022 32.0000 1.9941 1.9989 419.2922 420.5049 0.1813 -1.0000 -1.0000 2509985 1582079138.80 151.5815 60.0022 32.0000 1.9950 1.9997 419.2423 420.4544 0.1812 -1.0000 -1.0000 2510047 1582079138.90 151.5785 60.0022 32.0000 1.9953 2.0001 419.0892 420.3006 0.1812 -1.0000 -1.0000 2510125 1582079139.00 151.5783 60.0022 32.0000 1.9953 2.0001 419.0051 420.2159 0.1811 -1.0000 -1.0000 2510188 1582079139.10 151.5783 60.0022 32.0000 1.9956 2.0004 419.1202 420.3311 0.1811 -1.0000 -1.0000 2510250 1582079139.20 151.5783 60.0022 32.0000 1.9951 1.9998 419.2787 420.4894 0.1811 -1.0000 -1.0000 2510500 1582079139.30 151.5783 60.0022 32.0000 1.9949 1.9996 419.2443 420.4560 0.1812 -1.0000 -1.0000 2510563 1582079139.40 151.5783 60.0022 32.0000 1.9960 2.0008 419.0945 420.3058 0.1812 -1.0000 -1.0000 2510625 1582079139.50 151.5328 60.0022 32.0000 1.9961 2.0009 419.0825 420.2926 0.1810 -1.0000 -1.0000 2510704 1582079139.60 151.5328 60.0022 32.0000 1.9955 2.0002 419.1364 420.3458 0.1809 -1.0000 -1.0000 2510766 1582079139.70 151.5328 60.0022 32.0000 1.9949 1.9996 419.3032 420.5136 0.1811 -1.0000 -1.0000 2510985 1582079139.80 151.5328 60.0022 32.0000 1.9949 1.9996 419.2626 420.4753 0.1813 -1.0000 -1.0000 2511063 1582079139.90 151.5328 60.0022 32.0000 1.9959 2.0006 419.1623 420.3736 0.1812 -1.0000 -1.0000 2511125 1582079140.00 151.5209 60.0025 32.0000 1.9946 1.9994 419.0630 420.2750 0.1813 -1.0000 -1.0000 2511188 1582079140.10 151.5137 60.0027 32.0000 1.9950 1.9998 419.1273 420.3387 0.1812 -1.0000 -1.0000 2511251 1582079140.20 151.5137 60.0027 32.0000 1.9954 2.0002 419.2172 420.4289 0.1812 -1.0000 -1.0000 2511313 1582079140.30 151.5137 60.0027 32.0000 1.9963 2.0011 419.3710 420.5841 0.1813 -1.0000 -1.0000 2512016 1582079140.40 151.5137 60.0027 32.0000 1.9957 2.0005 419.1409 420.3525 0.1812 -1.0000 -1.0000 2512079 1582079140.50 151.5137 60.0027 32.0000 1.9964 2.0012 419.2541 420.4659 0.1812 -1.0000 -1.0000 2512141 1582079140.60 151.5137 60.0027 32.0000 1.9950 1.9997 419.0941 420.3060 0.1813 -1.0000 -1.0000 2512219 1582079140.70 151.4558 60.0027 32.0000 1.9955 2.0003 419.2170 420.4294 0.1813 -1.0000 -1.0000 2512282 1582079140.80 151.4558 60.0027 32.0000 1.9954 2.0001 419.2842 420.4971 0.1813 -1.0000 -1.0000 2512344 1582079140.90 151.4558 60.0027 32.0000 1.9950 1.9998 419.2257 420.4374 0.1812 -1.0000 -1.0000 2512422 1582079141.00 151.4558 60.0027 32.0000 1.9953 2.0001 419.1028 420.3136 0.1811 -1.0000 -1.0000 2512500 1582079141.10 151.4558 60.0027 32.0000 1.9956 2.0004 419.1341 420.3449 0.1812 -1.0000 -1.0000 2512563 1582079141.20 151.4563 60.0027 32.0000 1.9962 2.0010 419.2230 420.4350 0.1811 -1.0000 -1.0000 2512625 1582079141.30 151.4588 60.0027 32.0000 1.9950 1.9998 419.3091 420.5200 0.1811 -1.0000 -1.0000 2512688 1582079141.40 151.4588 60.0027 32.0000 1.9953 2.0000 419.2763 420.4881 0.1812 -1.0000 -1.0000 2512751 1582079141.50 151.4588 60.0027 32.0000 1.9949 1.9997 419.1846 420.3972 0.1813 -1.0000 -1.0000 2512829 1582079141.60 151.4588 60.0027 32.0000 1.9954 2.0001 419.1876 420.4007 0.1815 -1.0000 -1.0000 2512891 1582079141.70 151.4588 60.0027 32.0000 1.9946 1.9993 419.2924 420.5071 0.1816 -1.0000 -1.0000 2512954 1582079141.80 151.4538 60.0027 32.0000 1.9951 1.9999 419.2642 420.4766 0.1813 -1.0000 -1.0000 2513360 1582079141.90 151.4534 60.0027 32.0000 1.9963 2.0010 419.1305 420.3423 0.1812 -1.0000 -1.0000 2513422 1582079142.00 151.4534 60.0027 32.0000 1.9956 2.0004 419.0697 420.2801 0.1810 -1.0000 -1.0000 2513485 1582079142.10 151.4534 60.0027 32.0000 1.9952 2.0000 419.2343 420.4469 0.1813 -1.0000 -1.0000 2513563 1582079142.20 151.4534 60.0027 32.0000 1.9948 1.9996 419.3074 420.5187 0.1811 -1.0000 -1.0000 2513625 1582079142.30 151.4534 60.0027 32.0000 1.9952 1.9999 419.1840 420.3946 0.1811 -1.0000 -1.0000 2513688 1582079142.40 151.4534 60.0027 32.0000 1.9954 2.0002 419.0872 420.2986 0.1811 -1.0000 -1.0000 2513766 1582079142.50 151.4846 60.0027 32.0000 1.9961 2.0008 419.0940 420.3040 0.1810 -1.0000 -1.0000 2513829 1582079142.60 151.4846 60.0027 32.0000 1.9954 2.0001 419.1680 420.3795 0.1813 -1.0000 -1.0000 2513907 1582079142.70 151.4846 60.0027 32.0000 1.9958 2.0005 419.1678 420.3801 0.1813 -1.0000 -1.0000 2513969 1582079142.80 151.4846 60.0027 32.0000 1.9960 2.0007 419.0333 420.2448 0.1813 -1.0000 -1.0000 2514032 1582079142.90 151.4846 60.0027 32.0000 1.9956 2.0003 419.0787 420.2909 0.1813 -1.0000 -1.0000 2514094 1582079143.00 151.5493 60.0027 32.0000 1.9955 2.0002 419.1973 420.4088 0.1812 -1.0000 -1.0000 2514157 1582079143.10 151.5493 60.0027 32.0000 1.9956 2.0003 419.3907 420.6045 0.1814 -1.0000 -1.0000 2514219 1582079143.20 151.5493 60.0027 32.0000 1.9955 2.0003 419.2758 420.4875 0.1811 -1.0000 -1.0000 2514297 1582079143.30 151.5493 60.0027 32.0000 1.9958 2.0005 419.1022 420.3126 0.1811 -1.0000 -1.0000 2514688 1582079143.40 151.5493 60.0027 32.0000 1.9957 2.0005 419.0091 420.2189 0.1811 -1.0000 -1.0000 2514751 1582079143.50 151.5493 60.0027 32.0000 1.9953 2.0000 419.2475 420.4594 0.1812 -1.0000 -1.0000 2514829 1582079143.60 151.5493 60.0027 32.0000 1.9951 1.9999 419.2933 420.5057 0.1813 -1.0000 -1.0000 2514891 1582079143.70 151.5685 60.0027 32.0000 1.9958 2.0005 419.2234 420.4389 0.1817 -1.0000 -1.0000 2514954 1582079143.80 151.5685 60.0027 32.0000 1.9958 2.0006 419.1862 420.3993 0.1814 -1.0000 -1.0000 2515235 1582079143.90 151.5685 60.0027 32.0000 1.9962 2.0009 419.2818 420.4949 0.1813 -1.0000 -1.0000 2515298 1582079144.00 151.5685 60.0027 32.0000 1.9944 1.9991 419.3055 420.5186 0.1814 -1.0000 -1.0000 2515360 1582079144.10 151.5685 60.0027 32.0000 1.9953 2.0001 419.2336 420.4458 0.1812 -1.0000 -1.0000 2515438 1582079144.20 151.5509 60.0027 32.0000 1.9956 2.0004 419.1106 420.3228 0.1814 -1.0000 -1.0000 2515501 1582079144.30 151.5501 60.0027 32.0000 1.9962 2.0009 419.1054 420.3174 0.1812 -1.0000 -1.0000 2515563 1582079144.40 151.5501 60.0027 32.0000 1.9954 2.0002 419.1329 420.3435 0.1812 -1.0000 -1.0000 2515766 1582079144.50 151.5501 60.0027 32.0000 1.9950 1.9997 419.2273 420.4411 0.1815 -1.0000 -1.0000 2515829 1582079144.60 151.5501 60.0027 32.0000 1.9947 1.9995 419.2778 420.4912 0.1814 -1.0000 -1.0000 2515907 1582079144.70 151.5501 60.0027 32.0000 1.9951 1.9998 419.1352 420.3477 0.1813 -1.0000 -1.0000 2515969 1582079144.80 151.4755 60.0027 32.0000 1.9960 2.0007 419.1477 420.3595 0.1812 -1.0000 -1.0000 2516032 1582079144.90 151.4755 60.0027 32.0000 1.9958 2.0006 419.0498 420.2620 0.1814 -1.0000 -1.0000 2516282 1582079145.00 151.4755 60.0027 32.0000 1.9950 1.9998 419.3270 420.5411 0.1815 -1.0000 -1.0000 2516344 1582079145.10 151.4755 60.0027 32.0000 1.9952 2.0000 419.2347 420.4483 0.1814 -1.0000 -1.0000 2516407 1582079145.20 151.4755 60.0027 32.0000 1.9954 2.0002 419.1977 420.4121 0.1817 -1.0000 -1.0000 2516469 1582079145.30 151.4755 60.0027 32.0000 1.9959 2.0006 419.2012 420.4151 0.1816 -1.0000 -1.0000 2516532 1582079145.40 151.4210 60.0027 32.0000 1.9952 2.0000 419.1217 420.3355 0.1815 -1.0000 -1.0000 2516719 1582079145.50 151.4203 60.0027 32.0000 1.9951 1.9999 419.1989 420.4118 0.1814 -1.0000 -1.0000 2516782 1582079145.60 151.4203 60.0027 32.0000 1.9943 1.9990 419.3014 420.5157 0.1815 -1.0000 -1.0000 2516844 1582079145.70 151.4203 60.0027 32.0000 1.9956 2.0004 419.1920 420.4044 0.1813 -1.0000 -1.0000 2516907 1582079145.80 151.4203 60.0027 32.0000 1.9957 2.0004 419.1242 420.3369 0.1814 -1.0000 -1.0000 2516985 1582079145.90 151.4295 60.0027 32.0000 1.9960 2.0008 419.1430 420.3537 0.1811 -1.0000 -1.0000 2517048 1582079146.00 151.4612 60.0027 32.0000 1.9949 1.9997 419.2711 420.4829 0.1812 -1.0000 -1.0000 2517110 1582079146.10 151.4612 60.0027 32.0000 1.9952 2.0000 419.2709 420.4832 0.1813 -1.0000 -1.0000 2517188 1582079146.20 151.4612 60.0027 32.0000 1.9965 2.0012 419.1917 420.4033 0.1812 -1.0000 -1.0000 2517251 1582079146.30 151.4612 60.0027 32.0000 1.9960 2.0007 419.1197 420.3314 0.1814 -1.0000 -1.0000 2517313 1582079146.40 151.4612 60.0027 32.0000 1.9963 2.0011 419.1510 420.3643 0.1814 -1.0000 -1.0000 2517782 1582079146.50 151.5632 60.0027 32.0000 1.9949 1.9997 419.3517 420.5649 0.1814 -1.0000 -1.0000 2517844 1582079146.60 151.5632 60.0027 32.0000 1.9956 2.0004 419.2627 420.4756 0.1813 -1.0000 -1.0000 2517907 1582079146.70 151.5632 60.0027 32.0000 1.9965 2.0013 419.1410 420.3538 0.1815 -1.0000 -1.0000 2517969 1582079146.80 151.5632 60.0027 32.0000 1.9963 2.0011 419.0428 420.2558 0.1815 -1.0000 -1.0000 2518032 1582079146.90 151.5632 60.0027 32.0000 1.9956 2.0004 419.2012 420.4148 0.1815 -1.0000 -1.0000 2518235 1582079147.00 151.5632 60.0027 32.0000 1.9945 1.9993 419.3705 420.5840 0.1814 -1.0000 -1.0000 2518297 1582079147.10 151.5204 60.0027 32.0000 1.9957 2.0005 419.2099 420.4228 0.1814 -1.0000 -1.0000 2518360 1582079147.20 151.5204 60.0027 32.0000 1.9958 2.0006 419.0488 420.2630 0.1816 -1.0000 -1.0000 2518422 1582079147.30 151.5204 60.0027 32.0000 1.9941 1.9989 419.3109 420.5246 0.1815 -1.0000 -1.0000 2518485 1582079147.40 151.5204 60.0027 32.0000 1.9950 1.9998 419.3147 420.5293 0.1816 -1.0000 -1.0000 2518719 1582079147.50 151.5204 60.0027 32.0000 1.9951 1.9999 419.2285 420.4421 0.1814 -1.0000 -1.0000 2518798 1582079147.60 151.5221 60.0027 32.0000 1.9958 2.0006 419.1075 420.3186 0.1812 -1.0000 -1.0000 2518860 1582079147.70 151.5249 60.0027 32.0000 1.9951 1.9999 419.2832 420.4956 0.1813 -1.0000 -1.0000 2518922 1582079147.80 151.5249 60.0027 32.0000 1.9952 2.0000 419.2908 420.5022 0.1811 -1.0000 -1.0000 2518985 1582079147.90 151.5249 60.0027 32.0000 1.9951 1.9998 419.3277 420.5411 0.1813 -1.0000 -1.0000 2519048 1582079148.00 151.5249 60.0027 32.0000 1.9952 1.9999 419.1788 420.3906 0.1813 -1.0000 -1.0000 2519219 1582079148.10 151.5249 60.0027 32.0000 1.9956 2.0004 419.0353 420.2476 0.1814 -1.0000 -1.0000 2519298 1582079148.20 151.5340 60.0027 32.0000 1.9946 1.9993 419.1191 420.3325 0.1815 -1.0000 -1.0000 2519360 1582079148.30 151.5340 60.0027 32.0000 1.9947 1.9994 419.2986 420.5118 0.1815 -1.0000 -1.0000 2519422 1582079148.40 151.5340 60.0027 32.0000 1.9952 1.9999 419.1585 420.3725 0.1815 -1.0000 -1.0000 2519501 1582079148.50 151.5340 60.0027 32.0000 1.9955 2.0003 419.0299 420.2426 0.1814 -1.0000 -1.0000 2520266 1582079148.60 151.5340 60.0027 32.0000 1.9949 1.9997 419.2408 420.4559 0.1818 -1.0000 -1.0000 2520328 1582079148.70 151.5238 60.0027 32.0000 1.9954 2.0002 419.2635 420.4806 0.1820 -1.0000 -1.0000 2520391 1582079148.80 151.4624 60.0027 32.0000 1.9951 1.9999 419.1768 420.3942 0.1821 -1.0000 -1.0000 2520454 1582079148.90 151.4624 60.0027 32.0000 1.9957 2.0005 419.0251 420.2420 0.1820 -1.0000 -1.0000 2520532 1582079149.00 151.4624 60.0027 32.0000 1.9945 1.9993 419.1062 420.3212 0.1817 -1.0000 -1.0000 2520594 1582079149.10 151.4624 60.0027 32.0000 1.9950 1.9997 419.2715 420.4864 0.1816 -1.0000 -1.0000 2520657 1582079149.20 151.4624 60.0027 32.0000 1.9960 2.0008 419.2578 420.4716 0.1815 -1.0000 -1.0000 2520735 1582079149.30 151.4629 60.0027 32.0000 1.9957 2.0004 419.2009 420.4160 0.1818 -1.0000 -1.0000 2520798 1582079149.40 151.4778 60.0027 32.0000 1.9956 2.0003 419.0825 420.2984 0.1818 -1.0000 -1.0000 2520860 1582079149.50 151.4778 60.0027 32.0000 1.9957 2.0004 419.0650 420.2800 0.1817 -1.0000 -1.0000 2520922 1582079149.60 151.4778 60.0027 32.0000 1.9957 2.0005 419.2849 420.4998 0.1816 -1.0000 -1.0000 2520985 1582079149.70 151.4778 60.0027 32.0000 1.9957 2.0005 419.1531 420.3672 0.1816 -1.0000 -1.0000 2521048 1582079149.80 151.4778 60.0027 32.0000 1.9956 2.0003 419.0024 420.2154 0.1815 -1.0000 -1.0000 2521125 1582079149.90 151.4303 60.0031 32.0000 1.9951 1.9999 419.1509 420.3635 0.1813 -1.0000 -1.0000 2521188 1582079150.00 151.4303 60.0031 32.0000 1.9951 1.9999 419.3368 420.5491 0.1813 -1.0000 -1.0000 2521735 1582079150.10 151.4303 60.0031 32.0000 1.9948 1.9996 419.2312 420.4449 0.1815 -1.0000 -1.0000 2521813 1582079150.20 151.4303 60.0031 32.0000 1.9949 1.9997 419.1748 420.3882 0.1814 -1.0000 -1.0000 2521875 1582079150.30 151.4303 60.0031 32.0000 1.9950 1.9998 419.0355 420.2466 0.1813 -1.0000 -1.0000 2521938 1582079150.40 151.4303 60.0031 32.0000 1.9955 2.0003 419.0416 420.2555 0.1817 -1.0000 -1.0000 2522016 1582079150.50 151.4303 60.0031 32.0000 1.9954 2.0002 419.0939 420.3110 0.1820 -1.0000 -1.0000 2522079 1582079150.60 151.4497 60.0031 32.0000 1.9948 1.9996 419.2139 420.4298 0.1818 -1.0000 -1.0000 2522157 1582079150.70 151.4497 60.0031 32.0000 1.9948 1.9996 419.1624 420.3776 0.1816 -1.0000 -1.0000 2522219 1582079150.80 151.4497 60.0031 32.0000 1.9957 2.0005 419.0768 420.2912 0.1817 -1.0000 -1.0000 2522282 1582079150.90 151.4497 60.0031 32.0000 1.9954 2.0001 419.1709 420.3841 0.1813 -1.0000 -1.0000 2522360 1582079151.00 151.4497 60.0031 32.0000 1.9946 1.9994 419.2791 420.4910 0.1814 -1.0000 -1.0000 2522422 1582079151.10 151.4697 60.0031 32.0000 1.9961 2.0009 419.1967 420.4109 0.1816 -1.0000 -1.0000 2522485 1582079151.20 151.4697 60.0031 32.0000 1.9963 2.0010 419.0547 420.2689 0.1816 -1.0000 -1.0000 2522563 1582079151.30 151.4697 60.0031 32.0000 1.9965 2.0013 419.0564 420.2681 0.1813 -1.0000 -1.0000 2522625 1582079151.40 151.4697 60.0031 32.0000 1.9952 2.0000 419.1943 420.4088 0.1817 -1.0000 -1.0000 2522688 1582079151.50 151.4697 60.0031 32.0000 1.9944 1.9991 419.3093 420.5239 0.1815 -1.0000 -1.0000 2522751 1582079151.60 151.4697 60.0031 32.0000 1.9958 2.0005 419.1980 420.4125 0.1816 -1.0000 -1.0000 2522813 1582079151.70 151.4877 60.0031 32.0000 1.9965 2.0013 419.1125 420.3277 0.1818 -1.0000 -1.0000 2522876 1582079151.80 151.4877 60.0031 32.0000 1.9958 2.0006 419.1038 420.3187 0.1817 -1.0000 -1.0000 2522954 1582079151.90 151.4877 60.0031 32.0000 1.9952 2.0000 419.1870 420.4001 0.1814 -1.0000 -1.0000 2523016 1582079152.00 151.4877 60.0031 32.0000 1.9956 2.0004 419.1942 420.4069 0.1813 -1.0000 -1.0000 2523391 1582079152.10 151.4877 60.0031 32.0000 1.9966 2.0014 419.1186 420.3302 0.1812 -1.0000 -1.0000 2523469 1582079152.20 151.5129 60.0031 32.0000 1.9959 2.0007 419.1466 420.3576 0.1811 -1.0000 -1.0000 2523532 1582079152.30 151.5129 60.0031 32.0000 1.9951 1.9998 419.2692 420.4813 0.1813 -1.0000 -1.0000 2523594 1582079152.40 151.5129 60.0031 32.0000 1.9961 2.0009 419.2472 420.4602 0.1814 -1.0000 -1.0000 2523860 1582079152.50 151.5129 60.0031 32.0000 1.9961 2.0008 419.1437 420.3566 0.1814 -1.0000 -1.0000 2523922 1582079152.60 151.5129 60.0031 32.0000 1.9958 2.0005 419.1103 420.3221 0.1812 -1.0000 -1.0000 2524000 1582079152.70 151.5129 60.0031 32.0000 1.9962 2.0009 419.1793 420.3904 0.1811 -1.0000 -1.0000 2524063 1582079152.80 151.5129 60.0031 32.0000 1.9949 1.9997 419.3106 420.5226 0.1813 -1.0000 -1.0000 2524125 1582079152.90 151.5300 60.0031 32.0000 1.9946 1.9994 419.3165 420.5298 0.1814 -1.0000 -1.0000 2524188 1582079153.00 151.5300 60.0031 32.0000 1.9957 2.0004 419.1821 420.3947 0.1813 -1.0000 -1.0000 2524250 1582079153.10 151.5300 60.0031 32.0000 1.9954 2.0002 419.1377 420.3502 0.1814 -1.0000 -1.0000 2525001 1582079153.20 151.5300 60.0031 32.0000 1.9955 2.0003 419.2493 420.4628 0.1815 -1.0000 -1.0000 2525079 1582079153.30 151.5300 60.0031 32.0000 1.9951 1.9998 419.2459 420.4593 0.1814 -1.0000 -1.0000 2525141 1582079153.40 151.5300 60.0031 32.0000 1.9952 1.9999 419.0494 420.2615 0.1813 -1.0000 -1.0000 2525204 1582079153.50 151.5182 60.0031 32.0000 1.9958 2.0006 419.0795 420.2920 0.1814 -1.0000 -1.0000 2525282 1582079153.60 151.5182 60.0031 32.0000 1.9951 1.9999 419.0741 420.2858 0.1812 -1.0000 -1.0000 2525344 1582079153.70 151.5182 60.0031 32.0000 1.9943 1.9990 419.2078 420.4193 0.1811 -1.0000 -1.0000 2525407 1582079153.80 151.5182 60.0031 32.0000 1.9940 1.9987 419.1959 420.4067 0.1810 -1.0000 -1.0000 2525485 1582079153.90 151.5182 60.0031 32.0000 1.9958 2.0005 419.2169 420.4301 0.1814 -1.0000 -1.0000 2525548 1582079154.00 151.5553 60.0031 32.0000 1.9953 2.0000 419.0237 420.2356 0.1812 -1.0000 -1.0000 2525610 1582079154.10 151.5603 60.0031 32.0000 1.9964 2.0011 419.0467 420.2577 0.1812 -1.0000 -1.0000 2525672 1582079154.20 151.5603 60.0031 32.0000 1.9957 2.0005 419.2982 420.5119 0.1815 -1.0000 -1.0000 2525750 1582079154.30 151.5603 60.0031 32.0000 1.9952 2.0000 419.2933 420.5067 0.1814 -1.0000 -1.0000 2525813 1582079154.40 151.5603 60.0031 32.0000 1.9957 2.0005 419.1826 420.3945 0.1812 -1.0000 -1.0000 2525891 1582079154.50 151.5603 60.0031 32.0000 1.9954 2.0002 419.0028 420.2135 0.1811 -1.0000 -1.0000 2525954 1582079154.60 151.5403 60.0030 32.0000 1.9949 1.9996 419.2396 420.4516 0.1813 -1.0000 -1.0000 2526032 1582079154.70 151.4549 60.0025 32.0000 1.9951 1.9999 419.3204 420.5334 0.1813 -1.0000 -1.0000 2526094 1582079154.80 151.4549 60.0025 32.0000 1.9950 1.9997 419.2703 420.4827 0.1812 -1.0000 -1.0000 2526157 1582079154.90 151.4549 60.0025 32.0000 1.9959 2.0007 419.1099 420.3202 0.1811 -1.0000 -1.0000 2526235 1582079155.00 151.4549 60.0025 32.0000 1.9953 2.0001 419.0968 420.3095 0.1815 -1.0000 -1.0000 2526297 1582079155.10 151.4549 60.0025 32.0000 1.9955 2.0003 419.1428 420.3571 0.1816 -1.0000 -1.0000 2526360 1582079155.20 151.4549 60.0025 32.0000 1.9951 1.9999 419.2853 420.4996 0.1815 -1.0000 -1.0000 2526422 1582079155.30 151.4549 60.0025 32.0000 1.9953 2.0000 419.2109 420.4237 0.1814 -1.0000 -1.0000 2526485 1582079155.40 151.4549 60.0025 32.0000 1.9956 2.0003 419.0684 420.2837 0.1820 -1.0000 -1.0000 2526547 1582079155.50 151.4549 60.0025 32.0000 1.9956 2.0003 419.0018 420.2158 0.1816 -1.0000 -1.0000 2526625 1582079155.60 151.4549 60.0025 32.0000 1.9959 2.0007 419.1982 420.4119 0.1816 -1.0000 -1.0000 2526969 1582079155.70 151.4549 60.0025 32.0000 1.9947 1.9995 419.3580 420.5716 0.1813 -1.0000 -1.0000 2527032 1582079155.80 151.4746 60.0025 32.0000 1.9953 2.0000 419.2513 420.4637 0.1814 -1.0000 -1.0000 2527110 1582079155.90 151.4773 60.0025 32.0000 1.9956 2.0003 419.1969 420.4110 0.1815 -1.0000 -1.0000 2527172 1582079156.00 151.4773 60.0025 32.0000 1.9958 2.0006 419.1382 420.3522 0.1816 -1.0000 -1.0000 2527235 1582079156.10 151.4773 60.0025 32.0000 1.9957 2.0004 419.3287 420.5434 0.1816 -1.0000 -1.0000 2527532 1582079156.20 151.4773 60.0025 32.0000 1.9954 2.0001 419.2940 420.5081 0.1815 -1.0000 -1.0000 2527610 1582079156.30 151.4773 60.0025 32.0000 1.9959 2.0007 419.2152 420.4285 0.1813 -1.0000 -1.0000 2527672 1582079156.40 151.4773 60.0025 32.0000 1.9958 2.0006 419.1252 420.3382 0.1815 -1.0000 -1.0000 2527735 1582079156.50 151.4416 60.0025 32.0000 1.9952 1.9999 419.2812 420.4954 0.1816 -1.0000 -1.0000 2527797 1582079156.60 151.4416 60.0025 32.0000 1.9956 2.0003 419.3142 420.5287 0.1815 -1.0000 -1.0000 2527875 1582079156.70 151.4416 60.0025 32.0000 1.9957 2.0004 419.2577 420.4716 0.1816 -1.0000 -1.0000 2528204 1582079156.80 151.4416 60.0025 32.0000 1.9965 2.0012 419.0901 420.3018 0.1812 -1.0000 -1.0000 2528266 1582079156.90 151.4416 60.0025 32.0000 1.9963 2.0010 419.1197 420.3328 0.1814 -1.0000 -1.0000 2528344 1582079157.00 151.4549 60.0025 32.0000 1.9953 2.0001 419.1673 420.3792 0.1812 -1.0000 -1.0000 2528407 1582079157.10 151.4582 60.0025 32.0000 1.9954 2.0001 419.4212 420.6345 0.1813 -1.0000 -1.0000 2528469 1582079157.20 151.4582 60.0025 32.0000 1.9951 1.9998 419.3487 420.5610 0.1813 -1.0000 -1.0000 2528688 1582079157.30 151.4582 60.0025 32.0000 1.9952 1.9999 419.1322 420.3446 0.1813 -1.0000 -1.0000 2528751 1582079157.40 151.4582 60.0025 32.0000 1.9955 2.0003 419.0606 420.2725 0.1813 -1.0000 -1.0000 2528813 1582079157.50 151.4633 60.0025 32.0000 1.9962 2.0009 419.2012 420.4153 0.1816 -1.0000 -1.0000 2528876 1582079157.60 151.5482 60.0025 32.0000 1.9954 2.0002 419.2487 420.4639 0.1817 -1.0000 -1.0000 2528938 1582079157.70 151.5482 60.0025 32.0000 1.9961 2.0008 419.1091 420.3229 0.1815 -1.0000 -1.0000 2529001 1582079157.80 151.5482 60.0025 32.0000 1.9964 2.0012 419.0741 420.2861 0.1813 -1.0000 -1.0000 2529079 1582079157.90 151.5482 60.0025 32.0000 1.9945 1.9992 419.2298 420.4433 0.1814 -1.0000 -1.0000 2529141 1582079158.00 151.5482 60.0025 32.0000 1.9952 1.9999 419.2705 420.4842 0.1815 -1.0000 -1.0000 2529204 1582079158.10 151.5482 60.0025 32.0000 1.9958 2.0005 419.2251 420.4406 0.1818 -1.0000 -1.0000 2529282 1582079158.20 151.5585 60.0025 32.0000 1.9960 2.0007 419.0281 420.2425 0.1816 -1.0000 -1.0000 2529344 1582079158.30 151.5585 60.0025 32.0000 1.9958 2.0005 419.1368 420.3503 0.1815 -1.0000 -1.0000 2529407 1582079158.40 151.5585 60.0025 32.0000 1.9951 1.9999 419.2042 420.4176 0.1814 -1.0000 -1.0000 2529485 1582079158.50 151.5585 60.0025 32.0000 1.9951 1.9998 419.3601 420.5761 0.1818 -1.0000 -1.0000 2529548 1582079158.60 151.5585 60.0025 32.0000 1.9959 2.0007 419.0504 420.2644 0.1815 -1.0000 -1.0000 2529610 1582079158.70 151.5585 60.0025 32.0000 1.9957 2.0004 419.0550 420.2663 0.1812 -1.0000 -1.0000 2529735 1582079158.80 151.5238 60.0025 32.0000 1.9951 1.9998 419.2721 420.4844 0.1813 -1.0000 -1.0000 2529797 1582079158.90 151.4978 60.0025 32.0000 1.9950 1.9998 419.2053 420.4180 0.1814 -1.0000 -1.0000 2529875 1582079159.00 151.4978 60.0025 32.0000 1.9954 2.0001 419.1400 420.3526 0.1813 -1.0000 -1.0000 2529938 1582079159.10 151.4978 60.0025 32.0000 1.9959 2.0006 419.0344 420.2471 0.1814 -1.0000 -1.0000 2530000 1582079159.20 151.4978 60.0025 32.0000 1.9952 2.0000 419.2335 420.4465 0.1814 -1.0000 -1.0000 2530798 1582079159.30 151.4978 60.0025 32.0000 1.9942 1.9990 419.2487 420.4616 0.1813 -1.0000 -1.0000 2530860 1582079159.40 151.4797 60.0025 32.0000 1.9947 1.9995 419.2537 420.4658 0.1812 -1.0000 -1.0000 2530922 1582079159.50 151.4536 60.0025 32.0000 1.9951 1.9999 419.1988 420.4103 0.1811 -1.0000 -1.0000 2531001 1582079159.60 151.4536 60.0025 32.0000 1.9957 2.0005 419.0314 420.2422 0.1812 -1.0000 -1.0000 2531063 1582079159.70 151.4536 60.0025 32.0000 1.9959 2.0007 419.1359 420.3463 0.1810 -1.0000 -1.0000 2531125 1582079159.80 151.4536 60.0025 32.0000 1.9956 2.0003 419.2085 420.4200 0.1812 -1.0000 -1.0000 2531204 1582079159.90 151.4536 60.0025 32.0000 1.9951 1.9999 419.1902 420.4027 0.1814 -1.0000 -1.0000 2531266 1582079160.00 151.4404 60.0030 32.0000 1.9957 2.0005 419.0846 420.2969 0.1813 -1.0000 -1.0000 2531329 1582079160.10 151.4404 60.0030 32.0000 1.9957 2.0005 419.2225 420.4362 0.1815 -1.0000 -1.0000 2531391 1582079160.20 151.4404 60.0030 32.0000 1.9953 2.0001 419.2596 420.4721 0.1814 -1.0000 -1.0000 2531454 1582079160.30 151.4404 60.0030 32.0000 1.9967 2.0015 419.0987 420.3124 0.1816 -1.0000 -1.0000 2531516 1582079160.40 151.4404 60.0030 32.0000 1.9964 2.0011 418.9953 420.2084 0.1815 -1.0000 -1.0000 2531594 1582079160.50 151.4590 60.0030 32.0000 1.9959 2.0006 419.0785 420.2917 0.1814 -1.0000 -1.0000 2531657 1582079160.60 151.4844 60.0030 32.0000 1.9959 2.0007 419.1413 420.3531 0.1813 -1.0000 -1.0000 2531735 1582079160.70 151.4844 60.0030 32.0000 1.9949 1.9997 419.2305 420.4442 0.1815 -1.0000 -1.0000 2531797 1582079160.80 151.4844 60.0030 32.0000 1.9958 2.0006 419.2538 420.4677 0.1815 -1.0000 -1.0000 2532501 1582079160.90 151.4844 60.0030 32.0000 1.9962 2.0010 419.1327 420.3463 0.1815 -1.0000 -1.0000 2532563 1582079161.00 151.4844 60.0030 32.0000 1.9963 2.0010 419.0714 420.2842 0.1814 -1.0000 -1.0000 2532625 1582079161.10 151.4615 60.0030 32.0000 1.9954 2.0001 419.3073 420.5210 0.1815 -1.0000 -1.0000 2532704 1582079161.20 151.4615 60.0030 32.0000 1.9951 1.9999 419.2599 420.4742 0.1815 -1.0000 -1.0000 2532766 1582079161.30 151.4615 60.0030 32.0000 1.9959 2.0006 419.2090 420.4227 0.1815 -1.0000 -1.0000 2532829 1582079161.40 151.4615 60.0030 32.0000 1.9965 2.0012 419.0401 420.2538 0.1815 -1.0000 -1.0000 2532891 1582079161.50 151.4615 60.0030 32.0000 1.9968 2.0015 419.1043 420.3169 0.1813 -1.0000 -1.0000 2532969 1582079161.60 151.5031 60.0030 32.0000 1.9956 2.0004 419.2209 420.4334 0.1814 -1.0000 -1.0000 2533032 1582079161.70 151.5255 60.0030 32.0000 1.9957 2.0005 419.3080 420.5198 0.1811 -1.0000 -1.0000 2533094 1582079161.80 151.5255 60.0030 32.0000 1.9962 2.0010 419.1932 420.4038 0.1811 -1.0000 -1.0000 2533188 1582079161.90 151.5255 60.0030 32.0000 1.9964 2.0012 419.0957 420.3068 0.1811 -1.0000 -1.0000 2533251 1582079162.00 151.5255 60.0030 32.0000 1.9963 2.0010 419.0944 420.3053 0.1811 -1.0000 -1.0000 2533313 1582079162.10 151.5255 60.0030 32.0000 1.9957 2.0004 419.1811 420.3908 0.1809 -1.0000 -1.0000 2533391 1582079162.20 151.5255 60.0030 32.0000 1.9949 1.9997 419.1502 420.3608 0.1811 -1.0000 -1.0000 2533454 1582079162.30 151.5494 60.0030 32.0000 1.9959 2.0007 419.0895 420.3008 0.1812 -1.0000 -1.0000 2533672 1582079162.40 151.5494 60.0030 32.0000 1.9959 2.0006 419.0034 420.2156 0.1814 -1.0000 -1.0000 2533750 1582079162.50 151.5315 60.0030 32.0000 1.9958 2.0006 419.0208 420.2332 0.1813 -1.0000 -1.0000 2533813 1582079162.60 151.5315 60.0030 32.0000 1.9948 1.9996 419.2228 420.4348 0.1812 -1.0000 -1.0000 2533891 1582079162.70 151.5315 60.0030 32.0000 1.9954 2.0001 419.2719 420.4873 0.1817 -1.0000 -1.0000 2533954 1582079162.80 151.5315 60.0030 32.0000 1.9954 2.0002 419.0479 420.2618 0.1815 -1.0000 -1.0000 2534016 1582079162.90 151.5315 60.0030 32.0000 1.9955 2.0002 419.0195 420.2311 0.1812 -1.0000 -1.0000 2534094 1582079163.00 151.5315 60.0030 32.0000 1.9951 1.9999 419.2443 420.4559 0.1812 -1.0000 -1.0000 2534157 1582079163.10 151.5315 60.0030 32.0000 1.9948 1.9995 419.3984 420.6116 0.1813 -1.0000 -1.0000 2534219 1582079163.20 151.5315 60.0030 32.0000 1.9951 1.9998 419.1905 420.4041 0.1816 -1.0000 -1.0000 2534282 1582079163.30 151.5315 60.0030 32.0000 1.9953 2.0000 419.0247 420.2376 0.1814 -1.0000 -1.0000 2534751 1582079163.40 151.5315 60.0030 32.0000 1.9950 1.9997 419.2959 420.5094 0.1814 -1.0000 -1.0000 2534813 1582079163.50 151.5261 60.0030 32.0000 1.9946 1.9993 419.2693 420.4824 0.1814 -1.0000 -1.0000 2534876 1582079163.60 151.5261 60.0030 32.0000 1.9946 1.9993 419.2341 420.4473 0.1814 -1.0000 -1.0000 2534938 1582079163.70 151.5261 60.0030 32.0000 1.9952 2.0000 419.1206 420.3341 0.1815 -1.0000 -1.0000 2535001 1582079163.80 151.5261 60.0030 32.0000 1.9947 1.9994 419.1097 420.3232 0.1814 -1.0000 -1.0000 2535079 1582079163.90 151.5261 60.0030 32.0000 1.9948 1.9996 419.2624 420.4743 0.1811 -1.0000 -1.0000 2535157 1582079164.00 151.4309 60.0030 32.0000 1.9950 1.9997 419.2051 420.4182 0.1815 -1.0000 -1.0000 2535219 1582079164.10 151.4309 60.0030 32.0000 1.9959 2.0007 419.1005 420.3134 0.1814 -1.0000 -1.0000 2535298 1582079164.20 151.4309 60.0030 32.0000 1.9956 2.0003 419.0596 420.2716 0.1812 -1.0000 -1.0000 2535360 1582079164.30 151.4309 60.0030 32.0000 1.9951 1.9999 419.1929 420.4045 0.1812 -1.0000 -1.0000 2535438 1582079164.40 151.4309 60.0030 32.0000 1.9944 1.9992 419.2913 420.5059 0.1815 -1.0000 -1.0000 2535766 1582079164.50 151.4309 60.0030 32.0000 1.9948 1.9996 419.1706 420.3840 0.1815 -1.0000 -1.0000 2535829 1582079164.60 151.4771 60.0030 32.0000 1.9955 2.0002 419.1117 420.3252 0.1815 -1.0000 -1.0000 2535907 1582079164.70 151.4771 60.0030 32.0000 1.9959 2.0006 419.1363 420.3507 0.1816 -1.0000 -1.0000 2535969 1582079164.80 151.4771 60.0030 32.0000 1.9951 1.9999 419.1950 420.4073 0.1813 -1.0000 -1.0000 2536032 1582079164.90 151.4771 60.0030 32.0000 1.9956 2.0003 419.2918 420.5048 0.1813 -1.0000 -1.0000 2536751 1582079165.00 151.4771 60.0030 32.0000 1.9952 2.0000 419.1409 420.3532 0.1813 -1.0000 -1.0000 2536813 1582079165.10 151.4706 60.0028 32.0000 1.9961 2.0008 419.0809 420.2923 0.1813 -1.0000 -1.0000 2536876 1582079165.20 151.4468 60.0022 32.0000 1.9951 1.9998 419.1676 420.3805 0.1814 -1.0000 -1.0000 2536938 1582079165.30 151.4468 60.0022 32.0000 1.9944 1.9992 419.2832 420.4970 0.1815 -1.0000 -1.0000 2537001 1582079165.40 151.4468 60.0022 32.0000 1.9950 1.9998 419.2962 420.5095 0.1813 -1.0000 -1.0000 2537063 1582079165.50 151.4468 60.0022 32.0000 1.9967 2.0015 419.2226 420.4346 0.1813 -1.0000 -1.0000 2537141 1582079165.60 151.4468 60.0022 32.0000 1.9963 2.0010 419.0885 420.3008 0.1813 -1.0000 -1.0000 2537204 1582079165.70 151.4310 60.0022 32.0000 1.9957 2.0004 419.3202 420.5332 0.1813 -1.0000 -1.0000 2537266 1582079165.80 151.4310 60.0022 32.0000 1.9948 1.9995 419.2711 420.4837 0.1812 -1.0000 -1.0000 2537344 1582079165.90 151.4310 60.0022 32.0000 1.9956 2.0003 419.1265 420.3385 0.1814 -1.0000 -1.0000 2537407 1582079166.00 151.4310 60.0022 32.0000 1.9950 1.9997 419.0471 420.2602 0.1815 -1.0000 -1.0000 2537469 1582079166.10 151.4310 60.0022 32.0000 1.9950 1.9997 419.1161 420.3287 0.1813 -1.0000 -1.0000 2537532 1582079166.20 151.4310 60.0022 32.0000 1.9951 1.9999 419.2746 420.4869 0.1813 -1.0000 -1.0000 2537594 1582079166.30 151.5105 60.0022 32.0000 1.9954 2.0002 419.1979 420.4111 0.1814 -1.0000 -1.0000 2537657 1582079166.40 151.5133 60.0022 32.0000 1.9961 2.0009 419.0663 420.2772 0.1812 -1.0000 -1.0000 2537954 1582079166.50 151.5133 60.0022 32.0000 1.9961 2.0008 419.1443 420.3564 0.1813 -1.0000 -1.0000 2538016 1582079166.60 151.5133 60.0022 32.0000 1.9956 2.0003 419.2352 420.4479 0.1813 -1.0000 -1.0000 2538079 1582079166.70 151.5133 60.0022 32.0000 1.9951 1.9998 419.3026 420.5146 0.1812 -1.0000 -1.0000 2538141 1582079166.80 151.5133 60.0022 32.0000 1.9952 1.9999 419.2494 420.4613 0.1812 -1.0000 -1.0000 2538204 1582079166.90 151.5133 60.0022 32.0000 1.9967 2.0014 419.0958 420.3077 0.1813 -1.0000 -1.0000 2538766 1582079167.00 151.5133 60.0022 32.0000 1.9954 2.0002 419.0759 420.2881 0.1813 -1.0000 -1.0000 2538829 1582079167.10 151.5133 60.0022 32.0000 1.9957 2.0005 419.2426 420.4551 0.1812 -1.0000 -1.0000 2538891 1582079167.20 151.5133 60.0022 32.0000 1.9951 1.9998 419.3129 420.5248 0.1812 -1.0000 -1.0000 2538969 1582079167.30 151.5133 60.0022 32.0000 1.9955 2.0003 419.1460 420.3578 0.1812 -1.0000 -1.0000 2539032 1582079167.40 151.5367 60.0022 32.0000 1.9959 2.0007 419.0103 420.2223 0.1814 -1.0000 -1.0000 2539094 1582079167.50 151.5425 60.0022 32.0000 1.9953 2.0000 419.1553 420.3680 0.1813 -1.0000 -1.0000 2539172 1582079167.60 151.5425 60.0022 32.0000 1.9959 2.0007 419.2989 420.5120 0.1814 -1.0000 -1.0000 2539235 1582079167.70 151.5425 60.0022 32.0000 1.9958 2.0006 419.1901 420.4020 0.1812 -1.0000 -1.0000 2539298 1582079167.80 151.5425 60.0022 32.0000 1.9959 2.0007 419.0814 420.2918 0.1811 -1.0000 -1.0000 2539376 1582079167.90 151.5425 60.0022 32.0000 1.9959 2.0007 419.0971 420.3073 0.1810 -1.0000 -1.0000 2539438 1582079168.00 151.5275 60.0022 32.0000 1.9953 2.0000 419.1690 420.3799 0.1812 -1.0000 -1.0000 2539501 1582079168.10 151.5275 60.0022 32.0000 1.9953 2.0000 419.1483 420.3594 0.1811 -1.0000 -1.0000 2539563 1582079168.20 151.5275 60.0022 32.0000 1.9948 1.9995 419.1108 420.3219 0.1812 -1.0000 -1.0000 2539625 1582079168.30 151.5275 60.0022 32.0000 1.9959 2.0007 419.0698 420.2802 0.1810 -1.0000 -1.0000 2539688 1582079168.40 151.5275 60.0022 32.0000 1.9950 1.9998 419.1654 420.3762 0.1811 -1.0000 -1.0000 2539766 1582079168.50 151.5275 60.0022 32.0000 1.9957 2.0004 419.2891 420.4995 0.1810 -1.0000 -1.0000 2539829 1582079168.60 151.5180 60.0022 32.0000 1.9946 1.9993 419.2388 420.4502 0.1812 -1.0000 -1.0000 2539907 1582079168.70 151.5180 60.0022 32.0000 1.9955 2.0002 419.1019 420.3147 0.1814 -1.0000 -1.0000 2539969 1582079168.80 151.5180 60.0022 32.0000 1.9963 2.0010 418.9901 420.2023 0.1813 -1.0000 -1.0000 2540032 1582079168.90 151.5180 60.0022 32.0000 1.9957 2.0005 419.1680 420.3798 0.1812 -1.0000 -1.0000 2540094 1582079169.00 151.5180 60.0022 32.0000 1.9950 1.9997 419.1917 420.4024 0.1810 -1.0000 -1.0000 2540485 1582079169.10 151.5180 60.0022 32.0000 1.9950 1.9997 419.3193 420.5312 0.1812 -1.0000 -1.0000 2540563 1582079169.20 151.5180 60.0022 32.0000 1.9955 2.0002 419.1064 420.3183 0.1813 -1.0000 -1.0000 2540625 1582079169.30 151.5180 60.0022 32.0000 1.9952 2.0000 419.1279 420.3401 0.1813 -1.0000 -1.0000 2540688 1582079169.40 151.5180 60.0022 32.0000 1.9953 2.0001 419.3593 420.5719 0.1812 -1.0000 -1.0000 2540766 1582079169.50 151.5180 60.0022 32.0000 1.9949 1.9997 419.2242 420.4350 0.1811 -1.0000 -1.0000 2541000 1582079169.60 151.5180 60.0022 32.0000 1.9954 2.0001 419.0558 420.2679 0.1813 -1.0000 -1.0000 2541063 1582079169.70 151.5304 60.0023 32.0000 1.9951 1.9998 419.0179 420.2298 0.1813 -1.0000 -1.0000 2541110 1582079169.80 151.5328 60.0023 32.0000 1.9950 1.9997 419.0817 420.2940 0.1812 -1.0000 -1.0000 2541188 1582079169.90 151.5328 60.0023 32.0000 1.9944 1.9991 419.2150 420.4259 0.1811 -1.0000 -1.0000 2541250 1582079170.00 151.5328 60.0023 32.0000 1.9951 1.9999 419.2361 420.4491 0.1815 -1.0000 -1.0000 2541469 1582079170.10 151.5328 60.0023 32.0000 1.9951 1.9999 419.2345 420.4499 0.1817 -1.0000 -1.0000 2541548 1582079170.20 151.5328 60.0023 32.0000 1.9955 2.0002 419.0886 420.3026 0.1816 -1.0000 -1.0000 2541610 1582079170.30 151.4350 60.0023 32.0000 1.9952 1.9999 419.1153 420.3278 0.1813 -1.0000 -1.0000 2541672 1582079170.40 151.4350 60.0023 32.0000 1.9953 2.0001 419.3395 420.5524 0.1813 -1.0000 -1.0000 2541750 1582079170.50 151.4350 60.0023 32.0000 1.9943 1.9990 419.3011 420.5141 0.1814 -1.0000 -1.0000 2541813 1582079170.60 151.4350 60.0023 32.0000 1.9959 2.0006 419.1111 420.3243 0.1815 -1.0000 -1.0000 2542454 1582079170.70 151.4350 60.0023 32.0000 1.9955 2.0003 419.1204 420.3343 0.1815 -1.0000 -1.0000 2542516 1582079170.80 151.4350 60.0023 32.0000 1.9952 1.9999 419.2100 420.4228 0.1814 -1.0000 -1.0000 2542579 1582079170.90 151.4780 60.0023 32.0000 1.9948 1.9996 419.3087 420.5222 0.1814 -1.0000 -1.0000 2542657 1582079171.00 151.4793 60.0023 32.0000 1.9952 1.9999 419.1881 420.3993 0.1811 -1.0000 -1.0000 2542719 1582079171.10 151.4793 60.0023 32.0000 1.9957 2.0005 419.0774 420.2882 0.1811 -1.0000 -1.0000 2542782 1582079171.20 151.4793 60.0023 32.0000 1.9955 2.0002 419.2230 420.4340 0.1811 -1.0000 -1.0000 2542860 1582079171.30 151.4793 60.0023 32.0000 1.9948 1.9995 419.3718 420.5841 0.1812 -1.0000 -1.0000 2542922 1582079171.40 151.4793 60.0023 32.0000 1.9954 2.0001 419.2412 420.4534 0.1812 -1.0000 -1.0000 2542985 1582079171.50 151.4639 60.0023 32.0000 1.9952 2.0000 419.0521 420.2635 0.1812 -1.0000 -1.0000 2543063 1582079171.60 151.4639 60.0023 32.0000 1.9953 2.0001 419.1516 420.3636 0.1812 -1.0000 -1.0000 2543125 1582079171.70 151.4639 60.0023 32.0000 1.9951 1.9998 419.1842 420.3943 0.1811 -1.0000 -1.0000 2543188 1582079171.80 151.4639 60.0023 32.0000 1.9948 1.9995 419.2812 420.4939 0.1813 -1.0000 -1.0000 2543266 1582079171.90 151.4639 60.0023 32.0000 1.9953 2.0000 419.1672 420.3785 0.1811 -1.0000 -1.0000 2543329 1582079172.00 151.5242 60.0023 32.0000 1.9956 2.0004 419.1447 420.3545 0.1810 -1.0000 -1.0000 2543391 1582079172.10 151.5441 60.0023 32.0000 1.9959 2.0007 419.0350 420.2463 0.1813 -1.0000 -1.0000 2543454 1582079172.20 151.5441 60.0023 32.0000 1.9946 1.9994 419.1161 420.3283 0.1813 -1.0000 -1.0000 2543516 1582079172.30 151.5441 60.0023 32.0000 1.9949 1.9996 419.4014 420.6139 0.1813 -1.0000 -1.0000 2543579 1582079172.40 151.5441 60.0023 32.0000 1.9945 1.9993 419.2396 420.4519 0.1812 -1.0000 -1.0000 2543657 1582079172.50 151.5441 60.0023 32.0000 1.9955 2.0002 419.1224 420.3338 0.1812 -1.0000 -1.0000 2543719 1582079172.60 151.5441 60.0023 32.0000 1.9955 2.0003 419.1725 420.3849 0.1812 -1.0000 -1.0000 2543797 1582079172.70 151.5441 60.0023 32.0000 1.9950 1.9998 419.2536 420.4633 0.1809 -1.0000 -1.0000 2543860 1582079172.80 151.5441 60.0023 32.0000 1.9948 1.9995 419.3156 420.5274 0.1812 -1.0000 -1.0000 2543922 1582079172.90 151.5441 60.0023 32.0000 1.9953 2.0000 419.2449 420.4565 0.1812 -1.0000 -1.0000 2543985 1582079173.00 151.5441 60.0023 32.0000 1.9955 2.0002 419.1149 420.3266 0.1812 -1.0000 -1.0000 2544063 1582079173.10 151.5441 60.0023 32.0000 1.9954 2.0002 419.0818 420.2943 0.1814 -1.0000 -1.0000 2544125 1582079173.20 151.5219 60.0023 32.0000 1.9956 2.0003 419.0989 420.3110 0.1813 -1.0000 -1.0000 2544188 1582079173.30 151.4370 60.0023 32.0000 1.9950 1.9997 419.2744 420.4867 0.1812 -1.0000 -1.0000 2544250 1582079173.40 151.4370 60.0023 32.0000 1.9953 2.0000 419.2124 420.4240 0.1812 -1.0000 -1.0000 2544313 1582079173.50 151.4370 60.0023 32.0000 1.9950 1.9997 419.0877 420.2989 0.1812 -1.0000 -1.0000 2544391 1582079173.60 151.4370 60.0023 32.0000 1.9961 2.0008 419.0662 420.2774 0.1812 -1.0000 -1.0000 2544454 1582079173.70 151.4370 60.0023 32.0000 1.9954 2.0002 419.2309 420.4417 0.1810 -1.0000 -1.0000 2544516 1582079173.80 151.4272 60.0023 32.0000 1.9950 1.9997 419.3205 420.5316 0.1811 -1.0000 -1.0000 2544579 1582079173.90 151.4272 60.0023 32.0000 1.9951 1.9999 419.1984 420.4090 0.1810 -1.0000 -1.0000 2544641 1582079174.00 151.4272 60.0023 32.0000 1.9957 2.0005 419.0399 420.2498 0.1810 -1.0000 -1.0000 2544704 1582079174.10 151.4272 60.0023 32.0000 1.9960 2.0007 419.1635 420.3754 0.1812 -1.0000 -1.0000 2544782 1582079174.20 151.4272 60.0023 32.0000 1.9960 2.0007 419.2852 420.4957 0.1810 -1.0000 -1.0000 2545719 1582079174.30 151.4247 60.0023 32.0000 1.9951 1.9998 419.3058 420.5172 0.1811 -1.0000 -1.0000 2545782 1582079174.40 151.4213 60.0023 32.0000 1.9958 2.0005 419.2782 420.4889 0.1810 -1.0000 -1.0000 2545844 1582079174.50 151.4213 60.0023 32.0000 1.9957 2.0004 419.0989 420.3094 0.1811 -1.0000 -1.0000 2545907 1582079174.60 151.4213 60.0023 32.0000 1.9955 2.0003 419.0306 420.2410 0.1811 -1.0000 -1.0000 2545985 1582079174.70 151.4213 60.0023 32.0000 1.9951 1.9998 419.1651 420.3758 0.1811 -1.0000 -1.0000 2546047 1582079174.80 151.4213 60.0023 32.0000 1.9955 2.0002 419.2913 420.5029 0.1812 -1.0000 -1.0000 2546110 1582079174.90 151.4685 60.0025 32.0000 1.9963 2.0011 419.2483 420.4601 0.1812 -1.0000 -1.0000 2546188 1582079175.00 151.4685 60.0025 32.0000 1.9964 2.0012 419.0228 420.2348 0.1814 -1.0000 -1.0000 2546250 1582079175.10 151.4685 60.0025 32.0000 1.9960 2.0007 419.1072 420.3215 0.1817 -1.0000 -1.0000 2546313 1582079175.20 151.4685 60.0025 32.0000 1.9955 2.0002 419.2969 420.5112 0.1814 -1.0000 -1.0000 2546375 1582079175.30 151.4685 60.0025 32.0000 1.9955 2.0003 419.3165 420.5287 0.1812 -1.0000 -1.0000 2546438 1582079175.40 151.4802 60.0025 32.0000 1.9950 1.9998 419.2487 420.4607 0.1812 -1.0000 -1.0000 2546500 1582079175.50 151.4811 60.0025 32.0000 1.9959 2.0007 419.1508 420.3608 0.1809 -1.0000 -1.0000 2546579 1582079175.60 151.4811 60.0025 32.0000 1.9957 2.0004 419.1928 420.4031 0.1810 -1.0000 -1.0000 2546641 1582079175.70 151.4811 60.0025 32.0000 1.9955 2.0002 419.3501 420.5616 0.1810 -1.0000 -1.0000 2546735 1582079175.80 151.4811 60.0025 32.0000 1.9947 1.9995 419.3067 420.5173 0.1810 -1.0000 -1.0000 2546813 1582079175.90 151.4832 60.0025 32.0000 1.9949 1.9997 419.2185 420.4303 0.1812 -1.0000 -1.0000 2546875 1582079176.00 151.5201 60.0025 32.0000 1.9952 2.0000 419.1555 420.3671 0.1812 -1.0000 -1.0000 2546938 1582079176.10 151.5201 60.0025 32.0000 1.9954 2.0001 419.2544 420.4661 0.1812 -1.0000 -1.0000 2547001 1582079176.20 151.5201 60.0025 32.0000 1.9947 1.9994 419.1725 420.3847 0.1813 -1.0000 -1.0000 2547063 1582079176.30 151.5201 60.0025 32.0000 1.9955 2.0003 419.1331 420.3451 0.1812 -1.0000 -1.0000 2547251 1582079176.40 151.5201 60.0025 32.0000 1.9956 2.0003 419.1524 420.3620 0.1809 -1.0000 -1.0000 2547313 1582079176.50 151.5414 60.0025 32.0000 1.9946 1.9994 419.2612 420.4722 0.1810 -1.0000 -1.0000 2547375 1582079176.60 151.5417 60.0025 32.0000 1.9948 1.9996 419.3773 420.5882 0.1810 -1.0000 -1.0000 2547454 1582079176.70 151.5417 60.0025 32.0000 1.9948 1.9996 419.3439 420.5551 0.1810 -1.0000 -1.0000 2547516 1582079176.80 151.5417 60.0025 32.0000 1.9967 2.0014 419.1401 420.3506 0.1811 -1.0000 -1.0000 2547813 1582079176.90 151.5417 60.0025 32.0000 1.9956 2.0004 419.1575 420.3687 0.1811 -1.0000 -1.0000 2547875 1582079177.00 151.5339 60.0025 32.0000 1.9953 2.0001 419.1527 420.3625 0.1810 -1.0000 -1.0000 2547938 1582079177.10 151.4816 60.0025 32.0000 1.9944 1.9991 419.2129 420.4241 0.1811 -1.0000 -1.0000 2548000 1582079177.20 151.4816 60.0025 32.0000 1.9966 2.0013 419.0921 420.3026 0.1811 -1.0000 -1.0000 2548079 1582079177.30 151.4816 60.0025 32.0000 1.9954 2.0001 419.0622 420.2735 0.1813 -1.0000 -1.0000 2548297 1582079177.40 151.4816 60.0025 32.0000 1.9949 1.9996 419.1404 420.3506 0.1810 -1.0000 -1.0000 2548360 1582079177.50 151.4816 60.0025 32.0000 1.9944 1.9992 419.2569 420.4679 0.1811 -1.0000 -1.0000 2548438 1582079177.60 151.5507 60.0025 32.0000 1.9952 1.9999 419.2251 420.4365 0.1812 -1.0000 -1.0000 2548500 1582079177.70 151.5507 60.0025 32.0000 1.9958 2.0006 419.0979 420.3082 0.1811 -1.0000 -1.0000 2548563 1582079177.80 151.5507 60.0025 32.0000 1.9965 2.0012 419.0545 420.2649 0.1810 -1.0000 -1.0000 2549016 1582079177.90 151.5507 60.0025 32.0000 1.9941 1.9989 419.2422 420.4532 0.1811 -1.0000 -1.0000 2549063 1582079178.00 151.5507 60.0025 32.0000 1.9951 1.9998 419.3490 420.5605 0.1810 -1.0000 -1.0000 2549125 1582079178.10 151.4976 60.0025 32.0000 1.9947 1.9994 419.3085 420.5186 0.1810 -1.0000 -1.0000 2549204 1582079178.20 151.4403 60.0025 32.0000 1.9951 1.9999 419.1794 420.3879 0.1806 -1.0000 -1.0000 2549266 1582079178.30 151.4403 60.0025 32.0000 1.9956 2.0004 419.1180 420.3268 0.1808 -1.0000 -1.0000 2549485 1582079178.40 151.4403 60.0025 32.0000 1.9947 1.9995 419.2335 420.4431 0.1809 -1.0000 -1.0000 2549563 1582079178.50 151.4403 60.0025 32.0000 1.9951 1.9998 419.3687 420.5808 0.1813 -1.0000 -1.0000 2549625 1582079178.60 151.4403 60.0025 32.0000 1.9949 1.9996 419.2994 420.5117 0.1811 -1.0000 -1.0000 2549704 1582079178.70 151.4632 60.0025 32.0000 1.9966 2.0013 419.1525 420.3621 0.1810 -1.0000 -1.0000 2549782 1582079178.80 151.4632 60.0025 32.0000 1.9959 2.0007 419.1553 420.3663 0.1811 -1.0000 -1.0000 2550016 1582079178.90 151.4632 60.0025 32.0000 1.9955 2.0002 419.2628 420.4735 0.1811 -1.0000 -1.0000 2550079 1582079179.00 151.4632 60.0025 32.0000 1.9948 1.9996 419.3989 420.6121 0.1812 -1.0000 -1.0000 2550141 1582079179.10 151.4632 60.0025 32.0000 1.9956 2.0004 419.2417 420.4526 0.1811 -1.0000 -1.0000 2550204 1582079179.20 151.4605 60.0025 32.0000 1.9957 2.0004 419.1281 420.3384 0.1810 -1.0000 -1.0000 2550282 1582079179.30 151.4600 60.0025 32.0000 1.9966 2.0013 419.1014 420.3106 0.1809 -1.0000 -1.0000 2550454 1582079179.40 151.4600 60.0025 32.0000 1.9950 1.9997 419.2034 420.4138 0.1810 -1.0000 -1.0000 2550516 1582079179.50 151.4600 60.0025 32.0000 1.9943 1.9991 419.3522 420.5625 0.1809 -1.0000 -1.0000 2550594 1582079179.60 151.4600 60.0025 32.0000 1.9954 2.0001 419.2692 420.4802 0.1811 -1.0000 -1.0000 2550657 1582079179.70 151.4600 60.0025 32.0000 1.9960 2.0007 419.0575 420.2694 0.1814 -1.0000 -1.0000 2550719 1582079179.80 151.4590 60.0016 32.0000 1.9960 2.0008 419.1912 420.4042 0.1814 -1.0000 -1.0000 2550954 1582079179.90 151.4590 60.0016 32.0000 1.9948 1.9996 419.3663 420.5793 0.1813 -1.0000 -1.0000 2551016 1582079180.00 151.4590 60.0016 32.0000 1.9958 2.0005 419.2820 420.4947 0.1813 -1.0000 -1.0000 2551079 1582079180.10 151.4590 60.0016 32.0000 1.9957 2.0004 419.1281 420.3402 0.1813 -1.0000 -1.0000 2551157 1582079180.20 151.4590 60.0016 32.0000 1.9951 1.9999 419.1022 420.3137 0.1812 -1.0000 -1.0000 2551219 1582079180.30 151.5112 60.0016 32.0000 1.9954 2.0001 419.2217 420.4342 0.1813 -1.0000 -1.0000 2551360 1582079180.40 151.5112 60.0016 32.0000 1.9952 2.0000 419.3086 420.5222 0.1814 -1.0000 -1.0000 2551501 1582079180.50 151.5112 60.0016 32.0000 1.9950 1.9997 419.2858 420.4979 0.1812 -1.0000 -1.0000 2551563 1582079180.60 151.5112 60.0016 32.0000 1.9956 2.0003 419.1531 420.3655 0.1813 -1.0000 -1.0000 2551641 1582079180.70 151.5112 60.0016 32.0000 1.9955 2.0003 419.1695 420.3804 0.1811 -1.0000 -1.0000 2551688 1582079180.80 151.5241 60.0016 32.0000 1.9948 1.9995 419.2464 420.4584 0.1813 -1.0000 -1.0000 2551766 1582079180.90 151.5359 60.0016 32.0000 1.9961 2.0009 419.3746 420.5883 0.1814 -1.0000 -1.0000 2551954 1582079181.00 151.5359 60.0016 32.0000 1.9958 2.0006 419.0864 420.2979 0.1812 -1.0000 -1.0000 2552016 1582079181.10 151.5359 60.0016 32.0000 1.9964 2.0011 419.1067 420.3182 0.1812 -1.0000 -1.0000 2552063 1582079181.20 151.5359 60.0016 32.0000 1.9954 2.0001 419.1826 420.3952 0.1813 -1.0000 -1.0000 2552141 1582079181.30 151.5359 60.0016 32.0000 1.9952 1.9999 419.3359 420.5464 0.1810 -1.0000 -1.0000 2552204 1582079181.40 151.5547 60.0016 32.0000 1.9958 2.0005 419.2959 420.5068 0.1811 -1.0000 -1.0000 2552938 1582079181.50 151.5547 60.0016 32.0000 1.9959 2.0007 419.1786 420.3900 0.1812 -1.0000 -1.0000 2553001 1582079181.60 151.5547 60.0016 32.0000 1.9955 2.0002 419.0705 420.2812 0.1811 -1.0000 -1.0000 2553063 1582079181.70 151.5547 60.0016 32.0000 1.9953 2.0001 419.2177 420.4279 0.1810 -1.0000 -1.0000 2553125 1582079181.80 151.5547 60.0016 32.0000 1.9951 1.9998 419.3233 420.5347 0.1811 -1.0000 -1.0000 2553204 1582079181.90 151.5660 60.0016 32.0000 1.9955 2.0002 419.1142 420.3240 0.1810 -1.0000 -1.0000 2553266 1582079182.00 151.5666 60.0016 32.0000 1.9953 2.0000 419.0748 420.2864 0.1812 -1.0000 -1.0000 2553329 1582079182.10 151.5666 60.0016 32.0000 1.9949 1.9997 419.1602 420.3720 0.1812 -1.0000 -1.0000 2553407 1582079182.20 151.5666 60.0016 32.0000 1.9945 1.9992 419.3717 420.5830 0.1810 -1.0000 -1.0000 2553469 1582079182.30 151.5666 60.0016 32.0000 1.9949 1.9996 419.3355 420.5461 0.1810 -1.0000 -1.0000 2553532 1582079182.40 151.5642 60.0016 32.0000 1.9961 2.0008 419.2666 420.4769 0.1809 -1.0000 -1.0000 2553766 1582079182.50 151.5236 60.0016 32.0000 1.9952 1.9999 419.1407 420.3493 0.1807 -1.0000 -1.0000 2553829 1582079182.60 151.5236 60.0016 32.0000 1.9954 2.0002 419.3450 420.5556 0.1810 -1.0000 -1.0000 2553907 1582079182.70 151.5236 60.0016 32.0000 1.9957 2.0005 419.2915 420.5022 0.1811 -1.0000 -1.0000 2553969 1582079182.80 151.5236 60.0016 32.0000 1.9955 2.0003 419.2353 420.4448 0.1807 -1.0000 -1.0000 2554032 1582079182.90 151.5236 60.0016 32.0000 1.9957 2.0005 419.1811 420.3908 0.1810 -1.0000 -1.0000 2554157 1582079183.00 151.4303 60.0016 32.0000 1.9948 1.9995 419.3054 420.5179 0.1812 -1.0000 -1.0000 2554219 1582079183.10 151.4303 60.0016 32.0000 1.9952 2.0000 419.3353 420.5468 0.1811 -1.0000 -1.0000 2554282 1582079183.20 151.4303 60.0016 32.0000 1.9950 1.9998 419.2705 420.4828 0.1813 -1.0000 -1.0000 2554360 1582079183.30 151.4303 60.0016 32.0000 1.9955 2.0002 419.1008 420.3106 0.1809 -1.0000 -1.0000 2554422 1582079183.40 151.4303 60.0016 32.0000 1.9952 1.9999 419.2171 420.4272 0.1810 -1.0000 -1.0000 2554501 1582079183.50 151.4315 60.0016 32.0000 1.9953 2.0000 419.3197 420.5295 0.1808 -1.0000 -1.0000 2554563 1582079183.60 151.4380 60.0016 32.0000 1.9951 1.9999 419.3595 420.5733 0.1816 -1.0000 -1.0000 2554625 1582079183.70 151.4380 60.0016 32.0000 1.9958 2.0005 419.1483 420.3642 0.1817 -1.0000 -1.0000 2554688 1582079183.80 151.4380 60.0016 32.0000 1.9959 2.0007 419.0999 420.3131 0.1814 -1.0000 -1.0000 2554766 1582079183.90 151.4380 60.0016 32.0000 1.9951 1.9998 419.1718 420.3837 0.1812 -1.0000 -1.0000 2554829 1582079184.00 151.4385 60.0016 32.0000 1.9952 1.9999 419.2510 420.4616 0.1809 -1.0000 -1.0000 2555219 1582079184.10 151.4959 60.0016 32.0000 1.9955 2.0002 419.3171 420.5267 0.1809 -1.0000 -1.0000 2555298 1582079184.20 151.4959 60.0016 32.0000 1.9962 2.0009 419.2006 420.4114 0.1811 -1.0000 -1.0000 2555360 1582079184.30 151.4959 60.0016 32.0000 1.9959 2.0007 419.1059 420.3168 0.1811 -1.0000 -1.0000 2555422 1582079184.40 151.4959 60.0016 32.0000 1.9955 2.0002 419.2703 420.4819 0.1811 -1.0000 -1.0000 2555501 1582079184.50 151.4959 60.0016 32.0000 1.9951 1.9998 419.3869 420.5976 0.1809 -1.0000 -1.0000 2555563 1582079184.60 151.4985 60.0019 32.0000 1.9958 2.0005 419.4076 420.6185 0.1811 -1.0000 -1.0000 2555641 1582079184.70 151.5033 60.0025 32.0000 1.9952 1.9999 419.3347 420.5455 0.1809 -1.0000 -1.0000 2555704 1582079184.80 151.5033 60.0025 32.0000 1.9953 2.0001 419.1505 420.3606 0.1810 -1.0000 -1.0000 2555766 1582079184.90 151.5033 60.0025 32.0000 1.9961 2.0008 419.2311 420.4416 0.1810 -1.0000 -1.0000 2555844 1582079185.00 151.5033 60.0025 32.0000 1.9958 2.0005 419.2936 420.5041 0.1809 -1.0000 -1.0000 2556016 1582079185.10 151.5033 60.0025 32.0000 1.9951 1.9999 419.4874 420.6986 0.1811 -1.0000 -1.0000 2556079 1582079185.20 151.5097 60.0025 32.0000 1.9968 2.0015 419.1154 420.3271 0.1812 -1.0000 -1.0000 2556157 1582079185.30 151.5156 60.0025 32.0000 1.9953 2.0000 419.0975 420.3084 0.1811 -1.0000 -1.0000 2556219 1582079185.40 151.5156 60.0025 32.0000 1.9956 2.0003 419.2764 420.4885 0.1813 -1.0000 -1.0000 2556282 1582079185.50 151.5156 60.0025 32.0000 1.9948 1.9996 419.1934 420.4048 0.1812 -1.0000 -1.0000 2556532 1582079185.60 151.5156 60.0025 32.0000 1.9941 1.9989 419.3130 420.5251 0.1813 -1.0000 -1.0000 2556594 1582079185.70 151.5156 60.0025 32.0000 1.9957 2.0005 419.2736 420.4854 0.1811 -1.0000 -1.0000 2556657 1582079185.80 151.5146 60.0025 32.0000 1.9967 2.0015 419.0735 420.2835 0.1811 -1.0000 -1.0000 2556719 1582079185.90 151.5146 60.0025 32.0000 1.9955 2.0003 419.1607 420.3713 0.1810 -1.0000 -1.0000 2556782 1582079186.00 151.5146 60.0025 32.0000 1.9943 1.9990 419.3801 420.5908 0.1810 -1.0000 -1.0000 2557001 1582079186.10 151.5146 60.0025 32.0000 1.9950 1.9997 419.3569 420.5691 0.1812 -1.0000 -1.0000 2557063 1582079186.20 151.5146 60.0025 32.0000 1.9952 2.0000 419.2227 420.4334 0.1810 -1.0000 -1.0000 2557125 1582079186.30 151.5446 60.0025 32.0000 1.9954 2.0001 419.2294 420.4405 0.1811 -1.0000 -1.0000 2557188 1582079186.40 151.5462 60.0025 32.0000 1.9944 1.9991 419.2236 420.4357 0.1813 -1.0000 -1.0000 2557266 1582079186.50 151.5462 60.0025 32.0000 1.9948 1.9995 419.2581 420.4695 0.1810 -1.0000 -1.0000 2558001 1582079186.60 151.5462 60.0025 32.0000 1.9951 1.9998 419.3047 420.5151 0.1810 -1.0000 -1.0000 2558063 1582079186.70 151.5462 60.0025 32.0000 1.9960 2.0007 419.0749 420.2857 0.1811 -1.0000 -1.0000 2558125 1582079186.80 151.5328 60.0025 32.0000 1.9955 2.0003 419.1121 420.3227 0.1810 -1.0000 -1.0000 2558204 1582079186.90 151.4876 60.0025 32.0000 1.9949 1.9997 419.1788 420.3883 0.1808 -1.0000 -1.0000 2558313 1582079187.00 151.4876 60.0025 32.0000 1.9950 1.9997 419.2820 420.4929 0.1810 -1.0000 -1.0000 2558375 1582079187.10 151.4876 60.0025 32.0000 1.9949 1.9996 419.2801 420.4901 0.1809 -1.0000 -1.0000 2558438 1582079187.20 151.4876 60.0025 32.0000 1.9955 2.0002 419.0459 420.2556 0.1810 -1.0000 -1.0000 2558516 1582079187.30 151.4876 60.0025 32.0000 1.9959 2.0007 419.0485 420.2598 0.1812 -1.0000 -1.0000 2558579 1582079187.40 151.4876 60.0025 32.0000 1.9957 2.0005 419.1674 420.3788 0.1812 -1.0000 -1.0000 2558641 1582079187.50 151.4381 60.0025 32.0000 1.9946 1.9993 419.3131 420.5254 0.1812 -1.0000 -1.0000 2558719 1582079187.60 151.4368 60.0025 32.0000 1.9959 2.0006 419.2007 420.4122 0.1812 -1.0000 -1.0000 2558782 1582079187.70 151.4368 60.0025 32.0000 1.9958 2.0006 419.1662 420.3774 0.1812 -1.0000 -1.0000 2558844 1582079187.80 151.4368 60.0025 32.0000 1.9948 1.9995 419.2285 420.4409 0.1813 -1.0000 -1.0000 2558907 1582079187.90 151.4368 60.0025 32.0000 1.9949 1.9997 419.3027 420.5139 0.1810 -1.0000 -1.0000 2558969 1582079188.00 151.4276 60.0025 32.0000 1.9952 2.0000 419.2616 420.4720 0.1810 -1.0000 -1.0000 2559032 1582079188.10 151.4140 60.0025 32.0000 1.9959 2.0007 419.0860 420.2956 0.1809 -1.0000 -1.0000 2559298 1582079188.20 151.4140 60.0025 32.0000 1.9959 2.0007 419.1374 420.3468 0.1809 -1.0000 -1.0000 2559344 1582079188.30 151.4140 60.0025 32.0000 1.9949 1.9997 419.3607 420.5712 0.1810 -1.0000 -1.0000 2559407 1582079188.40 151.4140 60.0025 32.0000 1.9953 2.0000 419.4185 420.6310 0.1812 -1.0000 -1.0000 2559485 1582079188.50 151.4140 60.0025 32.0000 1.9959 2.0006 419.2888 420.5004 0.1811 -1.0000 -1.0000 2559547 1582079188.60 151.4239 60.0025 32.0000 1.9957 2.0005 419.2273 420.4387 0.1812 -1.0000 -1.0000 2559688 1582079188.70 151.4239 60.0025 32.0000 1.9956 2.0003 419.2329 420.4471 0.1815 -1.0000 -1.0000 2559750 1582079188.80 151.4239 60.0025 32.0000 1.9952 2.0000 419.2914 420.5047 0.1814 -1.0000 -1.0000 2559813 1582079188.90 151.4239 60.0025 32.0000 1.9957 2.0005 419.1715 420.3844 0.1814 -1.0000 -1.0000 2559891 1582079189.00 151.4239 60.0025 32.0000 1.9966 2.0014 419.1921 420.4033 0.1811 -1.0000 -1.0000 2559954 1582079189.10 151.4780 60.0025 32.0000 1.9962 2.0010 419.2763 420.4879 0.1812 -1.0000 -1.0000 2600016 1582079189.20 151.5399 60.0025 32.0000 1.9957 2.0004 419.3746 420.5860 0.1810 -1.0000 -1.0000 2600094 1582079189.30 151.5399 60.0025 32.0000 1.9955 2.0003 419.2831 420.4939 0.1811 -1.0000 -1.0000 2600157 1582079189.40 151.5399 60.0025 32.0000 1.9962 2.0009 419.1492 420.3616 0.1812 -1.0000 -1.0000 2600219 1582079189.50 151.5399 60.0025 32.0000 1.9956 2.0004 419.1524 420.3635 0.1812 -1.0000 -1.0000 2600282 1582079189.60 151.5399 60.0025 32.0000 1.9956 2.0003 419.1899 420.4005 0.1810 -1.0000 -1.0000 2600532 1582079189.70 151.5698 60.0022 32.0000 1.9949 1.9996 419.3571 420.5670 0.1810 -1.0000 -1.0000 2600594 1582079189.80 151.5698 60.0022 32.0000 1.9964 2.0012 419.1555 420.3673 0.1812 -1.0000 -1.0000 2600657 1582079189.90 151.5698 60.0022 32.0000 1.9970 2.0018 419.1356 420.3469 0.1812 -1.0000 -1.0000 2600719 1582079190.00 151.5698 60.0022 32.0000 1.9958 2.0006 419.1039 420.3153 0.1812 -1.0000 -1.0000 2600782 1582079190.10 151.5698 60.0022 32.0000 1.9943 1.9990 419.3700 420.5816 0.1811 -1.0000 -1.0000 2601172 1582079190.20 151.5698 60.0022 32.0000 1.9956 2.0004 419.3682 420.5799 0.1812 -1.0000 -1.0000 2601235 1582079190.30 151.5629 60.0022 32.0000 1.9952 2.0000 419.2343 420.4484 0.1816 -1.0000 -1.0000 2601298 1582079190.40 151.5132 60.0022 32.0000 1.9958 2.0005 419.0890 420.3041 0.1818 -1.0000 -1.0000 2601375 1582079190.50 151.5132 60.0022 32.0000 1.9950 1.9997 419.1547 420.3683 0.1814 -1.0000 -1.0000 2601438 1582079190.60 151.5132 60.0022 32.0000 1.9951 1.9999 419.3230 420.5349 0.1811 -1.0000 -1.0000 2601782 1582079190.70 151.5132 60.0022 32.0000 1.9951 1.9999 419.3801 420.5911 0.1809 -1.0000 -1.0000 2601844 1582079190.80 151.5132 60.0022 32.0000 1.9950 1.9998 419.2933 420.5037 0.1811 -1.0000 -1.0000 2601922 1582079190.90 151.5064 60.0022 32.0000 1.9955 2.0003 419.2208 420.4321 0.1811 -1.0000 -1.0000 2601985 1582079191.00 151.5064 60.0022 32.0000 1.9951 1.9998 419.2261 420.4379 0.1812 -1.0000 -1.0000 2602063 1582079191.10 151.5064 60.0022 32.0000 1.9951 1.9998 419.3070 420.5195 0.1812 -1.0000 -1.0000 2602125 1582079191.20 151.5064 60.0022 32.0000 1.9951 1.9998 419.3207 420.5323 0.1811 -1.0000 -1.0000 2602251 1582079191.30 151.5064 60.0022 32.0000 1.9950 1.9998 419.1960 420.4081 0.1813 -1.0000 -1.0000 2602313 1582079191.40 151.4572 60.0022 32.0000 1.9957 2.0005 419.0385 420.2506 0.1813 -1.0000 -1.0000 2602375 1582079191.50 151.4520 60.0022 32.0000 1.9944 1.9992 419.0665 420.2797 0.1815 -1.0000 -1.0000 2602454 1582079191.60 151.4520 60.0022 32.0000 1.9938 1.9986 419.2866 420.4990 0.1813 -1.0000 -1.0000 2602516 1582079191.70 151.4520 60.0022 32.0000 1.9951 1.9998 419.3242 420.5373 0.1814 -1.0000 -1.0000 2602688 1582079191.80 151.4520 60.0022 32.0000 1.9955 2.0003 419.1157 420.3283 0.1813 -1.0000 -1.0000 2602766 1582079191.90 151.4520 60.0022 32.0000 1.9954 2.0001 419.1452 420.3559 0.1810 -1.0000 -1.0000 2602829 1582079192.00 151.4548 60.0022 32.0000 1.9945 1.9992 419.2443 420.4570 0.1813 -1.0000 -1.0000 2602891 1582079192.10 151.4548 60.0022 32.0000 1.9955 2.0003 419.0894 420.3001 0.1810 -1.0000 -1.0000 2602969 1582079192.20 151.4548 60.0022 32.0000 1.9958 2.0005 419.1717 420.3827 0.1812 -1.0000 -1.0000 2603188 1582079192.30 151.4548 60.0022 32.0000 1.9961 2.0009 419.0909 420.3038 0.1814 -1.0000 -1.0000 2603251 1582079192.40 151.4548 60.0022 32.0000 1.9951 1.9998 419.2903 420.5036 0.1813 -1.0000 -1.0000 2603329 1582079192.50 151.4563 60.0022 32.0000 1.9958 2.0006 419.3005 420.5125 0.1812 -1.0000 -1.0000 2603391 1582079192.60 151.4563 60.0022 32.0000 1.9953 2.0000 419.2796 420.4904 0.1810 -1.0000 -1.0000 2603469 1582079192.70 151.4563 60.0022 32.0000 1.9962 2.0010 419.1602 420.3712 0.1811 -1.0000 -1.0000 2603954 1582079192.80 151.4563 60.0022 32.0000 1.9959 2.0006 419.2243 420.4362 0.1813 -1.0000 -1.0000 2604016 1582079192.90 151.4563 60.0022 32.0000 1.9952 1.9999 419.4084 420.6245 0.1819 -1.0000 -1.0000 2604094 1582079193.00 151.4669 60.0022 32.0000 1.9949 1.9997 419.3644 420.5784 0.1814 -1.0000 -1.0000 2604157 1582079193.10 151.4869 60.0022 32.0000 1.9949 1.9997 419.2464 420.4592 0.1814 -1.0000 -1.0000 2604219 1582079193.20 151.4869 60.0022 32.0000 1.9957 2.0005 419.2071 420.4207 0.1815 -1.0000 -1.0000 2604298 1582079193.30 151.4869 60.0022 32.0000 1.9954 2.0002 419.3500 420.5633 0.1814 -1.0000 -1.0000 2604360 1582079193.40 151.4869 60.0022 32.0000 1.9957 2.0004 419.3329 420.5471 0.1815 -1.0000 -1.0000 2604422 1582079193.50 151.4869 60.0022 32.0000 1.9953 2.0001 419.2412 420.4544 0.1814 -1.0000 -1.0000 2604485 1582079193.60 151.4972 60.0022 32.0000 1.9964 2.0011 419.1434 420.3552 0.1812 -1.0000 -1.0000 2604548 1582079193.70 151.4972 60.0022 32.0000 1.9959 2.0006 419.2174 420.4299 0.1814 -1.0000 -1.0000 2604922 1582079193.80 151.4972 60.0022 32.0000 1.9955 2.0002 419.2904 420.5032 0.1813 -1.0000 -1.0000 2605001 1582079193.90 151.4972 60.0022 32.0000 1.9945 1.9993 419.3102 420.5228 0.1813 -1.0000 -1.0000 2605063 1582079194.00 151.4972 60.0022 32.0000 1.9953 2.0000 419.2200 420.4323 0.1812 -1.0000 -1.0000 2605125 1582079194.10 151.5448 60.0022 32.0000 1.9964 2.0011 419.1308 420.3414 0.1811 -1.0000 -1.0000 2605204 1582079194.20 151.5589 60.0022 32.0000 1.9960 2.0008 419.1437 420.3557 0.1813 -1.0000 -1.0000 2605485 1582079194.30 151.5589 60.0022 32.0000 1.9956 2.0003 419.1859 420.3981 0.1813 -1.0000 -1.0000 2605548 1582079194.40 151.5589 60.0022 32.0000 1.9954 2.0001 419.2897 420.5025 0.1813 -1.0000 -1.0000 2605625 1582079194.50 151.5589 60.0022 32.0000 1.9953 2.0001 419.1882 420.4009 0.1813 -1.0000 -1.0000 2605688 1582079194.60 151.5602 60.0022 32.0000 1.9954 2.0002 419.1905 420.4034 0.1812 -1.0000 -1.0000 2605766 1582079194.70 151.5732 60.0022 32.0000 1.9946 1.9994 419.1621 420.3744 0.1815 -1.0000 -1.0000 2605829 1582079194.80 151.5732 60.0022 32.0000 1.9948 1.9996 419.3010 420.5170 0.1818 -1.0000 -1.0000 2605891 1582079194.90 151.5732 60.0022 32.0000 1.9948 1.9996 419.3605 420.5771 0.1818 -1.0000 -1.0000 2605969 1582079195.00 151.5732 60.0022 32.0000 1.9952 2.0000 419.3358 420.5517 0.1817 -1.0000 -1.0000 2606032 1582079195.10 151.5732 60.0022 32.0000 1.9962 2.0010 419.1579 420.3728 0.1817 -1.0000 -1.0000 2606094 1582079195.20 151.5809 60.0022 32.0000 1.9954 2.0002 419.1802 420.3943 0.1816 -1.0000 -1.0000 2606157 1582079195.30 151.5809 60.0022 32.0000 1.9950 1.9997 419.2404 420.4557 0.1818 -1.0000 -1.0000 2606235 1582079195.40 151.5809 60.0022 32.0000 1.9942 1.9990 419.3836 420.5993 0.1817 -1.0000 -1.0000 2606297 1582079195.50 151.5809 60.0022 32.0000 1.9951 1.9998 419.1662 420.3812 0.1816 -1.0000 -1.0000 2606375 1582079195.60 151.5809 60.0022 32.0000 1.9955 2.0003 419.1412 420.3537 0.1814 -1.0000 -1.0000 2606438 1582079195.70 151.5756 60.0022 32.0000 1.9946 1.9994 419.3313 420.5446 0.1813 -1.0000 -1.0000 2606500 1582079195.80 151.5252 60.0022 32.0000 1.9945 1.9993 419.3353 420.5484 0.1814 -1.0000 -1.0000 2607282 1582079195.90 151.5252 60.0022 32.0000 1.9954 2.0002 419.1584 420.3733 0.1816 -1.0000 -1.0000 2607344 1582079196.00 151.5252 60.0022 32.0000 1.9956 2.0004 419.0853 420.2984 0.1814 -1.0000 -1.0000 2607407 1582079196.10 151.5252 60.0022 32.0000 1.9958 2.0006 419.1781 420.3914 0.1815 -1.0000 -1.0000 2607485 1582079196.20 151.5252 60.0022 32.0000 1.9947 1.9994 419.2807 420.4957 0.1817 -1.0000 -1.0000 2607548 1582079196.30 151.4531 60.0022 32.0000 1.9951 1.9999 419.3202 420.5355 0.1816 -1.0000 -1.0000 2607610 1582079196.40 151.4531 60.0022 32.0000 1.9955 2.0003 419.2661 420.4803 0.1816 -1.0000 -1.0000 2607688 1582079196.50 151.4531 60.0022 32.0000 1.9953 2.0001 419.0990 420.3116 0.1815 -1.0000 -1.0000 2607750 1582079196.60 151.4531 60.0022 32.0000 1.9954 2.0002 419.1654 420.3797 0.1815 -1.0000 -1.0000 2607829 1582079196.70 151.4531 60.0022 32.0000 1.9947 1.9994 419.2873 420.5025 0.1818 -1.0000 -1.0000 2607891 1582079196.80 151.4566 60.0022 32.0000 1.9953 2.0001 419.3265 420.5418 0.1816 -1.0000 -1.0000 2608016 1582079196.90 151.4601 60.0022 32.0000 1.9946 1.9994 419.4037 420.6176 0.1814 -1.0000 -1.0000 2608079 1582079197.00 151.4601 60.0022 32.0000 1.9961 2.0008 419.1728 420.3853 0.1813 -1.0000 -1.0000 2608141 1582079197.10 151.4601 60.0022 32.0000 1.9960 2.0008 419.2501 420.4635 0.1815 -1.0000 -1.0000 2608204 1582079197.20 151.4601 60.0022 32.0000 1.9950 1.9998 419.2948 420.5085 0.1814 -1.0000 -1.0000 2608282 1582079197.30 151.4601 60.0022 32.0000 1.9946 1.9993 419.3706 420.5851 0.1816 -1.0000 -1.0000 2608766 1582079197.40 151.4679 60.0022 32.0000 1.9959 2.0006 419.3416 420.5556 0.1815 -1.0000 -1.0000 2608829 1582079197.50 151.4679 60.0022 32.0000 1.9964 2.0012 419.1433 420.3565 0.1815 -1.0000 -1.0000 2608891 1582079197.60 151.4679 60.0022 32.0000 1.9957 2.0005 419.2019 420.4151 0.1814 -1.0000 -1.0000 2608954 1582079197.70 151.4679 60.0022 32.0000 1.9948 1.9995 419.3792 420.5946 0.1817 -1.0000 -1.0000 2609016 1582079197.80 151.4679 60.0022 32.0000 1.9956 2.0003 419.2028 420.4162 0.1815 -1.0000 -1.0000 2609688 1582079197.90 151.4676 60.0022 32.0000 1.9961 2.0008 419.0824 420.2955 0.1814 -1.0000 -1.0000 2609750 1582079198.00 151.4675 60.0022 32.0000 1.9964 2.0012 419.2539 420.4671 0.1814 -1.0000 -1.0000 2609813 1582079198.10 151.4675 60.0022 32.0000 1.9954 2.0001 419.3478 420.5619 0.1815 -1.0000 -1.0000 2609891 1582079198.20 151.4675 60.0022 32.0000 1.9951 1.9999 419.3045 420.5195 0.1817 -1.0000 -1.0000 2609954 1582079198.30 151.4675 60.0022 32.0000 1.9967 2.0015 419.1872 420.4030 0.1819 -1.0000 -1.0000 2610016 1582079198.40 151.4675 60.0022 32.0000 1.9960 2.0007 419.1655 420.3800 0.1816 -1.0000 -1.0000 2610079 1582079198.50 151.4823 60.0022 32.0000 1.9957 2.0004 419.1526 420.3677 0.1818 -1.0000 -1.0000 2610141 1582079198.60 151.4823 60.0022 32.0000 1.9952 2.0000 419.2309 420.4455 0.1815 -1.0000 -1.0000 2610219 1582079198.70 151.4823 60.0022 32.0000 1.9951 1.9998 419.3700 420.5853 0.1816 -1.0000 -1.0000 2610282 1582079198.80 151.4823 60.0022 32.0000 1.9952 2.0000 419.3642 420.5785 0.1816 -1.0000 -1.0000 2610344 1582079198.90 151.4823 60.0022 32.0000 1.9955 2.0003 419.2072 420.4215 0.1816 -1.0000 -1.0000 2610672 1582079199.00 151.5065 60.0022 32.0000 1.9948 1.9996 419.2718 420.4846 0.1812 -1.0000 -1.0000 2610735 1582079199.10 151.5065 60.0022 32.0000 1.9947 1.9995 419.3897 420.6024 0.1813 -1.0000 -1.0000 2610813 1582079199.20 151.5065 60.0022 32.0000 1.9958 2.0006 419.2549 420.4681 0.1815 -1.0000 -1.0000 2610875 1582079199.30 151.5065 60.0022 32.0000 1.9963 2.0010 419.0962 420.3099 0.1815 -1.0000 -1.0000 2610938 1582079199.40 151.5065 60.0022 32.0000 1.9958 2.0005 419.1316 420.3453 0.1815 -1.0000 -1.0000 2611016 1582079199.50 151.5232 60.0024 32.0000 1.9953 2.0001 419.3301 420.5438 0.1814 -1.0000 -1.0000 2611094 1582079199.60 151.5349 60.0026 32.0000 1.9953 2.0001 419.3672 420.5802 0.1813 -1.0000 -1.0000 2611157 1582079199.70 151.5349 60.0026 32.0000 1.9960 2.0008 419.1489 420.3628 0.1816 -1.0000 -1.0000 2611219 1582079199.80 151.5349 60.0026 32.0000 1.9963 2.0011 419.0873 420.3007 0.1815 -1.0000 -1.0000 2611282 1582079199.90 151.5349 60.0026 32.0000 1.9958 2.0005 419.1528 420.3669 0.1816 -1.0000 -1.0000 2611360 1582079200.00 151.5349 60.0026 32.0000 1.9944 1.9992 419.2894 420.5039 0.1815 -1.0000 -1.0000 2611422 1582079200.10 151.5349 60.0026 32.0000 1.9944 1.9992 419.0791 420.2927 0.1815 -1.0000 -1.0000 2611485 1582079200.20 151.5349 60.0026 32.0000 1.9954 2.0002 419.0855 420.2994 0.1817 -1.0000 -1.0000 2611548 1582079200.30 151.5349 60.0026 32.0000 1.9955 2.0003 419.1054 420.3214 0.1819 -1.0000 -1.0000 2611610 1582079200.40 151.5349 60.0026 32.0000 1.9954 2.0002 419.3281 420.5445 0.1817 -1.0000 -1.0000 2611688 1582079200.50 151.5349 60.0026 32.0000 1.9953 2.0000 419.4003 420.6149 0.1816 -1.0000 -1.0000 2611750 1582079200.60 151.5075 60.0026 32.0000 1.9949 1.9996 419.1879 420.4020 0.1815 -1.0000 -1.0000 2611813 1582079200.70 151.4938 60.0026 32.0000 1.9957 2.0005 419.1406 420.3537 0.1815 -1.0000 -1.0000 2611891 1582079200.80 151.4938 60.0026 32.0000 1.9960 2.0008 419.2520 420.4663 0.1815 -1.0000 -1.0000 2611969 1582079200.90 151.4938 60.0026 32.0000 1.9956 2.0003 419.4172 420.6306 0.1813 -1.0000 -1.0000 2612032 1582079201.00 151.4720 60.0026 32.0000 1.9947 1.9994 419.3941 420.6074 0.1814 -1.0000 -1.0000 2612094 1582079201.10 151.4662 60.0026 32.0000 1.9952 1.9999 419.3218 420.5342 0.1813 -1.0000 -1.0000 2612157 1582079201.20 151.4662 60.0026 32.0000 1.9958 2.0005 419.2480 420.4613 0.1814 -1.0000 -1.0000 2612235 1582079201.30 151.4662 60.0026 32.0000 1.9947 1.9994 419.3170 420.5291 0.1811 -1.0000 -1.0000 2612298 1582079201.40 151.4662 60.0026 32.0000 1.9945 1.9992 419.3239 420.5395 0.1816 -1.0000 -1.0000 2612360 1582079201.50 151.4662 60.0026 32.0000 1.9951 1.9998 419.3047 420.5182 0.1814 -1.0000 -1.0000 2612438 1582079201.60 151.4662 60.0026 32.0000 1.9959 2.0006 419.1877 420.4012 0.1815 -1.0000 -1.0000 2612501 1582079201.70 151.4832 60.0026 32.0000 1.9960 2.0007 419.1771 420.3892 0.1813 -1.0000 -1.0000 2612563 1582079201.80 151.5005 60.0026 32.0000 1.9951 1.9999 419.2251 420.4377 0.1814 -1.0000 -1.0000 2612625 1582079201.90 151.5005 60.0026 32.0000 1.9949 1.9997 419.3626 420.5776 0.1817 -1.0000 -1.0000 2612688 1582079202.00 151.5005 60.0026 32.0000 1.9951 1.9999 419.3347 420.5485 0.1815 -1.0000 -1.0000 2613016 1582079202.10 151.5005 60.0026 32.0000 1.9965 2.0013 419.2114 420.4257 0.1816 -1.0000 -1.0000 2613094 1582079202.20 151.5005 60.0026 32.0000 1.9962 2.0009 419.0456 420.2610 0.1819 -1.0000 -1.0000 2613157 1582079202.30 151.5126 60.0026 32.0000 1.9965 2.0013 419.1676 420.3865 0.1822 -1.0000 -1.0000 2613219 1582079202.40 151.5126 60.0026 32.0000 1.9952 2.0000 419.3603 420.5770 0.1819 -1.0000 -1.0000 2613282 1582079202.50 151.5126 60.0026 32.0000 1.9960 2.0007 419.3463 420.5632 0.1819 -1.0000 -1.0000 2613766 1582079202.60 151.5126 60.0026 32.0000 1.9963 2.0010 419.2792 420.4965 0.1820 -1.0000 -1.0000 2613844 1582079202.70 151.5126 60.0026 32.0000 1.9958 2.0006 419.1565 420.3722 0.1818 -1.0000 -1.0000 2613891 1582079202.80 151.5035 60.0026 32.0000 1.9956 2.0003 419.2669 420.4828 0.1819 -1.0000 -1.0000 2613954 1582079202.90 151.4814 60.0026 32.0000 1.9948 1.9996 419.4307 420.6460 0.1816 -1.0000 -1.0000 2614032 1582079203.00 151.4814 60.0026 32.0000 1.9949 1.9997 419.3944 420.6092 0.1816 -1.0000 -1.0000 2614407 1582079203.10 151.4814 60.0026 32.0000 1.9959 2.0007 419.2874 420.5033 0.1819 -1.0000 -1.0000 2614469 1582079203.20 151.4814 60.0026 32.0000 1.9961 2.0008 419.1674 420.3842 0.1820 -1.0000 -1.0000 2614548 1582079203.30 151.4814 60.0026 32.0000 1.9962 2.0009 419.2709 420.4874 0.1819 -1.0000 -1.0000 2614610 1582079203.40 151.5001 60.0026 32.0000 1.9950 1.9998 419.2426 420.4586 0.1818 -1.0000 -1.0000 2614672 1582079203.50 151.5001 60.0026 32.0000 1.9951 1.9999 419.2024 420.4180 0.1817 -1.0000 -1.0000 2614766 1582079203.60 151.5001 60.0026 32.0000 1.9960 2.0007 419.1070 420.3204 0.1816 -1.0000 -1.0000 2614829 1582079203.70 151.5001 60.0026 32.0000 1.9955 2.0003 419.1438 420.3584 0.1816 -1.0000 -1.0000 2614907 1582079203.80 151.5001 60.0026 32.0000 1.9953 2.0001 419.3219 420.5361 0.1816 -1.0000 -1.0000 2614969 1582079203.90 151.4963 60.0026 32.0000 1.9949 1.9996 419.3714 420.5852 0.1815 -1.0000 -1.0000 2615032 1582079204.00 151.4815 60.0026 32.0000 1.9958 2.0006 419.3258 420.5402 0.1815 -1.0000 -1.0000 2615094 1582079204.10 151.4815 60.0026 32.0000 1.9960 2.0007 419.1981 420.4115 0.1815 -1.0000 -1.0000 2615282 1582079204.20 151.4815 60.0026 32.0000 1.9952 1.9999 419.1168 420.3301 0.1814 -1.0000 -1.0000 2615344 1582079204.30 151.4815 60.0026 32.0000 1.9946 1.9994 419.2890 420.5021 0.1813 -1.0000 -1.0000 2615407 1582079204.40 151.4815 60.0026 32.0000 1.9953 2.0000 419.3669 420.5808 0.1816 -1.0000 -1.0000 2615485 1582079204.50 151.5394 60.0026 32.0000 1.9951 1.9998 419.3716 420.5862 0.1816 -1.0000 -1.0000 2615548 1582079204.60 151.5394 60.0026 32.0000 1.9961 2.0009 419.2462 420.4606 0.1815 -1.0000 -1.0000 2615797 1582079204.70 151.5394 60.0026 32.0000 1.9951 1.9999 419.2712 420.4836 0.1812 -1.0000 -1.0000 2615860 1582079204.80 151.5394 60.0026 32.0000 1.9944 1.9991 419.3590 420.5719 0.1813 -1.0000 -1.0000 2615922 1582079204.90 151.5394 60.0026 32.0000 1.9947 1.9995 419.2514 420.4632 0.1812 -1.0000 -1.0000 2616001 1582079205.00 151.5650 60.0032 32.0000 1.9943 1.9991 419.1776 420.3895 0.1812 -1.0000 -1.0000 2616063 1582079205.10 151.5760 60.0035 32.0000 1.9962 2.0009 419.1310 420.3424 0.1812 -1.0000 -1.0000 2616438 1582079205.20 151.5760 60.0035 32.0000 1.9948 1.9995 419.1743 420.3843 0.1810 -1.0000 -1.0000 2616501 1582079205.30 151.5760 60.0035 32.0000 1.9954 2.0002 419.2899 420.5021 0.1813 -1.0000 -1.0000 2616579 1582079205.40 151.5760 60.0035 32.0000 1.9957 2.0005 419.3224 420.5355 0.1814 -1.0000 -1.0000 2616641 1582079205.50 151.5760 60.0035 32.0000 1.9959 2.0007 419.2910 420.5047 0.1814 -1.0000 -1.0000 2616704 1582079205.60 151.5762 60.0035 32.0000 1.9958 2.0006 419.1194 420.3316 0.1813 -1.0000 -1.0000 2617048 1582079205.70 151.5762 60.0035 32.0000 1.9959 2.0006 419.1673 420.3795 0.1813 -1.0000 -1.0000 2617110 1582079205.80 151.5762 60.0035 32.0000 1.9951 1.9999 419.3781 420.5911 0.1813 -1.0000 -1.0000 2617188 1582079205.90 151.5762 60.0035 32.0000 1.9957 2.0005 419.3037 420.5172 0.1815 -1.0000 -1.0000 2617251 1582079206.00 151.5762 60.0035 32.0000 1.9948 1.9996 419.1444 420.3578 0.1814 -1.0000 -1.0000 2617313 1582079206.10 151.5086 60.0035 32.0000 1.9952 1.9999 419.0986 420.3134 0.1818 -1.0000 -1.0000 2617407 1582079206.20 151.5086 60.0035 32.0000 1.9949 1.9997 419.2206 420.4364 0.1818 -1.0000 -1.0000 2617469 1582079206.30 151.5086 60.0035 32.0000 1.9942 1.9989 419.3054 420.5219 0.1819 -1.0000 -1.0000 2617532 1582079206.40 151.5086 60.0035 32.0000 1.9945 1.9992 419.3597 420.5767 0.1819 -1.0000 -1.0000 2617610 1582079206.50 151.5086 60.0035 32.0000 1.9946 1.9994 419.2403 420.4560 0.1817 -1.0000 -1.0000 2617672 1582079206.60 151.5086 60.0035 32.0000 1.9959 2.0007 419.1318 420.3460 0.1817 -1.0000 -1.0000 2617750 1582079206.70 151.5077 60.0035 32.0000 1.9951 1.9998 419.2297 420.4449 0.1817 -1.0000 -1.0000 2617813 1582079206.80 151.4608 60.0035 32.0000 1.9952 2.0000 419.3808 420.5963 0.1817 -1.0000 -1.0000 2617875 1582079206.90 151.4608 60.0035 32.0000 1.9945 1.9993 419.3099 420.5252 0.1817 -1.0000 -1.0000 2617938 1582079207.00 151.4608 60.0035 32.0000 1.9957 2.0005 419.1574 420.3722 0.1816 -1.0000 -1.0000 2618048 1582079207.10 151.4608 60.0035 32.0000 1.9958 2.0005 419.1460 420.3592 0.1814 -1.0000 -1.0000 2618110 1582079207.20 151.4278 60.0035 32.0000 1.9953 2.0000 419.2048 420.4180 0.1814 -1.0000 -1.0000 2618172 1582079207.30 151.4068 60.0035 32.0000 1.9949 1.9996 419.3928 420.6072 0.1816 -1.0000 -1.0000 2618235 1582079207.40 151.4068 60.0035 32.0000 1.9946 1.9994 419.3582 420.5744 0.1818 -1.0000 -1.0000 2618298 1582079207.50 151.4068 60.0035 32.0000 1.9953 2.0000 419.1906 420.4064 0.1818 -1.0000 -1.0000 2618375 1582079207.60 151.4068 60.0035 32.0000 1.9951 1.9999 419.1257 420.3400 0.1816 -1.0000 -1.0000 2618438 1582079207.70 151.4068 60.0035 32.0000 1.9950 1.9997 419.3228 420.5364 0.1815 -1.0000 -1.0000 2618532 1582079207.80 151.4446 60.0035 32.0000 1.9954 2.0001 419.3605 420.5775 0.1820 -1.0000 -1.0000 2618610 1582079207.90 151.4603 60.0035 32.0000 1.9956 2.0003 419.2961 420.5128 0.1818 -1.0000 -1.0000 2618688 1582079208.00 151.4603 60.0035 32.0000 1.9953 2.0001 419.2275 420.4429 0.1817 -1.0000 -1.0000 2618751 1582079208.10 151.4603 60.0035 32.0000 1.9952 2.0000 419.3178 420.5323 0.1816 -1.0000 -1.0000 2618828 1582079208.20 151.4603 60.0035 32.0000 1.9956 2.0004 419.3984 420.6144 0.1818 -1.0000 -1.0000 2619251 1582079208.30 151.4603 60.0035 32.0000 1.9945 1.9993 419.3662 420.5808 0.1815 -1.0000 -1.0000 2619313 1582079208.40 151.5058 60.0035 32.0000 1.9956 2.0004 419.2014 420.4164 0.1816 -1.0000 -1.0000 2619391 1582079208.50 151.5058 60.0035 32.0000 1.9964 2.0012 419.1029 420.3159 0.1815 -1.0000 -1.0000 2619454 1582079208.60 151.5058 60.0035 32.0000 1.9961 2.0008 419.1716 420.3848 0.1814 -1.0000 -1.0000 2619516 1582079208.70 151.5058 60.0035 32.0000 1.9954 2.0002 419.3021 420.5169 0.1816 -1.0000 -1.0000 2619954 1582079208.80 151.5058 60.0035 32.0000 1.9941 1.9989 419.2894 420.5032 0.1815 -1.0000 -1.0000 2620016 1582079208.90 151.5171 60.0035 32.0000 1.9959 2.0007 419.1375 420.3507 0.1814 -1.0000 -1.0000 2620094 1582079209.00 151.5186 60.0035 32.0000 1.9960 2.0008 419.1324 420.3450 0.1813 -1.0000 -1.0000 2620157 1582079209.10 151.5186 60.0035 32.0000 1.9966 2.0013 419.1703 420.3830 0.1815 -1.0000 -1.0000 2620219 1582079209.20 151.5186 60.0035 32.0000 1.9953 2.0000 419.3325 420.5476 0.1817 -1.0000 -1.0000 2620298 1582079209.30 151.5186 60.0035 32.0000 1.9956 2.0004 419.4114 420.6271 0.1817 -1.0000 -1.0000 2620360 1582079209.40 151.5186 60.0035 32.0000 1.9962 2.0010 419.3293 420.5437 0.1815 -1.0000 -1.0000 2620422 1582079209.50 151.5186 60.0035 32.0000 1.9963 2.0010 419.1757 420.3894 0.1815 -1.0000 -1.0000 2620485 1582079209.60 151.5186 60.0035 32.0000 1.9955 2.0003 419.3522 420.5649 0.1812 -1.0000 -1.0000 2620548 1582079209.70 151.5186 60.0035 32.0000 1.9954 2.0002 419.3903 420.6041 0.1814 -1.0000 -1.0000 2620782 1582079209.80 151.4949 60.0035 32.0000 1.9952 2.0000 419.4145 420.6284 0.1815 -1.0000 -1.0000 2620860 1582079209.90 151.4858 60.0035 32.0000 1.9958 2.0006 419.2453 420.4591 0.1815 -1.0000 -1.0000 2620922 1582079210.00 151.5767 60.0035 32.0000 1.9956 2.0004 419.3217 420.5361 0.1816 -1.0000 -1.0000 2620985 1582079210.10 151.5767 60.0035 32.0000 1.9953 2.0001 419.3568 420.5722 0.1817 -1.0000 -1.0000 2621048 1582079210.20 151.5767 60.0035 32.0000 1.9950 1.9997 419.4229 420.6381 0.1816 -1.0000 -1.0000 2621532 1582079210.30 151.5767 60.0035 32.0000 1.9951 1.9998 419.3298 420.5435 0.1814 -1.0000 -1.0000 2621594 1582079210.40 151.5767 60.0035 32.0000 1.9958 2.0006 419.1991 420.4126 0.1814 -1.0000 -1.0000 2621672 1582079210.50 151.5767 60.0035 32.0000 1.9961 2.0009 419.2413 420.4544 0.1814 -1.0000 -1.0000 2621735 1582079210.60 151.5767 60.0035 32.0000 1.9953 2.0001 419.3436 420.5583 0.1816 -1.0000 -1.0000 2621813 1582079210.70 151.4951 60.0035 32.0000 1.9952 1.9999 419.2961 420.5103 0.1815 -1.0000 -1.0000 2622048 1582079210.80 151.4951 60.0035 32.0000 1.9958 2.0006 419.1934 420.4073 0.1816 -1.0000 -1.0000 2622110 1582079210.90 151.4951 60.0035 32.0000 1.9956 2.0003 419.0991 420.3119 0.1814 -1.0000 -1.0000 2622172 1582079211.00 151.4951 60.0035 32.0000 1.9954 2.0001 419.1977 420.4110 0.1815 -1.0000 -1.0000 2622235 1582079211.10 151.4951 60.0035 32.0000 1.9944 1.9991 419.2922 420.5066 0.1816 -1.0000 -1.0000 2622298 1582079211.20 151.4951 60.0035 32.0000 1.9952 2.0000 419.2861 420.4997 0.1814 -1.0000 -1.0000 2622375 1582079211.30 151.4951 60.0035 32.0000 1.9961 2.0008 419.2768 420.4895 0.1814 -1.0000 -1.0000 2622548 1582079211.40 151.4951 60.0035 32.0000 1.9964 2.0011 419.1996 420.4124 0.1813 -1.0000 -1.0000 2622610 1582079211.50 151.4951 60.0035 32.0000 1.9951 1.9998 419.2550 420.4686 0.1816 -1.0000 -1.0000 2622688 1582079211.60 151.5358 60.0035 32.0000 1.9949 1.9997 419.2655 420.4791 0.1814 -1.0000 -1.0000 2622751 1582079211.70 151.5352 60.0035 32.0000 1.9957 2.0004 419.1930 420.4057 0.1814 -1.0000 -1.0000 2622813 1582079211.80 151.4972 60.0035 32.0000 1.9964 2.0011 419.2510 420.4638 0.1813 -1.0000 -1.0000 2623563 1582079211.90 151.4972 60.0035 32.0000 1.9951 1.9998 419.5040 420.7177 0.1814 -1.0000 -1.0000 2623625 1582079212.00 151.4972 60.0035 32.0000 1.9955 2.0002 419.4516 420.6651 0.1813 -1.0000 -1.0000 2623688 1582079212.10 151.4972 60.0035 32.0000 1.9956 2.0004 419.3342 420.5474 0.1814 -1.0000 -1.0000 2623750 1582079212.20 151.4972 60.0035 32.0000 1.9955 2.0003 419.2674 420.4812 0.1815 -1.0000 -1.0000 2623813 1582079212.30 151.4605 60.0035 32.0000 1.9960 2.0007 419.2738 420.4868 0.1814 -1.0000 -1.0000 2623875 1582079212.40 151.4605 60.0035 32.0000 1.9958 2.0005 419.3413 420.5543 0.1813 -1.0000 -1.0000 2623954 1582079212.50 151.4605 60.0035 32.0000 1.9950 1.9997 419.4002 420.6139 0.1815 -1.0000 -1.0000 2624016 1582079212.60 151.4605 60.0035 32.0000 1.9956 2.0003 419.4114 420.6248 0.1813 -1.0000 -1.0000 2624094 1582079212.70 151.4605 60.0035 32.0000 1.9958 2.0006 419.0778 420.2893 0.1812 -1.0000 -1.0000 2624157 1582079212.80 151.4605 60.0035 32.0000 1.9959 2.0006 419.1909 420.4025 0.1812 -1.0000 -1.0000 2624219 1582079212.90 151.4811 60.0035 32.0000 1.9959 2.0007 419.4053 420.6183 0.1813 -1.0000 -1.0000 2624298 1582079213.00 151.4811 60.0035 32.0000 1.9954 2.0002 419.3261 420.5391 0.1813 -1.0000 -1.0000 2624360 1582079213.10 151.4811 60.0035 32.0000 1.9963 2.0010 419.1750 420.3874 0.1813 -1.0000 -1.0000 2624422 1582079213.20 151.4811 60.0035 32.0000 1.9960 2.0007 419.1821 420.3947 0.1814 -1.0000 -1.0000 2624485 1582079213.30 151.4811 60.0035 32.0000 1.9948 1.9996 419.2782 420.4914 0.1813 -1.0000 -1.0000 2624548 1582079213.40 151.4948 60.0035 32.0000 1.9953 2.0001 419.3618 420.5740 0.1812 -1.0000 -1.0000 2624610 1582079213.50 151.4970 60.0035 32.0000 1.9962 2.0009 419.2647 420.4772 0.1813 -1.0000 -1.0000 2624688 1582079213.60 151.4970 60.0035 32.0000 1.9967 2.0015 419.1896 420.4016 0.1812 -1.0000 -1.0000 2624751 1582079213.70 151.4970 60.0035 32.0000 1.9963 2.0011 419.1854 420.3968 0.1812 -1.0000 -1.0000 2624813 1582079213.80 151.4970 60.0035 32.0000 1.9956 2.0003 419.2331 420.4461 0.1814 -1.0000 -1.0000 2624891 1582079213.90 151.4970 60.0035 32.0000 1.9960 2.0007 419.2667 420.4795 0.1813 -1.0000 -1.0000 2624954 1582079214.00 151.5369 60.0035 32.0000 1.9958 2.0006 419.2114 420.4236 0.1813 -1.0000 -1.0000 2625016 1582079214.10 151.5582 60.0035 32.0000 1.9960 2.0007 419.1838 420.3961 0.1813 -1.0000 -1.0000 2625094 1582079214.20 151.5582 60.0035 32.0000 1.9953 2.0000 419.2757 420.4884 0.1813 -1.0000 -1.0000 2625157 1582079214.30 151.5582 60.0035 32.0000 1.9955 2.0002 419.3991 420.6133 0.1814 -1.0000 -1.0000 2625219 1582079214.40 151.5582 60.0035 32.0000 1.9960 2.0007 419.3643 420.5773 0.1813 -1.0000 -1.0000 2625454 1582079214.50 151.5582 60.0035 32.0000 1.9961 2.0009 419.4210 420.6339 0.1813 -1.0000 -1.0000 2625516 1582079214.60 151.5246 60.0032 32.0000 1.9963 2.0011 419.1492 420.3633 0.1815 -1.0000 -1.0000 2625594 1582079214.70 151.5243 60.0032 32.0000 1.9964 2.0011 419.1225 420.3343 0.1813 -1.0000 -1.0000 2625657 1582079214.80 151.5243 60.0032 32.0000 1.9954 2.0002 419.2127 420.4245 0.1812 -1.0000 -1.0000 2625719 1582079214.90 151.5243 60.0032 32.0000 1.9945 1.9992 419.3166 420.5302 0.1815 -1.0000 -1.0000 2626063 1582079215.00 151.5243 60.0032 32.0000 1.9957 2.0004 419.2826 420.4969 0.1815 -1.0000 -1.0000 2626125 1582079215.10 151.5243 60.0032 32.0000 1.9957 2.0005 419.1215 420.3354 0.1816 -1.0000 -1.0000 2626188 1582079215.20 151.5634 60.0032 32.0000 1.9951 1.9999 419.0783 420.2922 0.1815 -1.0000 -1.0000 2626266 1582079215.30 151.5634 60.0032 32.0000 1.9950 1.9997 419.3697 420.5823 0.1812 -1.0000 -1.0000 2626329 1582079215.40 151.5634 60.0032 32.0000 1.9950 1.9997 419.4007 420.6135 0.1813 -1.0000 -1.0000 2626704 1582079215.50 151.5634 60.0032 32.0000 1.9956 2.0003 419.3766 420.5893 0.1814 -1.0000 -1.0000 2626782 1582079215.60 151.5634 60.0032 32.0000 1.9956 2.0004 419.2550 420.4694 0.1816 -1.0000 -1.0000 2626844 1582079215.70 151.5328 60.0032 32.0000 1.9952 1.9999 419.1943 420.4073 0.1813 -1.0000 -1.0000 2626907 1582079215.80 151.5290 60.0032 32.0000 1.9948 1.9995 419.2483 420.4614 0.1813 -1.0000 -1.0000 2626969 1582079215.90 151.5290 60.0032 32.0000 1.9945 1.9992 419.3705 420.5828 0.1813 -1.0000 -1.0000 2627047 1582079216.00 151.5290 60.0032 32.0000 1.9952 1.9999 419.3231 420.5360 0.1813 -1.0000 -1.0000 2627094 1582079216.10 151.5290 60.0032 32.0000 1.9953 2.0001 419.1971 420.4097 0.1813 -1.0000 -1.0000 2627172 1582079216.20 151.5290 60.0032 32.0000 1.9950 1.9998 419.2846 420.4966 0.1812 -1.0000 -1.0000 2627235 1582079216.30 151.5290 60.0032 32.0000 1.9945 1.9993 419.3312 420.5437 0.1813 -1.0000 -1.0000 2627298 1582079216.40 151.5226 60.0032 32.0000 1.9952 2.0000 419.3034 420.5165 0.1814 -1.0000 -1.0000 2627704 1582079216.50 151.4632 60.0032 32.0000 1.9960 2.0007 419.2008 420.4143 0.1813 -1.0000 -1.0000 2627766 1582079216.60 151.4632 60.0032 32.0000 1.9957 2.0005 419.1809 420.3921 0.1812 -1.0000 -1.0000 2627829 1582079216.70 151.4632 60.0032 32.0000 1.9953 2.0000 419.2419 420.4530 0.1811 -1.0000 -1.0000 2627891 1582079216.80 151.4525 60.0032 32.0000 1.9949 1.9996 419.3497 420.5618 0.1812 -1.0000 -1.0000 2627954 1582079216.90 151.4525 60.0032 32.0000 1.9952 1.9999 419.3342 420.5465 0.1812 -1.0000 -1.0000 2628032 1582079217.00 151.4525 60.0032 32.0000 1.9960 2.0007 419.2325 420.4431 0.1810 -1.0000 -1.0000 2628094 1582079217.10 151.4525 60.0032 32.0000 1.9965 2.0012 419.1581 420.3699 0.1812 -1.0000 -1.0000 2628157 1582079217.20 151.4525 60.0032 32.0000 1.9952 2.0000 419.2512 420.4636 0.1813 -1.0000 -1.0000 2628235 1582079217.30 151.4525 60.0032 32.0000 1.9958 2.0006 419.3952 420.6084 0.1813 -1.0000 -1.0000 2628298 1582079217.40 151.4725 60.0032 32.0000 1.9957 2.0004 419.2275 420.4417 0.1816 -1.0000 -1.0000 2628532 1582079217.50 151.4725 60.0032 32.0000 1.9965 2.0013 419.1849 420.3979 0.1813 -1.0000 -1.0000 2628610 1582079217.60 151.4725 60.0032 32.0000 1.9957 2.0005 419.2820 420.4944 0.1812 -1.0000 -1.0000 2628672 1582079217.70 151.4725 60.0032 32.0000 1.9952 1.9999 419.3121 420.5262 0.1816 -1.0000 -1.0000 2628735 1582079217.80 151.4725 60.0032 32.0000 1.9959 2.0006 419.4711 420.6842 0.1812 -1.0000 -1.0000 2628798 1582079217.90 151.4725 60.0032 32.0000 1.9956 2.0004 419.3500 420.5623 0.1813 -1.0000 -1.0000 2628860 1582079218.00 151.4598 60.0032 32.0000 1.9958 2.0006 419.1650 420.3773 0.1813 -1.0000 -1.0000 2629610 1582079218.10 151.4598 60.0032 32.0000 1.9959 2.0006 419.1493 420.3612 0.1812 -1.0000 -1.0000 2629688 1582079218.20 151.4598 60.0032 32.0000 1.9955 2.0002 419.3133 420.5255 0.1813 -1.0000 -1.0000 2629750 1582079218.30 151.4598 60.0032 32.0000 1.9950 1.9997 419.3894 420.6037 0.1815 -1.0000 -1.0000 2629813 1582079218.40 151.4598 60.0032 32.0000 1.9957 2.0005 419.2160 420.4302 0.1815 -1.0000 -1.0000 2629891 1582079218.50 151.4928 60.0032 32.0000 1.9960 2.0007 419.1816 420.3931 0.1811 -1.0000 -1.0000 2629954 1582079218.60 151.4928 60.0032 32.0000 1.9958 2.0006 419.2933 420.5057 0.1814 -1.0000 -1.0000 2630032 1582079218.70 151.4928 60.0032 32.0000 1.9950 1.9997 419.3551 420.5684 0.1814 -1.0000 -1.0000 2630094 1582079218.80 151.4928 60.0032 32.0000 1.9954 2.0002 419.3461 420.5591 0.1813 -1.0000 -1.0000 2630157 1582079218.90 151.4928 60.0032 32.0000 1.9951 1.9998 419.2611 420.4739 0.1814 -1.0000 -1.0000 2630219 1582079219.00 151.4928 60.0032 32.0000 1.9957 2.0004 419.2151 420.4282 0.1814 -1.0000 -1.0000 2630282 1582079219.10 151.4928 60.0032 32.0000 1.9960 2.0008 419.2085 420.4214 0.1814 -1.0000 -1.0000 2630344 1582079219.20 151.4928 60.0032 32.0000 1.9952 2.0000 419.3019 420.5156 0.1815 -1.0000 -1.0000 2630422 1582079219.30 151.4928 60.0032 32.0000 1.9949 1.9996 419.3485 420.5629 0.1815 -1.0000 -1.0000 2630485 1582079219.40 151.4928 60.0032 32.0000 1.9952 2.0000 419.3375 420.5504 0.1813 -1.0000 -1.0000 2630548 1582079219.50 151.5087 60.0032 32.0000 1.9961 2.0008 419.2542 420.4671 0.1815 -1.0000 -1.0000 2630625 1582079219.60 151.5191 60.0032 32.0000 1.9959 2.0006 419.2602 420.4738 0.1814 -1.0000 -1.0000 2630688 1582079219.70 151.5191 60.0032 32.0000 1.9948 1.9995 419.3628 420.5760 0.1813 -1.0000 -1.0000 2630751 1582079219.80 151.5191 60.0032 32.0000 1.9943 1.9991 419.3428 420.5552 0.1812 -1.0000 -1.0000 2630813 1582079219.90 151.5191 60.0032 32.0000 1.9957 2.0004 419.0839 420.2952 0.1812 -1.0000 -1.0000 2630875 1582079220.00 151.5191 60.0032 32.0000 1.9959 2.0006 419.0883 420.2995 0.1812 -1.0000 -1.0000 2631579 1582079220.10 151.5366 60.0026 32.0000 1.9956 2.0003 419.2015 420.4138 0.1813 -1.0000 -1.0000 2631657 1582079220.20 151.5379 60.0026 32.0000 1.9953 2.0000 419.2354 420.4468 0.1812 -1.0000 -1.0000 2631719 1582079220.30 151.5379 60.0026 32.0000 1.9951 1.9999 419.3622 420.5753 0.1813 -1.0000 -1.0000 2631782 1582079220.40 151.5379 60.0026 32.0000 1.9951 1.9998 419.2682 420.4801 0.1813 -1.0000 -1.0000 2631844 1582079220.50 151.5379 60.0026 32.0000 1.9960 2.0008 419.1481 420.3596 0.1812 -1.0000 -1.0000 2631907 1582079220.60 151.5379 60.0026 32.0000 1.9955 2.0002 419.1142 420.3266 0.1813 -1.0000 -1.0000 2631985 1582079220.70 151.5339 60.0026 32.0000 1.9953 2.0000 419.3118 420.5247 0.1813 -1.0000 -1.0000 2632048 1582079220.80 151.5156 60.0026 32.0000 1.9960 2.0007 419.1583 420.3711 0.1814 -1.0000 -1.0000 2632110 1582079220.90 151.5156 60.0026 32.0000 1.9955 2.0002 419.1386 420.3525 0.1816 -1.0000 -1.0000 2632188 1582079221.00 151.5156 60.0026 32.0000 1.9948 1.9995 419.2492 420.4624 0.1814 -1.0000 -1.0000 2632266 1582079221.10 151.5156 60.0026 32.0000 1.9945 1.9992 419.3133 420.5264 0.1813 -1.0000 -1.0000 2632328 1582079221.20 151.5156 60.0026 32.0000 1.9952 2.0000 419.3031 420.5159 0.1814 -1.0000 -1.0000 2632407 1582079221.30 151.5058 60.0026 32.0000 1.9957 2.0004 419.1553 420.3679 0.1814 -1.0000 -1.0000 2632469 1582079221.40 151.4818 60.0026 32.0000 1.9960 2.0008 419.2256 420.4388 0.1814 -1.0000 -1.0000 2632532 1582079221.50 151.4499 60.0026 32.0000 1.9945 1.9992 419.2299 420.4434 0.1815 -1.0000 -1.0000 2632922 1582079221.60 151.4499 60.0026 32.0000 1.9940 1.9988 419.3626 420.5751 0.1813 -1.0000 -1.0000 2632985 1582079221.70 151.4499 60.0026 32.0000 1.9948 1.9995 419.3679 420.5820 0.1816 -1.0000 -1.0000 2633048 1582079221.80 151.4499 60.0026 32.0000 1.9952 1.9999 419.2176 420.4315 0.1815 -1.0000 -1.0000 2633110 1582079221.90 151.4499 60.0026 32.0000 1.9958 2.0006 419.1309 420.3442 0.1815 -1.0000 -1.0000 2633172 1582079222.00 151.4499 60.0026 32.0000 1.9958 2.0005 419.1694 420.3819 0.1812 -1.0000 -1.0000 2633235 1582079222.10 151.4499 60.0026 32.0000 1.9954 2.0002 419.3398 420.5526 0.1813 -1.0000 -1.0000 2633782 1582079222.20 151.4499 60.0026 32.0000 1.9948 1.9995 419.5176 420.7309 0.1813 -1.0000 -1.0000 2633844 1582079222.30 151.4499 60.0026 32.0000 1.9945 1.9992 419.3032 420.5163 0.1813 -1.0000 -1.0000 2633907 1582079222.40 151.4838 60.0026 32.0000 1.9952 1.9999 419.2772 420.4893 0.1812 -1.0000 -1.0000 2633985 1582079222.50 151.4838 60.0026 32.0000 1.9948 1.9996 419.1826 420.3956 0.1814 -1.0000 -1.0000 2634048 1582079222.60 151.4838 60.0026 32.0000 1.9955 2.0002 419.2257 420.4386 0.1814 -1.0000 -1.0000 2634125 1582079222.70 151.4838 60.0026 32.0000 1.9949 1.9996 419.3498 420.5634 0.1814 -1.0000 -1.0000 2634188 1582079222.80 151.4838 60.0026 32.0000 1.9949 1.9996 419.4653 420.6788 0.1814 -1.0000 -1.0000 2634235 1582079222.90 151.4835 60.0026 32.0000 1.9957 2.0005 419.3374 420.5515 0.1816 -1.0000 -1.0000 2634313 1582079223.00 151.4470 60.0026 32.0000 1.9956 2.0003 419.2606 420.4750 0.1815 -1.0000 -1.0000 2634375 1582079223.10 151.4470 60.0026 32.0000 1.9941 1.9989 419.2613 420.4744 0.1814 -1.0000 -1.0000 2634438 1582079223.20 151.4470 60.0026 32.0000 1.9947 1.9994 419.3657 420.5789 0.1815 -1.0000 -1.0000 2634516 1582079223.30 151.4470 60.0026 32.0000 1.9956 2.0003 419.1602 420.3725 0.1813 -1.0000 -1.0000 2634579 1582079223.40 151.4470 60.0026 32.0000 1.9961 2.0008 419.1162 420.3290 0.1814 -1.0000 -1.0000 2634641 1582079223.50 151.4470 60.0026 32.0000 1.9957 2.0005 419.2033 420.4169 0.1815 -1.0000 -1.0000 2634719 1582079223.60 151.5644 60.0026 32.0000 1.9953 2.0001 419.2608 420.4742 0.1814 -1.0000 -1.0000 2634938 1582079223.70 151.5644 60.0026 32.0000 1.9948 1.9995 419.3164 420.5276 0.1810 -1.0000 -1.0000 2635000 1582079223.80 151.5644 60.0026 32.0000 1.9956 2.0003 419.2988 420.5102 0.1811 -1.0000 -1.0000 2635079 1582079223.90 151.5644 60.0026 32.0000 1.9964 2.0011 419.1989 420.4112 0.1814 -1.0000 -1.0000 2635141 1582079224.00 151.5644 60.0026 32.0000 1.9960 2.0007 419.1900 420.4016 0.1812 -1.0000 -1.0000 2635204 1582079224.10 151.5644 60.0026 32.0000 1.9947 1.9995 419.4493 420.6631 0.1814 -1.0000 -1.0000 2635282 1582079224.20 151.5644 60.0026 32.0000 1.9955 2.0002 419.2542 420.4669 0.1813 -1.0000 -1.0000 2635360 1582079224.30 151.5644 60.0026 32.0000 1.9955 2.0002 419.1900 420.4037 0.1816 -1.0000 -1.0000 2635422 1582079224.40 151.5644 60.0026 32.0000 1.9951 1.9999 419.1903 420.4029 0.1815 -1.0000 -1.0000 2635485 1582079224.50 151.5644 60.0026 32.0000 1.9945 1.9993 419.3434 420.5589 0.1817 -1.0000 -1.0000 2635548 1582079224.60 151.5644 60.0026 32.0000 1.9949 1.9997 419.3684 420.5835 0.1817 -1.0000 -1.0000 2635954 1582079224.70 151.5052 60.0031 32.0000 1.9949 1.9997 419.3988 420.6126 0.1814 -1.0000 -1.0000 2636016 1582079224.80 151.5052 60.0031 32.0000 1.9955 2.0002 419.2130 420.4253 0.1813 -1.0000 -1.0000 2636079 1582079224.90 151.5052 60.0031 32.0000 1.9956 2.0004 419.1734 420.3862 0.1814 -1.0000 -1.0000 2636157 1582079225.00 151.5052 60.0031 32.0000 1.9951 1.9998 419.2899 420.5039 0.1815 -1.0000 -1.0000 2636219 1582079225.10 151.5052 60.0031 32.0000 1.9947 1.9995 419.3110 420.5240 0.1814 -1.0000 -1.0000 2636548 1582079225.20 151.5052 60.0031 32.0000 1.9948 1.9995 419.2426 420.4560 0.1815 -1.0000 -1.0000 2636610 1582079225.30 151.5052 60.0031 32.0000 1.9954 2.0001 419.1652 420.3777 0.1813 -1.0000 -1.0000 2636688 1582079225.40 151.5052 60.0031 32.0000 1.9944 1.9991 419.1986 420.4097 0.1812 -1.0000 -1.0000 2636750 1582079225.50 151.5052 60.0031 32.0000 1.9945 1.9993 419.3398 420.5522 0.1812 -1.0000 -1.0000 2636813 1582079225.60 151.5052 60.0031 32.0000 1.9951 1.9998 419.4118 420.6232 0.1810 -1.0000 -1.0000 2636875 1582079225.70 151.5052 60.0031 32.0000 1.9951 1.9998 419.2798 420.4917 0.1812 -1.0000 -1.0000 2637063 1582079225.80 151.4928 60.0031 32.0000 1.9958 2.0006 419.1589 420.3711 0.1813 -1.0000 -1.0000 2637141 1582079225.90 151.4440 60.0031 32.0000 1.9955 2.0002 419.0987 420.3110 0.1813 -1.0000 -1.0000 2637188 1582079226.00 151.4440 60.0031 32.0000 1.9950 1.9998 419.3088 420.5206 0.1812 -1.0000 -1.0000 2637251 1582079226.10 151.4440 60.0031 32.0000 1.9950 1.9997 419.4118 420.6232 0.1810 -1.0000 -1.0000 2637328 1582079226.20 151.4440 60.0031 32.0000 1.9950 1.9998 419.3762 420.5879 0.1811 -1.0000 -1.0000 2638079 1582079226.30 151.4440 60.0031 32.0000 1.9957 2.0005 419.2144 420.4256 0.1812 -1.0000 -1.0000 2638141 1582079226.40 151.4462 60.0031 32.0000 1.9957 2.0004 419.4396 420.6532 0.1813 -1.0000 -1.0000 2638219 1582079226.50 151.4468 60.0031 32.0000 1.9944 1.9991 419.4294 420.6420 0.1813 -1.0000 -1.0000 2638282 1582079226.60 151.4468 60.0031 32.0000 1.9951 1.9999 419.3602 420.5727 0.1812 -1.0000 -1.0000 2638360 1582079226.70 151.4468 60.0031 32.0000 1.9959 2.0007 419.2460 420.4574 0.1812 -1.0000 -1.0000 2638422 1582079226.80 151.4468 60.0031 32.0000 1.9961 2.0008 419.2109 420.4220 0.1811 -1.0000 -1.0000 2638485 1582079226.90 151.4468 60.0031 32.0000 1.9958 2.0006 419.3306 420.5426 0.1812 -1.0000 -1.0000 2638548 1582079227.00 151.4585 60.0031 32.0000 1.9953 2.0000 419.3660 420.5792 0.1814 -1.0000 -1.0000 2638610 1582079227.10 151.4585 60.0031 32.0000 1.9951 1.9998 419.3300 420.5427 0.1813 -1.0000 -1.0000 2638672 1582079227.20 151.4585 60.0031 32.0000 1.9963 2.0010 419.1875 420.3998 0.1813 -1.0000 -1.0000 2638751 1582079227.30 151.4585 60.0031 32.0000 1.9968 2.0015 419.1892 420.4020 0.1813 -1.0000 -1.0000 2638813 1582079227.40 151.4585 60.0031 32.0000 1.9957 2.0005 419.2219 420.4333 0.1812 -1.0000 -1.0000 2638875 1582079227.50 151.4962 60.0031 32.0000 1.9951 1.9998 419.2721 420.4853 0.1815 -1.0000 -1.0000 2638954 1582079227.60 151.4962 60.0031 32.0000 1.9965 2.0012 419.1622 420.3741 0.1813 -1.0000 -1.0000 2639016 1582079227.70 151.4962 60.0031 32.0000 1.9965 2.0013 419.1834 420.3956 0.1812 -1.0000 -1.0000 2639079 1582079227.80 151.4962 60.0031 32.0000 1.9961 2.0009 419.2362 420.4474 0.1811 -1.0000 -1.0000 2639157 1582079227.90 151.4962 60.0031 32.0000 1.9952 1.9999 419.3294 420.5417 0.1812 -1.0000 -1.0000 2639219 1582079228.00 151.4962 60.0031 32.0000 1.9955 2.0002 419.3865 420.5986 0.1813 -1.0000 -1.0000 2639282 1582079228.10 151.4962 60.0031 32.0000 1.9951 1.9998 419.3433 420.5575 0.1815 -1.0000 -1.0000 2639360 1582079228.20 151.4962 60.0031 32.0000 1.9958 2.0006 419.1444 420.3587 0.1816 -1.0000 -1.0000 2639594 1582079228.30 151.4962 60.0031 32.0000 1.9954 2.0001 419.1435 420.3567 0.1814 -1.0000 -1.0000 2639657 1582079228.40 151.4962 60.0031 32.0000 1.9949 1.9997 419.2713 420.4844 0.1814 -1.0000 -1.0000 2639719 1582079228.50 151.4962 60.0031 32.0000 1.9950 1.9998 419.3449 420.5569 0.1812 -1.0000 -1.0000 2639782 1582079228.60 151.4962 60.0031 32.0000 1.9944 1.9992 419.3186 420.5308 0.1813 -1.0000 -1.0000 2639860 1582079228.70 151.4962 60.0031 32.0000 1.9962 2.0010 419.1782 420.3913 0.1814 -1.0000 -1.0000 2640079 1582079228.80 151.4962 60.0031 32.0000 1.9961 2.0008 419.2079 420.4204 0.1813 -1.0000 -1.0000 2640141 1582079228.90 151.5501 60.0031 32.0000 1.9953 2.0001 419.2843 420.4963 0.1812 -1.0000 -1.0000 2640219 1582079229.00 151.5501 60.0031 32.0000 1.9950 1.9997 419.3190 420.5311 0.1812 -1.0000 -1.0000 2640282 1582079229.10 151.5501 60.0031 32.0000 1.9949 1.9996 419.1259 420.3376 0.1812 -1.0000 -1.0000 2640344 1582079229.20 151.5501 60.0031 32.0000 1.9963 2.0011 419.0621 420.2726 0.1810 -1.0000 -1.0000 2640422 1582079229.30 151.5501 60.0031 32.0000 1.9958 2.0005 419.1720 420.3822 0.1810 -1.0000 -1.0000 2640548 1582079229.40 151.5786 60.0031 32.0000 1.9952 1.9999 419.2538 420.4657 0.1813 -1.0000 -1.0000 2640610 1582079229.50 151.6053 60.0031 32.0000 1.9950 1.9997 419.3588 420.5719 0.1815 -1.0000 -1.0000 2640672 1582079229.60 151.6053 60.0031 32.0000 1.9959 2.0006 419.1351 420.3506 0.1818 -1.0000 -1.0000 2640735 1582079229.70 151.6053 60.0031 32.0000 1.9957 2.0005 419.0242 420.2384 0.1816 -1.0000 -1.0000 2640798 1582079229.80 151.6053 60.0031 32.0000 1.9953 2.0000 419.2875 420.5019 0.1816 -1.0000 -1.0000 2641094 1582079229.90 151.6053 60.0031 32.0000 1.9948 1.9995 419.3062 420.5217 0.1816 -1.0000 -1.0000 2641157 1582079230.00 151.4882 60.0023 32.0000 1.9952 1.9999 419.1732 420.3857 0.1813 -1.0000 -1.0000 2641219 1582079230.10 151.4882 60.0023 32.0000 1.9955 2.0002 419.1575 420.3685 0.1811 -1.0000 -1.0000 2641282 1582079230.20 151.4882 60.0023 32.0000 1.9947 1.9994 419.2293 420.4423 0.1814 -1.0000 -1.0000 2641344 1582079230.30 151.4882 60.0023 32.0000 1.9949 1.9997 419.3489 420.5628 0.1814 -1.0000 -1.0000 2642032 1582079230.40 151.4882 60.0023 32.0000 1.9948 1.9996 419.3498 420.5620 0.1812 -1.0000 -1.0000 2642110 1582079230.50 151.4627 60.0023 32.0000 1.9956 2.0003 419.2611 420.4739 0.1813 -1.0000 -1.0000 2642172 1582079230.60 151.4590 60.0023 32.0000 1.9959 2.0007 419.1366 420.3486 0.1813 -1.0000 -1.0000 2642251 1582079230.70 151.4590 60.0023 32.0000 1.9955 2.0002 419.1646 420.3755 0.1810 -1.0000 -1.0000 2642313 1582079230.80 151.4590 60.0023 32.0000 1.9952 2.0000 419.2801 420.4924 0.1813 -1.0000 -1.0000 2642375 1582079230.90 151.4590 60.0023 32.0000 1.9950 1.9997 419.2581 420.4711 0.1814 -1.0000 -1.0000 2642454 1582079231.00 151.4590 60.0023 32.0000 1.9960 2.0007 419.1929 420.4055 0.1812 -1.0000 -1.0000 2642516 1582079231.10 151.4682 60.0023 32.0000 1.9959 2.0006 419.3741 420.5863 0.1812 -1.0000 -1.0000 2642579 1582079231.20 151.4682 60.0023 32.0000 1.9950 1.9997 419.3497 420.5609 0.1812 -1.0000 -1.0000 2642641 1582079231.30 151.4682 60.0023 32.0000 1.9952 1.9999 419.2881 420.5025 0.1816 -1.0000 -1.0000 2642704 1582079231.40 151.4682 60.0023 32.0000 1.9962 2.0010 419.1178 420.3308 0.1814 -1.0000 -1.0000 2642766 1582079231.50 151.4682 60.0023 32.0000 1.9957 2.0005 419.0787 420.2903 0.1813 -1.0000 -1.0000 2642844 1582079231.60 151.4682 60.0023 32.0000 1.9959 2.0007 419.2880 420.5008 0.1813 -1.0000 -1.0000 2642907 1582079231.70 151.4689 60.0023 32.0000 1.9955 2.0002 419.3236 420.5364 0.1813 -1.0000 -1.0000 2642969 1582079231.80 151.4689 60.0023 32.0000 1.9956 2.0004 419.3361 420.5488 0.1813 -1.0000 -1.0000 2643251 1582079231.90 151.4689 60.0023 32.0000 1.9962 2.0009 419.2655 420.4779 0.1812 -1.0000 -1.0000 2643313 1582079232.00 151.4689 60.0023 32.0000 1.9959 2.0006 419.1870 420.3983 0.1812 -1.0000 -1.0000 2643375 1582079232.10 151.4689 60.0023 32.0000 1.9957 2.0005 419.3345 420.5472 0.1813 -1.0000 -1.0000 2643454 1582079232.20 151.4689 60.0023 32.0000 1.9957 2.0005 419.4439 420.6571 0.1813 -1.0000 -1.0000 2643516 1582079232.30 151.4689 60.0023 32.0000 1.9959 2.0007 419.2748 420.4870 0.1812 -1.0000 -1.0000 2643797 1582079232.40 151.4689 60.0023 32.0000 1.9961 2.0009 419.1849 420.3976 0.1813 -1.0000 -1.0000 2643860 1582079232.50 151.4689 60.0023 32.0000 1.9952 2.0000 419.0850 420.2950 0.1810 -1.0000 -1.0000 2643922 1582079232.60 151.4689 60.0023 32.0000 1.9959 2.0006 419.3045 420.5158 0.1812 -1.0000 -1.0000 2644016 1582079232.70 151.4689 60.0023 32.0000 1.9951 1.9999 419.3643 420.5768 0.1812 -1.0000 -1.0000 2644079 1582079232.80 151.4764 60.0023 32.0000 1.9950 1.9997 419.3407 420.5534 0.1813 -1.0000 -1.0000 2644141 1582079232.90 151.4764 60.0023 32.0000 1.9958 2.0006 419.1549 420.3667 0.1811 -1.0000 -1.0000 2644204 1582079233.00 151.4764 60.0023 32.0000 1.9955 2.0002 419.2082 420.4187 0.1810 -1.0000 -1.0000 2644266 1582079233.10 151.4764 60.0023 32.0000 1.9948 1.9996 419.3660 420.5777 0.1812 -1.0000 -1.0000 2644329 1582079233.20 151.4764 60.0023 32.0000 1.9951 1.9999 419.3018 420.5138 0.1812 -1.0000 -1.0000 2644407 1582079233.30 151.4887 60.0023 32.0000 1.9960 2.0007 419.1218 420.3324 0.1811 -1.0000 -1.0000 2644469 1582079233.40 151.5331 60.0023 32.0000 1.9954 2.0002 419.1901 420.4019 0.1812 -1.0000 -1.0000 2644532 1582079233.50 151.5331 60.0023 32.0000 1.9951 1.9999 419.2586 420.4701 0.1812 -1.0000 -1.0000 2644610 1582079233.60 151.5331 60.0023 32.0000 1.9950 1.9997 419.3036 420.5165 0.1813 -1.0000 -1.0000 2644672 1582079233.70 151.5331 60.0023 32.0000 1.9958 2.0006 419.1995 420.4128 0.1815 -1.0000 -1.0000 2644735 1582079233.80 151.5331 60.0023 32.0000 1.9956 2.0004 419.0855 420.2988 0.1814 -1.0000 -1.0000 2644813 1582079233.90 151.5331 60.0023 32.0000 1.9957 2.0005 419.1799 420.3921 0.1813 -1.0000 -1.0000 2645032 1582079234.00 151.5422 60.0023 32.0000 1.9945 1.9993 419.3309 420.5448 0.1816 -1.0000 -1.0000 2645094 1582079234.10 151.5422 60.0023 32.0000 1.9946 1.9994 419.3098 420.5223 0.1813 -1.0000 -1.0000 2645172 1582079234.20 151.5422 60.0023 32.0000 1.9951 1.9998 419.2336 420.4453 0.1811 -1.0000 -1.0000 2645235 1582079234.30 151.5422 60.0023 32.0000 1.9952 1.9999 419.1139 420.3263 0.1814 -1.0000 -1.0000 2645298 1582079234.40 151.5422 60.0023 32.0000 1.9953 2.0001 419.3100 420.5227 0.1813 -1.0000 -1.0000 2645985 1582079234.50 151.5422 60.0023 32.0000 1.9950 1.9998 419.3298 420.5434 0.1814 -1.0000 -1.0000 2646047 1582079234.60 151.5607 60.0024 32.0000 1.9951 1.9998 419.2133 420.4264 0.1813 -1.0000 -1.0000 2646125 1582079234.70 151.5607 60.0024 32.0000 1.9959 2.0007 419.1272 420.3399 0.1815 -1.0000 -1.0000 2646188 1582079234.80 151.5607 60.0024 32.0000 1.9958 2.0006 419.1930 420.4080 0.1816 -1.0000 -1.0000 2646251 1582079234.90 151.5607 60.0024 32.0000 1.9955 2.0002 419.3392 420.5523 0.1813 -1.0000 -1.0000 2646328 1582079235.00 151.5607 60.0024 32.0000 1.9953 2.0001 419.3758 420.5888 0.1813 -1.0000 -1.0000 2646391 1582079235.10 151.5607 60.0024 32.0000 1.9950 1.9997 419.3218 420.5340 0.1812 -1.0000 -1.0000 2646454 1582079235.20 151.5180 60.0024 32.0000 1.9963 2.0011 419.1174 420.3291 0.1812 -1.0000 -1.0000 2646532 1582079235.30 151.5180 60.0024 32.0000 1.9955 2.0002 419.1500 420.3622 0.1813 -1.0000 -1.0000 2646672 1582079235.40 151.5180 60.0024 32.0000 1.9954 2.0001 419.3925 420.6047 0.1813 -1.0000 -1.0000 2646798 1582079235.50 151.5180 60.0024 32.0000 1.9946 1.9994 419.3234 420.5369 0.1814 -1.0000 -1.0000 2646860 1582079235.60 151.5180 60.0024 32.0000 1.9961 2.0009 419.1396 420.3520 0.1813 -1.0000 -1.0000 2646922 1582079235.70 151.4994 60.0024 32.0000 1.9960 2.0007 419.1783 420.3885 0.1810 -1.0000 -1.0000 2646985 1582079235.80 151.4917 60.0024 32.0000 1.9951 1.9998 419.1919 420.4032 0.1812 -1.0000 -1.0000 2647063 1582079235.90 151.4917 60.0024 32.0000 1.9955 2.0003 419.3200 420.5330 0.1814 -1.0000 -1.0000 2647704 1582079236.00 151.4917 60.0024 32.0000 1.9951 1.9998 419.2971 420.5105 0.1814 -1.0000 -1.0000 2647766 1582079236.10 151.4917 60.0024 32.0000 1.9964 2.0012 419.2042 420.4166 0.1813 -1.0000 -1.0000 2647844 1582079236.20 151.4917 60.0024 32.0000 1.9964 2.0012 419.1964 420.4082 0.1812 -1.0000 -1.0000 2647907 1582079236.30 151.4917 60.0024 32.0000 1.9952 2.0000 419.2996 420.5096 0.1808 -1.0000 -1.0000 2647969 1582079236.40 151.4917 60.0024 32.0000 1.9955 2.0003 419.3640 420.5769 0.1813 -1.0000 -1.0000 2648047 1582079236.50 151.4917 60.0024 32.0000 1.9961 2.0009 419.2261 420.4381 0.1812 -1.0000 -1.0000 2648094 1582079236.60 151.4917 60.0024 32.0000 1.9962 2.0009 419.2197 420.4311 0.1812 -1.0000 -1.0000 2648172 1582079236.70 151.4917 60.0024 32.0000 1.9961 2.0008 419.2547 420.4675 0.1814 -1.0000 -1.0000 2648235 1582079236.80 151.5236 60.0024 32.0000 1.9961 2.0009 419.3951 420.6088 0.1814 -1.0000 -1.0000 2648298 1582079236.90 151.5258 60.0024 32.0000 1.9950 1.9997 419.3217 420.5343 0.1812 -1.0000 -1.0000 2648375 1582079237.00 151.5258 60.0024 32.0000 1.9955 2.0002 419.1670 420.3791 0.1812 -1.0000 -1.0000 2648438 1582079237.10 151.5258 60.0024 32.0000 1.9960 2.0007 419.2204 420.4323 0.1813 -1.0000 -1.0000 2648501 1582079237.20 151.5258 60.0024 32.0000 1.9961 2.0008 419.3716 420.5850 0.1813 -1.0000 -1.0000 2648579 1582079237.30 151.5258 60.0024 32.0000 1.9956 2.0004 419.3711 420.5841 0.1813 -1.0000 -1.0000 2648641 1582079237.40 151.5435 60.0024 32.0000 1.9964 2.0011 419.1809 420.3925 0.1812 -1.0000 -1.0000 2648719 1582079237.50 151.5740 60.0024 32.0000 1.9960 2.0007 419.1147 420.3260 0.1811 -1.0000 -1.0000 2648829 1582079237.60 151.5740 60.0024 32.0000 1.9956 2.0004 419.2156 420.4258 0.1810 -1.0000 -1.0000 2648891 1582079237.70 151.5740 60.0024 32.0000 1.9954 2.0001 419.3178 420.5291 0.1813 -1.0000 -1.0000 2648954 1582079237.80 151.5740 60.0024 32.0000 1.9951 1.9998 419.2571 420.4714 0.1815 -1.0000 -1.0000 2649016 1582079237.90 151.5740 60.0024 32.0000 1.9957 2.0005 419.1153 420.3280 0.1814 -1.0000 -1.0000 2649079 1582079238.00 151.5740 60.0024 32.0000 1.9961 2.0009 419.2486 420.4615 0.1813 -1.0000 -1.0000 2649141 1582079238.10 151.5740 60.0024 32.0000 1.9954 2.0002 419.1960 420.4075 0.1811 -1.0000 -1.0000 2649219 1582079238.20 151.5740 60.0024 32.0000 1.9954 2.0002 419.3588 420.5707 0.1812 -1.0000 -1.0000 2649282 1582079238.30 151.5740 60.0024 32.0000 1.9956 2.0004 419.3519 420.5646 0.1813 -1.0000 -1.0000 2649344 1582079238.40 151.5740 60.0024 32.0000 1.9964 2.0012 419.1846 420.3962 0.1812 -1.0000 -1.0000 2649422 1582079238.50 151.5740 60.0024 32.0000 1.9961 2.0009 419.1520 420.3633 0.1811 -1.0000 -1.0000 2649548 1582079238.60 151.5673 60.0024 32.0000 1.9960 2.0007 419.1633 420.3730 0.1810 -1.0000 -1.0000 2649625 1582079238.70 151.5673 60.0024 32.0000 1.9952 2.0000 419.2620 420.4738 0.1811 -1.0000 -1.0000 2649688 1582079238.80 151.5673 60.0024 32.0000 1.9954 2.0002 419.2905 420.5015 0.1811 -1.0000 -1.0000 2649750 1582079238.90 151.5673 60.0024 32.0000 1.9959 2.0006 419.2004 420.4117 0.1811 -1.0000 -1.0000 2649813 1582079239.00 151.5673 60.0024 32.0000 1.9958 2.0006 419.2241 420.4358 0.1813 -1.0000 -1.0000 2650313 1582079239.10 151.5673 60.0024 32.0000 1.9952 1.9999 419.3787 420.5917 0.1813 -1.0000 -1.0000 2650375 1582079239.20 151.5326 60.0024 32.0000 1.9951 1.9999 419.3788 420.5916 0.1813 -1.0000 -1.0000 2650438 1582079239.30 151.5326 60.0024 32.0000 1.9960 2.0008 419.2298 420.4427 0.1813 -1.0000 -1.0000 2650501 1582079239.40 151.5326 60.0024 32.0000 1.9959 2.0006 419.1031 420.3161 0.1815 -1.0000 -1.0000 2650579 1582079239.50 151.5326 60.0024 32.0000 1.9972 2.0020 419.1282 420.3440 0.1818 -1.0000 -1.0000 2650641 1582079239.60 151.5326 60.0024 32.0000 1.9960 2.0007 419.2824 420.4956 0.1813 -1.0000 -1.0000 2650813 1582079239.70 151.5057 60.0023 32.0000 1.9955 2.0002 419.3725 420.5848 0.1812 -1.0000 -1.0000 2650875 1582079239.80 151.4474 60.0022 32.0000 1.9960 2.0007 419.2674 420.4788 0.1811 -1.0000 -1.0000 2650954 1582079239.90 151.4474 60.0022 32.0000 1.9958 2.0005 419.1398 420.3508 0.1811 -1.0000 -1.0000 2651016 1582079240.00 151.4474 60.0022 32.0000 1.9957 2.0005 419.1421 420.3542 0.1814 -1.0000 -1.0000 2651079 1582079240.10 151.4474 60.0022 32.0000 1.9956 2.0004 419.3039 420.5186 0.1817 -1.0000 -1.0000 2651469 1582079240.20 151.4474 60.0022 32.0000 1.9961 2.0009 419.2083 420.4236 0.1817 -1.0000 -1.0000 2651532 1582079240.30 151.4474 60.0022 32.0000 1.9961 2.0009 419.1252 420.3392 0.1816 -1.0000 -1.0000 2651594 1582079240.40 151.4796 60.0022 32.0000 1.9959 2.0006 419.0854 420.2983 0.1813 -1.0000 -1.0000 2651672 1582079240.50 151.4796 60.0022 32.0000 1.9955 2.0002 419.2874 420.5011 0.1815 -1.0000 -1.0000 2651735 1582079240.60 151.4796 60.0022 32.0000 1.9958 2.0006 419.4269 420.6402 0.1813 -1.0000 -1.0000 2651969 1582079240.70 151.4796 60.0022 32.0000 1.9954 2.0002 419.4028 420.6191 0.1820 -1.0000 -1.0000 2652032 1582079240.80 151.4796 60.0022 32.0000 1.9968 2.0015 419.1788 420.3963 0.1821 -1.0000 -1.0000 2652094 1582079240.90 151.4787 60.0022 32.0000 1.9964 2.0012 419.0752 420.2917 0.1819 -1.0000 -1.0000 2652172 1582079241.00 151.4780 60.0022 32.0000 1.9966 2.0013 419.2080 420.4231 0.1817 -1.0000 -1.0000 2652235 1582079241.10 151.4780 60.0022 32.0000 1.9957 2.0005 419.3149 420.5328 0.1821 -1.0000 -1.0000 2652469 1582079241.20 151.4780 60.0022 32.0000 1.9944 1.9991 419.1948 420.4119 0.1820 -1.0000 -1.0000 2652548 1582079241.30 151.4780 60.0022 32.0000 1.9958 2.0005 419.1418 420.3573 0.1817 -1.0000 -1.0000 2652610 1582079241.40 151.4780 60.0022 32.0000 1.9954 2.0002 419.1822 420.3960 0.1815 -1.0000 -1.0000 2652672 1582079241.50 151.4838 60.0022 32.0000 1.9955 2.0002 419.2977 420.5110 0.1815 -1.0000 -1.0000 2652735 1582079241.60 151.4856 60.0022 32.0000 1.9956 2.0004 419.3970 420.6125 0.1818 -1.0000 -1.0000 2652969 1582079241.70 151.4856 60.0022 32.0000 1.9954 2.0001 419.1777 420.3923 0.1816 -1.0000 -1.0000 2653032 1582079241.80 151.4856 60.0022 32.0000 1.9952 2.0000 419.1235 420.3372 0.1815 -1.0000 -1.0000 2653094 1582079241.90 151.4856 60.0022 32.0000 1.9951 1.9998 419.0899 420.3026 0.1813 -1.0000 -1.0000 2653157 1582079242.00 151.4856 60.0022 32.0000 1.9955 2.0002 419.3234 420.5359 0.1813 -1.0000 -1.0000 2653219 1582079242.10 151.5770 60.0022 32.0000 1.9951 1.9998 419.3557 420.5681 0.1813 -1.0000 -1.0000 2653375 1582079242.20 151.5770 60.0022 32.0000 1.9954 2.0001 419.1361 420.3497 0.1814 -1.0000 -1.0000 2653438 1582079242.30 151.5770 60.0022 32.0000 1.9960 2.0008 419.1390 420.3515 0.1814 -1.0000 -1.0000 2653501 1582079242.40 151.5770 60.0022 32.0000 1.9959 2.0007 419.2821 420.4938 0.1811 -1.0000 -1.0000 2653594 1582079242.50 151.5770 60.0022 32.0000 1.9949 1.9997 419.4214 420.6353 0.1815 -1.0000 -1.0000 2653657 1582079242.60 151.5535 60.0022 32.0000 1.9955 2.0002 419.2543 420.4687 0.1815 -1.0000 -1.0000 2654594 1582079242.70 151.5535 60.0022 32.0000 1.9960 2.0008 419.1499 420.3644 0.1817 -1.0000 -1.0000 2654657 1582079242.80 151.5535 60.0022 32.0000 1.9952 1.9999 419.2458 420.4579 0.1813 -1.0000 -1.0000 2654719 1582079242.90 151.5535 60.0022 32.0000 1.9947 1.9994 419.3190 420.5324 0.1814 -1.0000 -1.0000 2654782 1582079243.00 151.5535 60.0022 32.0000 1.9948 1.9995 419.3874 420.6030 0.1818 -1.0000 -1.0000 2654844 1582079243.10 151.5535 60.0022 32.0000 1.9955 2.0003 419.2493 420.4638 0.1816 -1.0000 -1.0000 2654907 1582079243.20 151.5186 60.0022 32.0000 1.9964 2.0011 419.1419 420.3556 0.1815 -1.0000 -1.0000 2654985 1582079243.30 151.5106 60.0022 32.0000 1.9956 2.0003 419.1888 420.4011 0.1812 -1.0000 -1.0000 2655048 1582079243.40 151.5106 60.0022 32.0000 1.9952 1.9999 419.3207 420.5354 0.1815 -1.0000 -1.0000 2655110 1582079243.50 151.5106 60.0022 32.0000 1.9955 2.0003 419.3317 420.5444 0.1813 -1.0000 -1.0000 2655188 1582079243.60 151.5106 60.0022 32.0000 1.9961 2.0009 419.1042 420.3161 0.1812 -1.0000 -1.0000 2655251 1582079243.70 151.5106 60.0022 32.0000 1.9956 2.0004 419.1733 420.3845 0.1811 -1.0000 -1.0000 2655313 1582079243.80 151.4606 60.0022 32.0000 1.9959 2.0007 419.2163 420.4275 0.1812 -1.0000 -1.0000 2655375 1582079243.90 151.4606 60.0022 32.0000 1.9946 1.9994 419.2067 420.4193 0.1814 -1.0000 -1.0000 2655438 1582079244.00 151.4606 60.0022 32.0000 1.9954 2.0001 419.1214 420.3335 0.1812 -1.0000 -1.0000 2655501 1582079244.10 151.4606 60.0022 32.0000 1.9959 2.0007 419.0567 420.2689 0.1813 -1.0000 -1.0000 2655579 1582079244.20 151.4606 60.0022 32.0000 1.9953 2.0001 419.1280 420.3393 0.1811 -1.0000 -1.0000 2655641 1582079244.30 151.4442 60.0023 32.0000 1.9948 1.9996 419.2883 420.5001 0.1812 -1.0000 -1.0000 2655704 1582079244.40 151.4410 60.0023 32.0000 1.9942 1.9990 419.4627 420.6759 0.1814 -1.0000 -1.0000 2655782 1582079244.50 151.4410 60.0023 32.0000 1.9951 1.9999 419.2550 420.4699 0.1816 -1.0000 -1.0000 2655844 1582079244.60 151.4410 60.0023 32.0000 1.9967 2.0015 419.2388 420.4527 0.1815 -1.0000 -1.0000 2655907 1582079244.70 151.4410 60.0023 32.0000 1.9960 2.0008 419.2796 420.4930 0.1814 -1.0000 -1.0000 2656344 1582079244.80 151.4410 60.0023 32.0000 1.9949 1.9997 419.3595 420.5743 0.1816 -1.0000 -1.0000 2656422 1582079244.90 151.4410 60.0023 32.0000 1.9953 2.0001 419.2901 420.5043 0.1816 -1.0000 -1.0000 2656500 1582079245.00 151.4410 60.0023 32.0000 1.9959 2.0006 419.0474 420.2626 0.1818 -1.0000 -1.0000 2656563 1582079245.10 151.4410 60.0023 32.0000 1.9959 2.0007 419.1063 420.3207 0.1817 -1.0000 -1.0000 2656625 1582079245.20 151.4410 60.0023 32.0000 1.9947 1.9995 419.2080 420.4226 0.1816 -1.0000 -1.0000 2656704 1582079245.30 151.4410 60.0023 32.0000 1.9955 2.0003 419.3384 420.5520 0.1814 -1.0000 -1.0000 2656766 1582079245.40 151.4647 60.0023 32.0000 1.9962 2.0009 419.3455 420.5590 0.1814 -1.0000 -1.0000 2656829 1582079245.50 151.4647 60.0023 32.0000 1.9968 2.0016 419.1231 420.3352 0.1813 -1.0000 -1.0000 2656891 1582079245.60 151.4647 60.0023 32.0000 1.9963 2.0010 419.2055 420.4173 0.1812 -1.0000 -1.0000 2656954 1582079245.70 151.4647 60.0023 32.0000 1.9956 2.0003 419.3402 420.5540 0.1814 -1.0000 -1.0000 2657110 1582079245.80 151.4647 60.0023 32.0000 1.9953 2.0000 419.3115 420.5251 0.1814 -1.0000 -1.0000 2657188 1582079245.90 151.4647 60.0023 32.0000 1.9961 2.0008 419.1763 420.3891 0.1813 -1.0000 -1.0000 2657251 1582079246.00 151.4647 60.0023 32.0000 1.9961 2.0008 419.0371 420.2472 0.1810 -1.0000 -1.0000 2657313 1582079246.10 151.5185 60.0023 32.0000 1.9967 2.0015 419.1605 420.3718 0.1812 -1.0000 -1.0000 2657375 1582079246.20 151.5185 60.0023 32.0000 1.9958 2.0006 419.3689 420.5823 0.1815 -1.0000 -1.0000 2657969 1582079246.30 151.5185 60.0023 32.0000 1.9956 2.0003 419.3158 420.5302 0.1815 -1.0000 -1.0000 2658032 1582079246.40 151.5185 60.0023 32.0000 1.9956 2.0004 419.2554 420.4697 0.1816 -1.0000 -1.0000 2658110 1582079246.50 151.5185 60.0023 32.0000 1.9964 2.0011 419.1055 420.3192 0.1815 -1.0000 -1.0000 2658172 1582079246.60 151.5185 60.0023 32.0000 1.9955 2.0002 419.2288 420.4425 0.1815 -1.0000 -1.0000 2658251 1582079246.70 151.5185 60.0023 32.0000 1.9946 1.9994 419.3773 420.5894 0.1813 -1.0000 -1.0000 2658313 1582079246.80 151.5185 60.0023 32.0000 1.9950 1.9997 419.3632 420.5774 0.1816 -1.0000 -1.0000 2658375 1582079246.90 151.5185 60.0023 32.0000 1.9954 2.0002 419.3116 420.5273 0.1818 -1.0000 -1.0000 2658438 1582079247.00 151.5185 60.0023 32.0000 1.9957 2.0004 419.2204 420.4371 0.1820 -1.0000 -1.0000 2658500 1582079247.10 151.5195 60.0023 32.0000 1.9951 1.9999 419.2568 420.4733 0.1818 -1.0000 -1.0000 2658563 1582079247.20 151.5315 60.0023 32.0000 1.9941 1.9988 419.2280 420.4411 0.1813 -1.0000 -1.0000 2658641 1582079247.30 151.5315 60.0023 32.0000 1.9952 1.9999 419.3216 420.5358 0.1814 -1.0000 -1.0000 2658704 1582079247.40 151.5315 60.0023 32.0000 1.9961 2.0008 419.1738 420.3860 0.1813 -1.0000 -1.0000 2658766 1582079247.50 151.5315 60.0023 32.0000 1.9961 2.0009 419.0805 420.2925 0.1813 -1.0000 -1.0000 2658829 1582079247.60 151.5315 60.0023 32.0000 1.9955 2.0002 419.1568 420.3692 0.1813 -1.0000 -1.0000 2658907 1582079247.70 151.5315 60.0023 32.0000 1.9945 1.9992 419.2723 420.4854 0.1814 -1.0000 -1.0000 2658954 1582079247.80 151.5085 60.0023 32.0000 1.9943 1.9991 419.2899 420.5030 0.1813 -1.0000 -1.0000 2659032 1582079247.90 151.5085 60.0023 32.0000 1.9951 1.9998 419.3007 420.5140 0.1814 -1.0000 -1.0000 2659094 1582079248.00 151.5085 60.0023 32.0000 1.9959 2.0007 419.0338 420.2463 0.1813 -1.0000 -1.0000 2659157 1582079248.10 151.5085 60.0023 32.0000 1.9951 1.9998 419.1675 420.3795 0.1813 -1.0000 -1.0000 2659235 1582079248.20 151.5085 60.0023 32.0000 1.9951 1.9998 419.3411 420.5538 0.1813 -1.0000 -1.0000 2659298 1582079248.30 151.5085 60.0023 32.0000 1.9953 2.0001 419.1513 420.3638 0.1814 -1.0000 -1.0000 2659360 1582079248.40 151.5085 60.0023 32.0000 1.9966 2.0013 419.0882 420.3010 0.1814 -1.0000 -1.0000 2659438 1582079248.50 151.5085 60.0023 32.0000 1.9953 2.0000 419.2701 420.4833 0.1814 -1.0000 -1.0000 2659501 1582079248.60 151.5085 60.0023 32.0000 1.9950 1.9997 419.2681 420.4819 0.1815 -1.0000 -1.0000 2659563 1582079248.70 151.5085 60.0023 32.0000 1.9948 1.9995 419.3139 420.5281 0.1816 -1.0000 -1.0000 2659625 1582079248.80 151.5085 60.0023 32.0000 1.9955 2.0003 419.2258 420.4412 0.1817 -1.0000 -1.0000 2700344 1582079248.90 151.5085 60.0023 32.0000 1.9962 2.0010 419.1164 420.3309 0.1817 -1.0000 -1.0000 2700422 1582079249.00 151.4935 60.0023 32.0000 1.9960 2.0008 419.1952 420.4108 0.1817 -1.0000 -1.0000 2700485 1582079249.10 151.4935 60.0023 32.0000 1.9954 2.0002 419.2634 420.4775 0.1815 -1.0000 -1.0000 2700547 1582079249.20 151.4935 60.0023 32.0000 1.9950 1.9997 419.2532 420.4649 0.1812 -1.0000 -1.0000 2700625 1582079249.30 151.4935 60.0023 32.0000 1.9960 2.0007 419.0765 420.2895 0.1814 -1.0000 -1.0000 2700735 1582079249.40 151.4935 60.0023 32.0000 1.9963 2.0010 419.1294 420.3425 0.1814 -1.0000 -1.0000 2700798 1582079249.50 151.4765 60.0023 32.0000 1.9959 2.0007 419.1299 420.3435 0.1815 -1.0000 -1.0000 2700860 1582079249.60 151.4705 60.0023 32.0000 1.9956 2.0004 419.3644 420.5786 0.1814 -1.0000 -1.0000 2700922 1582079249.70 151.4705 60.0023 32.0000 1.9955 2.0003 419.3138 420.5264 0.1812 -1.0000 -1.0000 2700985 1582079249.80 151.4705 60.0023 32.0000 1.9963 2.0010 419.2603 420.4722 0.1812 -1.0000 -1.0000 2701235 1582079249.90 151.4705 60.0023 32.0000 1.9959 2.0006 419.1602 420.3733 0.1813 -1.0000 -1.0000 2701297 1582079250.00 151.4705 60.0023 32.0000 1.9956 2.0004 419.1806 420.3932 0.1814 -1.0000 -1.0000 2701360 1582079250.10 151.4914 60.0024 32.0000 1.9958 2.0006 419.3099 420.5236 0.1814 -1.0000 -1.0000 2701438 1582079250.20 151.4914 60.0024 32.0000 1.9961 2.0009 419.4305 420.6466 0.1818 -1.0000 -1.0000 2701501 1582079250.30 151.4914 60.0024 32.0000 1.9958 2.0005 419.3221 420.5390 0.1819 -1.0000 -1.0000 2701735 1582079250.40 151.4914 60.0024 32.0000 1.9961 2.0009 419.2166 420.4312 0.1815 -1.0000 -1.0000 2701797 1582079250.50 151.4914 60.0024 32.0000 1.9958 2.0005 419.3098 420.5221 0.1812 -1.0000 -1.0000 2701860 1582079250.60 151.4914 60.0024 32.0000 1.9954 2.0001 419.4010 420.6144 0.1814 -1.0000 -1.0000 2701938 1582079250.70 151.4914 60.0024 32.0000 1.9957 2.0005 419.2577 420.4704 0.1813 -1.0000 -1.0000 2702001 1582079250.80 151.4914 60.0024 32.0000 1.9965 2.0012 419.1413 420.3540 0.1814 -1.0000 -1.0000 2702235 1582079250.90 151.4914 60.0024 32.0000 1.9968 2.0016 419.2275 420.4419 0.1815 -1.0000 -1.0000 2702298 1582079251.00 151.4914 60.0024 32.0000 1.9962 2.0010 419.2964 420.5092 0.1813 -1.0000 -1.0000 2702360 1582079251.10 151.4914 60.0024 32.0000 1.9950 1.9997 419.4017 420.6139 0.1812 -1.0000 -1.0000 2702422 1582079251.20 151.5311 60.0024 32.0000 1.9953 2.0000 419.3038 420.5157 0.1813 -1.0000 -1.0000 2702501 1582079251.30 151.5311 60.0024 32.0000 1.9963 2.0010 419.1639 420.3765 0.1813 -1.0000 -1.0000 2702563 1582079251.40 151.5311 60.0024 32.0000 1.9960 2.0008 419.1678 420.3802 0.1814 -1.0000 -1.0000 2702625 1582079251.50 151.5311 60.0024 32.0000 1.9954 2.0002 419.3360 420.5492 0.1814 -1.0000 -1.0000 2702704 1582079251.60 151.5311 60.0024 32.0000 1.9954 2.0001 419.3286 420.5430 0.1815 -1.0000 -1.0000 2702766 1582079251.70 151.5311 60.0024 32.0000 1.9952 2.0000 419.2836 420.4983 0.1817 -1.0000 -1.0000 2702813 1582079251.80 151.5311 60.0024 32.0000 1.9960 2.0007 419.1682 420.3817 0.1815 -1.0000 -1.0000 2702891 1582079251.90 151.5328 60.0024 32.0000 1.9949 1.9996 419.1696 420.3827 0.1814 -1.0000 -1.0000 2703125 1582079252.00 151.5386 60.0024 32.0000 1.9946 1.9994 419.3005 420.5124 0.1811 -1.0000 -1.0000 2703188 1582079252.10 151.5386 60.0024 32.0000 1.9952 2.0000 419.3283 420.5416 0.1814 -1.0000 -1.0000 2703251 1582079252.20 151.5386 60.0024 32.0000 1.9966 2.0014 419.1968 420.4090 0.1812 -1.0000 -1.0000 2703313 1582079252.30 151.5386 60.0024 32.0000 1.9948 1.9996 419.2494 420.4612 0.1812 -1.0000 -1.0000 2703375 1582079252.40 151.5386 60.0024 32.0000 1.9954 2.0002 419.4355 420.6487 0.1813 -1.0000 -1.0000 2703719 1582079252.50 151.5452 60.0024 32.0000 1.9952 2.0000 419.3736 420.5884 0.1814 -1.0000 -1.0000 2703797 1582079252.60 151.5729 60.0024 32.0000 1.9954 2.0001 419.2460 420.4569 0.1811 -1.0000 -1.0000 2703860 1582079252.70 151.5729 60.0024 32.0000 1.9953 2.0000 419.3480 420.5602 0.1812 -1.0000 -1.0000 2703922 1582079252.80 151.5729 60.0024 32.0000 1.9949 1.9996 419.3455 420.5589 0.1814 -1.0000 -1.0000 2704000 1582079252.90 151.5729 60.0024 32.0000 1.9958 2.0006 419.2900 420.5044 0.1815 -1.0000 -1.0000 2704079 1582079253.00 151.5729 60.0024 32.0000 1.9954 2.0002 419.1520 420.3652 0.1814 -1.0000 -1.0000 2704141 1582079253.10 151.5516 60.0024 32.0000 1.9960 2.0008 419.1718 420.3842 0.1813 -1.0000 -1.0000 2704204 1582079253.20 151.5151 60.0024 32.0000 1.9951 1.9999 419.3052 420.5178 0.1814 -1.0000 -1.0000 2704282 1582079253.30 151.5151 60.0024 32.0000 1.9942 1.9990 419.3517 420.5660 0.1815 -1.0000 -1.0000 2704344 1582079253.40 151.5151 60.0024 32.0000 1.9952 2.0000 419.3109 420.5239 0.1813 -1.0000 -1.0000 2704579 1582079253.50 151.5151 60.0024 32.0000 1.9955 2.0002 419.1599 420.3725 0.1813 -1.0000 -1.0000 2704641 1582079253.60 151.5151 60.0024 32.0000 1.9957 2.0004 419.1726 420.3841 0.1811 -1.0000 -1.0000 2704704 1582079253.70 151.4790 60.0024 32.0000 1.9957 2.0005 419.1508 420.3616 0.1811 -1.0000 -1.0000 2704766 1582079253.80 151.4790 60.0024 32.0000 1.9957 2.0005 419.3197 420.5313 0.1812 -1.0000 -1.0000 2704844 1582079253.90 151.4790 60.0024 32.0000 1.9959 2.0007 419.1598 420.3725 0.1814 -1.0000 -1.0000 2705079 1582079254.00 151.4790 60.0024 32.0000 1.9955 2.0002 419.1417 420.3541 0.1813 -1.0000 -1.0000 2705141 1582079254.10 151.4790 60.0024 32.0000 1.9963 2.0010 419.2024 420.4139 0.1811 -1.0000 -1.0000 2705219 1582079254.20 151.4747 60.0024 32.0000 1.9954 2.0001 419.3993 420.6107 0.1811 -1.0000 -1.0000 2705282 1582079254.30 151.4742 60.0024 32.0000 1.9964 2.0011 419.2711 420.4831 0.1813 -1.0000 -1.0000 2705344 1582079254.40 151.4742 60.0024 32.0000 1.9955 2.0002 419.1371 420.3494 0.1813 -1.0000 -1.0000 2706079 1582079254.50 151.4742 60.0024 32.0000 1.9963 2.0011 419.1053 420.3173 0.1813 -1.0000 -1.0000 2706157 1582079254.60 151.4742 60.0024 32.0000 1.9953 2.0000 419.3269 420.5397 0.1813 -1.0000 -1.0000 2706235 1582079254.70 151.4742 60.0024 32.0000 1.9955 2.0003 419.4348 420.6486 0.1815 -1.0000 -1.0000 2706282 1582079254.80 151.5040 60.0023 32.0000 1.9962 2.0010 419.2966 420.5099 0.1814 -1.0000 -1.0000 2706344 1582079254.90 151.5040 60.0023 32.0000 1.9967 2.0015 419.2671 420.4805 0.1814 -1.0000 -1.0000 2706422 1582079255.00 151.5040 60.0023 32.0000 1.9961 2.0009 419.3100 420.5225 0.1812 -1.0000 -1.0000 2706485 1582079255.10 151.5040 60.0023 32.0000 1.9952 1.9999 419.3647 420.5773 0.1813 -1.0000 -1.0000 2706547 1582079255.20 151.5040 60.0023 32.0000 1.9959 2.0006 419.3058 420.5191 0.1814 -1.0000 -1.0000 2706625 1582079255.30 151.5040 60.0023 32.0000 1.9960 2.0008 419.2159 420.4294 0.1814 -1.0000 -1.0000 2706688 1582079255.40 151.4994 60.0023 32.0000 1.9965 2.0012 419.0935 420.3058 0.1813 -1.0000 -1.0000 2707172 1582079255.50 151.4994 60.0023 32.0000 1.9956 2.0003 419.1845 420.3960 0.1812 -1.0000 -1.0000 2707251 1582079255.60 151.4994 60.0023 32.0000 1.9945 1.9993 419.2857 420.4982 0.1812 -1.0000 -1.0000 2707313 1582079255.70 151.4994 60.0023 32.0000 1.9953 2.0000 419.2857 420.4987 0.1814 -1.0000 -1.0000 2707375 1582079255.80 151.4994 60.0023 32.0000 1.9958 2.0005 419.3173 420.5302 0.1813 -1.0000 -1.0000 2707438 1582079255.90 151.5751 60.0023 32.0000 1.9954 2.0002 419.2952 420.5074 0.1812 -1.0000 -1.0000 2707501 1582079256.00 151.5887 60.0023 32.0000 1.9961 2.0008 419.0452 420.2572 0.1813 -1.0000 -1.0000 2707563 1582079256.10 151.5887 60.0023 32.0000 1.9957 2.0005 419.1443 420.3566 0.1813 -1.0000 -1.0000 2707641 1582079256.20 151.5887 60.0023 32.0000 1.9947 1.9994 419.3138 420.5270 0.1814 -1.0000 -1.0000 2707704 1582079256.30 151.5887 60.0023 32.0000 1.9954 2.0002 419.2235 420.4354 0.1811 -1.0000 -1.0000 2707766 1582079256.40 151.5887 60.0023 32.0000 1.9963 2.0010 419.1127 420.3243 0.1812 -1.0000 -1.0000 2707844 1582079256.50 151.5887 60.0023 32.0000 1.9950 1.9998 419.1984 420.4096 0.1811 -1.0000 -1.0000 2707907 1582079256.60 151.5887 60.0023 32.0000 1.9950 1.9997 419.3619 420.5732 0.1811 -1.0000 -1.0000 2707969 1582079256.70 151.5887 60.0023 32.0000 1.9950 1.9997 419.3540 420.5648 0.1811 -1.0000 -1.0000 2708032 1582079256.80 151.5887 60.0023 32.0000 1.9967 2.0015 419.3177 420.5301 0.1812 -1.0000 -1.0000 2708094 1582079256.90 151.5887 60.0023 32.0000 1.9960 2.0007 419.2020 420.4129 0.1811 -1.0000 -1.0000 2708172 1582079257.00 151.5342 60.0023 32.0000 1.9955 2.0003 419.0993 420.3104 0.1812 -1.0000 -1.0000 2708235 1582079257.10 151.5342 60.0023 32.0000 1.9952 1.9999 419.3315 420.5445 0.1812 -1.0000 -1.0000 2708298 1582079257.20 151.5342 60.0023 32.0000 1.9955 2.0003 419.3734 420.5850 0.1811 -1.0000 -1.0000 2708375 1582079257.30 151.5342 60.0023 32.0000 1.9961 2.0008 419.1679 420.3788 0.1811 -1.0000 -1.0000 2708438 1582079257.40 151.5342 60.0023 32.0000 1.9959 2.0007 419.1502 420.3623 0.1813 -1.0000 -1.0000 2708501 1582079257.50 151.5342 60.0023 32.0000 1.9954 2.0001 419.1454 420.3578 0.1813 -1.0000 -1.0000 2708735 1582079257.60 151.5342 60.0023 32.0000 1.9953 2.0001 419.3045 420.5160 0.1811 -1.0000 -1.0000 2708798 1582079257.70 151.5342 60.0023 32.0000 1.9958 2.0006 419.3733 420.5861 0.1813 -1.0000 -1.0000 2708860 1582079257.80 151.5342 60.0023 32.0000 1.9962 2.0010 419.1980 420.4097 0.1811 -1.0000 -1.0000 2708938 1582079257.90 151.5342 60.0023 32.0000 1.9962 2.0010 419.0971 420.3089 0.1814 -1.0000 -1.0000 2709001 1582079258.00 151.5342 60.0023 32.0000 1.9951 1.9999 419.1897 420.4038 0.1816 -1.0000 -1.0000 2709063 1582079258.10 151.5342 60.0023 32.0000 1.9953 2.0000 419.3357 420.5515 0.1818 -1.0000 -1.0000 2709141 1582079258.20 151.5136 60.0023 32.0000 1.9951 1.9998 419.3272 420.5422 0.1816 -1.0000 -1.0000 2709204 1582079258.30 151.4820 60.0023 32.0000 1.9956 2.0003 419.1651 420.3771 0.1812 -1.0000 -1.0000 2709266 1582079258.40 151.4820 60.0023 32.0000 1.9958 2.0006 419.1459 420.3582 0.1814 -1.0000 -1.0000 2709328 1582079258.50 151.4820 60.0023 32.0000 1.9943 1.9990 419.3854 420.5991 0.1814 -1.0000 -1.0000 2710063 1582079258.60 151.4820 60.0023 32.0000 1.9949 1.9996 419.3554 420.5685 0.1814 -1.0000 -1.0000 2710141 1582079258.70 151.4496 60.0023 32.0000 1.9956 2.0003 419.2671 420.4815 0.1814 -1.0000 -1.0000 2710219 1582079258.80 151.4373 60.0023 32.0000 1.9955 2.0003 419.1401 420.3515 0.1812 -1.0000 -1.0000 2710282 1582079258.90 151.4373 60.0023 32.0000 1.9957 2.0004 419.1785 420.3905 0.1812 -1.0000 -1.0000 2710360 1582079259.00 151.4373 60.0023 32.0000 1.9948 1.9996 419.3456 420.5563 0.1810 -1.0000 -1.0000 2710422 1582079259.10 151.4373 60.0023 32.0000 1.9950 1.9997 419.3620 420.5745 0.1813 -1.0000 -1.0000 2710485 1582079259.20 151.4373 60.0023 32.0000 1.9957 2.0004 419.2274 420.4397 0.1812 -1.0000 -1.0000 2710548 1582079259.30 151.4373 60.0023 32.0000 1.9968 2.0016 419.1219 420.3352 0.1814 -1.0000 -1.0000 2710610 1582079259.40 151.4373 60.0023 32.0000 1.9960 2.0008 419.1795 420.3912 0.1811 -1.0000 -1.0000 2710672 1582079259.50 151.4373 60.0023 32.0000 1.9955 2.0003 419.2819 420.4924 0.1810 -1.0000 -1.0000 2711063 1582079259.60 151.4373 60.0023 32.0000 1.9954 2.0002 419.1882 420.3991 0.1811 -1.0000 -1.0000 2711125 1582079259.70 151.4373 60.0023 32.0000 1.9955 2.0002 419.1619 420.3724 0.1811 -1.0000 -1.0000 2711329 1582079259.80 151.4373 60.0023 32.0000 1.9958 2.0006 419.2055 420.4163 0.1810 -1.0000 -1.0000 2711391 1582079259.90 151.4948 60.0031 32.0000 1.9953 2.0000 419.3226 420.5338 0.1811 -1.0000 -1.0000 2711532 1582079260.00 151.4541 60.0031 32.0000 1.9954 2.0001 419.3889 420.6004 0.1811 -1.0000 -1.0000 2711594 1582079260.10 151.4867 60.0031 32.0000 1.9952 2.0000 419.2279 420.4392 0.1812 -1.0000 -1.0000 2711672 1582079260.20 151.4867 60.0031 32.0000 1.9967 2.0015 419.1308 420.3409 0.1809 -1.0000 -1.0000 2711735 1582079260.30 151.4867 60.0031 32.0000 1.9953 2.0001 419.2252 420.4361 0.1811 -1.0000 -1.0000 2711797 1582079260.40 151.4867 60.0031 32.0000 1.9950 1.9998 419.3666 420.5782 0.1810 -1.0000 -1.0000 2711875 1582079260.50 151.4867 60.0031 32.0000 1.9950 1.9997 419.2474 420.4580 0.1811 -1.0000 -1.0000 2711938 1582079260.60 151.4867 60.0031 32.0000 1.9962 2.0009 419.1710 420.3820 0.1811 -1.0000 -1.0000 2712000 1582079260.70 151.4867 60.0031 32.0000 1.9959 2.0007 419.1811 420.3908 0.1809 -1.0000 -1.0000 2712063 1582079260.80 151.4867 60.0031 32.0000 1.9953 2.0000 419.3319 420.5415 0.1808 -1.0000 -1.0000 2712125 1582079260.90 151.4867 60.0031 32.0000 1.9950 1.9998 419.2821 420.4908 0.1807 -1.0000 -1.0000 2712204 1582079261.00 151.4867 60.0031 32.0000 1.9955 2.0002 419.1549 420.3647 0.1810 -1.0000 -1.0000 2712297 1582079261.10 151.5216 60.0031 32.0000 1.9953 2.0001 419.1541 420.3645 0.1810 -1.0000 -1.0000 2712360 1582079261.20 151.5216 60.0031 32.0000 1.9955 2.0002 419.3303 420.5410 0.1810 -1.0000 -1.0000 2712438 1582079261.30 151.5216 60.0031 32.0000 1.9956 2.0003 419.4017 420.6131 0.1811 -1.0000 -1.0000 2712501 1582079261.40 151.5216 60.0031 32.0000 1.9958 2.0005 419.2290 420.4397 0.1809 -1.0000 -1.0000 2712563 1582079261.50 151.5216 60.0031 32.0000 1.9953 2.0000 419.1428 420.3517 0.1808 -1.0000 -1.0000 2712641 1582079261.60 151.5216 60.0031 32.0000 1.9951 1.9999 419.2662 420.4748 0.1807 -1.0000 -1.0000 2712813 1582079261.70 151.5216 60.0031 32.0000 1.9947 1.9995 419.4326 420.6432 0.1809 -1.0000 -1.0000 2712875 1582079261.80 151.5216 60.0031 32.0000 1.9948 1.9996 419.2716 420.4818 0.1810 -1.0000 -1.0000 2712954 1582079261.90 151.5216 60.0031 32.0000 1.9954 2.0002 419.1631 420.3733 0.1809 -1.0000 -1.0000 2713016 1582079262.00 151.5216 60.0031 32.0000 1.9954 2.0002 419.1662 420.3753 0.1808 -1.0000 -1.0000 2713079 1582079262.10 151.5216 60.0031 32.0000 1.9947 1.9994 419.3795 420.5895 0.1809 -1.0000 -1.0000 2713313 1582079262.20 151.5315 60.0031 32.0000 1.9958 2.0005 419.2441 420.4538 0.1808 -1.0000 -1.0000 2713375 1582079262.30 151.5330 60.0031 32.0000 1.9952 1.9999 419.0824 420.2919 0.1810 -1.0000 -1.0000 2713438 1582079262.40 151.5323 60.0031 32.0000 1.9951 1.9998 419.1361 420.3463 0.1810 -1.0000 -1.0000 2713501 1582079262.50 151.5205 60.0031 32.0000 1.9952 2.0000 419.3044 420.5149 0.1809 -1.0000 -1.0000 2713563 1582079262.60 151.5205 60.0031 32.0000 1.9948 1.9995 419.3262 420.5358 0.1808 -1.0000 -1.0000 2713813 1582079262.70 151.5205 60.0031 32.0000 1.9960 2.0008 419.1363 420.3460 0.1809 -1.0000 -1.0000 2713875 1582079262.80 151.5319 60.0031 32.0000 1.9957 2.0005 419.0827 420.2919 0.1809 -1.0000 -1.0000 2713938 1582079262.90 151.5319 60.0031 32.0000 1.9960 2.0007 419.1374 420.3468 0.1809 -1.0000 -1.0000 2714016 1582079263.00 151.5319 60.0031 32.0000 1.9951 1.9998 419.3194 420.5291 0.1808 -1.0000 -1.0000 2714141 1582079263.10 151.5319 60.0031 32.0000 1.9959 2.0007 419.3045 420.5137 0.1809 -1.0000 -1.0000 2714313 1582079263.20 151.5319 60.0031 32.0000 1.9966 2.0014 419.1351 420.3453 0.1810 -1.0000 -1.0000 2714391 1582079263.30 151.4797 60.0031 32.0000 1.9961 2.0008 419.1115 420.3209 0.1808 -1.0000 -1.0000 2714454 1582079263.40 151.4797 60.0031 32.0000 1.9957 2.0004 419.2896 420.4986 0.1808 -1.0000 -1.0000 2714516 1582079263.50 151.4797 60.0031 32.0000 1.9962 2.0009 419.2691 420.4785 0.1808 -1.0000 -1.0000 2714594 1582079263.60 151.4797 60.0031 32.0000 1.9961 2.0008 419.1415 420.3521 0.1812 -1.0000 -1.0000 2714813 1582079263.70 151.4797 60.0031 32.0000 1.9961 2.0009 419.1365 420.3484 0.1814 -1.0000 -1.0000 2714875 1582079263.80 151.4979 60.0031 32.0000 1.9953 2.0000 419.2512 420.4697 0.1824 -1.0000 -1.0000 2714954 1582079263.90 151.5210 60.0031 32.0000 1.9965 2.0013 419.3517 420.5752 0.1829 -1.0000 -1.0000 2715016 1582079264.00 151.5210 60.0031 32.0000 1.9963 2.0011 419.3137 420.5349 0.1825 -1.0000 -1.0000 2715078 1582079264.10 151.5210 60.0031 32.0000 1.9967 2.0015 419.0635 420.2835 0.1825 -1.0000 -1.0000 2715157 1582079264.20 151.5210 60.0031 32.0000 1.9960 2.0008 419.2680 420.4873 0.1821 -1.0000 -1.0000 2715485 1582079264.30 151.5210 60.0031 32.0000 1.9958 2.0006 419.4254 420.6417 0.1817 -1.0000 -1.0000 2715548 1582079264.40 151.5210 60.0031 32.0000 1.9960 2.0008 419.2249 420.4367 0.1812 -1.0000 -1.0000 2715610 1582079264.50 151.5210 60.0031 32.0000 1.9960 2.0007 419.1701 420.3819 0.1813 -1.0000 -1.0000 2715672 1582079264.60 151.5210 60.0031 32.0000 1.9965 2.0013 419.2159 420.4291 0.1814 -1.0000 -1.0000 2715750 1582079264.70 151.5210 60.0031 32.0000 1.9962 2.0010 419.2616 420.4762 0.1816 -1.0000 -1.0000 2715985 1582079264.80 151.4990 60.0031 32.0000 1.9949 1.9996 419.3658 420.5794 0.1814 -1.0000 -1.0000 2716047 1582079264.90 151.4990 60.0031 32.0000 1.9954 2.0002 419.3055 420.5212 0.1819 -1.0000 -1.0000 2716125 1582079265.00 151.4990 60.0031 32.0000 1.9963 2.0010 419.2638 420.4792 0.1816 -1.0000 -1.0000 2716188 1582079265.10 151.4990 60.0031 32.0000 1.9960 2.0007 419.2291 420.4424 0.1813 -1.0000 -1.0000 2716250 1582079265.20 151.4990 60.0031 32.0000 1.9953 2.0000 419.3335 420.5452 0.1811 -1.0000 -1.0000 2716329 1582079265.30 151.4924 60.0031 32.0000 1.9948 1.9996 419.3543 420.5666 0.1813 -1.0000 -1.0000 2716391 1582079265.40 151.4672 60.0034 32.0000 1.9958 2.0006 419.0950 420.3070 0.1813 -1.0000 -1.0000 2716454 1582079265.50 151.4672 60.0034 32.0000 1.9960 2.0007 419.2381 420.4498 0.1812 -1.0000 -1.0000 2716532 1582079265.60 151.4816 60.0034 32.0000 1.9953 2.0000 419.3010 420.5121 0.1810 -1.0000 -1.0000 2716594 1582079265.70 151.5500 60.0034 32.0000 1.9959 2.0007 419.3684 420.5815 0.1815 -1.0000 -1.0000 2716813 1582079265.80 151.5500 60.0034 32.0000 1.9966 2.0014 419.0818 420.2955 0.1814 -1.0000 -1.0000 2716891 1582079265.90 151.5500 60.0034 32.0000 1.9961 2.0009 419.1727 420.3840 0.1812 -1.0000 -1.0000 2716954 1582079266.00 151.5500 60.0034 32.0000 1.9951 1.9999 419.3082 420.5202 0.1812 -1.0000 -1.0000 2717016 1582079266.10 151.5480 60.0034 32.0000 1.9953 2.0001 419.3362 420.5473 0.1810 -1.0000 -1.0000 2717094 1582079266.20 151.5480 60.0034 32.0000 1.9957 2.0004 419.1787 420.3888 0.1809 -1.0000 -1.0000 2717313 1582079266.30 151.5480 60.0034 32.0000 1.9961 2.0008 419.1485 420.3570 0.1807 -1.0000 -1.0000 2717375 1582079266.40 151.5480 60.0034 32.0000 1.9962 2.0009 419.0870 420.2973 0.1810 -1.0000 -1.0000 2717454 1582079266.50 151.5480 60.0034 32.0000 1.9949 1.9997 419.2040 420.4142 0.1809 -1.0000 -1.0000 2717516 1582079266.60 151.4812 60.0034 32.0000 1.9951 1.9999 419.1682 420.3780 0.1809 -1.0000 -1.0000 2717594 1582079266.70 151.4812 60.0034 32.0000 1.9955 2.0003 419.0929 420.3031 0.1810 -1.0000 -1.0000 2717657 1582079266.80 151.4812 60.0034 32.0000 1.9959 2.0006 419.1214 420.3304 0.1809 -1.0000 -1.0000 2717985 1582079266.90 151.4812 60.0034 32.0000 1.9941 1.9989 419.2935 420.5045 0.1810 -1.0000 -1.0000 2718047 1582079267.00 151.4812 60.0034 32.0000 1.9944 1.9991 419.3097 420.5199 0.1809 -1.0000 -1.0000 2718125 1582079267.10 151.4812 60.0034 32.0000 1.9949 1.9996 419.2747 420.4860 0.1811 -1.0000 -1.0000 2718172 1582079267.20 151.4812 60.0034 32.0000 1.9951 1.9998 419.2606 420.4715 0.1811 -1.0000 -1.0000 2718250 1582079267.30 151.4812 60.0034 32.0000 1.9950 1.9998 419.1377 420.3488 0.1812 -1.0000 -1.0000 2718594 1582079267.40 151.4812 60.0034 32.0000 1.9955 2.0003 419.1224 420.3362 0.1816 -1.0000 -1.0000 2718657 1582079267.50 151.4812 60.0034 32.0000 1.9944 1.9992 419.3391 420.5535 0.1814 -1.0000 -1.0000 2718735 1582079267.60 151.5249 60.0034 32.0000 1.9947 1.9994 419.3593 420.5705 0.1810 -1.0000 -1.0000 2718798 1582079267.70 151.5249 60.0034 32.0000 1.9952 2.0000 419.1121 420.3237 0.1813 -1.0000 -1.0000 2718860 1582079267.80 151.5249 60.0034 32.0000 1.9951 1.9998 419.2108 420.4234 0.1813 -1.0000 -1.0000 2719094 1582079267.90 151.5249 60.0034 32.0000 1.9955 2.0002 419.3758 420.5893 0.1814 -1.0000 -1.0000 2719157 1582079268.00 151.4996 60.0034 32.0000 1.9955 2.0002 419.3425 420.5568 0.1815 -1.0000 -1.0000 2719219 1582079268.10 151.4592 60.0034 32.0000 1.9956 2.0004 419.1639 420.3777 0.1815 -1.0000 -1.0000 2719298 1582079268.20 151.4592 60.0034 32.0000 1.9964 2.0012 419.1260 420.3388 0.1814 -1.0000 -1.0000 2719360 1582079268.30 151.4592 60.0034 32.0000 1.9963 2.0010 419.1467 420.3602 0.1815 -1.0000 -1.0000 2719594 1582079268.40 151.4637 60.0034 32.0000 1.9959 2.0006 419.3169 420.5299 0.1813 -1.0000 -1.0000 2719657 1582079268.50 151.4838 60.0034 32.0000 1.9954 2.0002 419.3246 420.5374 0.1813 -1.0000 -1.0000 2719719 1582079268.60 151.4838 60.0034 32.0000 1.9951 1.9999 419.3254 420.5386 0.1814 -1.0000 -1.0000 2719797 1582079268.70 151.4838 60.0034 32.0000 1.9957 2.0005 419.1099 420.3231 0.1816 -1.0000 -1.0000 2719860 1582079268.80 151.4201 60.0034 32.0000 1.9959 2.0006 419.2350 420.4509 0.1818 -1.0000 -1.0000 2720079 1582079268.90 151.4201 60.0034 32.0000 1.9951 1.9998 419.3182 420.5330 0.1815 -1.0000 -1.0000 2720157 1582079269.00 151.4201 60.0034 32.0000 1.9956 2.0003 419.2502 420.4629 0.1813 -1.0000 -1.0000 2720219 1582079269.10 151.4201 60.0034 32.0000 1.9963 2.0010 419.1767 420.3892 0.1814 -1.0000 -1.0000 2720282 1582079269.20 151.4201 60.0034 32.0000 1.9956 2.0004 419.2625 420.4758 0.1814 -1.0000 -1.0000 2720375 1582079269.30 151.4833 60.0034 32.0000 1.9955 2.0003 419.3622 420.5759 0.1814 -1.0000 -1.0000 2720454 1582079269.40 151.4833 60.0034 32.0000 1.9959 2.0006 419.4158 420.6306 0.1816 -1.0000 -1.0000 2720516 1582079269.50 151.4833 60.0034 32.0000 1.9955 2.0002 419.2727 420.4871 0.1815 -1.0000 -1.0000 2720594 1582079269.60 151.4833 60.0034 32.0000 1.9961 2.0009 419.1488 420.3629 0.1816 -1.0000 -1.0000 2720657 1582079269.70 151.4833 60.0034 32.0000 1.9954 2.0002 419.3577 420.5732 0.1816 -1.0000 -1.0000 2720719 1582079269.80 151.4833 60.0034 32.0000 1.9953 2.0001 419.3883 420.6016 0.1813 -1.0000 -1.0000 2720954 1582079269.90 151.4957 60.0029 32.0000 1.9954 2.0001 419.3623 420.5753 0.1813 -1.0000 -1.0000 2721016 1582079270.00 151.4957 60.0029 32.0000 1.9958 2.0005 419.2178 420.4300 0.1813 -1.0000 -1.0000 2721110 1582079270.10 151.4957 60.0029 32.0000 1.9954 2.0001 419.2797 420.4923 0.1813 -1.0000 -1.0000 2721172 1582079270.20 151.4957 60.0029 32.0000 1.9965 2.0013 419.3405 420.5532 0.1813 -1.0000 -1.0000 2721235 1582079270.30 151.4957 60.0029 32.0000 1.9960 2.0008 419.3291 420.5414 0.1812 -1.0000 -1.0000 2721298 1582079270.40 151.5081 60.0029 32.0000 1.9961 2.0008 419.1503 420.3621 0.1812 -1.0000 -1.0000 2721375 1582079270.50 151.4660 60.0029 32.0000 1.9959 2.0007 419.1535 420.3641 0.1811 -1.0000 -1.0000 2721438 1582079270.60 151.4660 60.0029 32.0000 1.9954 2.0001 419.2448 420.4588 0.1816 -1.0000 -1.0000 2721516 1582079270.70 151.4660 60.0029 32.0000 1.9950 1.9997 419.3024 420.5175 0.1817 -1.0000 -1.0000 2721579 1582079270.80 151.4660 60.0029 32.0000 1.9956 2.0003 419.3896 420.6048 0.1816 -1.0000 -1.0000 2721641 1582079270.90 151.4660 60.0029 32.0000 1.9952 2.0000 419.2287 420.4410 0.1812 -1.0000 -1.0000 2721829 1582079271.00 151.4660 60.0029 32.0000 1.9960 2.0007 419.1523 420.3635 0.1811 -1.0000 -1.0000 2721891 1582079271.10 151.4660 60.0029 32.0000 1.9961 2.0008 419.2169 420.4281 0.1811 -1.0000 -1.0000 2721954 1582079271.20 151.5214 60.0029 32.0000 1.9950 1.9997 419.4236 420.6342 0.1808 -1.0000 -1.0000 2722016 1582079271.30 151.5435 60.0029 32.0000 1.9952 1.9999 419.2699 420.4802 0.1810 -1.0000 -1.0000 2722079 1582079271.40 151.5435 60.0029 32.0000 1.9954 2.0001 419.1794 420.3912 0.1812 -1.0000 -1.0000 2722610 1582079271.50 151.5435 60.0029 32.0000 1.9962 2.0009 419.1796 420.3909 0.1811 -1.0000 -1.0000 2722688 1582079271.60 151.5435 60.0029 32.0000 1.9952 2.0000 419.3468 420.5577 0.1810 -1.0000 -1.0000 2722751 1582079271.70 151.5435 60.0029 32.0000 1.9951 1.9998 419.3463 420.5566 0.1809 -1.0000 -1.0000 2722813 1582079271.80 151.5435 60.0029 32.0000 1.9959 2.0007 419.3054 420.5155 0.1810 -1.0000 -1.0000 2722891 1582079271.90 151.5616 60.0029 32.0000 1.9955 2.0002 419.1905 420.4004 0.1809 -1.0000 -1.0000 2723110 1582079272.00 151.5616 60.0029 32.0000 1.9947 1.9994 419.1430 420.3531 0.1810 -1.0000 -1.0000 2723172 1582079272.10 151.4950 60.0029 32.0000 1.9948 1.9995 419.2713 420.4816 0.1810 -1.0000 -1.0000 2723251 1582079272.20 151.4950 60.0029 32.0000 1.9940 1.9987 419.3507 420.5608 0.1809 -1.0000 -1.0000 2723313 1582079272.30 151.4950 60.0029 32.0000 1.9951 1.9998 419.1257 420.3363 0.1811 -1.0000 -1.0000 2723375 1582079272.40 151.4950 60.0029 32.0000 1.9959 2.0007 419.0735 420.2845 0.1811 -1.0000 -1.0000 2723610 1582079272.50 151.4950 60.0029 32.0000 1.9952 2.0000 419.2562 420.4670 0.1811 -1.0000 -1.0000 2723672 1582079272.60 151.4746 60.0029 32.0000 1.9957 2.0004 419.3789 420.5901 0.1810 -1.0000 -1.0000 2723750 1582079272.70 151.4456 60.0029 32.0000 1.9963 2.0011 419.2440 420.4549 0.1810 -1.0000 -1.0000 2723813 1582079272.80 151.4456 60.0029 32.0000 1.9958 2.0005 419.1639 420.3738 0.1809 -1.0000 -1.0000 2723875 1582079272.90 151.4456 60.0029 32.0000 1.9962 2.0009 419.2328 420.4443 0.1812 -1.0000 -1.0000 2723954 1582079273.00 151.4456 60.0029 32.0000 1.9953 2.0001 419.2685 420.4812 0.1814 -1.0000 -1.0000 2724016 1582079273.10 151.4456 60.0029 32.0000 1.9942 1.9990 419.3653 420.5788 0.1813 -1.0000 -1.0000 2724079 1582079273.20 151.5303 60.0029 32.0000 1.9949 1.9996 419.3102 420.5214 0.1810 -1.0000 -1.0000 2724141 1582079273.30 151.5303 60.0029 32.0000 1.9956 2.0003 419.2267 420.4386 0.1814 -1.0000 -1.0000 2724204 1582079273.40 151.5303 60.0029 32.0000 1.9961 2.0008 419.2744 420.4878 0.1813 -1.0000 -1.0000 2725079 1582079273.50 151.5303 60.0029 32.0000 1.9953 2.0001 419.3636 420.5748 0.1810 -1.0000 -1.0000 2725141 1582079273.60 151.5303 60.0029 32.0000 1.9958 2.0006 419.3979 420.6093 0.1810 -1.0000 -1.0000 2725204 1582079273.70 151.5303 60.0029 32.0000 1.9951 1.9999 419.3643 420.5752 0.1810 -1.0000 -1.0000 2725282 1582079273.80 151.4917 60.0029 32.0000 1.9960 2.0007 419.2185 420.4301 0.1812 -1.0000 -1.0000 2725344 1582079273.90 151.4917 60.0029 32.0000 1.9958 2.0005 419.1980 420.4100 0.1813 -1.0000 -1.0000 2725407 1582079274.00 151.4917 60.0029 32.0000 1.9966 2.0013 419.1656 420.3770 0.1811 -1.0000 -1.0000 2725485 1582079274.10 151.4917 60.0029 32.0000 1.9957 2.0004 419.2057 420.4162 0.1810 -1.0000 -1.0000 2725548 1582079274.20 151.4917 60.0029 32.0000 1.9947 1.9994 419.4175 420.6290 0.1812 -1.0000 -1.0000 2725610 1582079274.30 151.4954 60.0029 32.0000 1.9960 2.0008 419.3361 420.5479 0.1811 -1.0000 -1.0000 2725672 1582079274.40 151.4979 60.0029 32.0000 1.9968 2.0015 419.2649 420.4749 0.1810 -1.0000 -1.0000 2725750 1582079274.50 151.4979 60.0029 32.0000 1.9967 2.0015 419.2142 420.4255 0.1811 -1.0000 -1.0000 2725813 1582079274.60 151.4979 60.0029 32.0000 1.9957 2.0005 419.3579 420.5690 0.1810 -1.0000 -1.0000 2725891 1582079274.70 151.4979 60.0029 32.0000 1.9957 2.0004 419.4050 420.6161 0.1811 -1.0000 -1.0000 2725954 1582079274.80 151.4979 60.0029 32.0000 1.9958 2.0005 419.4376 420.6499 0.1811 -1.0000 -1.0000 2726016 1582079274.90 151.5314 60.0023 32.0000 1.9961 2.0009 419.2468 420.4577 0.1810 -1.0000 -1.0000 2726079 1582079275.00 151.5314 60.0023 32.0000 1.9961 2.0009 419.1262 420.3363 0.1810 -1.0000 -1.0000 2726141 1582079275.10 151.5314 60.0023 32.0000 1.9956 2.0003 419.2226 420.4328 0.1810 -1.0000 -1.0000 2726204 1582079275.20 151.5314 60.0023 32.0000 1.9946 1.9993 419.3249 420.5358 0.1810 -1.0000 -1.0000 2726282 1582079275.30 151.5314 60.0023 32.0000 1.9955 2.0003 419.3271 420.5378 0.1810 -1.0000 -1.0000 2726344 1582079275.40 151.5314 60.0023 32.0000 1.9965 2.0012 419.1983 420.4084 0.1810 -1.0000 -1.0000 2726407 1582079275.50 151.5314 60.0023 32.0000 1.9963 2.0010 419.1534 420.3642 0.1810 -1.0000 -1.0000 2726485 1582079275.60 151.5314 60.0023 32.0000 1.9961 2.0009 419.2235 420.4331 0.1808 -1.0000 -1.0000 2726547 1582079275.70 151.5314 60.0023 32.0000 1.9954 2.0002 419.3653 420.5755 0.1809 -1.0000 -1.0000 2726610 1582079275.80 151.5314 60.0023 32.0000 1.9963 2.0011 419.3309 420.5418 0.1811 -1.0000 -1.0000 2726688 1582079275.90 151.5314 60.0023 32.0000 1.9962 2.0009 419.1862 420.3977 0.1811 -1.0000 -1.0000 2726751 1582079276.00 151.5314 60.0023 32.0000 1.9957 2.0004 419.1144 420.3247 0.1810 -1.0000 -1.0000 2726969 1582079276.10 151.5277 60.0023 32.0000 1.9951 1.9998 419.2032 420.4130 0.1810 -1.0000 -1.0000 2727048 1582079276.20 151.5211 60.0023 32.0000 1.9938 1.9985 419.3039 420.5148 0.1810 -1.0000 -1.0000 2727110 1582079276.30 151.5211 60.0023 32.0000 1.9950 1.9998 419.2880 420.5005 0.1812 -1.0000 -1.0000 2727172 1582079276.40 151.5211 60.0023 32.0000 1.9954 2.0002 419.1351 420.3442 0.1809 -1.0000 -1.0000 2727235 1582079276.50 151.5211 60.0023 32.0000 1.9955 2.0002 419.1754 420.3854 0.1810 -1.0000 -1.0000 2727875 1582079276.60 151.5532 60.0023 32.0000 1.9945 1.9993 419.3470 420.5584 0.1811 -1.0000 -1.0000 2727938 1582079276.70 151.5532 60.0023 32.0000 1.9953 2.0001 419.3661 420.5783 0.1811 -1.0000 -1.0000 2728000 1582079276.80 151.5532 60.0023 32.0000 1.9954 2.0001 419.2232 420.4343 0.1812 -1.0000 -1.0000 2728063 1582079276.90 151.5532 60.0023 32.0000 1.9956 2.0004 419.2697 420.4827 0.1814 -1.0000 -1.0000 2728141 1582079277.00 151.5532 60.0023 32.0000 1.9952 2.0000 419.3004 420.5127 0.1812 -1.0000 -1.0000 2728313 1582079277.10 151.5708 60.0023 32.0000 1.9949 1.9996 419.3867 420.5991 0.1811 -1.0000 -1.0000 2728375 1582079277.20 151.5708 60.0023 32.0000 1.9946 1.9994 419.2381 420.4485 0.1810 -1.0000 -1.0000 2728454 1582079277.30 151.5708 60.0023 32.0000 1.9956 2.0003 419.0822 420.2923 0.1810 -1.0000 -1.0000 2728516 1582079277.40 151.5708 60.0023 32.0000 1.9958 2.0006 419.1526 420.3629 0.1810 -1.0000 -1.0000 2728579 1582079277.50 151.5708 60.0023 32.0000 1.9947 1.9995 419.1736 420.3837 0.1810 -1.0000 -1.0000 2728657 1582079277.60 151.5584 60.0023 32.0000 1.9950 1.9997 419.3361 420.5465 0.1809 -1.0000 -1.0000 2728719 1582079277.70 151.4796 60.0023 32.0000 1.9944 1.9992 419.2489 420.4608 0.1812 -1.0000 -1.0000 2728782 1582079277.80 151.4796 60.0023 32.0000 1.9958 2.0005 419.2326 420.4441 0.1812 -1.0000 -1.0000 2728844 1582079277.90 151.4796 60.0023 32.0000 1.9960 2.0008 419.1570 420.3678 0.1810 -1.0000 -1.0000 2728907 1582079278.00 151.4796 60.0023 32.0000 1.9949 1.9996 419.2886 420.4980 0.1808 -1.0000 -1.0000 2729094 1582079278.10 151.4796 60.0023 32.0000 1.9945 1.9992 419.3200 420.5303 0.1810 -1.0000 -1.0000 2729172 1582079278.20 151.5781 60.0023 32.0000 1.9954 2.0001 419.2663 420.4769 0.1810 -1.0000 -1.0000 2729235 1582079278.30 151.5781 60.0023 32.0000 1.9959 2.0007 419.1108 420.3227 0.1813 -1.0000 -1.0000 2729298 1582079278.40 151.5781 60.0023 32.0000 1.9957 2.0005 419.3149 420.5266 0.1812 -1.0000 -1.0000 2729375 1582079278.50 151.5781 60.0023 32.0000 1.9958 2.0005 419.3631 420.5756 0.1813 -1.0000 -1.0000 2729438 1582079278.60 151.5781 60.0023 32.0000 1.9952 1.9999 419.3055 420.5182 0.1813 -1.0000 -1.0000 2729501 1582079278.70 151.4966 60.0023 32.0000 1.9957 2.0005 419.1944 420.4086 0.1815 -1.0000 -1.0000 2729563 1582079278.80 151.4565 60.0023 32.0000 1.9960 2.0008 419.1957 420.4076 0.1811 -1.0000 -1.0000 2729625 1582079278.90 151.4565 60.0023 32.0000 1.9960 2.0008 419.3424 420.5538 0.1811 -1.0000 -1.0000 2729704 1582079279.00 151.4565 60.0023 32.0000 1.9950 1.9997 419.3231 420.5353 0.1811 -1.0000 -1.0000 2729766 1582079279.10 151.4565 60.0023 32.0000 1.9953 2.0000 419.2712 420.4817 0.1810 -1.0000 -1.0000 2730500 1582079279.20 151.4565 60.0023 32.0000 1.9963 2.0011 419.2072 420.4178 0.1811 -1.0000 -1.0000 2730563 1582079279.30 151.4802 60.0023 32.0000 1.9969 2.0016 419.1765 420.3875 0.1811 -1.0000 -1.0000 2730625 1582079279.40 151.4802 60.0023 32.0000 1.9957 2.0004 419.2748 420.4855 0.1811 -1.0000 -1.0000 2730688 1582079279.50 151.4802 60.0023 32.0000 1.9955 2.0002 419.3209 420.5336 0.1814 -1.0000 -1.0000 2730766 1582079279.60 151.4802 60.0023 32.0000 1.9955 2.0002 419.2457 420.4586 0.1813 -1.0000 -1.0000 2730829 1582079279.70 151.4802 60.0023 32.0000 1.9958 2.0005 419.2539 420.4647 0.1810 -1.0000 -1.0000 2730891 1582079279.80 151.4584 60.0031 32.0000 1.9961 2.0009 419.1269 420.3369 0.1810 -1.0000 -1.0000 2730969 1582079279.90 151.4581 60.0031 32.0000 1.9964 2.0011 419.3495 420.5634 0.1815 -1.0000 -1.0000 2731032 1582079280.00 151.4581 60.0031 32.0000 1.9951 1.9998 419.4133 420.6262 0.1813 -1.0000 -1.0000 2731094 1582079280.10 151.4581 60.0031 32.0000 1.9954 2.0002 419.3395 420.5517 0.1812 -1.0000 -1.0000 2731891 1582079280.20 151.4581 60.0031 32.0000 1.9957 2.0004 419.2664 420.4778 0.1811 -1.0000 -1.0000 2731954 1582079280.30 151.4581 60.0031 32.0000 1.9957 2.0005 419.1429 420.3535 0.1810 -1.0000 -1.0000 2732016 1582079280.40 151.4572 60.0031 32.0000 1.9951 1.9998 419.3506 420.5609 0.1810 -1.0000 -1.0000 2732094 1582079280.50 151.4487 60.0031 32.0000 1.9950 1.9997 419.3508 420.5614 0.1810 -1.0000 -1.0000 2732172 1582079280.60 151.4487 60.0031 32.0000 1.9959 2.0007 419.3396 420.5504 0.1811 -1.0000 -1.0000 2732250 1582079280.70 151.4487 60.0031 32.0000 1.9964 2.0012 419.1672 420.3793 0.1812 -1.0000 -1.0000 2732313 1582079280.80 151.4487 60.0031 32.0000 1.9961 2.0008 419.1921 420.4040 0.1813 -1.0000 -1.0000 2732391 1582079280.90 151.4487 60.0031 32.0000 1.9952 1.9999 419.2952 420.5090 0.1815 -1.0000 -1.0000 2732454 1582079281.00 151.5012 60.0031 32.0000 1.9946 1.9994 419.3573 420.5704 0.1813 -1.0000 -1.0000 2732516 1582079281.10 151.5012 60.0031 32.0000 1.9954 2.0001 419.2320 420.4442 0.1813 -1.0000 -1.0000 2732579 1582079281.20 151.5012 60.0031 32.0000 1.9964 2.0012 419.1752 420.3869 0.1813 -1.0000 -1.0000 2732657 1582079281.30 151.5012 60.0031 32.0000 1.9961 2.0008 419.1657 420.3782 0.1813 -1.0000 -1.0000 2732719 1582079281.40 151.5012 60.0031 32.0000 1.9960 2.0008 419.3316 420.5448 0.1814 -1.0000 -1.0000 2732782 1582079281.50 151.5189 60.0031 32.0000 1.9954 2.0002 419.3015 420.5156 0.1815 -1.0000 -1.0000 2732860 1582079281.60 151.5335 60.0031 32.0000 1.9966 2.0014 419.1652 420.3792 0.1816 -1.0000 -1.0000 2732922 1582079281.70 151.5335 60.0031 32.0000 1.9967 2.0014 419.1946 420.4108 0.1819 -1.0000 -1.0000 2732985 1582079281.80 151.5335 60.0031 32.0000 1.9951 1.9999 419.3576 420.5752 0.1820 -1.0000 -1.0000 2733048 1582079281.90 151.5335 60.0031 32.0000 1.9951 1.9998 419.4333 420.6507 0.1820 -1.0000 -1.0000 2733110 1582079282.00 151.5335 60.0031 32.0000 1.9956 2.0004 419.4616 420.6796 0.1820 -1.0000 -1.0000 2733172 1582079282.10 151.5335 60.0031 32.0000 1.9958 2.0005 419.2892 420.5053 0.1818 -1.0000 -1.0000 2733251 1582079282.20 151.5335 60.0031 32.0000 1.9959 2.0007 419.1258 420.3404 0.1816 -1.0000 -1.0000 2733485 1582079282.30 151.5335 60.0031 32.0000 1.9953 2.0000 419.2944 420.5081 0.1813 -1.0000 -1.0000 2733548 1582079282.40 151.5335 60.0031 32.0000 1.9949 1.9996 419.2528 420.4648 0.1812 -1.0000 -1.0000 2733610 1582079282.50 151.5335 60.0031 32.0000 1.9951 1.9998 419.3782 420.5911 0.1813 -1.0000 -1.0000 2733672 1582079282.60 151.5379 60.0031 32.0000 1.9962 2.0009 419.1841 420.3960 0.1812 -1.0000 -1.0000 2733750 1582079282.70 151.5379 60.0031 32.0000 1.9954 2.0002 419.2064 420.4191 0.1814 -1.0000 -1.0000 2733969 1582079282.80 151.5379 60.0031 32.0000 1.9948 1.9995 419.3374 420.5495 0.1811 -1.0000 -1.0000 2734047 1582079282.90 151.5379 60.0031 32.0000 1.9953 2.0001 419.3522 420.5641 0.1812 -1.0000 -1.0000 2734110 1582079283.00 151.5379 60.0031 32.0000 1.9957 2.0005 419.2786 420.4905 0.1812 -1.0000 -1.0000 2734172 1582079283.10 151.5379 60.0031 32.0000 1.9961 2.0008 419.1277 420.3414 0.1816 -1.0000 -1.0000 2734235 1582079283.20 151.5379 60.0031 32.0000 1.9959 2.0007 419.1867 420.4016 0.1816 -1.0000 -1.0000 2734313 1582079283.30 151.4979 60.0031 32.0000 1.9944 1.9992 419.3289 420.5426 0.1814 -1.0000 -1.0000 2734375 1582079283.40 151.4972 60.0031 32.0000 1.9955 2.0003 419.3648 420.5792 0.1816 -1.0000 -1.0000 2734438 1582079283.50 151.4972 60.0031 32.0000 1.9952 2.0000 419.2044 420.4172 0.1814 -1.0000 -1.0000 2734500 1582079283.60 151.4972 60.0031 32.0000 1.9960 2.0008 419.1561 420.3696 0.1815 -1.0000 -1.0000 2734563 1582079283.70 151.4972 60.0031 32.0000 1.9954 2.0002 419.3187 420.5334 0.1816 -1.0000 -1.0000 2734751 1582079283.80 151.4972 60.0031 32.0000 1.9949 1.9996 419.4083 420.6234 0.1816 -1.0000 -1.0000 2734813 1582079283.90 151.5198 60.0031 32.0000 1.9947 1.9995 419.4168 420.6310 0.1814 -1.0000 -1.0000 2734875 1582079284.00 151.5198 60.0031 32.0000 1.9961 2.0008 419.1291 420.3419 0.1814 -1.0000 -1.0000 2734938 1582079284.10 151.5198 60.0031 32.0000 1.9951 1.9999 419.2040 420.4157 0.1811 -1.0000 -1.0000 2735016 1582079284.20 151.5198 60.0031 32.0000 1.9956 2.0004 419.3767 420.5885 0.1811 -1.0000 -1.0000 2735360 1582079284.30 151.5198 60.0031 32.0000 1.9957 2.0005 419.3505 420.5616 0.1811 -1.0000 -1.0000 2735422 1582079284.40 151.4758 60.0031 32.0000 1.9968 2.0016 419.2595 420.4727 0.1815 -1.0000 -1.0000 2735485 1582079284.50 151.4696 60.0031 32.0000 1.9958 2.0006 419.1856 420.3964 0.1810 -1.0000 -1.0000 2735548 1582079284.60 151.4696 60.0031 32.0000 1.9953 2.0001 419.2132 420.4238 0.1810 -1.0000 -1.0000 2735625 1582079284.70 151.4696 60.0031 32.0000 1.9954 2.0001 419.3195 420.5302 0.1810 -1.0000 -1.0000 2735860 1582079284.80 151.4696 60.0031 32.0000 1.9953 2.0001 419.3761 420.5894 0.1814 -1.0000 -1.0000 2735922 1582079284.90 151.4673 60.0031 32.0000 1.9959 2.0007 419.1246 420.3385 0.1816 -1.0000 -1.0000 2735985 1582079285.00 151.4393 60.0040 32.0000 1.9952 1.9999 419.0967 420.3115 0.1817 -1.0000 -1.0000 2736047 1582079285.10 151.4393 60.0040 32.0000 1.9955 2.0003 419.1998 420.4159 0.1819 -1.0000 -1.0000 2736110 1582079285.20 151.4393 60.0040 32.0000 1.9953 2.0000 419.3174 420.5341 0.1818 -1.0000 -1.0000 2736188 1582079285.30 151.4393 60.0040 32.0000 1.9949 1.9997 419.3556 420.5703 0.1816 -1.0000 -1.0000 2736360 1582079285.40 151.4393 60.0040 32.0000 1.9960 2.0007 419.1894 420.4020 0.1813 -1.0000 -1.0000 2736422 1582079285.50 151.4959 60.0040 32.0000 1.9966 2.0013 419.1407 420.3517 0.1811 -1.0000 -1.0000 2736500 1582079285.60 151.4959 60.0040 32.0000 1.9954 2.0002 419.2087 420.4208 0.1813 -1.0000 -1.0000 2736563 1582079285.70 151.4959 60.0040 32.0000 1.9953 2.0001 419.3484 420.5612 0.1813 -1.0000 -1.0000 2736625 1582079285.80 151.4959 60.0040 32.0000 1.9962 2.0010 419.3458 420.5600 0.1815 -1.0000 -1.0000 2736860 1582079285.90 151.4959 60.0040 32.0000 1.9967 2.0014 419.2341 420.4464 0.1811 -1.0000 -1.0000 2736922 1582079286.00 151.4959 60.0040 32.0000 1.9958 2.0005 419.2291 420.4398 0.1811 -1.0000 -1.0000 2736985 1582079286.10 151.4439 60.0040 32.0000 1.9951 1.9999 419.3429 420.5545 0.1811 -1.0000 -1.0000 2737048 1582079286.20 151.4439 60.0040 32.0000 1.9947 1.9994 419.3286 420.5404 0.1811 -1.0000 -1.0000 2737125 1582079286.30 151.4439 60.0040 32.0000 1.9955 2.0002 419.3419 420.5532 0.1811 -1.0000 -1.0000 2737344 1582079286.40 151.4439 60.0040 32.0000 1.9964 2.0012 419.1810 420.3923 0.1812 -1.0000 -1.0000 2737422 1582079286.50 151.4439 60.0040 32.0000 1.9962 2.0009 419.2188 420.4301 0.1811 -1.0000 -1.0000 2737485 1582079286.60 151.4992 60.0040 32.0000 1.9959 2.0006 419.3734 420.5852 0.1812 -1.0000 -1.0000 2737563 1582079286.70 151.4992 60.0040 32.0000 1.9953 2.0000 419.4335 420.6450 0.1811 -1.0000 -1.0000 2737625 1582079286.80 151.4992 60.0040 32.0000 1.9959 2.0006 419.2201 420.4331 0.1813 -1.0000 -1.0000 2738719 1582079286.90 151.4992 60.0040 32.0000 1.9969 2.0016 419.0947 420.3061 0.1813 -1.0000 -1.0000 2738797 1582079287.00 151.4992 60.0040 32.0000 1.9959 2.0007 419.1510 420.3613 0.1810 -1.0000 -1.0000 2738860 1582079287.10 151.5108 60.0040 32.0000 1.9959 2.0006 419.1626 420.3741 0.1812 -1.0000 -1.0000 2738922 1582079287.20 151.5649 60.0040 32.0000 1.9953 2.0001 419.3387 420.5511 0.1812 -1.0000 -1.0000 2738985 1582079287.30 151.5649 60.0040 32.0000 1.9950 1.9998 419.2601 420.4702 0.1809 -1.0000 -1.0000 2739048 1582079287.40 151.5649 60.0040 32.0000 1.9957 2.0005 419.1047 420.3136 0.1809 -1.0000 -1.0000 2739110 1582079287.50 151.5649 60.0040 32.0000 1.9957 2.0005 419.1485 420.3597 0.1811 -1.0000 -1.0000 2739188 1582079287.60 151.5649 60.0040 32.0000 1.9951 1.9998 419.3035 420.5144 0.1810 -1.0000 -1.0000 2739251 1582079287.70 151.5173 60.0040 32.0000 1.9951 1.9999 419.3288 420.5402 0.1811 -1.0000 -1.0000 2739313 1582079287.80 151.5173 60.0040 32.0000 1.9952 1.9999 419.3974 420.6094 0.1811 -1.0000 -1.0000 2739391 1582079287.90 151.5173 60.0040 32.0000 1.9951 1.9999 419.1696 420.3804 0.1811 -1.0000 -1.0000 2739454 1582079288.00 151.5173 60.0040 32.0000 1.9962 2.0010 419.1509 420.3616 0.1811 -1.0000 -1.0000 2739516 1582079288.10 151.5173 60.0040 32.0000 1.9960 2.0008 419.1832 420.3953 0.1813 -1.0000 -1.0000 2739579 1582079288.20 151.5347 60.0040 32.0000 1.9948 1.9995 419.3790 420.5922 0.1814 -1.0000 -1.0000 2739641 1582079288.30 151.5395 60.0040 32.0000 1.9953 2.0000 419.1040 420.3176 0.1815 -1.0000 -1.0000 2739969 1582079288.40 151.5395 60.0040 32.0000 1.9955 2.0003 419.0840 420.2971 0.1814 -1.0000 -1.0000 2740047 1582079288.50 151.5395 60.0040 32.0000 1.9955 2.0002 419.1544 420.3667 0.1813 -1.0000 -1.0000 2740110 1582079288.60 151.5395 60.0040 32.0000 1.9951 1.9999 419.3361 420.5480 0.1812 -1.0000 -1.0000 2740172 1582079288.70 151.5395 60.0040 32.0000 1.9957 2.0004 419.4195 420.6338 0.1814 -1.0000 -1.0000 2740235 1582079288.80 151.5395 60.0040 32.0000 1.9962 2.0010 419.2210 420.4341 0.1814 -1.0000 -1.0000 2740297 1582079288.90 151.4962 60.0040 32.0000 1.9961 2.0008 419.1334 420.3456 0.1813 -1.0000 -1.0000 2740375 1582079289.00 151.4962 60.0040 32.0000 1.9965 2.0012 419.1495 420.3617 0.1812 -1.0000 -1.0000 2740438 1582079289.10 151.4962 60.0040 32.0000 1.9953 2.0001 419.2618 420.4734 0.1812 -1.0000 -1.0000 2740500 1582079289.20 151.4962 60.0040 32.0000 1.9950 1.9998 419.3363 420.5478 0.1811 -1.0000 -1.0000 2740579 1582079289.30 151.4962 60.0040 32.0000 1.9947 1.9995 419.3587 420.5705 0.1812 -1.0000 -1.0000 2740641 1582079289.40 151.4721 60.0040 32.0000 1.9952 1.9999 419.2495 420.4616 0.1812 -1.0000 -1.0000 2740704 1582079289.50 151.4646 60.0040 32.0000 1.9951 1.9998 419.2026 420.4141 0.1811 -1.0000 -1.0000 2740782 1582079289.60 151.4646 60.0040 32.0000 1.9949 1.9996 419.3682 420.5810 0.1812 -1.0000 -1.0000 2740844 1582079289.70 151.4646 60.0040 32.0000 1.9945 1.9993 419.3519 420.5632 0.1810 -1.0000 -1.0000 2740907 1582079289.80 151.4646 60.0040 32.0000 1.9961 2.0008 419.1899 420.4003 0.1810 -1.0000 -1.0000 2740969 1582079289.90 151.4646 60.0040 32.0000 1.9962 2.0010 419.0112 420.2221 0.1811 -1.0000 -1.0000 2741094 1582079290.00 151.4671 60.0039 32.0000 1.9960 2.0008 419.2111 420.4213 0.1810 -1.0000 -1.0000 2741157 1582079290.10 151.4726 60.0038 32.0000 1.9953 2.0000 419.2120 420.4238 0.1812 -1.0000 -1.0000 2741235 1582079290.20 151.4726 60.0038 32.0000 1.9954 2.0001 419.3789 420.5889 0.1810 -1.0000 -1.0000 2741298 1582079290.30 151.4726 60.0038 32.0000 1.9961 2.0009 419.3085 420.5206 0.1812 -1.0000 -1.0000 2741360 1582079290.40 151.4726 60.0038 32.0000 1.9963 2.0011 419.1636 420.3773 0.1816 -1.0000 -1.0000 2741704 1582079290.50 151.4726 60.0038 32.0000 1.9961 2.0009 419.2275 420.4412 0.1814 -1.0000 -1.0000 2741766 1582079290.60 151.4726 60.0038 32.0000 1.9949 1.9997 419.4165 420.6290 0.1812 -1.0000 -1.0000 2741829 1582079290.70 151.4395 60.0038 32.0000 1.9957 2.0005 419.3618 420.5732 0.1811 -1.0000 -1.0000 2741891 1582079290.80 151.4395 60.0038 32.0000 1.9959 2.0006 419.2666 420.4780 0.1811 -1.0000 -1.0000 2741954 1582079290.90 151.4395 60.0038 32.0000 1.9960 2.0008 419.2589 420.4700 0.1811 -1.0000 -1.0000 2742094 1582079291.00 151.4395 60.0038 32.0000 1.9953 2.0000 419.2281 420.4394 0.1812 -1.0000 -1.0000 2742157 1582079291.10 151.4395 60.0038 32.0000 1.9957 2.0004 419.3421 420.5557 0.1814 -1.0000 -1.0000 2742219 1582079291.20 151.4395 60.0038 32.0000 1.9952 1.9999 419.3553 420.5678 0.1813 -1.0000 -1.0000 2742297 1582079291.30 151.4584 60.0038 32.0000 1.9958 2.0005 419.2357 420.4480 0.1812 -1.0000 -1.0000 2742360 1582079291.40 151.5113 60.0038 32.0000 1.9960 2.0007 419.1766 420.3878 0.1812 -1.0000 -1.0000 2742594 1582079291.50 151.5113 60.0038 32.0000 1.9965 2.0012 419.2498 420.4616 0.1812 -1.0000 -1.0000 2742672 1582079291.60 151.5113 60.0038 32.0000 1.9962 2.0010 419.3498 420.5627 0.1813 -1.0000 -1.0000 2742735 1582079291.70 151.5113 60.0038 32.0000 1.9962 2.0010 419.2604 420.4732 0.1813 -1.0000 -1.0000 2742797 1582079291.80 151.5113 60.0038 32.0000 1.9967 2.0015 419.1977 420.4097 0.1812 -1.0000 -1.0000 2742875 1582079291.90 151.4987 60.0038 32.0000 1.9961 2.0009 419.1593 420.3723 0.1815 -1.0000 -1.0000 2743110 1582079292.00 151.4987 60.0038 32.0000 1.9955 2.0002 419.2564 420.4705 0.1814 -1.0000 -1.0000 2743157 1582079292.10 151.4987 60.0038 32.0000 1.9950 1.9997 419.3839 420.5984 0.1816 -1.0000 -1.0000 2743235 1582079292.20 151.4987 60.0038 32.0000 1.9956 2.0004 419.3295 420.5449 0.1817 -1.0000 -1.0000 2743297 1582079292.30 151.4987 60.0038 32.0000 1.9967 2.0015 419.2056 420.4197 0.1815 -1.0000 -1.0000 2743360 1582079292.40 151.4980 60.0038 32.0000 1.9963 2.0010 419.2185 420.4314 0.1814 -1.0000 -1.0000 2743438 1582079292.50 151.4969 60.0038 32.0000 1.9950 1.9997 419.2708 420.4847 0.1814 -1.0000 -1.0000 2743829 1582079292.60 151.4969 60.0038 32.0000 1.9957 2.0004 419.3323 420.5451 0.1813 -1.0000 -1.0000 2743891 1582079292.70 151.4969 60.0038 32.0000 1.9954 2.0002 419.3231 420.5377 0.1816 -1.0000 -1.0000 2743954 1582079292.80 151.4969 60.0038 32.0000 1.9958 2.0006 419.2758 420.4904 0.1817 -1.0000 -1.0000 2744016 1582079292.90 151.4969 60.0038 32.0000 1.9957 2.0005 419.2220 420.4372 0.1817 -1.0000 -1.0000 2744094 1582079293.00 151.5443 60.0038 32.0000 1.9942 1.9989 419.3532 420.5669 0.1813 -1.0000 -1.0000 2744344 1582079293.10 151.5450 60.0038 32.0000 1.9947 1.9995 419.4274 420.6399 0.1812 -1.0000 -1.0000 2744407 1582079293.20 151.5450 60.0038 32.0000 1.9958 2.0005 419.2707 420.4824 0.1811 -1.0000 -1.0000 2744469 1582079293.30 151.5450 60.0038 32.0000 1.9966 2.0014 419.1900 420.4020 0.1813 -1.0000 -1.0000 2744532 1582079293.40 151.5450 60.0038 32.0000 1.9954 2.0002 419.0851 420.2958 0.1811 -1.0000 -1.0000 2744594 1582079293.50 151.5503 60.0038 32.0000 1.9954 2.0002 419.1361 420.3470 0.1810 -1.0000 -1.0000 2744844 1582079293.60 151.5584 60.0038 32.0000 1.9954 2.0001 419.3144 420.5275 0.1815 -1.0000 -1.0000 2744907 1582079293.70 151.5584 60.0038 32.0000 1.9953 2.0001 419.2692 420.4825 0.1813 -1.0000 -1.0000 2744969 1582079293.80 151.5584 60.0038 32.0000 1.9954 2.0001 419.2432 420.4549 0.1812 -1.0000 -1.0000 2745048 1582079293.90 151.5584 60.0038 32.0000 1.9954 2.0001 419.1227 420.3326 0.1809 -1.0000 -1.0000 2745110 1582079294.00 151.5584 60.0038 32.0000 1.9955 2.0002 419.2979 420.5083 0.1810 -1.0000 -1.0000 2745391 1582079294.10 151.5114 60.0038 32.0000 1.9953 2.0001 419.3354 420.5463 0.1811 -1.0000 -1.0000 2745454 1582079294.20 151.5114 60.0038 32.0000 1.9948 1.9996 419.1791 420.3895 0.1809 -1.0000 -1.0000 2745516 1582079294.30 151.5114 60.0038 32.0000 1.9949 1.9996 419.1244 420.3350 0.1811 -1.0000 -1.0000 2745594 1582079294.40 151.5114 60.0038 32.0000 1.9948 1.9995 419.2259 420.4370 0.1811 -1.0000 -1.0000 2745657 1582079294.50 151.5114 60.0038 32.0000 1.9955 2.0002 419.4468 420.6597 0.1813 -1.0000 -1.0000 2745735 1582079294.60 151.4741 60.0036 32.0000 1.9955 2.0003 419.3427 420.5546 0.1811 -1.0000 -1.0000 2745797 1582079294.70 151.4479 60.0035 32.0000 1.9956 2.0003 419.2826 420.4941 0.1810 -1.0000 -1.0000 2745860 1582079294.80 151.4479 60.0035 32.0000 1.9950 1.9997 419.1608 420.3707 0.1811 -1.0000 -1.0000 2745922 1582079294.90 151.4479 60.0035 32.0000 1.9958 2.0005 419.1451 420.3556 0.1810 -1.0000 -1.0000 2746000 1582079295.00 151.4479 60.0035 32.0000 1.9954 2.0002 419.1460 420.3565 0.1811 -1.0000 -1.0000 2746063 1582079295.10 151.4497 60.0035 32.0000 1.9951 1.9998 419.2268 420.4388 0.1812 -1.0000 -1.0000 2746125 1582079295.20 151.4730 60.0035 32.0000 1.9959 2.0006 419.1406 420.3517 0.1811 -1.0000 -1.0000 2746204 1582079295.30 151.4730 60.0035 32.0000 1.9958 2.0006 419.1840 420.3970 0.1814 -1.0000 -1.0000 2746266 1582079295.40 151.4730 60.0035 32.0000 1.9956 2.0004 419.0949 420.3076 0.1814 -1.0000 -1.0000 2746329 1582079295.50 151.4730 60.0035 32.0000 1.9946 1.9994 419.2107 420.4254 0.1817 -1.0000 -1.0000 2746391 1582079295.60 151.4730 60.0035 32.0000 1.9952 2.0000 419.3638 420.5795 0.1817 -1.0000 -1.0000 2746469 1582079295.70 151.4858 60.0035 32.0000 1.9962 2.0010 419.2775 420.4915 0.1814 -1.0000 -1.0000 2746532 1582079295.80 151.4861 60.0035 32.0000 1.9953 2.0000 419.2594 420.4712 0.1812 -1.0000 -1.0000 2746610 1582079295.90 151.4861 60.0035 32.0000 1.9955 2.0003 419.1502 420.3629 0.1813 -1.0000 -1.0000 2746672 1582079296.00 151.4861 60.0035 32.0000 1.9956 2.0004 419.2030 420.4146 0.1811 -1.0000 -1.0000 2746735 1582079296.10 151.4861 60.0035 32.0000 1.9954 2.0001 419.2463 420.4559 0.1809 -1.0000 -1.0000 2747375 1582079296.20 151.4861 60.0035 32.0000 1.9950 1.9997 419.2144 420.4249 0.1810 -1.0000 -1.0000 2747438 1582079296.30 151.4152 60.0035 32.0000 1.9953 2.0001 419.1529 420.3632 0.1809 -1.0000 -1.0000 2747500 1582079296.40 151.4152 60.0035 32.0000 1.9963 2.0010 419.1020 420.3118 0.1810 -1.0000 -1.0000 2747579 1582079296.50 151.4152 60.0035 32.0000 1.9959 2.0006 419.1679 420.3781 0.1810 -1.0000 -1.0000 2747641 1582079296.60 151.4152 60.0035 32.0000 1.9955 2.0003 419.3015 420.5129 0.1812 -1.0000 -1.0000 2747750 1582079296.70 151.4152 60.0035 32.0000 1.9956 2.0004 419.3263 420.5395 0.1814 -1.0000 -1.0000 2747813 1582079296.80 151.4660 60.0035 32.0000 1.9960 2.0008 419.2422 420.4525 0.1810 -1.0000 -1.0000 2747875 1582079296.90 151.4660 60.0035 32.0000 1.9961 2.0008 419.0702 420.2814 0.1812 -1.0000 -1.0000 2747954 1582079297.00 151.4660 60.0035 32.0000 1.9963 2.0010 419.2056 420.4179 0.1813 -1.0000 -1.0000 2748016 1582079297.10 151.4660 60.0035 32.0000 1.9950 1.9998 419.3616 420.5756 0.1815 -1.0000 -1.0000 2748360 1582079297.20 151.4660 60.0035 32.0000 1.9951 1.9999 419.3780 420.5916 0.1814 -1.0000 -1.0000 2748438 1582079297.30 151.4919 60.0035 32.0000 1.9959 2.0007 419.2536 420.4662 0.1812 -1.0000 -1.0000 2748500 1582079297.40 151.5229 60.0035 32.0000 1.9960 2.0008 419.2789 420.4903 0.1811 -1.0000 -1.0000 2748563 1582079297.50 151.5229 60.0035 32.0000 1.9956 2.0003 419.3985 420.6103 0.1812 -1.0000 -1.0000 2748641 1582079297.60 151.5229 60.0035 32.0000 1.9954 2.0001 419.3392 420.5516 0.1812 -1.0000 -1.0000 2748751 1582079297.70 151.5229 60.0035 32.0000 1.9946 1.9993 419.2406 420.4507 0.1808 -1.0000 -1.0000 2748813 1582079297.80 151.5229 60.0035 32.0000 1.9958 2.0006 419.1258 420.3377 0.1812 -1.0000 -1.0000 2748891 1582079297.90 151.5321 60.0035 32.0000 1.9953 2.0000 419.2058 420.4168 0.1812 -1.0000 -1.0000 2748954 1582079298.00 151.5321 60.0035 32.0000 1.9958 2.0006 419.3696 420.5811 0.1810 -1.0000 -1.0000 2749000 1582079298.10 151.5321 60.0035 32.0000 1.9954 2.0002 419.3757 420.5868 0.1810 -1.0000 -1.0000 2749251 1582079298.20 151.5321 60.0035 32.0000 1.9960 2.0007 419.1927 420.4021 0.1809 -1.0000 -1.0000 2749313 1582079298.30 151.5321 60.0035 32.0000 1.9963 2.0010 419.1469 420.3566 0.1809 -1.0000 -1.0000 2749375 1582079298.40 151.5321 60.0035 32.0000 1.9961 2.0008 419.1685 420.3794 0.1811 -1.0000 -1.0000 2749438 1582079298.50 151.5419 60.0035 32.0000 1.9951 1.9999 419.3868 420.5978 0.1810 -1.0000 -1.0000 2749500 1582079298.60 151.5419 60.0035 32.0000 1.9967 2.0015 419.3257 420.5357 0.1809 -1.0000 -1.0000 2749844 1582079298.70 151.5419 60.0035 32.0000 1.9962 2.0009 419.1541 420.3641 0.1810 -1.0000 -1.0000 2749907 1582079298.80 151.5419 60.0035 32.0000 1.9961 2.0008 419.1286 420.3382 0.1809 -1.0000 -1.0000 2749969 1582079298.90 151.5419 60.0035 32.0000 1.9946 1.9994 419.3374 420.5477 0.1809 -1.0000 -1.0000 2750047 1582079299.00 151.5753 60.0035 32.0000 1.9950 1.9997 419.2844 420.4949 0.1810 -1.0000 -1.0000 2750110 1582079299.10 151.5753 60.0035 32.0000 1.9958 2.0005 419.2432 420.4540 0.1810 -1.0000 -1.0000 2750172 1582079299.20 151.5753 60.0035 32.0000 1.9956 2.0004 419.0677 420.2763 0.1808 -1.0000 -1.0000 2750469 1582079299.30 151.5753 60.0035 32.0000 1.9953 2.0001 419.2609 420.4713 0.1810 -1.0000 -1.0000 2750532 1582079299.40 151.5753 60.0035 32.0000 1.9952 1.9999 419.3834 420.5952 0.1812 -1.0000 -1.0000 2750594 1582079299.50 151.5711 60.0035 32.0000 1.9955 2.0003 419.3289 420.5403 0.1811 -1.0000 -1.0000 2750657 1582079299.60 151.5016 60.0035 32.0000 1.9965 2.0013 419.2614 420.4725 0.1811 -1.0000 -1.0000 2750719 1582079299.70 151.5016 60.0035 32.0000 1.9959 2.0007 419.2342 420.4456 0.1812 -1.0000 -1.0000 2751032 1582079299.80 151.5016 60.0035 32.0000 1.9954 2.0001 419.3559 420.5665 0.1809 -1.0000 -1.0000 2751094 1582079299.90 151.5016 60.0035 32.0000 1.9957 2.0004 419.3390 420.5515 0.1813 -1.0000 -1.0000 2751157 1582079300.00 151.5016 60.0035 32.0000 1.9969 2.0016 419.1718 420.3847 0.1814 -1.0000 -1.0000 2751219 1582079300.10 151.4635 60.0031 32.0000 1.9949 1.9997 419.2378 420.4503 0.1813 -1.0000 -1.0000 2751298 1582079300.20 151.4624 60.0031 32.0000 1.9950 1.9998 419.2781 420.4882 0.1810 -1.0000 -1.0000 2751563 1582079300.30 151.4624 60.0031 32.0000 1.9944 1.9991 419.3666 420.5777 0.1810 -1.0000 -1.0000 2751641 1582079300.40 151.4624 60.0031 32.0000 1.9955 2.0003 419.2828 420.4938 0.1811 -1.0000 -1.0000 2751719 1582079300.50 151.4624 60.0031 32.0000 1.9962 2.0009 419.1448 420.3579 0.1814 -1.0000 -1.0000 2751782 1582079300.60 151.4624 60.0031 32.0000 1.9960 2.0007 419.1777 420.3893 0.1812 -1.0000 -1.0000 2751860 1582079300.70 151.4861 60.0031 32.0000 1.9961 2.0009 419.2802 420.4914 0.1811 -1.0000 -1.0000 2751985 1582079300.80 151.4875 60.0031 32.0000 1.9953 2.0000 419.3936 420.6042 0.1809 -1.0000 -1.0000 2752047 1582079300.90 151.4875 60.0031 32.0000 1.9949 1.9997 419.1343 420.3433 0.1808 -1.0000 -1.0000 2752110 1582079301.00 151.4875 60.0031 32.0000 1.9960 2.0008 419.1626 420.3719 0.1809 -1.0000 -1.0000 2752172 1582079301.10 151.4875 60.0031 32.0000 1.9961 2.0009 419.2075 420.4171 0.1809 -1.0000 -1.0000 2752235 1582079301.20 151.4875 60.0031 32.0000 1.9951 1.9998 419.2983 420.5084 0.1809 -1.0000 -1.0000 2752485 1582079301.30 151.4874 60.0031 32.0000 1.9955 2.0002 419.4002 420.6105 0.1809 -1.0000 -1.0000 2752547 1582079301.40 151.4874 60.0031 32.0000 1.9963 2.0010 419.2333 420.4438 0.1810 -1.0000 -1.0000 2752610 1582079301.50 151.4874 60.0031 32.0000 1.9959 2.0006 419.1808 420.3899 0.1809 -1.0000 -1.0000 2752688 1582079301.60 151.4874 60.0031 32.0000 1.9959 2.0007 419.2478 420.4586 0.1810 -1.0000 -1.0000 2752751 1582079301.70 151.4874 60.0031 32.0000 1.9952 1.9999 419.3926 420.6035 0.1810 -1.0000 -1.0000 2753235 1582079301.80 151.4730 60.0031 32.0000 1.9948 1.9995 419.4364 420.6476 0.1810 -1.0000 -1.0000 2753313 1582079301.90 151.4730 60.0031 32.0000 1.9954 2.0001 419.2297 420.4397 0.1809 -1.0000 -1.0000 2753360 1582079302.00 151.4730 60.0031 32.0000 1.9963 2.0011 419.2369 420.4463 0.1808 -1.0000 -1.0000 2753438 1582079302.10 151.4730 60.0031 32.0000 1.9951 1.9998 419.3351 420.5454 0.1810 -1.0000 -1.0000 2753500 1582079302.20 151.4730 60.0031 32.0000 1.9954 2.0001 419.4224 420.6333 0.1808 -1.0000 -1.0000 2753563 1582079302.30 151.4730 60.0031 32.0000 1.9950 1.9997 419.3291 420.5394 0.1811 -1.0000 -1.0000 2753625 1582079302.40 151.4304 60.0031 32.0000 1.9958 2.0005 419.1942 420.4033 0.1808 -1.0000 -1.0000 2753704 1582079302.50 151.4304 60.0031 32.0000 1.9962 2.0009 419.1421 420.3526 0.1810 -1.0000 -1.0000 2753766 1582079302.60 151.4304 60.0031 32.0000 1.9953 2.0001 419.2001 420.4100 0.1810 -1.0000 -1.0000 2753844 1582079302.70 151.4304 60.0031 32.0000 1.9954 2.0001 419.3297 420.5423 0.1813 -1.0000 -1.0000 2753907 1582079302.80 151.4304 60.0031 32.0000 1.9945 1.9992 419.4000 420.6137 0.1815 -1.0000 -1.0000 2753969 1582079302.90 151.4427 60.0031 32.0000 1.9964 2.0012 419.3597 420.5737 0.1814 -1.0000 -1.0000 2754032 1582079303.00 151.4427 60.0031 32.0000 1.9962 2.0010 419.2566 420.4684 0.1812 -1.0000 -1.0000 2754094 1582079303.10 151.4427 60.0031 32.0000 1.9963 2.0010 419.2442 420.4558 0.1811 -1.0000 -1.0000 2754157 1582079303.20 151.4427 60.0031 32.0000 1.9954 2.0001 419.3232 420.5338 0.1809 -1.0000 -1.0000 2754235 1582079303.30 151.4427 60.0031 32.0000 1.9948 1.9996 419.3243 420.5350 0.1811 -1.0000 -1.0000 2754360 1582079303.40 151.4544 60.0031 32.0000 1.9966 2.0013 419.2093 420.4187 0.1808 -1.0000 -1.0000 2754422 1582079303.50 151.4623 60.0031 32.0000 1.9964 2.0012 419.2244 420.4337 0.1809 -1.0000 -1.0000 2754500 1582079303.60 151.4623 60.0031 32.0000 1.9952 1.9999 419.3015 420.5114 0.1809 -1.0000 -1.0000 2754563 1582079303.70 151.4623 60.0031 32.0000 1.9953 2.0000 419.4402 420.6506 0.1809 -1.0000 -1.0000 2754625 1582079303.80 151.4623 60.0031 32.0000 1.9949 1.9997 419.4361 420.6470 0.1810 -1.0000 -1.0000 2754860 1582079303.90 151.4623 60.0031 32.0000 1.9946 1.9993 419.2922 420.5018 0.1808 -1.0000 -1.0000 2754922 1582079304.00 151.6049 60.0031 32.0000 1.9963 2.0011 419.2899 420.4997 0.1809 -1.0000 -1.0000 2754985 1582079304.10 151.6049 60.0031 32.0000 1.9968 2.0016 419.2161 420.4265 0.1810 -1.0000 -1.0000 2755063 1582079304.20 151.6049 60.0031 32.0000 1.9962 2.0009 419.3067 420.5163 0.1808 -1.0000 -1.0000 2755125 1582079304.30 151.6049 60.0031 32.0000 1.9957 2.0004 419.3369 420.5464 0.1808 -1.0000 -1.0000 2756079 1582079304.40 151.6049 60.0031 32.0000 1.9963 2.0011 419.2806 420.4886 0.1807 -1.0000 -1.0000 2756157 1582079304.50 151.5910 60.0031 32.0000 1.9958 2.0006 419.1790 420.3880 0.1808 -1.0000 -1.0000 2756219 1582079304.60 151.5845 60.0031 32.0000 1.9962 2.0010 419.3108 420.5213 0.1810 -1.0000 -1.0000 2756297 1582079304.70 151.5845 60.0031 32.0000 1.9948 1.9996 419.4346 420.6461 0.1811 -1.0000 -1.0000 2756360 1582079304.80 151.5845 60.0031 32.0000 1.9952 2.0000 419.3386 420.5492 0.1809 -1.0000 -1.0000 2756422 1582079304.90 151.5845 60.0031 32.0000 1.9962 2.0009 419.2651 420.4752 0.1809 -1.0000 -1.0000 2756485 1582079305.00 151.5845 60.0031 32.0000 1.9954 2.0001 419.2208 420.4314 0.1810 -1.0000 -1.0000 2756547 1582079305.10 151.4995 60.0026 32.0000 1.9956 2.0003 419.3141 420.5246 0.1809 -1.0000 -1.0000 2756610 1582079305.20 151.4995 60.0026 32.0000 1.9948 1.9995 419.3518 420.5625 0.1811 -1.0000 -1.0000 2756688 1582079305.30 151.4995 60.0026 32.0000 1.9957 2.0004 419.3400 420.5529 0.1813 -1.0000 -1.0000 2756751 1582079305.40 151.4995 60.0026 32.0000 1.9960 2.0007 419.2138 420.4245 0.1810 -1.0000 -1.0000 2756813 1582079305.50 151.4995 60.0026 32.0000 1.9948 1.9995 419.3132 420.5248 0.1813 -1.0000 -1.0000 2756891 1582079305.60 151.4581 60.0026 32.0000 1.9945 1.9993 419.3196 420.5314 0.1811 -1.0000 -1.0000 2756954 1582079305.70 151.4456 60.0026 32.0000 1.9947 1.9995 419.3521 420.5621 0.1810 -1.0000 -1.0000 2757016 1582079305.80 151.4456 60.0026 32.0000 1.9958 2.0005 419.1692 420.3800 0.1811 -1.0000 -1.0000 2757079 1582079305.90 151.4456 60.0026 32.0000 1.9954 2.0001 419.1859 420.3957 0.1809 -1.0000 -1.0000 2757360 1582079306.00 151.4456 60.0026 32.0000 1.9947 1.9994 419.2808 420.4932 0.1812 -1.0000 -1.0000 2757422 1582079306.10 151.4456 60.0026 32.0000 1.9951 1.9998 419.3371 420.5478 0.1810 -1.0000 -1.0000 2757485 1582079306.20 151.4456 60.0026 32.0000 1.9955 2.0002 419.2207 420.4319 0.1812 -1.0000 -1.0000 2757563 1582079306.30 151.4072 60.0026 32.0000 1.9956 2.0004 419.1279 420.3387 0.1811 -1.0000 -1.0000 2757610 1582079306.40 151.4072 60.0026 32.0000 1.9962 2.0009 419.1735 420.3844 0.1811 -1.0000 -1.0000 2757688 1582079306.50 151.4072 60.0026 32.0000 1.9946 1.9994 419.2977 420.5086 0.1810 -1.0000 -1.0000 2757750 1582079306.60 151.4072 60.0026 32.0000 1.9953 2.0001 419.2015 420.4131 0.1813 -1.0000 -1.0000 2757829 1582079306.70 151.4072 60.0026 32.0000 1.9957 2.0005 419.2769 420.4915 0.1815 -1.0000 -1.0000 2757891 1582079306.80 151.4575 60.0026 32.0000 1.9961 2.0009 419.2318 420.4445 0.1813 -1.0000 -1.0000 2757954 1582079306.90 151.4680 60.0026 32.0000 1.9956 2.0003 419.2965 420.5086 0.1813 -1.0000 -1.0000 2758016 1582079307.00 151.4680 60.0026 32.0000 1.9954 2.0001 419.3896 420.6029 0.1812 -1.0000 -1.0000 2758079 1582079307.10 151.4680 60.0026 32.0000 1.9950 1.9997 419.3811 420.5929 0.1812 -1.0000 -1.0000 2758141 1582079307.20 151.4680 60.0026 32.0000 1.9961 2.0008 419.3076 420.5188 0.1810 -1.0000 -1.0000 2758219 1582079307.30 151.4680 60.0026 32.0000 1.9962 2.0010 419.1714 420.3816 0.1810 -1.0000 -1.0000 2758282 1582079307.40 151.4680 60.0026 32.0000 1.9961 2.0008 419.2640 420.4748 0.1810 -1.0000 -1.0000 2758469 1582079307.50 151.4615 60.0026 32.0000 1.9951 1.9998 419.3146 420.5257 0.1811 -1.0000 -1.0000 2758532 1582079307.60 151.4615 60.0026 32.0000 1.9952 1.9999 419.4058 420.6154 0.1808 -1.0000 -1.0000 2758594 1582079307.70 151.4615 60.0026 32.0000 1.9960 2.0007 419.2609 420.4702 0.1807 -1.0000 -1.0000 2758672 1582079307.80 151.4615 60.0026 32.0000 1.9946 1.9993 419.1684 420.3757 0.1805 -1.0000 -1.0000 2758797 1582079307.90 151.4615 60.0026 32.0000 1.9956 2.0003 419.3215 420.5308 0.1809 -1.0000 -1.0000 2759032 1582079308.00 151.4615 60.0026 32.0000 1.9948 1.9995 419.3957 420.6066 0.1809 -1.0000 -1.0000 2759094 1582079308.10 151.5059 60.0026 32.0000 1.9958 2.0005 419.2737 420.4829 0.1808 -1.0000 -1.0000 2759172 1582079308.20 151.5367 60.0026 32.0000 1.9962 2.0010 419.2040 420.4157 0.1812 -1.0000 -1.0000 2759235 1582079308.30 151.5367 60.0026 32.0000 1.9964 2.0011 419.1999 420.4122 0.1814 -1.0000 -1.0000 2759297 1582079308.40 151.5367 60.0026 32.0000 1.9951 1.9999 419.3869 420.6011 0.1814 -1.0000 -1.0000 2759735 1582079308.50 151.5367 60.0026 32.0000 1.9952 2.0000 419.3155 420.5276 0.1812 -1.0000 -1.0000 2759797 1582079308.60 151.5367 60.0026 32.0000 1.9956 2.0004 419.2151 420.4268 0.1811 -1.0000 -1.0000 2759875 1582079308.70 151.5121 60.0026 32.0000 1.9960 2.0007 419.1799 420.3888 0.1808 -1.0000 -1.0000 2759938 1582079308.80 151.5121 60.0026 32.0000 1.9962 2.0009 419.2883 420.4978 0.1808 -1.0000 -1.0000 2800000 1582079308.90 151.5121 60.0026 32.0000 1.9955 2.0002 419.2461 420.4555 0.1809 -1.0000 -1.0000 2800110 1582079309.00 151.5121 60.0026 32.0000 1.9958 2.0006 419.2401 420.4512 0.1811 -1.0000 -1.0000 2800188 1582079309.10 151.5121 60.0026 32.0000 1.9962 2.0009 419.1208 420.3312 0.1810 -1.0000 -1.0000 2800250 1582079309.20 151.5332 60.0026 32.0000 1.9953 2.0000 419.3087 420.5178 0.1807 -1.0000 -1.0000 2800313 1582079309.30 151.5332 60.0026 32.0000 1.9951 1.9998 419.3996 420.6087 0.1807 -1.0000 -1.0000 2800375 1582079309.40 151.5332 60.0026 32.0000 1.9948 1.9995 419.3441 420.5532 0.1808 -1.0000 -1.0000 2800438 1582079309.50 151.5332 60.0026 32.0000 1.9952 1.9999 419.3609 420.5704 0.1808 -1.0000 -1.0000 2801125 1582079309.60 151.5332 60.0026 32.0000 1.9962 2.0010 419.1724 420.3806 0.1808 -1.0000 -1.0000 2801188 1582079309.70 151.5321 60.0026 32.0000 1.9954 2.0001 419.1460 420.3558 0.1809 -1.0000 -1.0000 2801251 1582079309.80 151.5198 60.0022 32.0000 1.9949 1.9996 419.3022 420.5109 0.1807 -1.0000 -1.0000 2801329 1582079309.90 151.5198 60.0022 32.0000 1.9943 1.9990 419.3910 420.6011 0.1809 -1.0000 -1.0000 2801391 1582079310.00 151.5198 60.0022 32.0000 1.9951 1.9998 419.3057 420.5160 0.1809 -1.0000 -1.0000 2801454 1582079310.10 151.5198 60.0022 32.0000 1.9956 2.0003 419.2158 420.4246 0.1807 -1.0000 -1.0000 2801516 1582079310.20 151.5198 60.0022 32.0000 1.9950 1.9998 419.3594 420.5686 0.1808 -1.0000 -1.0000 2801579 1582079310.30 151.5198 60.0022 32.0000 1.9951 1.9998 419.3765 420.5870 0.1810 -1.0000 -1.0000 2801641 1582079310.40 151.5275 60.0022 32.0000 1.9958 2.0006 419.2472 420.4575 0.1809 -1.0000 -1.0000 2801719 1582079310.50 151.5362 60.0022 32.0000 1.9955 2.0002 419.2101 420.4194 0.1808 -1.0000 -1.0000 2801844 1582079310.60 151.5362 60.0022 32.0000 1.9957 2.0004 419.1268 420.3363 0.1809 -1.0000 -1.0000 2801922 1582079310.70 151.5362 60.0022 32.0000 1.9955 2.0003 419.1899 420.3995 0.1809 -1.0000 -1.0000 2801985 1582079310.80 151.5362 60.0022 32.0000 1.9948 1.9996 419.2976 420.5093 0.1811 -1.0000 -1.0000 2802047 1582079310.90 151.5362 60.0022 32.0000 1.9953 2.0000 419.4333 420.6443 0.1810 -1.0000 -1.0000 2802110 1582079311.00 151.4807 60.0022 32.0000 1.9965 2.0012 419.3218 420.5331 0.1811 -1.0000 -1.0000 2802407 1582079311.10 151.4807 60.0022 32.0000 1.9956 2.0004 419.1271 420.3387 0.1813 -1.0000 -1.0000 2802469 1582079311.20 151.4807 60.0022 32.0000 1.9951 1.9999 419.4303 420.6440 0.1813 -1.0000 -1.0000 2802547 1582079311.30 151.4807 60.0022 32.0000 1.9956 2.0004 419.3353 420.5469 0.1811 -1.0000 -1.0000 2802610 1582079311.40 151.4807 60.0022 32.0000 1.9957 2.0004 419.2800 420.4900 0.1809 -1.0000 -1.0000 2802672 1582079311.50 151.4577 60.0022 32.0000 1.9959 2.0007 419.1306 420.3408 0.1810 -1.0000 -1.0000 2802860 1582079311.60 151.4288 60.0022 32.0000 1.9963 2.0010 419.3180 420.5291 0.1811 -1.0000 -1.0000 2802922 1582079311.70 151.4288 60.0022 32.0000 1.9955 2.0003 419.3878 420.5995 0.1811 -1.0000 -1.0000 2802985 1582079311.80 151.4288 60.0022 32.0000 1.9949 1.9997 419.3063 420.5174 0.1811 -1.0000 -1.0000 2803063 1582079311.90 151.4288 60.0022 32.0000 1.9954 2.0002 419.2205 420.4312 0.1810 -1.0000 -1.0000 2803125 1582079312.00 151.4288 60.0022 32.0000 1.9961 2.0008 419.1481 420.3584 0.1810 -1.0000 -1.0000 2803188 1582079312.10 151.4752 60.0022 32.0000 1.9949 1.9997 419.2480 420.4600 0.1812 -1.0000 -1.0000 2803266 1582079312.20 151.4752 60.0022 32.0000 1.9951 1.9999 419.3911 420.6017 0.1809 -1.0000 -1.0000 2803329 1582079312.30 151.4752 60.0022 32.0000 1.9945 1.9993 419.2936 420.5028 0.1807 -1.0000 -1.0000 2803391 1582079312.40 151.4752 60.0022 32.0000 1.9969 2.0016 419.1690 420.3782 0.1809 -1.0000 -1.0000 2803454 1582079312.50 151.4752 60.0022 32.0000 1.9960 2.0008 419.2895 420.5003 0.1811 -1.0000 -1.0000 2804000 1582079312.60 151.4752 60.0022 32.0000 1.9959 2.0007 419.2826 420.4945 0.1812 -1.0000 -1.0000 2804063 1582079312.70 151.4728 60.0022 32.0000 1.9965 2.0012 419.2760 420.4890 0.1814 -1.0000 -1.0000 2804125 1582079312.80 151.4728 60.0022 32.0000 1.9962 2.0009 419.1728 420.3862 0.1815 -1.0000 -1.0000 2804188 1582079312.90 151.4728 60.0022 32.0000 1.9966 2.0013 419.1794 420.3927 0.1814 -1.0000 -1.0000 2804266 1582079313.00 151.4728 60.0022 32.0000 1.9956 2.0003 419.2424 420.4534 0.1810 -1.0000 -1.0000 2804329 1582079313.10 151.4728 60.0022 32.0000 1.9942 1.9989 419.3624 420.5745 0.1812 -1.0000 -1.0000 2804391 1582079313.20 151.4528 60.0022 32.0000 1.9952 2.0000 419.3773 420.5877 0.1809 -1.0000 -1.0000 2804469 1582079313.30 151.4481 60.0022 32.0000 1.9957 2.0004 419.1857 420.3953 0.1809 -1.0000 -1.0000 2804532 1582079313.40 151.4481 60.0022 32.0000 1.9960 2.0008 419.1733 420.3829 0.1809 -1.0000 -1.0000 2804594 1582079313.50 151.4481 60.0022 32.0000 1.9953 2.0000 419.3060 420.5175 0.1812 -1.0000 -1.0000 2804672 1582079313.60 151.4481 60.0022 32.0000 1.9946 1.9993 419.3259 420.5373 0.1810 -1.0000 -1.0000 2804735 1582079313.70 151.4481 60.0022 32.0000 1.9955 2.0002 419.1653 420.3766 0.1813 -1.0000 -1.0000 2804797 1582079313.80 151.4651 60.0022 32.0000 1.9956 2.0004 419.2167 420.4293 0.1811 -1.0000 -1.0000 2804860 1582079313.90 151.4651 60.0022 32.0000 1.9948 1.9995 419.3683 420.5816 0.1814 -1.0000 -1.0000 2804922 1582079314.00 151.4651 60.0022 32.0000 1.9939 1.9987 419.3689 420.5850 0.1819 -1.0000 -1.0000 2804985 1582079314.10 151.4651 60.0022 32.0000 1.9948 1.9996 419.4685 420.6857 0.1818 -1.0000 -1.0000 2805235 1582079314.20 151.4651 60.0022 32.0000 1.9959 2.0007 419.2348 420.4480 0.1814 -1.0000 -1.0000 2805297 1582079314.30 151.5471 60.0022 32.0000 1.9950 1.9998 419.2170 420.4294 0.1813 -1.0000 -1.0000 2805360 1582079314.40 151.5471 60.0022 32.0000 1.9954 2.0001 419.3291 420.5402 0.1810 -1.0000 -1.0000 2805438 1582079314.50 151.5471 60.0022 32.0000 1.9950 1.9997 419.3376 420.5473 0.1809 -1.0000 -1.0000 2805500 1582079314.60 151.5471 60.0022 32.0000 1.9945 1.9992 419.3059 420.5156 0.1808 -1.0000 -1.0000 2805844 1582079314.70 151.5471 60.0022 32.0000 1.9955 2.0003 419.1391 420.3481 0.1808 -1.0000 -1.0000 2805907 1582079314.80 151.5441 60.0022 32.0000 1.9955 2.0003 419.2470 420.4579 0.1810 -1.0000 -1.0000 2805969 1582079314.90 151.5122 60.0026 32.0000 1.9950 1.9998 419.3159 420.5264 0.1811 -1.0000 -1.0000 2806032 1582079315.00 151.5122 60.0026 32.0000 1.9953 2.0000 419.3869 420.5973 0.1809 -1.0000 -1.0000 2806094 1582079315.10 151.5122 60.0026 32.0000 1.9946 1.9994 419.2780 420.4879 0.1809 -1.0000 -1.0000 2806985 1582079315.20 151.5122 60.0026 32.0000 1.9954 2.0001 419.2043 420.4134 0.1808 -1.0000 -1.0000 2807048 1582079315.30 151.5122 60.0026 32.0000 1.9957 2.0005 419.1716 420.3820 0.1811 -1.0000 -1.0000 2807110 1582079315.40 151.5082 60.0026 32.0000 1.9953 2.0000 419.4222 420.6343 0.1811 -1.0000 -1.0000 2807172 1582079315.50 151.4549 60.0026 32.0000 1.9947 1.9994 419.3872 420.5971 0.1809 -1.0000 -1.0000 2807251 1582079315.60 151.4549 60.0026 32.0000 1.9954 2.0001 419.3114 420.5208 0.1808 -1.0000 -1.0000 2807313 1582079315.70 151.4549 60.0026 32.0000 1.9965 2.0012 419.3322 420.5426 0.1809 -1.0000 -1.0000 2807375 1582079315.80 151.4549 60.0026 32.0000 1.9952 2.0000 419.3387 420.5486 0.1810 -1.0000 -1.0000 2807454 1582079315.90 151.4549 60.0026 32.0000 1.9944 1.9992 419.4165 420.6291 0.1813 -1.0000 -1.0000 2807516 1582079316.00 151.4435 60.0026 32.0000 1.9952 1.9999 419.2035 420.4138 0.1810 -1.0000 -1.0000 2807579 1582079316.10 151.4435 60.0026 32.0000 1.9955 2.0002 419.0848 420.2954 0.1810 -1.0000 -1.0000 2807641 1582079316.20 151.4435 60.0026 32.0000 1.9955 2.0002 419.2295 420.4389 0.1808 -1.0000 -1.0000 2807719 1582079316.30 151.4435 60.0026 32.0000 1.9950 1.9998 419.3195 420.5296 0.1810 -1.0000 -1.0000 2807782 1582079316.40 151.4435 60.0026 32.0000 1.9950 1.9997 419.3529 420.5643 0.1811 -1.0000 -1.0000 2807860 1582079316.50 151.4505 60.0026 32.0000 1.9946 1.9993 419.3123 420.5246 0.1813 -1.0000 -1.0000 2807922 1582079316.60 151.5302 60.0026 32.0000 1.9960 2.0008 419.2761 420.4874 0.1811 -1.0000 -1.0000 2807985 1582079316.70 151.5302 60.0026 32.0000 1.9963 2.0011 419.1530 420.3623 0.1808 -1.0000 -1.0000 2808047 1582079316.80 151.5302 60.0026 32.0000 1.9953 2.0000 419.2134 420.4229 0.1809 -1.0000 -1.0000 2808110 1582079316.90 151.5302 60.0026 32.0000 1.9951 1.9998 419.2947 420.5049 0.1810 -1.0000 -1.0000 2808188 1582079317.00 151.5302 60.0026 32.0000 1.9961 2.0008 419.2663 420.4776 0.1811 -1.0000 -1.0000 2808250 1582079317.10 151.5302 60.0026 32.0000 1.9965 2.0013 419.1816 420.3927 0.1811 -1.0000 -1.0000 2808313 1582079317.20 151.5302 60.0026 32.0000 1.9952 2.0000 419.2066 420.4178 0.1811 -1.0000 -1.0000 2808594 1582079317.30 151.5302 60.0026 32.0000 1.9956 2.0003 419.3152 420.5262 0.1810 -1.0000 -1.0000 2808657 1582079317.40 151.5302 60.0026 32.0000 1.9949 1.9997 419.3219 420.5318 0.1808 -1.0000 -1.0000 2808735 1582079317.50 151.5302 60.0026 32.0000 1.9952 2.0000 419.2812 420.4943 0.1814 -1.0000 -1.0000 2808797 1582079317.60 151.5302 60.0026 32.0000 1.9952 2.0000 419.0941 420.3055 0.1812 -1.0000 -1.0000 2808860 1582079317.70 151.4540 60.0026 32.0000 1.9957 2.0005 419.1860 420.3964 0.1810 -1.0000 -1.0000 2809391 1582079317.80 151.4540 60.0026 32.0000 1.9953 2.0000 419.4100 420.6212 0.1810 -1.0000 -1.0000 2809469 1582079317.90 151.4540 60.0026 32.0000 1.9945 1.9992 419.3758 420.5865 0.1810 -1.0000 -1.0000 2809532 1582079318.00 151.4540 60.0026 32.0000 1.9952 2.0000 419.1468 420.3572 0.1811 -1.0000 -1.0000 2809594 1582079318.10 151.4540 60.0026 32.0000 1.9951 1.9999 419.2003 420.4112 0.1811 -1.0000 -1.0000 2809672 1582079318.20 151.4540 60.0026 32.0000 1.9951 1.9998 419.4482 420.6588 0.1810 -1.0000 -1.0000 2809735 1582079318.30 151.4921 60.0026 32.0000 1.9946 1.9993 419.2466 420.4591 0.1814 -1.0000 -1.0000 2809797 1582079318.40 151.4921 60.0026 32.0000 1.9961 2.0009 419.1395 420.3537 0.1816 -1.0000 -1.0000 2809860 1582079318.50 151.4921 60.0026 32.0000 1.9955 2.0003 419.1725 420.3869 0.1815 -1.0000 -1.0000 2809938 1582079318.60 151.4921 60.0026 32.0000 1.9957 2.0005 419.3545 420.5670 0.1813 -1.0000 -1.0000 2810016 1582079318.70 151.4921 60.0026 32.0000 1.9950 1.9998 419.3427 420.5556 0.1813 -1.0000 -1.0000 2810079 1582079318.80 151.4773 60.0026 32.0000 1.9955 2.0002 419.2650 420.4783 0.1814 -1.0000 -1.0000 2810141 1582079318.90 151.4581 60.0026 32.0000 1.9962 2.0010 419.0989 420.3116 0.1813 -1.0000 -1.0000 2810204 1582079319.00 151.4581 60.0026 32.0000 1.9954 2.0002 419.3785 420.5922 0.1815 -1.0000 -1.0000 2810266 1582079319.10 151.4581 60.0026 32.0000 1.9948 1.9996 419.3832 420.5974 0.1815 -1.0000 -1.0000 2810329 1582079319.20 151.4581 60.0026 32.0000 1.9955 2.0002 419.1814 420.3964 0.1817 -1.0000 -1.0000 2810407 1582079319.30 151.4581 60.0026 32.0000 1.9950 1.9998 419.1526 420.3673 0.1817 -1.0000 -1.0000 2810641 1582079319.40 151.5826 60.0026 32.0000 1.9954 2.0001 419.2422 420.4553 0.1812 -1.0000 -1.0000 2810704 1582079319.50 151.5826 60.0026 32.0000 1.9951 1.9998 419.3650 420.5769 0.1812 -1.0000 -1.0000 2810766 1582079319.60 151.5826 60.0026 32.0000 1.9959 2.0007 419.1644 420.3761 0.1812 -1.0000 -1.0000 2810829 1582079319.70 151.5826 60.0026 32.0000 1.9958 2.0005 419.0940 420.3056 0.1812 -1.0000 -1.0000 2810891 1582079319.80 151.5826 60.0026 32.0000 1.9953 2.0001 419.1653 420.3769 0.1813 -1.0000 -1.0000 2811594 1582079319.90 151.5752 60.0026 32.0000 1.9949 1.9996 419.2262 420.4396 0.1814 -1.0000 -1.0000 2811657 1582079320.00 151.5644 60.0025 32.0000 1.9954 2.0001 419.2995 420.5134 0.1815 -1.0000 -1.0000 2811719 1582079320.10 151.5644 60.0025 32.0000 1.9958 2.0006 419.3208 420.5372 0.1818 -1.0000 -1.0000 2811797 1582079320.20 151.5644 60.0025 32.0000 1.9962 2.0010 419.1262 420.3404 0.1816 -1.0000 -1.0000 2811860 1582079320.30 151.5644 60.0025 32.0000 1.9952 1.9999 419.2497 420.4636 0.1815 -1.0000 -1.0000 2811922 1582079320.40 151.5644 60.0025 32.0000 1.9957 2.0004 419.2397 420.4534 0.1815 -1.0000 -1.0000 2811985 1582079320.50 151.5644 60.0025 32.0000 1.9960 2.0007 419.1266 420.3384 0.1811 -1.0000 -1.0000 2812047 1582079320.60 151.5644 60.0025 32.0000 1.9958 2.0005 419.1014 420.3109 0.1809 -1.0000 -1.0000 2812125 1582079320.70 151.5644 60.0025 32.0000 1.9954 2.0001 419.2643 420.4737 0.1808 -1.0000 -1.0000 2812188 1582079320.80 151.4064 60.0025 32.0000 1.9951 1.9999 419.4156 420.6273 0.1811 -1.0000 -1.0000 2812250 1582079320.90 151.4064 60.0025 32.0000 1.9964 2.0011 419.1195 420.3294 0.1809 -1.0000 -1.0000 2812329 1582079321.00 151.4064 60.0025 32.0000 1.9961 2.0009 419.1075 420.3177 0.1811 -1.0000 -1.0000 2812391 1582079321.10 151.4064 60.0025 32.0000 1.9959 2.0006 419.2656 420.4771 0.1811 -1.0000 -1.0000 2812454 1582079321.20 151.4064 60.0025 32.0000 1.9961 2.0009 419.4070 420.6184 0.1811 -1.0000 -1.0000 2812516 1582079321.30 151.4766 60.0025 32.0000 1.9960 2.0007 419.2332 420.4441 0.1810 -1.0000 -1.0000 2812891 1582079321.40 151.5819 60.0025 32.0000 1.9960 2.0007 419.1772 420.3868 0.1809 -1.0000 -1.0000 2812954 1582079321.50 151.5819 60.0025 32.0000 1.9954 2.0001 419.3431 420.5535 0.1809 -1.0000 -1.0000 2813032 1582079321.60 151.5819 60.0025 32.0000 1.9953 2.0000 419.2153 420.4244 0.1809 -1.0000 -1.0000 2813094 1582079321.70 151.5819 60.0025 32.0000 1.9963 2.0011 419.1815 420.3912 0.1809 -1.0000 -1.0000 2813157 1582079321.80 151.5819 60.0025 32.0000 1.9957 2.0004 419.1779 420.3867 0.1808 -1.0000 -1.0000 2813750 1582079321.90 151.5819 60.0025 32.0000 1.9948 1.9996 419.2996 420.5091 0.1810 -1.0000 -1.0000 2813813 1582079322.00 151.5819 60.0025 32.0000 1.9957 2.0005 419.3630 420.5751 0.1811 -1.0000 -1.0000 2813891 1582079322.10 151.5819 60.0025 32.0000 1.9951 1.9998 419.2299 420.4407 0.1810 -1.0000 -1.0000 2813969 1582079322.20 151.5819 60.0025 32.0000 1.9952 1.9999 419.0794 420.2885 0.1809 -1.0000 -1.0000 2814032 1582079322.30 151.5819 60.0025 32.0000 1.9956 2.0004 419.1981 420.4079 0.1809 -1.0000 -1.0000 2814094 1582079322.40 151.5453 60.0025 32.0000 1.9955 2.0003 419.3143 420.5241 0.1809 -1.0000 -1.0000 2814157 1582079322.50 151.5302 60.0025 32.0000 1.9957 2.0004 419.2605 420.4710 0.1810 -1.0000 -1.0000 2814219 1582079322.60 151.5302 60.0025 32.0000 1.9963 2.0010 419.1753 420.3856 0.1810 -1.0000 -1.0000 2814297 1582079322.70 151.5302 60.0025 32.0000 1.9952 1.9999 419.2481 420.4596 0.1812 -1.0000 -1.0000 2814360 1582079322.80 151.5302 60.0025 32.0000 1.9948 1.9996 419.3967 420.6071 0.1809 -1.0000 -1.0000 2814422 1582079322.90 151.5302 60.0025 32.0000 1.9955 2.0002 419.2005 420.4107 0.1810 -1.0000 -1.0000 2814500 1582079323.00 151.4509 60.0025 32.0000 1.9955 2.0003 419.1458 420.3554 0.1809 -1.0000 -1.0000 2814563 1582079323.10 151.4509 60.0025 32.0000 1.9959 2.0006 419.1881 420.3976 0.1809 -1.0000 -1.0000 2814625 1582079323.20 151.4509 60.0025 32.0000 1.9951 1.9998 419.3112 420.5219 0.1810 -1.0000 -1.0000 2814704 1582079323.30 151.4509 60.0025 32.0000 1.9950 1.9998 419.1983 420.4084 0.1810 -1.0000 -1.0000 2814766 1582079323.40 151.4509 60.0025 32.0000 1.9953 2.0000 419.1087 420.3190 0.1810 -1.0000 -1.0000 2814829 1582079323.50 151.4509 60.0025 32.0000 1.9957 2.0005 419.0527 420.2627 0.1811 -1.0000 -1.0000 2814891 1582079323.60 151.5523 60.0025 32.0000 1.9955 2.0002 419.2781 420.4912 0.1814 -1.0000 -1.0000 2814954 1582079323.70 151.5523 60.0025 32.0000 1.9955 2.0002 419.3282 420.5416 0.1813 -1.0000 -1.0000 2815016 1582079323.80 151.5523 60.0025 32.0000 1.9963 2.0010 419.1198 420.3313 0.1811 -1.0000 -1.0000 2815125 1582079323.90 151.5523 60.0025 32.0000 1.9961 2.0008 419.1624 420.3724 0.1811 -1.0000 -1.0000 2815360 1582079324.00 151.5523 60.0025 32.0000 1.9945 1.9992 419.2857 420.4976 0.1811 -1.0000 -1.0000 2815422 1582079324.10 151.5523 60.0025 32.0000 1.9953 2.0001 419.3007 420.5113 0.1810 -1.0000 -1.0000 2815485 1582079324.20 151.5523 60.0025 32.0000 1.9961 2.0008 419.1391 420.3485 0.1809 -1.0000 -1.0000 2815548 1582079324.30 151.5523 60.0025 32.0000 1.9959 2.0006 419.0690 420.2779 0.1808 -1.0000 -1.0000 2815610 1582079324.40 151.5523 60.0025 32.0000 1.9950 1.9997 419.1757 420.3850 0.1809 -1.0000 -1.0000 2815907 1582079324.50 151.5523 60.0025 32.0000 1.9952 1.9999 419.2693 420.4794 0.1809 -1.0000 -1.0000 2815969 1582079324.60 151.5523 60.0025 32.0000 1.9957 2.0005 419.1596 420.3688 0.1808 -1.0000 -1.0000 2816032 1582079324.70 151.5523 60.0025 32.0000 1.9953 2.0001 419.0811 420.2904 0.1809 -1.0000 -1.0000 2816094 1582079324.80 151.5392 60.0019 32.0000 1.9954 2.0001 419.1862 420.3942 0.1807 -1.0000 -1.0000 2816157 1582079324.90 151.5392 60.0019 32.0000 1.9950 1.9998 419.3079 420.5166 0.1807 -1.0000 -1.0000 2816360 1582079325.00 151.5392 60.0019 32.0000 1.9949 1.9996 419.1913 420.4009 0.1810 -1.0000 -1.0000 2816422 1582079325.10 151.5392 60.0019 32.0000 1.9957 2.0004 419.0097 420.2191 0.1809 -1.0000 -1.0000 2816485 1582079325.20 151.5392 60.0019 32.0000 1.9961 2.0009 419.0798 420.2886 0.1808 -1.0000 -1.0000 2816547 1582079325.30 151.5350 60.0019 32.0000 1.9950 1.9997 419.2891 420.4982 0.1808 -1.0000 -1.0000 2816610 1582079325.40 151.4960 60.0019 32.0000 1.9948 1.9995 419.2249 420.4342 0.1809 -1.0000 -1.0000 2816860 1582079325.50 151.4960 60.0019 32.0000 1.9964 2.0012 419.1786 420.3877 0.1808 -1.0000 -1.0000 2816922 1582079325.60 151.4960 60.0019 32.0000 1.9960 2.0007 419.1908 420.3993 0.1807 -1.0000 -1.0000 2816985 1582079325.70 151.4960 60.0019 32.0000 1.9951 1.9998 419.3045 420.5122 0.1805 -1.0000 -1.0000 2817048 1582079325.80 151.4960 60.0019 32.0000 1.9949 1.9996 419.3697 420.5796 0.1809 -1.0000 -1.0000 2817125 1582079325.90 151.4548 60.0019 32.0000 1.9957 2.0005 419.1603 420.3697 0.1808 -1.0000 -1.0000 2817360 1582079326.00 151.4487 60.0019 32.0000 1.9958 2.0006 419.0560 420.2636 0.1806 -1.0000 -1.0000 2817422 1582079326.10 151.4487 60.0019 32.0000 1.9958 2.0006 419.2462 420.4538 0.1806 -1.0000 -1.0000 2817500 1582079326.20 151.4487 60.0019 32.0000 1.9955 2.0002 419.3131 420.5221 0.1808 -1.0000 -1.0000 2817563 1582079326.30 151.4487 60.0019 32.0000 1.9962 2.0009 419.1781 420.3878 0.1809 -1.0000 -1.0000 2817625 1582079326.40 151.4518 60.0019 32.0000 1.9961 2.0008 419.1654 420.3751 0.1808 -1.0000 -1.0000 2817688 1582079326.50 151.4715 60.0019 32.0000 1.9953 2.0000 419.2654 420.4729 0.1806 -1.0000 -1.0000 2817969 1582079326.60 151.4715 60.0019 32.0000 1.9955 2.0002 419.3335 420.5407 0.1804 -1.0000 -1.0000 2818047 1582079326.70 151.4715 60.0019 32.0000 1.9949 1.9997 419.3424 420.5510 0.1807 -1.0000 -1.0000 2818110 1582079326.80 151.4715 60.0019 32.0000 1.9958 2.0006 419.2287 420.4368 0.1806 -1.0000 -1.0000 2818172 1582079326.90 151.4715 60.0019 32.0000 1.9961 2.0008 419.1985 420.4061 0.1805 -1.0000 -1.0000 2818235 1582079327.00 151.5633 60.0019 32.0000 1.9955 2.0002 419.2481 420.4559 0.1806 -1.0000 -1.0000 2818297 1582079327.10 151.5633 60.0019 32.0000 1.9949 1.9996 419.3270 420.5362 0.1807 -1.0000 -1.0000 2818360 1582079327.20 151.5633 60.0019 32.0000 1.9952 1.9999 419.2512 420.4590 0.1806 -1.0000 -1.0000 2818438 1582079327.30 151.5633 60.0019 32.0000 1.9954 2.0002 419.0555 420.2633 0.1807 -1.0000 -1.0000 2818500 1582079327.40 151.5633 60.0019 32.0000 1.9954 2.0002 419.1329 420.3407 0.1807 -1.0000 -1.0000 2818563 1582079327.50 151.5392 60.0019 32.0000 1.9945 1.9992 419.2898 420.4985 0.1807 -1.0000 -1.0000 2818750 1582079327.60 151.5031 60.0019 32.0000 1.9954 2.0002 419.2543 420.4630 0.1807 -1.0000 -1.0000 2818813 1582079327.70 151.5031 60.0019 32.0000 1.9956 2.0004 419.1149 420.3223 0.1806 -1.0000 -1.0000 2818876 1582079327.80 151.5031 60.0019 32.0000 1.9960 2.0007 419.1600 420.3667 0.1805 -1.0000 -1.0000 2818954 1582079327.90 151.5031 60.0019 32.0000 1.9956 2.0003 419.2278 420.4361 0.1807 -1.0000 -1.0000 2819016 1582079328.00 151.5031 60.0019 32.0000 1.9948 1.9996 419.5212 420.7304 0.1807 -1.0000 -1.0000 2819079 1582079328.10 151.5031 60.0019 32.0000 1.9961 2.0008 419.2946 420.5036 0.1808 -1.0000 -1.0000 2819141 1582079328.20 151.3958 60.0019 32.0000 1.9961 2.0009 419.1309 420.3387 0.1805 -1.0000 -1.0000 2819204 1582079328.30 151.3958 60.0019 32.0000 1.9962 2.0009 419.1107 420.3176 0.1806 -1.0000 -1.0000 2819266 1582079328.40 151.3958 60.0019 32.0000 1.9953 2.0000 419.2690 420.4773 0.1806 -1.0000 -1.0000 2819344 1582079328.50 151.3958 60.0019 32.0000 1.9960 2.0007 419.2008 420.4090 0.1808 -1.0000 -1.0000 2820032 1582079328.60 151.3958 60.0019 32.0000 1.9959 2.0007 419.1552 420.3644 0.1808 -1.0000 -1.0000 2820094 1582079328.70 151.4501 60.0019 32.0000 1.9959 2.0006 419.1520 420.3606 0.1808 -1.0000 -1.0000 2820157 1582079328.80 151.4588 60.0019 32.0000 1.9949 1.9996 419.3582 420.5680 0.1808 -1.0000 -1.0000 2820219 1582079328.90 151.4588 60.0019 32.0000 1.9949 1.9996 419.3449 420.5542 0.1808 -1.0000 -1.0000 2820297 1582079329.00 151.4588 60.0019 32.0000 1.9959 2.0006 419.2669 420.4769 0.1809 -1.0000 -1.0000 2820469 1582079329.10 151.4588 60.0019 32.0000 1.9957 2.0004 419.1847 420.3948 0.1810 -1.0000 -1.0000 2820532 1582079329.20 151.4539 60.0019 32.0000 1.9953 2.0001 419.2237 420.4358 0.1813 -1.0000 -1.0000 2820610 1582079329.30 151.4271 60.0019 32.0000 1.9950 1.9998 419.3559 420.5712 0.1817 -1.0000 -1.0000 2820672 1582079329.40 151.4271 60.0019 32.0000 1.9957 2.0004 419.3707 420.5848 0.1814 -1.0000 -1.0000 2820735 1582079329.50 151.4271 60.0019 32.0000 1.9959 2.0006 419.1984 420.4101 0.1812 -1.0000 -1.0000 2820813 1582079329.60 151.4271 60.0019 32.0000 1.9963 2.0010 419.1627 420.3740 0.1812 -1.0000 -1.0000 2821094 1582079329.70 151.4271 60.0019 32.0000 1.9958 2.0005 419.2500 420.4624 0.1813 -1.0000 -1.0000 2821172 1582079329.80 151.4325 60.0020 32.0000 1.9955 2.0002 419.3652 420.5769 0.1810 -1.0000 -1.0000 2821235 1582079329.90 151.4325 60.0020 32.0000 1.9958 2.0006 419.2229 420.4332 0.1810 -1.0000 -1.0000 2821297 1582079330.00 151.4325 60.0020 32.0000 1.9961 2.0009 419.0925 420.3038 0.1812 -1.0000 -1.0000 2821376 1582079330.10 151.4325 60.0020 32.0000 1.9962 2.0010 419.1551 420.3662 0.1812 -1.0000 -1.0000 2821625 1582079330.20 151.4325 60.0020 32.0000 1.9949 1.9997 419.3749 420.5884 0.1815 -1.0000 -1.0000 2821688 1582079330.30 151.4325 60.0020 32.0000 1.9955 2.0003 419.3097 420.5265 0.1820 -1.0000 -1.0000 2821750 1582079330.40 151.4325 60.0020 32.0000 1.9956 2.0004 419.1596 420.3725 0.1814 -1.0000 -1.0000 2821813 1582079330.50 151.5438 60.0020 32.0000 1.9970 2.0017 419.1700 420.3824 0.1813 -1.0000 -1.0000 2821875 1582079330.60 151.5438 60.0020 32.0000 1.9954 2.0001 419.2540 420.4660 0.1812 -1.0000 -1.0000 2821954 1582079330.70 151.5438 60.0020 32.0000 1.9952 1.9999 419.2919 420.5048 0.1814 -1.0000 -1.0000 2822016 1582079330.80 151.5438 60.0020 32.0000 1.9963 2.0010 419.1679 420.3810 0.1814 -1.0000 -1.0000 2822079 1582079330.90 151.5438 60.0020 32.0000 1.9956 2.0003 419.1460 420.3574 0.1811 -1.0000 -1.0000 2822157 1582079331.00 151.5438 60.0020 32.0000 1.9957 2.0004 419.1573 420.3664 0.1808 -1.0000 -1.0000 2822219 1582079331.10 151.5158 60.0020 32.0000 1.9952 2.0000 419.2985 420.5082 0.1809 -1.0000 -1.0000 2822391 1582079331.20 151.5158 60.0020 32.0000 1.9953 2.0000 419.3819 420.5921 0.1809 -1.0000 -1.0000 2822469 1582079331.30 151.5158 60.0020 32.0000 1.9957 2.0005 419.2165 420.4269 0.1810 -1.0000 -1.0000 2822532 1582079331.40 151.5158 60.0020 32.0000 1.9960 2.0007 419.1682 420.3778 0.1808 -1.0000 -1.0000 2822594 1582079331.50 151.5158 60.0020 32.0000 1.9945 1.9992 419.2341 420.4431 0.1808 -1.0000 -1.0000 2822672 1582079331.60 151.4902 60.0020 32.0000 1.9948 1.9995 419.2482 420.4577 0.1808 -1.0000 -1.0000 2823110 1582079331.70 151.4902 60.0020 32.0000 1.9950 1.9997 419.3017 420.5105 0.1808 -1.0000 -1.0000 2823188 1582079331.80 151.4902 60.0020 32.0000 1.9959 2.0006 419.2057 420.4151 0.1808 -1.0000 -1.0000 2823250 1582079331.90 151.4902 60.0020 32.0000 1.9961 2.0008 419.2943 420.5029 0.1807 -1.0000 -1.0000 2823313 1582079332.00 151.4902 60.0020 32.0000 1.9953 2.0001 419.3561 420.5646 0.1806 -1.0000 -1.0000 2823391 1582079332.10 151.4902 60.0020 32.0000 1.9952 1.9999 419.3345 420.5422 0.1805 -1.0000 -1.0000 2823454 1582079332.20 151.4902 60.0020 32.0000 1.9957 2.0005 419.1733 420.3811 0.1807 -1.0000 -1.0000 2823516 1582079332.30 151.4902 60.0020 32.0000 1.9961 2.0008 419.0759 420.2842 0.1808 -1.0000 -1.0000 2823579 1582079332.40 151.4902 60.0020 32.0000 1.9953 2.0001 419.1981 420.4082 0.1809 -1.0000 -1.0000 2823657 1582079332.50 151.4902 60.0020 32.0000 1.9951 1.9998 419.3078 420.5163 0.1806 -1.0000 -1.0000 2823735 1582079332.60 151.4902 60.0020 32.0000 1.9952 2.0000 419.3502 420.5585 0.1806 -1.0000 -1.0000 2823797 1582079332.70 151.4516 60.0020 32.0000 1.9958 2.0006 419.0366 420.2448 0.1807 -1.0000 -1.0000 2823860 1582079332.80 151.4516 60.0020 32.0000 1.9958 2.0005 419.1470 420.3539 0.1804 -1.0000 -1.0000 2823922 1582079332.90 151.4516 60.0020 32.0000 1.9956 2.0003 419.2683 420.4756 0.1806 -1.0000 -1.0000 2824000 1582079333.00 151.4516 60.0020 32.0000 1.9957 2.0005 419.2950 420.5037 0.1807 -1.0000 -1.0000 2824063 1582079333.10 151.4516 60.0020 32.0000 1.9963 2.0010 419.1688 420.3771 0.1808 -1.0000 -1.0000 2824125 1582079333.20 151.4503 60.0020 32.0000 1.9964 2.0012 419.1026 420.3109 0.1807 -1.0000 -1.0000 2824422 1582079333.30 151.4496 60.0020 32.0000 1.9952 1.9999 419.2263 420.4343 0.1807 -1.0000 -1.0000 2824485 1582079333.40 151.4496 60.0020 32.0000 1.9956 2.0004 419.3554 420.5644 0.1807 -1.0000 -1.0000 2824547 1582079333.50 151.4496 60.0020 32.0000 1.9952 1.9999 419.2952 420.5033 0.1806 -1.0000 -1.0000 2824625 1582079333.60 151.4496 60.0020 32.0000 1.9962 2.0009 419.1718 420.3805 0.1807 -1.0000 -1.0000 2824688 1582079333.70 151.4496 60.0020 32.0000 1.9951 1.9999 419.1251 420.3320 0.1805 -1.0000 -1.0000 2824860 1582079333.80 151.5173 60.0020 32.0000 1.9948 1.9995 419.2690 420.4761 0.1805 -1.0000 -1.0000 2824938 1582079333.90 151.5215 60.0020 32.0000 1.9953 2.0000 419.3714 420.5800 0.1807 -1.0000 -1.0000 2825000 1582079334.00 151.5215 60.0020 32.0000 1.9965 2.0013 419.3558 420.5663 0.1809 -1.0000 -1.0000 2825063 1582079334.10 151.5215 60.0020 32.0000 1.9955 2.0003 419.2548 420.4643 0.1808 -1.0000 -1.0000 2825141 1582079334.20 151.5215 60.0020 32.0000 1.9952 1.9999 419.3117 420.5201 0.1806 -1.0000 -1.0000 2825376 1582079334.30 151.5215 60.0020 32.0000 1.9952 1.9999 419.3329 420.5414 0.1807 -1.0000 -1.0000 2825438 1582079334.40 151.5215 60.0020 32.0000 1.9956 2.0004 419.2433 420.4530 0.1808 -1.0000 -1.0000 2825516 1582079334.50 151.5387 60.0020 32.0000 1.9958 2.0005 419.1118 420.3198 0.1807 -1.0000 -1.0000 2825579 1582079334.60 151.5387 60.0020 32.0000 1.9958 2.0005 419.0829 420.2900 0.1806 -1.0000 -1.0000 2825641 1582079334.70 151.5387 60.0020 32.0000 1.9951 1.9998 419.2651 420.4732 0.1806 -1.0000 -1.0000 2825704 1582079334.80 151.5387 60.0020 32.0000 1.9951 1.9999 419.3899 420.5984 0.1807 -1.0000 -1.0000 2825891 1582079334.90 151.5387 60.0020 32.0000 1.9962 2.0009 419.2789 420.4888 0.1809 -1.0000 -1.0000 2825954 1582079335.00 151.5405 60.0024 32.0000 1.9964 2.0011 419.1790 420.3880 0.1809 -1.0000 -1.0000 2826016 1582079335.10 151.5430 60.0029 32.0000 1.9950 1.9998 419.2225 420.4317 0.1807 -1.0000 -1.0000 2826079 1582079335.20 151.5430 60.0029 32.0000 1.9946 1.9993 419.3319 420.5400 0.1806 -1.0000 -1.0000 2826157 1582079335.30 151.5430 60.0029 32.0000 1.9953 2.0001 419.0959 420.3046 0.1807 -1.0000 -1.0000 2826922 1582079335.40 151.5430 60.0029 32.0000 1.9959 2.0006 419.1237 420.3314 0.1808 -1.0000 -1.0000 2826985 1582079335.50 151.5430 60.0029 32.0000 1.9960 2.0008 419.1447 420.3532 0.1807 -1.0000 -1.0000 2827063 1582079335.60 151.5387 60.0029 32.0000 1.9951 1.9999 419.3147 420.5250 0.1808 -1.0000 -1.0000 2827126 1582079335.70 151.4801 60.0029 32.0000 1.9956 2.0003 419.2340 420.4417 0.1806 -1.0000 -1.0000 2827188 1582079335.80 151.4801 60.0029 32.0000 1.9957 2.0004 419.2351 420.4429 0.1806 -1.0000 -1.0000 2827266 1582079335.90 151.4801 60.0029 32.0000 1.9959 2.0007 419.1553 420.3647 0.1809 -1.0000 -1.0000 2827329 1582079336.00 151.4801 60.0029 32.0000 1.9950 1.9998 419.2819 420.4912 0.1808 -1.0000 -1.0000 2827391 1582079336.10 151.4801 60.0029 32.0000 1.9949 1.9997 419.2992 420.5088 0.1809 -1.0000 -1.0000 2827454 1582079336.20 151.4667 60.0029 32.0000 1.9953 2.0000 419.3445 420.5562 0.1811 -1.0000 -1.0000 2827532 1582079336.30 151.4667 60.0029 32.0000 1.9965 2.0013 419.2119 420.4217 0.1810 -1.0000 -1.0000 2827594 1582079336.40 151.4667 60.0029 32.0000 1.9957 2.0004 419.2343 420.4436 0.1807 -1.0000 -1.0000 2827672 1582079336.50 151.4667 60.0029 32.0000 1.9949 1.9996 419.3975 420.6053 0.1805 -1.0000 -1.0000 2827735 1582079336.60 151.4667 60.0029 32.0000 1.9953 2.0000 419.2411 420.4498 0.1806 -1.0000 -1.0000 2827813 1582079336.70 151.4514 60.0029 32.0000 1.9951 1.9998 419.2022 420.4096 0.1806 -1.0000 -1.0000 2827875 1582079336.80 151.4375 60.0029 32.0000 1.9959 2.0007 419.1459 420.3542 0.1807 -1.0000 -1.0000 2828110 1582079336.90 151.4375 60.0029 32.0000 1.9957 2.0004 419.1589 420.3671 0.1807 -1.0000 -1.0000 2828188 1582079337.00 151.4375 60.0029 32.0000 1.9949 1.9996 419.4399 420.6481 0.1805 -1.0000 -1.0000 2828250 1582079337.10 151.4375 60.0029 32.0000 1.9948 1.9996 419.4033 420.6116 0.1806 -1.0000 -1.0000 2828313 1582079337.20 151.4375 60.0029 32.0000 1.9953 2.0000 419.2069 420.4151 0.1807 -1.0000 -1.0000 2828375 1582079337.30 151.4567 60.0029 32.0000 1.9962 2.0010 419.1250 420.3323 0.1805 -1.0000 -1.0000 2828625 1582079337.40 151.4567 60.0029 32.0000 1.9961 2.0008 419.1631 420.3700 0.1805 -1.0000 -1.0000 2828688 1582079337.50 151.4567 60.0029 32.0000 1.9956 2.0004 419.3769 420.5846 0.1805 -1.0000 -1.0000 2828750 1582079337.60 151.4567 60.0029 32.0000 1.9954 2.0001 419.1206 420.3279 0.1808 -1.0000 -1.0000 2828813 1582079337.70 151.4567 60.0029 32.0000 1.9966 2.0013 419.1738 420.3849 0.1811 -1.0000 -1.0000 2828875 1582079337.80 151.4795 60.0029 32.0000 1.9959 2.0007 419.2402 420.4520 0.1812 -1.0000 -1.0000 2828954 1582079337.90 151.5080 60.0029 32.0000 1.9951 1.9999 419.3517 420.5637 0.1812 -1.0000 -1.0000 2829391 1582079338.00 151.5080 60.0029 32.0000 1.9952 1.9999 419.2401 420.4525 0.1813 -1.0000 -1.0000 2829454 1582079338.10 151.5080 60.0029 32.0000 1.9962 2.0009 419.2832 420.4943 0.1810 -1.0000 -1.0000 2829532 1582079338.20 151.5080 60.0029 32.0000 1.9953 2.0001 419.0998 420.3094 0.1809 -1.0000 -1.0000 2829594 1582079338.30 151.5080 60.0029 32.0000 1.9956 2.0003 419.1840 420.3930 0.1808 -1.0000 -1.0000 2829657 1582079338.40 151.4973 60.0029 32.0000 1.9950 1.9997 419.3367 420.5457 0.1807 -1.0000 -1.0000 2829938 1582079338.50 151.4867 60.0029 32.0000 1.9949 1.9996 419.2813 420.4912 0.1808 -1.0000 -1.0000 2830000 1582079338.60 151.4867 60.0029 32.0000 1.9955 2.0003 419.1237 420.3313 0.1806 -1.0000 -1.0000 2830079 1582079338.70 151.4867 60.0029 32.0000 1.9952 1.9999 419.2307 420.4395 0.1808 -1.0000 -1.0000 2830141 1582079338.80 151.4867 60.0029 32.0000 1.9947 1.9994 419.3805 420.5905 0.1809 -1.0000 -1.0000 2830204 1582079338.90 151.4867 60.0029 32.0000 1.9951 1.9999 419.2107 420.4204 0.1809 -1.0000 -1.0000 2830282 1582079339.00 151.4815 60.0029 32.0000 1.9946 1.9993 419.1273 420.3362 0.1809 -1.0000 -1.0000 2830344 1582079339.10 151.4815 60.0029 32.0000 1.9944 1.9991 419.2653 420.4755 0.1810 -1.0000 -1.0000 2830407 1582079339.20 151.4815 60.0029 32.0000 1.9949 1.9997 419.3969 420.6058 0.1806 -1.0000 -1.0000 2830469 1582079339.30 151.4815 60.0029 32.0000 1.9948 1.9995 419.1452 420.3541 0.1808 -1.0000 -1.0000 2830532 1582079339.40 151.4815 60.0029 32.0000 1.9958 2.0005 419.0585 420.2658 0.1805 -1.0000 -1.0000 2830969 1582079339.50 151.4258 60.0029 32.0000 1.9944 1.9991 419.1748 420.3821 0.1806 -1.0000 -1.0000 2831048 1582079339.60 151.3980 60.0029 32.0000 1.9946 1.9994 419.2666 420.4750 0.1807 -1.0000 -1.0000 2831110 1582079339.70 151.3980 60.0029 32.0000 1.9941 1.9989 419.3255 420.5352 0.1809 -1.0000 -1.0000 2831172 1582079339.80 151.3980 60.0029 32.0000 1.9957 2.0004 419.2003 420.4099 0.1808 -1.0000 -1.0000 2831250 1582079339.90 151.3980 60.0029 32.0000 1.9952 1.9999 419.2350 420.4448 0.1810 -1.0000 -1.0000 2831313 1582079340.00 151.3980 60.0029 32.0000 1.9952 2.0000 419.3307 420.5424 0.1812 -1.0000 -1.0000 2831376 1582079340.10 151.3857 60.0033 32.0000 1.9946 1.9994 419.2103 420.4218 0.1811 -1.0000 -1.0000 2831438 1582079340.20 151.3857 60.0033 32.0000 1.9958 2.0005 419.0689 420.2784 0.1809 -1.0000 -1.0000 2831500 1582079340.30 151.3857 60.0033 32.0000 1.9950 1.9998 419.1549 420.3632 0.1807 -1.0000 -1.0000 2831563 1582079340.40 151.3857 60.0033 32.0000 1.9949 1.9996 419.3564 420.5652 0.1807 -1.0000 -1.0000 2831641 1582079340.50 151.3857 60.0033 32.0000 1.9952 2.0000 419.2456 420.4533 0.1805 -1.0000 -1.0000 2831704 1582079340.60 151.3857 60.0033 32.0000 1.9955 2.0002 419.1371 420.3464 0.1809 -1.0000 -1.0000 2831782 1582079340.70 151.3857 60.0033 32.0000 1.9961 2.0008 419.1136 420.3231 0.1809 -1.0000 -1.0000 2831844 1582079340.80 151.4768 60.0033 32.0000 1.9953 2.0000 419.2895 420.4991 0.1808 -1.0000 -1.0000 2831907 1582079340.90 151.4768 60.0033 32.0000 1.9946 1.9993 419.2899 420.4996 0.1809 -1.0000 -1.0000 2832000 1582079341.00 151.4768 60.0033 32.0000 1.9948 1.9995 419.3033 420.5132 0.1809 -1.0000 -1.0000 2832063 1582079341.10 151.4768 60.0033 32.0000 1.9955 2.0003 419.2132 420.4228 0.1808 -1.0000 -1.0000 2832125 1582079341.20 151.4768 60.0033 32.0000 1.9949 1.9996 419.2867 420.4958 0.1808 -1.0000 -1.0000 2832204 1582079341.30 151.4753 60.0033 32.0000 1.9945 1.9993 419.3203 420.5308 0.1810 -1.0000 -1.0000 2832266 1582079341.40 151.4738 60.0033 32.0000 1.9953 2.0000 419.2454 420.4560 0.1809 -1.0000 -1.0000 2832329 1582079341.50 151.4738 60.0033 32.0000 1.9956 2.0004 419.1104 420.3187 0.1808 -1.0000 -1.0000 2833110 1582079341.60 151.4738 60.0033 32.0000 1.9949 1.9997 419.1912 420.3996 0.1807 -1.0000 -1.0000 2833172 1582079341.70 151.4738 60.0033 32.0000 1.9945 1.9993 419.3025 420.5111 0.1807 -1.0000 -1.0000 2833235 1582079341.80 151.4738 60.0033 32.0000 1.9953 2.0000 419.3452 420.5535 0.1806 -1.0000 -1.0000 2833313 1582079341.90 151.4151 60.0033 32.0000 1.9955 2.0002 419.2115 420.4208 0.1808 -1.0000 -1.0000 2833376 1582079342.00 151.4151 60.0033 32.0000 1.9952 1.9999 419.0608 420.2677 0.1806 -1.0000 -1.0000 2833735 1582079342.10 151.4151 60.0033 32.0000 1.9946 1.9994 419.2129 420.4206 0.1806 -1.0000 -1.0000 2833797 1582079342.20 151.4151 60.0033 32.0000 1.9946 1.9994 419.3543 420.5634 0.1808 -1.0000 -1.0000 2833860 1582079342.30 151.4151 60.0033 32.0000 1.9954 2.0001 419.3275 420.5370 0.1808 -1.0000 -1.0000 2833922 1582079342.40 151.4088 60.0033 32.0000 1.9955 2.0003 419.2110 420.4190 0.1806 -1.0000 -1.0000 2834000 1582079342.50 151.4075 60.0033 32.0000 1.9952 1.9999 419.2612 420.4694 0.1807 -1.0000 -1.0000 2834063 1582079342.60 151.4075 60.0033 32.0000 1.9948 1.9995 419.4003 420.6100 0.1808 -1.0000 -1.0000 2834141 1582079342.70 151.4075 60.0033 32.0000 1.9952 1.9999 419.2989 420.5078 0.1808 -1.0000 -1.0000 2834204 1582079342.80 151.4075 60.0033 32.0000 1.9957 2.0004 419.2160 420.4252 0.1807 -1.0000 -1.0000 2834266 1582079342.90 151.4075 60.0033 32.0000 1.9954 2.0001 419.1405 420.3498 0.1808 -1.0000 -1.0000 2834329 1582079343.00 151.4666 60.0033 32.0000 1.9947 1.9995 419.3593 420.5681 0.1807 -1.0000 -1.0000 2834391 1582079343.10 151.4666 60.0033 32.0000 1.9960 2.0007 419.4331 420.6428 0.1808 -1.0000 -1.0000 2834454 1582079343.20 151.4666 60.0033 32.0000 1.9966 2.0013 419.1942 420.4020 0.1806 -1.0000 -1.0000 2834532 1582079343.30 151.4666 60.0033 32.0000 1.9954 2.0001 419.1298 420.3382 0.1807 -1.0000 -1.0000 2834594 1582079343.40 151.4666 60.0033 32.0000 1.9945 1.9992 419.3670 420.5766 0.1809 -1.0000 -1.0000 2834657 1582079343.50 151.4666 60.0033 32.0000 1.9945 1.9992 419.2577 420.4667 0.1807 -1.0000 -1.0000 2834735 1582079343.60 151.4596 60.0033 32.0000 1.9955 2.0002 419.2896 420.4982 0.1807 -1.0000 -1.0000 2834797 1582079343.70 151.4576 60.0033 32.0000 1.9958 2.0006 419.1262 420.3339 0.1806 -1.0000 -1.0000 2834860 1582079343.80 151.4576 60.0033 32.0000 1.9945 1.9992 419.2638 420.4729 0.1809 -1.0000 -1.0000 2834922 1582079343.90 151.4576 60.0033 32.0000 1.9946 1.9994 419.3801 420.5890 0.1807 -1.0000 -1.0000 2834985 1582079344.00 151.4576 60.0033 32.0000 1.9956 2.0004 419.2307 420.4390 0.1807 -1.0000 -1.0000 2835219 1582079344.10 151.4576 60.0033 32.0000 1.9952 1.9999 419.1769 420.3846 0.1806 -1.0000 -1.0000 2835282 1582079344.20 151.5092 60.0033 32.0000 1.9951 1.9998 419.1867 420.3939 0.1805 -1.0000 -1.0000 2835344 1582079344.30 151.5092 60.0033 32.0000 1.9952 1.9999 419.3059 420.5146 0.1808 -1.0000 -1.0000 2835407 1582079344.40 151.5092 60.0033 32.0000 1.9952 1.9999 419.1823 420.3914 0.1808 -1.0000 -1.0000 2835500 1582079344.50 151.5092 60.0033 32.0000 1.9953 2.0000 419.1537 420.3613 0.1806 -1.0000 -1.0000 2835626 1582079344.60 151.5092 60.0033 32.0000 1.9948 1.9995 419.3177 420.5269 0.1808 -1.0000 -1.0000 2835688 1582079344.70 151.5092 60.0033 32.0000 1.9950 1.9997 419.3381 420.5475 0.1809 -1.0000 -1.0000 2835766 1582079344.80 151.5134 60.0033 32.0000 1.9954 2.0002 419.2079 420.4189 0.1811 -1.0000 -1.0000 2835829 1582079344.90 151.5134 60.0033 32.0000 1.9956 2.0003 419.1503 420.3597 0.1808 -1.0000 -1.0000 2835891 1582079345.00 151.5134 60.0033 32.0000 1.9953 2.0000 419.2331 420.4437 0.1810 -1.0000 -1.0000 2836125 1582079345.10 151.5134 60.0033 32.0000 1.9953 2.0000 419.3063 420.5156 0.1808 -1.0000 -1.0000 2836188 1582079345.20 151.5134 60.0033 32.0000 1.9948 1.9995 419.2672 420.4759 0.1807 -1.0000 -1.0000 2836250 1582079345.30 151.4388 60.0033 32.0000 1.9959 2.0006 419.1383 420.3466 0.1807 -1.0000 -1.0000 2836313 1582079345.40 151.4156 60.0033 32.0000 1.9950 1.9998 419.2240 420.4322 0.1807 -1.0000 -1.0000 2836375 1582079345.50 151.4156 60.0033 32.0000 1.9948 1.9996 419.3755 420.5835 0.1805 -1.0000 -1.0000 2836876 1582079345.60 151.4156 60.0033 32.0000 1.9952 1.9999 419.4401 420.6487 0.1807 -1.0000 -1.0000 2836938 1582079345.70 151.4156 60.0033 32.0000 1.9962 2.0009 419.1568 420.3669 0.1809 -1.0000 -1.0000 2837000 1582079345.80 151.4156 60.0033 32.0000 1.9963 2.0010 419.1524 420.3611 0.1808 -1.0000 -1.0000 2837063 1582079345.90 151.4085 60.0033 32.0000 1.9953 2.0000 419.3240 420.5345 0.1810 -1.0000 -1.0000 2837126 1582079346.00 151.4085 60.0033 32.0000 1.9958 2.0005 419.4217 420.6325 0.1810 -1.0000 -1.0000 2837188 1582079346.10 151.4085 60.0033 32.0000 1.9955 2.0002 419.2582 420.4675 0.1807 -1.0000 -1.0000 2837266 1582079346.20 151.4085 60.0033 32.0000 1.9957 2.0005 419.1290 420.3362 0.1806 -1.0000 -1.0000 2837329 1582079346.30 151.4085 60.0033 32.0000 1.9958 2.0005 419.2629 420.4717 0.1807 -1.0000 -1.0000 2837391 1582079346.40 151.5377 60.0033 32.0000 1.9948 1.9996 419.3568 420.5663 0.1809 -1.0000 -1.0000 2837469 1582079346.50 151.5628 60.0033 32.0000 1.9956 2.0004 419.3336 420.5450 0.1811 -1.0000 -1.0000 2837532 1582079346.60 151.5628 60.0033 32.0000 1.9960 2.0008 419.3065 420.5178 0.1810 -1.0000 -1.0000 2837766 1582079346.70 151.5628 60.0033 32.0000 1.9965 2.0012 419.1076 420.3170 0.1809 -1.0000 -1.0000 2837829 1582079346.80 151.5628 60.0033 32.0000 1.9962 2.0009 419.3747 420.5848 0.1808 -1.0000 -1.0000 2837891 1582079346.90 151.5628 60.0033 32.0000 1.9944 1.9991 419.3874 420.5980 0.1809 -1.0000 -1.0000 2837954 1582079347.00 151.5493 60.0033 32.0000 1.9953 2.0000 419.2748 420.4839 0.1808 -1.0000 -1.0000 2838016 1582079347.10 151.5493 60.0033 32.0000 1.9958 2.0005 419.2138 420.4225 0.1807 -1.0000 -1.0000 2838344 1582079347.20 151.5493 60.0033 32.0000 1.9956 2.0003 419.1707 420.3782 0.1806 -1.0000 -1.0000 2838422 1582079347.30 151.5493 60.0033 32.0000 1.9958 2.0006 419.3326 420.5422 0.1808 -1.0000 -1.0000 2838485 1582079347.40 151.5493 60.0033 32.0000 1.9952 1.9999 419.3300 420.5389 0.1807 -1.0000 -1.0000 2838547 1582079347.50 151.4890 60.0033 32.0000 1.9957 2.0004 419.3473 420.5562 0.1808 -1.0000 -1.0000 2838610 1582079347.60 151.4890 60.0033 32.0000 1.9954 2.0002 419.1829 420.3933 0.1811 -1.0000 -1.0000 2838860 1582079347.70 151.4890 60.0033 32.0000 1.9957 2.0004 419.2145 420.4255 0.1811 -1.0000 -1.0000 2838922 1582079347.80 151.4890 60.0033 32.0000 1.9948 1.9995 419.2813 420.4912 0.1809 -1.0000 -1.0000 2838985 1582079347.90 151.4890 60.0033 32.0000 1.9941 1.9988 419.2900 420.4994 0.1809 -1.0000 -1.0000 2839063 1582079348.00 151.4890 60.0033 32.0000 1.9959 2.0006 419.1687 420.3782 0.1809 -1.0000 -1.0000 2839126 1582079348.10 151.4778 60.0033 32.0000 1.9958 2.0005 419.1424 420.3517 0.1808 -1.0000 -1.0000 2839250 1582079348.20 151.4209 60.0033 32.0000 1.9956 2.0003 419.3124 420.5218 0.1808 -1.0000 -1.0000 2839313 1582079348.30 151.4209 60.0033 32.0000 1.9949 1.9996 419.3320 420.5425 0.1810 -1.0000 -1.0000 2839376 1582079348.40 151.4209 60.0033 32.0000 1.9951 1.9999 419.3559 420.5653 0.1808 -1.0000 -1.0000 2839454 1582079348.50 151.4209 60.0033 32.0000 1.9957 2.0005 419.1874 420.3977 0.1809 -1.0000 -1.0000 2839516 1582079348.60 151.4209 60.0033 32.0000 1.9961 2.0008 419.0706 420.2796 0.1809 -1.0000 -1.0000 2839594 1582079348.70 151.4740 60.0033 32.0000 1.9956 2.0003 419.2506 420.4600 0.1808 -1.0000 -1.0000 2840391 1582079348.80 151.4740 60.0033 32.0000 1.9956 2.0003 419.3459 420.5558 0.1809 -1.0000 -1.0000 2840454 1582079348.90 151.4740 60.0033 32.0000 1.9961 2.0009 419.3041 420.5144 0.1810 -1.0000 -1.0000 2840532 1582079349.00 151.4740 60.0033 32.0000 1.9965 2.0012 419.1571 420.3666 0.1809 -1.0000 -1.0000 2840594 1582079349.10 151.4740 60.0033 32.0000 1.9954 2.0001 419.3292 420.5390 0.1809 -1.0000 -1.0000 2840657 1582079349.20 151.5162 60.0033 32.0000 1.9954 2.0002 419.3811 420.5923 0.1810 -1.0000 -1.0000 2840719 1582079349.30 151.5325 60.0033 32.0000 1.9964 2.0011 419.2433 420.4551 0.1813 -1.0000 -1.0000 2840782 1582079349.40 151.5325 60.0033 32.0000 1.9962 2.0009 419.1119 420.3245 0.1814 -1.0000 -1.0000 2840844 1582079349.50 151.5325 60.0033 32.0000 1.9953 2.0001 419.2369 420.4490 0.1811 -1.0000 -1.0000 2840923 1582079349.60 151.5325 60.0033 32.0000 1.9947 1.9994 419.4278 420.6387 0.1810 -1.0000 -1.0000 2840985 1582079349.70 151.5318 60.0033 32.0000 1.9954 2.0001 419.3726 420.5835 0.1810 -1.0000 -1.0000 2841047 1582079349.80 151.5214 60.0033 32.0000 1.9962 2.0010 419.2503 420.4618 0.1812 -1.0000 -1.0000 2841126 1582079349.90 151.5214 60.0033 32.0000 1.9959 2.0006 419.1920 420.4042 0.1813 -1.0000 -1.0000 2841188 1582079350.00 151.5214 60.0033 32.0000 1.9950 1.9998 419.3046 420.5184 0.1814 -1.0000 -1.0000 2841250 1582079350.10 151.5214 60.0033 32.0000 1.9953 2.0000 419.4507 420.6634 0.1811 -1.0000 -1.0000 2841329 1582079350.20 151.5214 60.0033 32.0000 1.9954 2.0001 419.2479 420.4587 0.1811 -1.0000 -1.0000 2841391 1582079350.30 151.5214 60.0033 32.0000 1.9959 2.0006 419.2315 420.4428 0.1812 -1.0000 -1.0000 2841454 1582079350.40 151.4334 60.0033 32.0000 1.9946 1.9993 419.3384 420.5489 0.1811 -1.0000 -1.0000 2841516 1582079350.50 151.4334 60.0033 32.0000 1.9941 1.9988 419.3352 420.5481 0.1813 -1.0000 -1.0000 2841579 1582079350.60 151.4334 60.0033 32.0000 1.9949 1.9997 419.3708 420.5843 0.1814 -1.0000 -1.0000 2841657 1582079350.70 151.4334 60.0033 32.0000 1.9961 2.0009 419.1753 420.3880 0.1814 -1.0000 -1.0000 2841875 1582079350.80 151.4334 60.0033 32.0000 1.9954 2.0001 419.1795 420.3927 0.1814 -1.0000 -1.0000 2841938 1582079350.90 151.4334 60.0033 32.0000 1.9953 2.0001 419.3430 420.5560 0.1813 -1.0000 -1.0000 2842016 1582079351.00 151.4829 60.0033 32.0000 1.9953 2.0000 419.2841 420.4957 0.1811 -1.0000 -1.0000 2842079 1582079351.10 151.4829 60.0033 32.0000 1.9961 2.0008 419.1842 420.3932 0.1808 -1.0000 -1.0000 2842141 1582079351.20 151.4829 60.0033 32.0000 1.9962 2.0009 419.2109 420.4196 0.1808 -1.0000 -1.0000 2842391 1582079351.30 151.4829 60.0033 32.0000 1.9961 2.0008 419.4402 420.6512 0.1810 -1.0000 -1.0000 2842454 1582079351.40 151.4829 60.0033 32.0000 1.9951 1.9999 419.3297 420.5403 0.1810 -1.0000 -1.0000 2842516 1582079351.50 151.4872 60.0033 32.0000 1.9962 2.0009 419.2262 420.4356 0.1808 -1.0000 -1.0000 2842579 1582079351.60 151.4872 60.0033 32.0000 1.9962 2.0009 419.2243 420.4336 0.1808 -1.0000 -1.0000 2842641 1582079351.70 151.4872 60.0033 32.0000 1.9957 2.0004 419.2537 420.4633 0.1809 -1.0000 -1.0000 2842704 1582079351.80 151.4872 60.0033 32.0000 1.9944 1.9992 419.3645 420.5740 0.1808 -1.0000 -1.0000 2842891 1582079351.90 151.4872 60.0033 32.0000 1.9954 2.0001 419.4004 420.6106 0.1809 -1.0000 -1.0000 2842954 1582079352.00 151.5104 60.0033 32.0000 1.9959 2.0006 419.2338 420.4442 0.1810 -1.0000 -1.0000 2843016 1582079352.10 151.5470 60.0033 32.0000 1.9957 2.0005 419.1273 420.3377 0.1810 -1.0000 -1.0000 2843094 1582079352.20 151.5470 60.0033 32.0000 1.9953 2.0001 419.2108 420.4202 0.1808 -1.0000 -1.0000 2843157 1582079352.30 151.5470 60.0033 32.0000 1.9957 2.0004 419.2972 420.5071 0.1809 -1.0000 -1.0000 2843376 1582079352.40 151.5470 60.0033 32.0000 1.9953 2.0000 419.3581 420.5689 0.1810 -1.0000 -1.0000 2843454 1582079352.50 151.5470 60.0033 32.0000 1.9956 2.0004 419.1982 420.4099 0.1813 -1.0000 -1.0000 2843516 1582079352.60 151.5472 60.0033 32.0000 1.9950 1.9997 419.3197 420.5335 0.1815 -1.0000 -1.0000 2843594 1582079352.70 151.5472 60.0033 32.0000 1.9946 1.9993 419.3656 420.5788 0.1814 -1.0000 -1.0000 2843657 1582079352.80 151.5472 60.0033 32.0000 1.9952 2.0000 419.2800 420.4948 0.1817 -1.0000 -1.0000 2844235 1582079352.90 151.5472 60.0033 32.0000 1.9965 2.0013 419.1824 420.3959 0.1814 -1.0000 -1.0000 2844313 1582079353.00 151.5472 60.0033 32.0000 1.9960 2.0007 419.3068 420.5185 0.1811 -1.0000 -1.0000 2844375 1582079353.10 151.4504 60.0033 32.0000 1.9954 2.0001 419.4129 420.6241 0.1810 -1.0000 -1.0000 2844438 1582079353.20 151.4321 60.0033 32.0000 1.9954 2.0001 419.3284 420.5397 0.1811 -1.0000 -1.0000 2844516 1582079353.30 151.4321 60.0033 32.0000 1.9958 2.0005 419.0843 420.2937 0.1811 -1.0000 -1.0000 2844750 1582079353.40 151.4321 60.0033 32.0000 1.9955 2.0002 419.3099 420.5242 0.1815 -1.0000 -1.0000 2844813 1582079353.50 151.4321 60.0033 32.0000 1.9947 1.9995 419.4575 420.6718 0.1815 -1.0000 -1.0000 2844891 1582079353.60 151.4321 60.0033 32.0000 1.9958 2.0005 419.3749 420.5880 0.1812 -1.0000 -1.0000 2844954 1582079353.70 151.4736 60.0033 32.0000 1.9959 2.0006 419.3371 420.5479 0.1810 -1.0000 -1.0000 2845016 1582079353.80 151.4736 60.0033 32.0000 1.9957 2.0004 419.4441 420.6544 0.1809 -1.0000 -1.0000 2845250 1582079353.90 151.4736 60.0033 32.0000 1.9954 2.0001 419.3453 420.5547 0.1808 -1.0000 -1.0000 2845313 1582079354.00 151.4736 60.0033 32.0000 1.9959 2.0007 419.1380 420.3506 0.1814 -1.0000 -1.0000 2845376 1582079354.10 151.4736 60.0033 32.0000 1.9961 2.0009 419.2213 420.4333 0.1812 -1.0000 -1.0000 2845454 1582079354.20 151.5357 60.0033 32.0000 1.9950 1.9998 419.3750 420.5858 0.1809 -1.0000 -1.0000 2845516 1582079354.30 151.5357 60.0033 32.0000 1.9950 1.9997 419.3732 420.5838 0.1810 -1.0000 -1.0000 2845579 1582079354.40 151.5357 60.0033 32.0000 1.9956 2.0004 419.2217 420.4326 0.1810 -1.0000 -1.0000 2845657 1582079354.50 151.5357 60.0033 32.0000 1.9968 2.0015 419.1948 420.4052 0.1811 -1.0000 -1.0000 2845719 1582079354.60 151.5357 60.0033 32.0000 1.9955 2.0002 419.3367 420.5467 0.1808 -1.0000 -1.0000 2845782 1582079354.70 151.5225 60.0032 32.0000 1.9950 1.9998 419.3856 420.5967 0.1810 -1.0000 -1.0000 2845860 1582079354.80 151.5094 60.0032 32.0000 1.9950 1.9998 419.3055 420.5161 0.1810 -1.0000 -1.0000 2845922 1582079354.90 151.5094 60.0032 32.0000 1.9953 2.0000 419.1637 420.3748 0.1812 -1.0000 -1.0000 2846032 1582079355.00 151.5094 60.0032 32.0000 1.9949 1.9996 419.3357 420.5486 0.1814 -1.0000 -1.0000 2846094 1582079355.10 151.5094 60.0032 32.0000 1.9951 1.9999 419.3262 420.5412 0.1817 -1.0000 -1.0000 2846157 1582079355.20 151.5094 60.0032 32.0000 1.9962 2.0010 419.2298 420.4452 0.1816 -1.0000 -1.0000 2846219 1582079355.30 151.5035 60.0032 32.0000 1.9966 2.0014 419.1422 420.3541 0.1812 -1.0000 -1.0000 2846282 1582079355.40 151.5035 60.0032 32.0000 1.9959 2.0006 419.2647 420.4759 0.1811 -1.0000 -1.0000 2846516 1582079355.50 151.5035 60.0032 32.0000 1.9947 1.9994 419.3417 420.5530 0.1810 -1.0000 -1.0000 2846579 1582079355.60 151.5035 60.0032 32.0000 1.9956 2.0003 419.2425 420.4542 0.1813 -1.0000 -1.0000 2846641 1582079355.70 151.5035 60.0032 32.0000 1.9961 2.0008 419.1767 420.3874 0.1812 -1.0000 -1.0000 2846704 1582079355.80 151.4509 60.0032 32.0000 1.9953 2.0001 419.1429 420.3544 0.1811 -1.0000 -1.0000 2846782 1582079355.90 151.4509 60.0032 32.0000 1.9951 1.9999 419.3140 420.5253 0.1811 -1.0000 -1.0000 2847282 1582079356.00 151.4509 60.0032 32.0000 1.9955 2.0002 419.1892 420.3998 0.1811 -1.0000 -1.0000 2847344 1582079356.10 151.4509 60.0032 32.0000 1.9961 2.0008 419.1893 420.4019 0.1814 -1.0000 -1.0000 2847423 1582079356.20 151.4509 60.0032 32.0000 1.9964 2.0012 419.2147 420.4270 0.1812 -1.0000 -1.0000 2847485 1582079356.30 151.4575 60.0032 32.0000 1.9955 2.0002 419.4031 420.6151 0.1812 -1.0000 -1.0000 2847547 1582079356.40 151.4980 60.0032 32.0000 1.9952 1.9999 419.3936 420.6077 0.1814 -1.0000 -1.0000 2847735 1582079356.50 151.4980 60.0032 32.0000 1.9951 1.9999 419.2904 420.5025 0.1812 -1.0000 -1.0000 2847797 1582079356.60 151.4980 60.0032 32.0000 1.9963 2.0010 419.2228 420.4338 0.1811 -1.0000 -1.0000 2847875 1582079356.70 151.4980 60.0032 32.0000 1.9955 2.0003 419.3310 420.5430 0.1811 -1.0000 -1.0000 2847938 1582079356.80 151.4980 60.0032 32.0000 1.9960 2.0007 419.3271 420.5381 0.1810 -1.0000 -1.0000 2848000 1582079356.90 151.5201 60.0032 32.0000 1.9958 2.0005 419.2514 420.4613 0.1809 -1.0000 -1.0000 2848079 1582079357.00 151.5201 60.0032 32.0000 1.9964 2.0011 419.1818 420.3918 0.1810 -1.0000 -1.0000 2848141 1582079357.10 151.5201 60.0032 32.0000 1.9964 2.0011 419.2406 420.4512 0.1810 -1.0000 -1.0000 2848204 1582079357.20 151.5201 60.0032 32.0000 1.9957 2.0004 419.2722 420.4824 0.1809 -1.0000 -1.0000 2848282 1582079357.30 151.5201 60.0032 32.0000 1.9957 2.0004 419.2674 420.4767 0.1808 -1.0000 -1.0000 2848344 1582079357.40 151.5169 60.0032 32.0000 1.9961 2.0008 419.1093 420.3173 0.1809 -1.0000 -1.0000 2848407 1582079357.50 151.5145 60.0032 32.0000 1.9958 2.0005 419.2414 420.4535 0.1811 -1.0000 -1.0000 2848641 1582079357.60 151.5145 60.0032 32.0000 1.9955 2.0003 419.3574 420.5679 0.1809 -1.0000 -1.0000 2848704 1582079357.70 151.5145 60.0032 32.0000 1.9962 2.0009 419.2955 420.5060 0.1810 -1.0000 -1.0000 2848766 1582079357.80 151.5145 60.0032 32.0000 1.9962 2.0010 419.1512 420.3606 0.1808 -1.0000 -1.0000 2848844 1582079357.90 151.5145 60.0032 32.0000 1.9957 2.0004 419.1646 420.3731 0.1807 -1.0000 -1.0000 2848907 1582079358.00 151.5806 60.0032 32.0000 1.9946 1.9994 419.3281 420.5374 0.1808 -1.0000 -1.0000 2849126 1582079358.10 151.5806 60.0032 32.0000 1.9952 1.9999 419.3668 420.5763 0.1809 -1.0000 -1.0000 2849204 1582079358.20 151.5806 60.0032 32.0000 1.9950 1.9998 419.2925 420.5032 0.1810 -1.0000 -1.0000 2849266 1582079358.30 151.5806 60.0032 32.0000 1.9956 2.0004 419.2239 420.4346 0.1810 -1.0000 -1.0000 2849329 1582079358.40 151.5806 60.0032 32.0000 1.9955 2.0002 419.3354 420.5464 0.1811 -1.0000 -1.0000 2849391 1582079358.50 151.5806 60.0032 32.0000 1.9951 1.9999 419.3994 420.6118 0.1812 -1.0000 -1.0000 2849626 1582079358.60 151.5218 60.0032 32.0000 1.9955 2.0002 419.4189 420.6318 0.1813 -1.0000 -1.0000 2849688 1582079358.70 151.5218 60.0032 32.0000 1.9962 2.0009 419.2012 420.4130 0.1811 -1.0000 -1.0000 2849750 1582079358.80 151.5218 60.0032 32.0000 1.9960 2.0007 419.1129 420.3230 0.1811 -1.0000 -1.0000 2849829 1582079358.90 151.5218 60.0032 32.0000 1.9957 2.0004 419.2466 420.4582 0.1811 -1.0000 -1.0000 2849907 1582079359.00 151.5218 60.0032 32.0000 1.9963 2.0010 419.3312 420.5416 0.1810 -1.0000 -1.0000 2850125 1582079359.10 151.5157 60.0032 32.0000 1.9942 1.9990 419.3382 420.5505 0.1812 -1.0000 -1.0000 2850188 1582079359.20 151.4590 60.0032 32.0000 1.9962 2.0010 419.2846 420.4960 0.1811 -1.0000 -1.0000 2850266 1582079359.30 151.4590 60.0032 32.0000 1.9969 2.0016 419.2118 420.4227 0.1810 -1.0000 -1.0000 2850329 1582079359.40 151.4590 60.0032 32.0000 1.9963 2.0010 419.2814 420.4912 0.1809 -1.0000 -1.0000 2850391 1582079359.50 151.4590 60.0032 32.0000 1.9959 2.0006 419.4178 420.6288 0.1811 -1.0000 -1.0000 2850625 1582079359.60 151.4590 60.0032 32.0000 1.9962 2.0009 419.1731 420.3834 0.1810 -1.0000 -1.0000 2850688 1582079359.70 151.4486 60.0032 32.0000 1.9964 2.0011 419.1006 420.3112 0.1811 -1.0000 -1.0000 2850750 1582079359.80 151.4486 60.0032 32.0000 1.9954 2.0002 419.2880 420.4990 0.1809 -1.0000 -1.0000 2850829 1582079359.90 151.4486 60.0032 32.0000 1.9951 1.9999 419.3556 420.5651 0.1808 -1.0000 -1.0000 2850891 1582079360.00 151.4486 60.0032 32.0000 1.9962 2.0009 419.3015 420.5118 0.1809 -1.0000 -1.0000 2851157 1582079360.10 151.4486 60.0032 32.0000 1.9973 2.0021 419.2146 420.4233 0.1808 -1.0000 -1.0000 2851235 1582079360.20 151.4750 60.0032 32.0000 1.9954 2.0002 419.2992 420.5086 0.1808 -1.0000 -1.0000 2851297 1582079360.30 151.4961 60.0032 32.0000 1.9958 2.0005 419.4024 420.6112 0.1807 -1.0000 -1.0000 2851360 1582079360.40 151.4961 60.0032 32.0000 1.9959 2.0007 419.4866 420.6977 0.1809 -1.0000 -1.0000 2851438 1582079360.50 151.4961 60.0032 32.0000 1.9957 2.0004 419.4459 420.6576 0.1812 -1.0000 -1.0000 2851657 1582079360.60 151.4961 60.0032 32.0000 1.9963 2.0010 419.1734 420.3840 0.1810 -1.0000 -1.0000 2851735 1582079360.70 151.4961 60.0032 32.0000 1.9968 2.0015 419.3125 420.5233 0.1810 -1.0000 -1.0000 2851797 1582079360.80 151.4897 60.0032 32.0000 1.9957 2.0004 419.3743 420.5836 0.1807 -1.0000 -1.0000 2851860 1582079360.90 151.4897 60.0032 32.0000 1.9955 2.0003 419.4286 420.6384 0.1807 -1.0000 -1.0000 2851938 1582079361.00 151.4897 60.0032 32.0000 1.9953 2.0000 419.4320 420.6400 0.1806 -1.0000 -1.0000 2852000 1582079361.10 151.4897 60.0032 32.0000 1.9956 2.0003 419.3780 420.5879 0.1809 -1.0000 -1.0000 2852172 1582079361.20 151.4897 60.0032 32.0000 1.9954 2.0001 419.1785 420.3876 0.1808 -1.0000 -1.0000 2852235 1582079361.30 151.5053 60.0032 32.0000 1.9953 2.0001 419.2092 420.4182 0.1808 -1.0000 -1.0000 2852297 1582079361.40 151.5098 60.0032 32.0000 1.9956 2.0003 419.2978 420.5065 0.1807 -1.0000 -1.0000 2852360 1582079361.50 151.5098 60.0032 32.0000 1.9949 1.9996 419.3215 420.5309 0.1809 -1.0000 -1.0000 2852438 1582079361.60 151.5098 60.0032 32.0000 1.9956 2.0004 419.4360 420.6474 0.1811 -1.0000 -1.0000 2852672 1582079361.70 151.5098 60.0032 32.0000 1.9964 2.0012 419.2341 420.4440 0.1808 -1.0000 -1.0000 2852735 1582079361.80 151.5098 60.0032 32.0000 1.9966 2.0014 419.2514 420.4603 0.1807 -1.0000 -1.0000 2852797 1582079361.90 151.5691 60.0032 32.0000 1.9964 2.0011 419.2899 420.4989 0.1808 -1.0000 -1.0000 2852860 1582079362.00 151.5737 60.0032 32.0000 1.9959 2.0007 419.3373 420.5472 0.1809 -1.0000 -1.0000 2852923 1582079362.10 151.5737 60.0032 32.0000 1.9963 2.0011 419.2587 420.4685 0.1809 -1.0000 -1.0000 2853626 1582079362.20 151.5737 60.0032 32.0000 1.9959 2.0007 419.2097 420.4184 0.1807 -1.0000 -1.0000 2853688 1582079362.30 151.5737 60.0032 32.0000 1.9954 2.0001 419.1599 420.3678 0.1806 -1.0000 -1.0000 2853750 1582079362.40 151.5735 60.0032 32.0000 1.9953 2.0000 419.2969 420.5051 0.1807 -1.0000 -1.0000 2853829 1582079362.50 151.5654 60.0032 32.0000 1.9954 2.0001 419.3452 420.5542 0.1807 -1.0000 -1.0000 2854000 1582079362.60 151.5654 60.0032 32.0000 1.9954 2.0001 419.2451 420.4534 0.1807 -1.0000 -1.0000 2854079 1582079362.70 151.5654 60.0032 32.0000 1.9962 2.0009 419.1533 420.3600 0.1805 -1.0000 -1.0000 2854125 1582079362.80 151.5654 60.0032 32.0000 1.9960 2.0008 419.2213 420.4298 0.1808 -1.0000 -1.0000 2854204 1582079362.90 151.5654 60.0032 32.0000 1.9950 1.9997 419.3823 420.5934 0.1811 -1.0000 -1.0000 2854266 1582079363.00 151.4736 60.0032 32.0000 1.9954 2.0001 419.3319 420.5427 0.1810 -1.0000 -1.0000 2854329 1582079363.10 151.4736 60.0032 32.0000 1.9956 2.0004 419.2788 420.4890 0.1809 -1.0000 -1.0000 2854610 1582079363.20 151.4736 60.0032 32.0000 1.9954 2.0002 419.1209 420.3302 0.1808 -1.0000 -1.0000 2854672 1582079363.30 151.4736 60.0032 32.0000 1.9962 2.0009 419.2363 420.4442 0.1806 -1.0000 -1.0000 2854735 1582079363.40 151.4736 60.0032 32.0000 1.9955 2.0002 419.3338 420.5416 0.1806 -1.0000 -1.0000 2854797 1582079363.50 151.4651 60.0032 32.0000 1.9952 1.9999 419.3260 420.5354 0.1808 -1.0000 -1.0000 2854876 1582079363.60 151.4569 60.0032 32.0000 1.9956 2.0004 419.2797 420.4894 0.1809 -1.0000 -1.0000 2854938 1582079363.70 151.4569 60.0032 32.0000 1.9961 2.0009 419.1558 420.3645 0.1808 -1.0000 -1.0000 2855000 1582079363.80 151.4569 60.0032 32.0000 1.9955 2.0003 419.0997 420.3082 0.1808 -1.0000 -1.0000 2855078 1582079363.90 151.4569 60.0032 32.0000 1.9950 1.9998 419.3024 420.5123 0.1809 -1.0000 -1.0000 2855141 1582079364.00 151.4569 60.0032 32.0000 1.9950 1.9997 419.2737 420.4819 0.1807 -1.0000 -1.0000 2855204 1582079364.10 151.4891 60.0032 32.0000 1.9955 2.0002 419.1307 420.3390 0.1807 -1.0000 -1.0000 2855266 1582079364.20 151.4891 60.0032 32.0000 1.9961 2.0008 419.1278 420.3355 0.1806 -1.0000 -1.0000 2855329 1582079364.30 151.4891 60.0032 32.0000 1.9958 2.0006 419.2923 420.5018 0.1808 -1.0000 -1.0000 2855391 1582079364.40 151.4891 60.0032 32.0000 1.9955 2.0002 419.4166 420.6250 0.1806 -1.0000 -1.0000 2855469 1582079364.50 151.4891 60.0032 32.0000 1.9965 2.0012 419.2764 420.4848 0.1807 -1.0000 -1.0000 2855532 1582079364.60 151.5469 60.0024 32.0000 1.9960 2.0008 419.3478 420.5561 0.1806 -1.0000 -1.0000 2855610 1582079364.70 151.5500 60.0023 32.0000 1.9951 1.9999 419.3191 420.5284 0.1809 -1.0000 -1.0000 2856391 1582079364.80 151.5500 60.0023 32.0000 1.9960 2.0007 419.3065 420.5177 0.1810 -1.0000 -1.0000 2856454 1582079364.90 151.5500 60.0023 32.0000 1.9962 2.0009 419.1924 420.4015 0.1808 -1.0000 -1.0000 2856532 1582079365.00 151.5500 60.0023 32.0000 1.9960 2.0007 419.2080 420.4165 0.1807 -1.0000 -1.0000 2856594 1582079365.10 151.5500 60.0023 32.0000 1.9949 1.9996 419.2918 420.5006 0.1808 -1.0000 -1.0000 2856657 1582079365.20 151.5500 60.0023 32.0000 1.9950 1.9998 419.2989 420.5087 0.1809 -1.0000 -1.0000 2856735 1582079365.30 151.5500 60.0023 32.0000 1.9960 2.0007 419.1528 420.3622 0.1808 -1.0000 -1.0000 2856782 1582079365.40 151.5454 60.0023 32.0000 1.9958 2.0005 419.2528 420.4618 0.1807 -1.0000 -1.0000 2856860 1582079365.50 151.5454 60.0023 32.0000 1.9956 2.0004 419.3389 420.5472 0.1806 -1.0000 -1.0000 2856922 1582079365.60 151.5454 60.0023 32.0000 1.9948 1.9995 419.4396 420.6493 0.1809 -1.0000 -1.0000 2856985 1582079365.70 151.5454 60.0023 32.0000 1.9955 2.0003 419.3017 420.5124 0.1810 -1.0000 -1.0000 2857047 1582079365.80 151.5454 60.0023 32.0000 1.9958 2.0005 419.1282 420.3370 0.1807 -1.0000 -1.0000 2857126 1582079365.90 151.5454 60.0023 32.0000 1.9950 1.9997 419.2331 420.4410 0.1806 -1.0000 -1.0000 2857188 1582079366.00 151.5324 60.0023 32.0000 1.9951 1.9998 419.3671 420.5758 0.1807 -1.0000 -1.0000 2857250 1582079366.10 151.5324 60.0023 32.0000 1.9957 2.0004 419.3830 420.5901 0.1805 -1.0000 -1.0000 2857313 1582079366.20 151.5324 60.0023 32.0000 1.9962 2.0010 419.1708 420.3789 0.1807 -1.0000 -1.0000 2857376 1582079366.30 151.5324 60.0023 32.0000 1.9952 1.9999 419.2133 420.4224 0.1809 -1.0000 -1.0000 2857438 1582079366.40 151.5324 60.0023 32.0000 1.9952 1.9999 419.3720 420.5838 0.1811 -1.0000 -1.0000 2857516 1582079366.50 151.5324 60.0023 32.0000 1.9948 1.9995 419.4001 420.6109 0.1809 -1.0000 -1.0000 2857579 1582079366.60 151.4969 60.0023 32.0000 1.9957 2.0004 419.2733 420.4838 0.1810 -1.0000 -1.0000 2857657 1582079366.70 151.4969 60.0023 32.0000 1.9956 2.0003 419.1601 420.3703 0.1809 -1.0000 -1.0000 2857750 1582079366.80 151.4969 60.0023 32.0000 1.9962 2.0010 419.1595 420.3671 0.1806 -1.0000 -1.0000 2857813 1582079366.90 151.4969 60.0023 32.0000 1.9952 1.9999 419.3412 420.5491 0.1806 -1.0000 -1.0000 2857891 1582079367.00 151.4969 60.0023 32.0000 1.9954 2.0001 419.4194 420.6306 0.1809 -1.0000 -1.0000 2857954 1582079367.10 151.4969 60.0023 32.0000 1.9961 2.0008 419.2811 420.4896 0.1807 -1.0000 -1.0000 2858016 1582079367.20 151.4377 60.0023 32.0000 1.9960 2.0007 419.1113 420.3192 0.1807 -1.0000 -1.0000 2858500 1582079367.30 151.4377 60.0023 32.0000 1.9956 2.0004 419.2477 420.4575 0.1809 -1.0000 -1.0000 2858563 1582079367.40 151.4377 60.0023 32.0000 1.9953 2.0001 419.3748 420.5839 0.1808 -1.0000 -1.0000 2858625 1582079367.50 151.4377 60.0023 32.0000 1.9971 2.0018 419.2968 420.5067 0.1809 -1.0000 -1.0000 2858688 1582079367.60 151.4377 60.0023 32.0000 1.9959 2.0007 419.1931 420.4029 0.1809 -1.0000 -1.0000 2858766 1582079367.70 151.4534 60.0023 32.0000 1.9962 2.0009 419.2475 420.4565 0.1808 -1.0000 -1.0000 2858985 1582079367.80 151.5133 60.0023 32.0000 1.9957 2.0004 419.3608 420.5709 0.1809 -1.0000 -1.0000 2859063 1582079367.90 151.5133 60.0023 32.0000 1.9963 2.0011 419.4056 420.6158 0.1809 -1.0000 -1.0000 2859126 1582079368.00 151.5133 60.0023 32.0000 1.9955 2.0003 419.3186 420.5290 0.1809 -1.0000 -1.0000 2859188 1582079368.10 151.5133 60.0023 32.0000 1.9965 2.0012 419.2339 420.4425 0.1807 -1.0000 -1.0000 2859266 1582079368.20 151.5133 60.0023 32.0000 1.9957 2.0004 419.2441 420.4523 0.1807 -1.0000 -1.0000 2859485 1582079368.30 151.5281 60.0023 32.0000 1.9949 1.9996 419.3622 420.5705 0.1806 -1.0000 -1.0000 2859547 1582079368.40 151.5281 60.0023 32.0000 1.9949 1.9996 419.4316 420.6400 0.1806 -1.0000 -1.0000 2859626 1582079368.50 151.5281 60.0023 32.0000 1.9953 2.0000 419.3261 420.5344 0.1807 -1.0000 -1.0000 2859688 1582079368.60 151.5281 60.0023 32.0000 1.9954 2.0001 419.2641 420.4723 0.1807 -1.0000 -1.0000 2859766 1582079368.70 151.5281 60.0023 32.0000 1.9965 2.0013 419.3066 420.5149 0.1806 -1.0000 -1.0000 2859829 1582079368.80 151.5301 60.0023 32.0000 1.9951 1.9999 419.4258 420.6355 0.1809 -1.0000 -1.0000 2859891 1582079368.90 151.5448 60.0023 32.0000 1.9957 2.0004 419.3554 420.5648 0.1807 -1.0000 -1.0000 2859969 1582079369.00 151.5448 60.0023 32.0000 1.9960 2.0008 419.2862 420.4937 0.1805 -1.0000 -1.0000 2900032 1582079369.10 151.5448 60.0023 32.0000 1.9956 2.0004 419.0932 420.3002 0.1806 -1.0000 -1.0000 2900094 1582079369.20 151.5448 60.0023 32.0000 1.9958 2.0006 419.2605 420.4683 0.1807 -1.0000 -1.0000 2900157 1582079369.30 151.5448 60.0023 32.0000 1.9953 2.0001 419.3160 420.5246 0.1806 -1.0000 -1.0000 2900391 1582079369.40 151.5273 60.0023 32.0000 1.9960 2.0007 419.1911 420.3982 0.1805 -1.0000 -1.0000 2900454 1582079369.50 151.5273 60.0023 32.0000 1.9962 2.0010 419.1300 420.3383 0.1808 -1.0000 -1.0000 2900516 1582079369.60 151.5273 60.0023 32.0000 1.9957 2.0004 419.2085 420.4184 0.1809 -1.0000 -1.0000 2900579 1582079369.70 151.5273 60.0023 32.0000 1.9962 2.0010 419.2966 420.5067 0.1809 -1.0000 -1.0000 2900641 1582079369.80 151.5273 60.0023 32.0000 1.9964 2.0011 419.2029 420.4143 0.1813 -1.0000 -1.0000 2901391 1582079369.90 151.4505 60.0022 32.0000 1.9958 2.0006 419.1331 420.3431 0.1809 -1.0000 -1.0000 2901454 1582079370.00 151.4420 60.0022 32.0000 1.9957 2.0005 419.2018 420.4097 0.1806 -1.0000 -1.0000 2901516 1582079370.10 151.4420 60.0022 32.0000 1.9946 1.9994 419.3228 420.5309 0.1806 -1.0000 -1.0000 2901594 1582079370.20 151.4420 60.0022 32.0000 1.9955 2.0002 419.3433 420.5515 0.1806 -1.0000 -1.0000 2901657 1582079370.30 151.4420 60.0022 32.0000 1.9957 2.0004 419.3205 420.5293 0.1807 -1.0000 -1.0000 2901719 1582079370.40 151.4420 60.0022 32.0000 1.9961 2.0008 419.2456 420.4534 0.1805 -1.0000 -1.0000 2901797 1582079370.50 151.4420 60.0022 32.0000 1.9960 2.0007 419.2260 420.4333 0.1805 -1.0000 -1.0000 2901860 1582079370.60 151.4567 60.0022 32.0000 1.9951 1.9998 419.3829 420.5905 0.1806 -1.0000 -1.0000 2901922 1582079370.70 151.4567 60.0022 32.0000 1.9948 1.9995 419.3598 420.5682 0.1806 -1.0000 -1.0000 2901985 1582079370.80 151.4567 60.0022 32.0000 1.9959 2.0007 419.3331 420.5412 0.1806 -1.0000 -1.0000 2902047 1582079370.90 151.4567 60.0022 32.0000 1.9958 2.0006 419.3943 420.6009 0.1804 -1.0000 -1.0000 2902125 1582079371.00 151.4567 60.0022 32.0000 1.9954 2.0002 419.4233 420.6321 0.1806 -1.0000 -1.0000 2902188 1582079371.10 151.4725 60.0022 32.0000 1.9958 2.0005 419.2463 420.4538 0.1806 -1.0000 -1.0000 2902250 1582079371.20 151.4841 60.0022 32.0000 1.9956 2.0004 419.1334 420.3416 0.1807 -1.0000 -1.0000 2902329 1582079371.30 151.4841 60.0022 32.0000 1.9957 2.0004 419.1517 420.3593 0.1807 -1.0000 -1.0000 2902391 1582079371.40 151.4841 60.0022 32.0000 1.9949 1.9996 419.3493 420.5582 0.1805 -1.0000 -1.0000 2902454 1582079371.50 151.4841 60.0022 32.0000 1.9946 1.9993 419.3179 420.5244 0.1804 -1.0000 -1.0000 2902516 1582079371.60 151.4841 60.0022 32.0000 1.9964 2.0011 419.2820 420.4890 0.1805 -1.0000 -1.0000 2902579 1582079371.70 151.5238 60.0022 32.0000 1.9963 2.0010 419.1797 420.3877 0.1807 -1.0000 -1.0000 2902641 1582079371.80 151.5238 60.0022 32.0000 1.9961 2.0008 419.2076 420.4156 0.1806 -1.0000 -1.0000 2902735 1582079371.90 151.5238 60.0022 32.0000 1.9955 2.0002 419.2995 420.5071 0.1806 -1.0000 -1.0000 2902907 1582079372.00 151.5238 60.0022 32.0000 1.9946 1.9994 419.2523 420.4615 0.1809 -1.0000 -1.0000 2902969 1582079372.10 151.5238 60.0022 32.0000 1.9960 2.0007 419.1466 420.3553 0.1807 -1.0000 -1.0000 2903032 1582079372.20 151.5277 60.0022 32.0000 1.9956 2.0004 419.0530 420.2611 0.1806 -1.0000 -1.0000 2903094 1582079372.30 151.5307 60.0022 32.0000 1.9966 2.0013 419.2293 420.4364 0.1806 -1.0000 -1.0000 2903188 1582079372.40 151.5307 60.0022 32.0000 1.9955 2.0002 419.3473 420.5566 0.1808 -1.0000 -1.0000 2903423 1582079372.50 151.5307 60.0022 32.0000 1.9959 2.0007 419.2901 420.4988 0.1807 -1.0000 -1.0000 2903485 1582079372.60 151.5307 60.0022 32.0000 1.9962 2.0009 419.1171 420.3249 0.1806 -1.0000 -1.0000 2903563 1582079372.70 151.5307 60.0022 32.0000 1.9956 2.0003 419.1049 420.3119 0.1805 -1.0000 -1.0000 2903626 1582079372.80 151.5272 60.0022 32.0000 1.9952 1.9999 419.3294 420.5376 0.1807 -1.0000 -1.0000 2903688 1582079372.90 151.5272 60.0022 32.0000 1.9953 2.0000 419.3892 420.5973 0.1806 -1.0000 -1.0000 2904672 1582079373.00 151.5272 60.0022 32.0000 1.9950 1.9997 419.3340 420.5422 0.1806 -1.0000 -1.0000 2904735 1582079373.10 151.5272 60.0022 32.0000 1.9958 2.0005 419.2894 420.4967 0.1805 -1.0000 -1.0000 2904782 1582079373.20 151.5272 60.0022 32.0000 1.9951 1.9999 419.2314 420.4386 0.1805 -1.0000 -1.0000 2904860 1582079373.30 151.5045 60.0022 32.0000 1.9942 1.9990 419.3244 420.5317 0.1805 -1.0000 -1.0000 2904923 1582079373.40 151.5019 60.0022 32.0000 1.9947 1.9995 419.3333 420.5407 0.1805 -1.0000 -1.0000 2904985 1582079373.50 151.5019 60.0022 32.0000 1.9954 2.0002 419.2358 420.4434 0.1805 -1.0000 -1.0000 2905063 1582079373.60 151.5019 60.0022 32.0000 1.9960 2.0008 419.1047 420.3108 0.1804 -1.0000 -1.0000 2905126 1582079373.70 151.5019 60.0022 32.0000 1.9955 2.0003 419.1569 420.3635 0.1805 -1.0000 -1.0000 2905188 1582079373.80 151.4972 60.0022 32.0000 1.9953 2.0000 419.2644 420.4711 0.1804 -1.0000 -1.0000 2905266 1582079373.90 151.4747 60.0022 32.0000 1.9949 1.9996 419.3606 420.5678 0.1805 -1.0000 -1.0000 2905329 1582079374.00 151.4747 60.0022 32.0000 1.9945 1.9992 419.3921 420.6005 0.1806 -1.0000 -1.0000 2905391 1582079374.10 151.4747 60.0022 32.0000 1.9963 2.0010 419.1855 420.3935 0.1808 -1.0000 -1.0000 2905454 1582079374.20 151.4747 60.0022 32.0000 1.9966 2.0013 419.1453 420.3550 0.1809 -1.0000 -1.0000 2905516 1582079374.30 151.4747 60.0022 32.0000 1.9957 2.0004 419.2968 420.5058 0.1807 -1.0000 -1.0000 2905579 1582079374.40 151.4824 60.0022 32.0000 1.9955 2.0002 419.4159 420.6253 0.1808 -1.0000 -1.0000 2905657 1582079374.50 151.4824 60.0022 32.0000 1.9961 2.0008 419.3005 420.5093 0.1807 -1.0000 -1.0000 2905719 1582079374.60 151.4824 60.0022 32.0000 1.9966 2.0014 419.1624 420.3699 0.1806 -1.0000 -1.0000 2905797 1582079374.70 151.4824 60.0022 32.0000 1.9957 2.0004 419.2489 420.4564 0.1805 -1.0000 -1.0000 2905860 1582079374.80 151.4824 60.0022 32.0000 1.9953 2.0000 419.3486 420.5572 0.1806 -1.0000 -1.0000 2905922 1582079374.90 151.4569 60.0022 32.0000 1.9957 2.0004 419.3752 420.5833 0.1806 -1.0000 -1.0000 2905985 1582079375.00 151.4236 60.0023 32.0000 1.9954 2.0001 419.2849 420.4937 0.1807 -1.0000 -1.0000 2906625 1582079375.10 151.4236 60.0023 32.0000 1.9963 2.0010 419.1434 420.3500 0.1805 -1.0000 -1.0000 2906688 1582079375.20 151.4236 60.0023 32.0000 1.9956 2.0003 419.2323 420.4399 0.1805 -1.0000 -1.0000 2906766 1582079375.30 151.4236 60.0023 32.0000 1.9952 1.9999 419.3891 420.5969 0.1805 -1.0000 -1.0000 2906829 1582079375.40 151.4236 60.0023 32.0000 1.9955 2.0002 419.3516 420.5579 0.1804 -1.0000 -1.0000 2906891 1582079375.50 151.4373 60.0023 32.0000 1.9965 2.0013 419.0975 420.3053 0.1806 -1.0000 -1.0000 2906954 1582079375.60 151.4373 60.0023 32.0000 1.9953 2.0000 419.1570 420.3639 0.1804 -1.0000 -1.0000 2907016 1582079375.70 151.4373 60.0023 32.0000 1.9953 2.0000 419.2166 420.4224 0.1803 -1.0000 -1.0000 2907079 1582079375.80 151.4373 60.0023 32.0000 1.9953 2.0000 419.4174 420.6238 0.1804 -1.0000 -1.0000 2907157 1582079375.90 151.4373 60.0023 32.0000 1.9954 2.0001 419.3552 420.5622 0.1804 -1.0000 -1.0000 2907219 1582079376.00 151.4373 60.0023 32.0000 1.9961 2.0008 419.2589 420.4673 0.1806 -1.0000 -1.0000 2907282 1582079376.10 151.5076 60.0023 32.0000 1.9968 2.0015 419.1254 420.3322 0.1805 -1.0000 -1.0000 2907360 1582079376.20 151.5076 60.0023 32.0000 1.9954 2.0002 419.2664 420.4735 0.1805 -1.0000 -1.0000 2907423 1582079376.30 151.5076 60.0023 32.0000 1.9956 2.0004 419.3270 420.5338 0.1805 -1.0000 -1.0000 2907485 1582079376.40 151.5076 60.0023 32.0000 1.9961 2.0008 419.3898 420.6004 0.1809 -1.0000 -1.0000 2907547 1582079376.50 151.5076 60.0023 32.0000 1.9964 2.0011 419.2037 420.4124 0.1807 -1.0000 -1.0000 2907657 1582079376.60 151.5072 60.0023 32.0000 1.9963 2.0010 419.3305 420.5390 0.1806 -1.0000 -1.0000 2907719 1582079376.70 151.5060 60.0023 32.0000 1.9954 2.0001 419.3484 420.5569 0.1807 -1.0000 -1.0000 2907782 1582079376.80 151.5060 60.0023 32.0000 1.9960 2.0007 419.3159 420.5246 0.1807 -1.0000 -1.0000 2907844 1582079376.90 151.5060 60.0023 32.0000 1.9956 2.0003 419.1909 420.3990 0.1807 -1.0000 -1.0000 2907922 1582079377.00 151.5060 60.0023 32.0000 1.9960 2.0007 419.1534 420.3603 0.1805 -1.0000 -1.0000 2908141 1582079377.10 151.5060 60.0023 32.0000 1.9952 2.0000 419.2519 420.4600 0.1807 -1.0000 -1.0000 2908204 1582079377.20 151.5548 60.0023 32.0000 1.9953 2.0000 419.3291 420.5387 0.1809 -1.0000 -1.0000 2908282 1582079377.30 151.5548 60.0023 32.0000 1.9960 2.0008 419.3410 420.5498 0.1807 -1.0000 -1.0000 2908344 1582079377.40 151.5548 60.0023 32.0000 1.9963 2.0011 419.1472 420.3553 0.1807 -1.0000 -1.0000 2908407 1582079377.50 151.5548 60.0023 32.0000 1.9968 2.0016 419.1647 420.3721 0.1805 -1.0000 -1.0000 2908516 1582079377.60 151.5548 60.0023 32.0000 1.9956 2.0004 419.3531 420.5602 0.1804 -1.0000 -1.0000 2908579 1582079377.70 151.5540 60.0023 32.0000 1.9955 2.0003 419.4314 420.6387 0.1805 -1.0000 -1.0000 2908641 1582079377.80 151.5518 60.0023 32.0000 1.9967 2.0015 419.1185 420.3268 0.1806 -1.0000 -1.0000 2908719 1582079377.90 151.5518 60.0023 32.0000 1.9955 2.0002 419.1384 420.3449 0.1804 -1.0000 -1.0000 2908782 1582079378.00 151.5518 60.0023 32.0000 1.9955 2.0003 419.2518 420.4597 0.1807 -1.0000 -1.0000 2909157 1582079378.10 151.5518 60.0023 32.0000 1.9955 2.0002 419.4121 420.6209 0.1806 -1.0000 -1.0000 2909219 1582079378.20 151.5518 60.0023 32.0000 1.9951 1.9998 419.2941 420.5024 0.1807 -1.0000 -1.0000 2909282 1582079378.30 151.5434 60.0023 32.0000 1.9959 2.0007 419.2269 420.4359 0.1808 -1.0000 -1.0000 2909344 1582079378.40 151.5434 60.0023 32.0000 1.9951 1.9999 419.1307 420.3386 0.1807 -1.0000 -1.0000 2909423 1582079378.50 151.5434 60.0023 32.0000 1.9952 1.9999 419.2230 420.4315 0.1807 -1.0000 -1.0000 2909485 1582079378.60 151.5434 60.0023 32.0000 1.9947 1.9995 419.3756 420.5845 0.1807 -1.0000 -1.0000 2909797 1582079378.70 151.5434 60.0023 32.0000 1.9947 1.9995 419.2673 420.4768 0.1809 -1.0000 -1.0000 2909860 1582079378.80 151.5434 60.0023 32.0000 1.9953 2.0000 419.2036 420.4133 0.1809 -1.0000 -1.0000 2909922 1582079378.90 151.4745 60.0023 32.0000 1.9951 1.9998 419.2261 420.4364 0.1810 -1.0000 -1.0000 2910000 1582079379.00 151.4743 60.0023 32.0000 1.9945 1.9992 419.3488 420.5568 0.1807 -1.0000 -1.0000 2910063 1582079379.10 151.4743 60.0023 32.0000 1.9944 1.9991 419.3671 420.5773 0.1809 -1.0000 -1.0000 2910235 1582079379.20 151.4743 60.0023 32.0000 1.9953 2.0000 419.2442 420.4524 0.1805 -1.0000 -1.0000 2910313 1582079379.30 151.4743 60.0023 32.0000 1.9962 2.0009 419.1661 420.3732 0.1806 -1.0000 -1.0000 2910375 1582079379.40 151.4510 60.0023 32.0000 1.9962 2.0010 419.1708 420.3786 0.1806 -1.0000 -1.0000 2910438 1582079379.50 151.4406 60.0023 32.0000 1.9949 1.9996 419.3091 420.5170 0.1806 -1.0000 -1.0000 2910516 1582079379.60 151.4406 60.0023 32.0000 1.9946 1.9994 419.4036 420.6129 0.1807 -1.0000 -1.0000 2910829 1582079379.70 151.4406 60.0023 32.0000 1.9958 2.0005 419.1968 420.4039 0.1805 -1.0000 -1.0000 2910891 1582079379.80 151.4406 60.0023 32.0000 1.9952 2.0000 419.0803 420.2875 0.1806 -1.0000 -1.0000 2910969 1582079379.90 151.4406 60.0023 32.0000 1.9954 2.0001 419.2357 420.4448 0.1808 -1.0000 -1.0000 2911032 1582079380.00 151.3975 60.0028 32.0000 1.9946 1.9993 419.3602 420.5678 0.1805 -1.0000 -1.0000 2911094 1582079380.10 151.3975 60.0028 32.0000 1.9953 2.0001 419.2088 420.4168 0.1807 -1.0000 -1.0000 2911282 1582079380.20 151.3975 60.0028 32.0000 1.9967 2.0015 419.1291 420.3389 0.1810 -1.0000 -1.0000 2911344 1582079380.30 151.3975 60.0028 32.0000 1.9955 2.0003 419.1464 420.3563 0.1809 -1.0000 -1.0000 2911407 1582079380.40 151.3975 60.0028 32.0000 1.9950 1.9998 419.4021 420.6115 0.1808 -1.0000 -1.0000 2911469 1582079380.50 151.4458 60.0028 32.0000 1.9949 1.9996 419.2978 420.5066 0.1807 -1.0000 -1.0000 2911532 1582079380.60 151.4458 60.0028 32.0000 1.9967 2.0014 419.1554 420.3650 0.1809 -1.0000 -1.0000 2911657 1582079380.70 151.4458 60.0028 32.0000 1.9958 2.0005 419.1677 420.3767 0.1808 -1.0000 -1.0000 2911719 1582079380.80 151.4458 60.0028 32.0000 1.9957 2.0004 419.2902 420.4985 0.1806 -1.0000 -1.0000 2911766 1582079380.90 151.4458 60.0028 32.0000 1.9949 1.9997 419.4271 420.6352 0.1806 -1.0000 -1.0000 2911844 1582079381.00 151.4466 60.0028 32.0000 1.9950 1.9998 419.4620 420.6722 0.1809 -1.0000 -1.0000 2911907 1582079381.10 151.4592 60.0028 32.0000 1.9954 2.0001 419.2506 420.4607 0.1809 -1.0000 -1.0000 2911969 1582079381.20 151.4592 60.0028 32.0000 1.9949 1.9996 419.1985 420.4083 0.1810 -1.0000 -1.0000 2912266 1582079381.30 151.4592 60.0028 32.0000 1.9949 1.9996 419.3669 420.5758 0.1807 -1.0000 -1.0000 2912329 1582079381.40 151.4592 60.0028 32.0000 1.9943 1.9991 419.4049 420.6140 0.1807 -1.0000 -1.0000 2912391 1582079381.50 151.4592 60.0028 32.0000 1.9946 1.9993 419.1916 420.3998 0.1806 -1.0000 -1.0000 2912469 1582079381.60 151.5180 60.0028 32.0000 1.9953 2.0001 419.1313 420.3400 0.1808 -1.0000 -1.0000 2912532 1582079381.70 151.5180 60.0028 32.0000 1.9950 1.9998 419.2394 420.4483 0.1808 -1.0000 -1.0000 2912625 1582079381.80 151.5180 60.0028 32.0000 1.9946 1.9993 419.3747 420.5847 0.1808 -1.0000 -1.0000 2912704 1582079381.90 151.5180 60.0028 32.0000 1.9952 2.0000 419.3992 420.6117 0.1812 -1.0000 -1.0000 2912766 1582079382.00 151.5180 60.0028 32.0000 1.9954 2.0001 419.1680 420.3779 0.1809 -1.0000 -1.0000 2912829 1582079382.10 151.5418 60.0028 32.0000 1.9955 2.0002 419.0873 420.2962 0.1809 -1.0000 -1.0000 2912907 1582079382.20 151.5727 60.0028 32.0000 1.9958 2.0005 419.1037 420.3125 0.1808 -1.0000 -1.0000 2913438 1582079382.30 151.5727 60.0028 32.0000 1.9952 1.9999 419.2517 420.4601 0.1808 -1.0000 -1.0000 2913500 1582079382.40 151.5727 60.0028 32.0000 1.9959 2.0006 419.2867 420.4967 0.1809 -1.0000 -1.0000 2913579 1582079382.50 151.5727 60.0028 32.0000 1.9962 2.0010 419.1952 420.4035 0.1806 -1.0000 -1.0000 2913626 1582079382.60 151.5720 60.0028 32.0000 1.9957 2.0005 419.1649 420.3737 0.1807 -1.0000 -1.0000 2913704 1582079382.70 151.5026 60.0028 32.0000 1.9948 1.9996 419.2921 420.5001 0.1806 -1.0000 -1.0000 2913891 1582079382.80 151.5026 60.0028 32.0000 1.9957 2.0004 419.3430 420.5505 0.1805 -1.0000 -1.0000 2913954 1582079382.90 151.5026 60.0028 32.0000 1.9952 1.9999 419.2395 420.4495 0.1810 -1.0000 -1.0000 2914032 1582079383.00 151.5026 60.0028 32.0000 1.9957 2.0005 419.1352 420.3458 0.1809 -1.0000 -1.0000 2914079 1582079383.10 151.5026 60.0028 32.0000 1.9957 2.0004 419.2077 420.4159 0.1807 -1.0000 -1.0000 2914141 1582079383.20 151.5008 60.0028 32.0000 1.9946 1.9993 419.3527 420.5620 0.1808 -1.0000 -1.0000 2914610 1582079383.30 151.5008 60.0028 32.0000 1.9948 1.9995 419.3101 420.5194 0.1807 -1.0000 -1.0000 2914672 1582079383.40 151.5008 60.0028 32.0000 1.9955 2.0002 419.2599 420.4687 0.1808 -1.0000 -1.0000 2914735 1582079383.50 151.5008 60.0028 32.0000 1.9951 1.9999 419.1285 420.3376 0.1808 -1.0000 -1.0000 2914813 1582079383.60 151.5008 60.0028 32.0000 1.9950 1.9997 419.2040 420.4113 0.1806 -1.0000 -1.0000 2914876 1582079383.70 151.5020 60.0028 32.0000 1.9948 1.9996 419.3146 420.5236 0.1808 -1.0000 -1.0000 2915000 1582079383.80 151.5245 60.0028 32.0000 1.9952 1.9999 419.3965 420.6056 0.1807 -1.0000 -1.0000 2915063 1582079383.90 151.5245 60.0028 32.0000 1.9965 2.0012 419.1640 420.3739 0.1810 -1.0000 -1.0000 2915126 1582079384.00 151.5245 60.0028 32.0000 1.9958 2.0005 419.1819 420.3921 0.1810 -1.0000 -1.0000 2915188 1582079384.10 151.5245 60.0028 32.0000 1.9955 2.0002 419.1770 420.3870 0.1809 -1.0000 -1.0000 2915266 1582079384.20 151.5245 60.0028 32.0000 1.9955 2.0002 419.2014 420.4113 0.1810 -1.0000 -1.0000 2915500 1582079384.30 151.5201 60.0028 32.0000 1.9953 2.0000 419.3716 420.5823 0.1809 -1.0000 -1.0000 2915563 1582079384.40 151.5201 60.0028 32.0000 1.9944 1.9991 419.3845 420.5944 0.1809 -1.0000 -1.0000 2915641 1582079384.50 151.5201 60.0028 32.0000 1.9955 2.0002 419.2661 420.4754 0.1808 -1.0000 -1.0000 2915703 1582079384.60 151.5201 60.0028 32.0000 1.9959 2.0007 419.1619 420.3711 0.1808 -1.0000 -1.0000 2915766 1582079384.70 151.5201 60.0028 32.0000 1.9952 1.9999 419.2656 420.4745 0.1808 -1.0000 -1.0000 2915829 1582079384.80 151.4847 60.0026 32.0000 1.9947 1.9994 419.2927 420.5007 0.1806 -1.0000 -1.0000 2915891 1582079384.90 151.4669 60.0025 32.0000 1.9948 1.9995 419.3146 420.5240 0.1808 -1.0000 -1.0000 2915969 1582079385.00 151.4669 60.0025 32.0000 1.9954 2.0002 419.0955 420.3050 0.1809 -1.0000 -1.0000 2916032 1582079385.10 151.4669 60.0025 32.0000 1.9958 2.0006 419.1741 420.3841 0.1809 -1.0000 -1.0000 2916094 1582079385.20 151.4669 60.0025 32.0000 1.9951 1.9999 419.3587 420.5679 0.1808 -1.0000 -1.0000 2916172 1582079385.30 151.4669 60.0025 32.0000 1.9948 1.9995 419.3749 420.5857 0.1811 -1.0000 -1.0000 2916235 1582079385.40 151.4180 60.0025 32.0000 1.9955 2.0003 419.1861 420.3972 0.1811 -1.0000 -1.0000 2916297 1582079385.50 151.4180 60.0025 32.0000 1.9959 2.0007 419.1143 420.3239 0.1809 -1.0000 -1.0000 2916360 1582079385.60 151.4180 60.0025 32.0000 1.9958 2.0005 419.2562 420.4653 0.1807 -1.0000 -1.0000 2916422 1582079385.70 151.4180 60.0025 32.0000 1.9946 1.9993 419.4336 420.6430 0.1809 -1.0000 -1.0000 2916500 1582079385.80 151.4180 60.0025 32.0000 1.9960 2.0007 419.2053 420.4151 0.1809 -1.0000 -1.0000 2917282 1582079385.90 151.4209 60.0025 32.0000 1.9963 2.0011 419.1436 420.3533 0.1808 -1.0000 -1.0000 2917344 1582079386.00 151.4277 60.0025 32.0000 1.9945 1.9992 419.3356 420.5443 0.1807 -1.0000 -1.0000 2917423 1582079386.10 151.4277 60.0025 32.0000 1.9959 2.0006 419.4043 420.6140 0.1808 -1.0000 -1.0000 2917500 1582079386.20 151.4277 60.0025 32.0000 1.9962 2.0009 419.2408 420.4499 0.1808 -1.0000 -1.0000 2917563 1582079386.30 151.4277 60.0025 32.0000 1.9958 2.0006 419.1689 420.3774 0.1807 -1.0000 -1.0000 2917626 1582079386.40 151.4277 60.0025 32.0000 1.9963 2.0010 419.2384 420.4469 0.1807 -1.0000 -1.0000 2917688 1582079386.50 151.4729 60.0025 32.0000 1.9953 2.0000 419.2750 420.4844 0.1808 -1.0000 -1.0000 2917750 1582079386.60 151.4729 60.0025 32.0000 1.9950 1.9998 419.4510 420.6609 0.1809 -1.0000 -1.0000 2917829 1582079386.70 151.4729 60.0025 32.0000 1.9953 2.0001 419.3129 420.5235 0.1810 -1.0000 -1.0000 2917891 1582079386.80 151.4729 60.0025 32.0000 1.9963 2.0011 419.1766 420.3888 0.1812 -1.0000 -1.0000 2917985 1582079386.90 151.4729 60.0025 32.0000 1.9963 2.0010 419.2503 420.4614 0.1811 -1.0000 -1.0000 2918063 1582079387.00 151.5299 60.0025 32.0000 1.9946 1.9994 419.4104 420.6216 0.1810 -1.0000 -1.0000 2918125 1582079387.10 151.5299 60.0025 32.0000 1.9956 2.0003 419.4308 420.6411 0.1809 -1.0000 -1.0000 2918188 1582079387.20 151.5299 60.0025 32.0000 1.9967 2.0014 419.2586 420.4690 0.1810 -1.0000 -1.0000 2918266 1582079387.30 151.5299 60.0025 32.0000 1.9958 2.0006 419.2654 420.4741 0.1808 -1.0000 -1.0000 2918391 1582079387.40 151.5299 60.0025 32.0000 1.9956 2.0004 419.3302 420.5389 0.1808 -1.0000 -1.0000 2918454 1582079387.50 151.5299 60.0025 32.0000 1.9958 2.0005 419.3761 420.5859 0.1808 -1.0000 -1.0000 2918532 1582079387.60 151.5299 60.0025 32.0000 1.9960 2.0007 419.2688 420.4779 0.1808 -1.0000 -1.0000 2918594 1582079387.70 151.5408 60.0025 32.0000 1.9959 2.0006 419.1844 420.3950 0.1811 -1.0000 -1.0000 2918657 1582079387.80 151.5408 60.0025 32.0000 1.9950 1.9997 419.3036 420.5167 0.1814 -1.0000 -1.0000 2919141 1582079387.90 151.5408 60.0025 32.0000 1.9949 1.9996 419.3400 420.5531 0.1814 -1.0000 -1.0000 2919203 1582079388.00 151.5408 60.0025 32.0000 1.9942 1.9990 419.3367 420.5493 0.1812 -1.0000 -1.0000 2919266 1582079388.10 151.5408 60.0025 32.0000 1.9963 2.0011 419.2585 420.4683 0.1808 -1.0000 -1.0000 2919344 1582079388.20 151.5329 60.0025 32.0000 1.9955 2.0002 419.3159 420.5252 0.1808 -1.0000 -1.0000 2919407 1582079388.30 151.5329 60.0025 32.0000 1.9949 1.9996 419.4403 420.6501 0.1808 -1.0000 -1.0000 2920141 1582079388.40 151.5329 60.0025 32.0000 1.9952 1.9999 419.2748 420.4837 0.1807 -1.0000 -1.0000 2920219 1582079388.50 151.5329 60.0025 32.0000 1.9956 2.0003 419.1317 420.3392 0.1806 -1.0000 -1.0000 2920282 1582079388.60 151.5329 60.0025 32.0000 1.9956 2.0003 419.2001 420.4085 0.1808 -1.0000 -1.0000 2920344 1582079388.70 151.5329 60.0025 32.0000 1.9948 1.9995 419.2959 420.5054 0.1808 -1.0000 -1.0000 2920407 1582079388.80 151.5358 60.0025 32.0000 1.9946 1.9994 419.3894 420.5996 0.1809 -1.0000 -1.0000 2920469 1582079388.90 151.5358 60.0025 32.0000 1.9950 1.9997 419.1404 420.3501 0.1810 -1.0000 -1.0000 2920547 1582079389.00 151.5358 60.0025 32.0000 1.9958 2.0005 419.1226 420.3342 0.1812 -1.0000 -1.0000 2920610 1582079389.10 151.5358 60.0025 32.0000 1.9958 2.0005 419.2721 420.4835 0.1811 -1.0000 -1.0000 2920672 1582079389.20 151.5358 60.0025 32.0000 1.9951 1.9999 419.3334 420.5436 0.1809 -1.0000 -1.0000 2920750 1582079389.30 151.4314 60.0025 32.0000 1.9948 1.9995 419.1458 420.3555 0.1808 -1.0000 -1.0000 2920813 1582079389.40 151.4314 60.0025 32.0000 1.9959 2.0006 419.1695 420.3790 0.1810 -1.0000 -1.0000 2920876 1582079389.50 151.4314 60.0025 32.0000 1.9965 2.0012 419.0583 420.2685 0.1810 -1.0000 -1.0000 2920954 1582079389.60 151.4314 60.0025 32.0000 1.9949 1.9996 419.3775 420.5882 0.1811 -1.0000 -1.0000 2921016 1582079389.70 151.4314 60.0025 32.0000 1.9947 1.9994 419.3672 420.5800 0.1813 -1.0000 -1.0000 2921079 1582079389.80 151.4314 60.0025 32.0000 1.9961 2.0008 419.2721 420.4856 0.1814 -1.0000 -1.0000 2921141 1582079389.90 151.4314 60.0025 32.0000 1.9961 2.0008 419.1705 420.3824 0.1812 -1.0000 -1.0000 2921203 1582079390.00 151.4247 60.0020 32.0000 1.9962 2.0009 419.2350 420.4460 0.1811 -1.0000 -1.0000 2921266 1582079390.10 151.4247 60.0020 32.0000 1.9951 1.9999 419.3405 420.5505 0.1809 -1.0000 -1.0000 2921344 1582079390.20 151.4247 60.0020 32.0000 1.9952 1.9999 419.3959 420.6066 0.1810 -1.0000 -1.0000 2921407 1582079390.30 151.4247 60.0020 32.0000 1.9958 2.0005 419.3135 420.5239 0.1809 -1.0000 -1.0000 2921469 1582079390.40 151.4247 60.0020 32.0000 1.9952 2.0000 419.2244 420.4344 0.1809 -1.0000 -1.0000 2921657 1582079390.50 151.4247 60.0020 32.0000 1.9952 1.9999 419.1557 420.3653 0.1809 -1.0000 -1.0000 2921719 1582079390.60 151.5325 60.0020 32.0000 1.9961 2.0009 419.3314 420.5411 0.1809 -1.0000 -1.0000 2921797 1582079390.70 151.5365 60.0020 32.0000 1.9960 2.0007 419.3663 420.5761 0.1808 -1.0000 -1.0000 2921860 1582079390.80 151.5365 60.0020 32.0000 1.9965 2.0012 419.2102 420.4206 0.1810 -1.0000 -1.0000 2921922 1582079390.90 151.5365 60.0020 32.0000 1.9960 2.0008 419.1471 420.3582 0.1811 -1.0000 -1.0000 2922157 1582079391.00 151.5365 60.0020 32.0000 1.9957 2.0004 419.2568 420.4679 0.1810 -1.0000 -1.0000 2922219 1582079391.10 151.5365 60.0020 32.0000 1.9959 2.0006 419.4195 420.6321 0.1812 -1.0000 -1.0000 2922282 1582079391.20 151.5365 60.0020 32.0000 1.9950 1.9998 419.2994 420.5097 0.1809 -1.0000 -1.0000 2922360 1582079391.30 151.5336 60.0020 32.0000 1.9952 1.9999 419.2681 420.4787 0.1810 -1.0000 -1.0000 2922422 1582079391.40 151.5336 60.0020 32.0000 1.9955 2.0003 419.1117 420.3236 0.1813 -1.0000 -1.0000 2922657 1582079391.50 151.5336 60.0020 32.0000 1.9950 1.9997 419.2244 420.4361 0.1812 -1.0000 -1.0000 2922719 1582079391.60 151.5336 60.0020 32.0000 1.9946 1.9993 419.3727 420.5855 0.1814 -1.0000 -1.0000 2922797 1582079391.70 151.5336 60.0020 32.0000 1.9954 2.0001 419.2441 420.4557 0.1811 -1.0000 -1.0000 2922844 1582079391.80 151.4814 60.0020 32.0000 1.9958 2.0005 419.0914 420.3011 0.1809 -1.0000 -1.0000 2922923 1582079391.90 151.4814 60.0020 32.0000 1.9955 2.0003 419.1174 420.3265 0.1808 -1.0000 -1.0000 2923157 1582079392.00 151.4814 60.0020 32.0000 1.9945 1.9992 419.3139 420.5242 0.1810 -1.0000 -1.0000 2923219 1582079392.10 151.4814 60.0020 32.0000 1.9941 1.9988 419.2863 420.4962 0.1809 -1.0000 -1.0000 2923297 1582079392.20 151.4814 60.0020 32.0000 1.9950 1.9997 419.2235 420.4334 0.1809 -1.0000 -1.0000 2923360 1582079392.30 151.4703 60.0020 32.0000 1.9950 1.9997 419.1429 420.3523 0.1808 -1.0000 -1.0000 2923422 1582079392.40 151.4147 60.0020 32.0000 1.9954 2.0002 419.2472 420.4552 0.1807 -1.0000 -1.0000 2923657 1582079392.50 151.4147 60.0020 32.0000 1.9952 2.0000 419.3860 420.5963 0.1809 -1.0000 -1.0000 2923719 1582079392.60 151.4147 60.0020 32.0000 1.9959 2.0006 419.3346 420.5450 0.1810 -1.0000 -1.0000 2923797 1582079392.70 151.4147 60.0020 32.0000 1.9962 2.0010 419.1652 420.3745 0.1809 -1.0000 -1.0000 2923860 1582079392.80 151.4147 60.0020 32.0000 1.9947 1.9995 419.1410 420.3502 0.1808 -1.0000 -1.0000 2923922 1582079392.90 151.4173 60.0020 32.0000 1.9946 1.9994 419.3239 420.5325 0.1806 -1.0000 -1.0000 2924000 1582079393.00 151.4520 60.0020 32.0000 1.9956 2.0004 419.3444 420.5534 0.1808 -1.0000 -1.0000 2924282 1582079393.10 151.4520 60.0020 32.0000 1.9957 2.0004 419.1766 420.3858 0.1808 -1.0000 -1.0000 2924344 1582079393.20 151.4520 60.0020 32.0000 1.9961 2.0008 419.1510 420.3601 0.1809 -1.0000 -1.0000 2924422 1582079393.30 151.4520 60.0020 32.0000 1.9959 2.0006 419.2429 420.4512 0.1807 -1.0000 -1.0000 2924485 1582079393.40 151.4520 60.0020 32.0000 1.9954 2.0001 419.3034 420.5130 0.1809 -1.0000 -1.0000 2924547 1582079393.50 151.4721 60.0020 32.0000 1.9961 2.0008 419.1846 420.3947 0.1810 -1.0000 -1.0000 2925032 1582079393.60 151.4723 60.0020 32.0000 1.9959 2.0007 419.1611 420.3713 0.1810 -1.0000 -1.0000 2925094 1582079393.70 151.4723 60.0020 32.0000 1.9957 2.0004 419.2109 420.4197 0.1808 -1.0000 -1.0000 2925157 1582079393.80 151.4723 60.0020 32.0000 1.9956 2.0004 419.2932 420.5043 0.1810 -1.0000 -1.0000 2925219 1582079393.90 151.4723 60.0020 32.0000 1.9966 2.0014 419.1903 420.4003 0.1809 -1.0000 -1.0000 2925282 1582079394.00 151.4720 60.0020 32.0000 1.9956 2.0004 419.2002 420.4095 0.1808 -1.0000 -1.0000 2925344 1582079394.10 151.4714 60.0020 32.0000 1.9952 2.0000 419.2880 420.4979 0.1810 -1.0000 -1.0000 2925423 1582079394.20 151.4714 60.0020 32.0000 1.9947 1.9995 419.3817 420.5941 0.1812 -1.0000 -1.0000 2925485 1582079394.30 151.4714 60.0020 32.0000 1.9952 1.9999 419.1765 420.3880 0.1812 -1.0000 -1.0000 2925547 1582079394.40 151.4714 60.0020 32.0000 1.9958 2.0005 419.2350 420.4453 0.1810 -1.0000 -1.0000 2925626 1582079394.50 151.4714 60.0020 32.0000 1.9956 2.0003 419.1759 420.3865 0.1810 -1.0000 -1.0000 2925672 1582079394.60 151.5539 60.0020 32.0000 1.9958 2.0006 419.3773 420.5889 0.1811 -1.0000 -1.0000 2925750 1582079394.70 151.5539 60.0020 32.0000 1.9958 2.0005 419.4842 420.6954 0.1810 -1.0000 -1.0000 2925813 1582079394.80 151.5539 60.0020 32.0000 1.9958 2.0005 419.2837 420.4950 0.1812 -1.0000 -1.0000 2925875 1582079394.90 151.5539 60.0020 32.0000 1.9954 2.0001 419.1874 420.3976 0.1809 -1.0000 -1.0000 2925954 1582079395.00 151.5539 60.0020 32.0000 1.9960 2.0007 419.2689 420.4784 0.1808 -1.0000 -1.0000 2926141 1582079395.10 151.5332 60.0029 32.0000 1.9946 1.9993 419.3446 420.5542 0.1809 -1.0000 -1.0000 2926204 1582079395.20 151.5275 60.0031 32.0000 1.9947 1.9994 419.3225 420.5332 0.1810 -1.0000 -1.0000 2926266 1582079395.30 151.5275 60.0031 32.0000 1.9951 1.9998 419.2442 420.4539 0.1809 -1.0000 -1.0000 2926329 1582079395.40 151.5275 60.0031 32.0000 1.9956 2.0004 419.1136 420.3230 0.1809 -1.0000 -1.0000 2926391 1582079395.50 151.5275 60.0031 32.0000 1.9953 2.0000 419.1996 420.4092 0.1809 -1.0000 -1.0000 2926797 1582079395.60 151.5275 60.0031 32.0000 1.9954 2.0002 419.3802 420.5898 0.1808 -1.0000 -1.0000 2926860 1582079395.70 151.4951 60.0031 32.0000 1.9954 2.0001 419.3115 420.5219 0.1810 -1.0000 -1.0000 2926923 1582079395.80 151.4902 60.0031 32.0000 1.9954 2.0001 419.2016 420.4123 0.1810 -1.0000 -1.0000 2926985 1582079395.90 151.4902 60.0031 32.0000 1.9956 2.0003 419.0558 420.2662 0.1811 -1.0000 -1.0000 2927047 1582079396.00 151.4902 60.0031 32.0000 1.9953 2.0000 419.1323 420.3412 0.1809 -1.0000 -1.0000 2927391 1582079396.10 151.4902 60.0031 32.0000 1.9946 1.9993 419.3183 420.5283 0.1808 -1.0000 -1.0000 2927454 1582079396.20 151.4902 60.0031 32.0000 1.9954 2.0001 419.2192 420.4290 0.1810 -1.0000 -1.0000 2927516 1582079396.30 151.5110 60.0031 32.0000 1.9957 2.0004 419.1896 420.3985 0.1808 -1.0000 -1.0000 2927594 1582079396.40 151.5238 60.0031 32.0000 1.9954 2.0001 419.1013 420.3111 0.1809 -1.0000 -1.0000 2927657 1582079396.50 151.5238 60.0031 32.0000 1.9951 1.9998 419.3756 420.5854 0.1809 -1.0000 -1.0000 2927735 1582079396.60 151.5238 60.0031 32.0000 1.9951 1.9999 419.3644 420.5745 0.1809 -1.0000 -1.0000 2927813 1582079396.70 151.5238 60.0031 32.0000 1.9956 2.0003 419.2464 420.4583 0.1812 -1.0000 -1.0000 2927891 1582079396.80 151.5238 60.0031 32.0000 1.9960 2.0008 419.1773 420.3881 0.1810 -1.0000 -1.0000 2927954 1582079396.90 151.4741 60.0031 32.0000 1.9947 1.9995 419.2260 420.4343 0.1806 -1.0000 -1.0000 2928032 1582079397.00 151.4741 60.0031 32.0000 1.9955 2.0002 419.2602 420.4702 0.1810 -1.0000 -1.0000 2928438 1582079397.10 151.4741 60.0031 32.0000 1.9946 1.9993 419.4002 420.6108 0.1809 -1.0000 -1.0000 2928500 1582079397.20 151.4741 60.0031 32.0000 1.9963 2.0010 419.3147 420.5237 0.1808 -1.0000 -1.0000 2928563 1582079397.30 151.4741 60.0031 32.0000 1.9956 2.0004 419.1857 420.3952 0.1808 -1.0000 -1.0000 2928625 1582079397.40 151.4626 60.0031 32.0000 1.9956 2.0003 419.1951 420.4035 0.1807 -1.0000 -1.0000 2928688 1582079397.50 151.4626 60.0031 32.0000 1.9949 1.9996 419.3864 420.5945 0.1806 -1.0000 -1.0000 2928766 1582079397.60 151.4626 60.0031 32.0000 1.9953 2.0000 419.3530 420.5623 0.1808 -1.0000 -1.0000 2929157 1582079397.70 151.4626 60.0031 32.0000 1.9959 2.0007 419.1653 420.3739 0.1807 -1.0000 -1.0000 2929219 1582079397.80 151.4626 60.0031 32.0000 1.9963 2.0010 419.1847 420.3929 0.1807 -1.0000 -1.0000 2929297 1582079397.90 151.4626 60.0031 32.0000 1.9955 2.0002 419.3158 420.5233 0.1805 -1.0000 -1.0000 2929360 1582079398.00 151.4591 60.0031 32.0000 1.9954 2.0001 419.3535 420.5632 0.1810 -1.0000 -1.0000 2929423 1582079398.10 151.4500 60.0031 32.0000 1.9954 2.0002 419.3055 420.5174 0.1811 -1.0000 -1.0000 2929500 1582079398.20 151.4500 60.0031 32.0000 1.9954 2.0001 419.1759 420.3842 0.1807 -1.0000 -1.0000 2929563 1582079398.30 151.4500 60.0031 32.0000 1.9959 2.0007 419.1451 420.3541 0.1808 -1.0000 -1.0000 2929626 1582079398.40 151.4500 60.0031 32.0000 1.9961 2.0008 419.3414 420.5502 0.1806 -1.0000 -1.0000 2929703 1582079398.50 151.4500 60.0031 32.0000 1.9960 2.0007 419.4068 420.6159 0.1808 -1.0000 -1.0000 2929766 1582079398.60 151.5397 60.0031 32.0000 1.9958 2.0005 419.2847 420.4931 0.1806 -1.0000 -1.0000 2929891 1582079398.70 151.5397 60.0031 32.0000 1.9961 2.0008 419.1057 420.3133 0.1807 -1.0000 -1.0000 2929954 1582079398.80 151.5397 60.0031 32.0000 1.9961 2.0008 419.2412 420.4502 0.1808 -1.0000 -1.0000 2930016 1582079398.90 151.5397 60.0031 32.0000 1.9958 2.0005 419.2832 420.4921 0.1807 -1.0000 -1.0000 2930094 1582079399.00 151.5397 60.0031 32.0000 1.9944 1.9991 419.3703 420.5796 0.1808 -1.0000 -1.0000 2930172 1582079399.10 151.5733 60.0031 32.0000 1.9951 1.9998 419.3718 420.5809 0.1807 -1.0000 -1.0000 2930391 1582079399.20 151.5773 60.0031 32.0000 1.9964 2.0012 419.2154 420.4237 0.1807 -1.0000 -1.0000 2930469 1582079399.30 151.5773 60.0031 32.0000 1.9962 2.0009 419.1578 420.3654 0.1806 -1.0000 -1.0000 2930532 1582079399.40 151.5773 60.0031 32.0000 1.9953 2.0000 419.2660 420.4739 0.1806 -1.0000 -1.0000 2930594 1582079399.50 151.5773 60.0031 32.0000 1.9949 1.9996 419.2922 420.5017 0.1808 -1.0000 -1.0000 2930672 1582079399.60 151.5773 60.0031 32.0000 1.9957 2.0004 419.0680 420.2760 0.1806 -1.0000 -1.0000 2930891 1582079399.70 151.5521 60.0026 32.0000 1.9957 2.0004 419.1079 420.3149 0.1805 -1.0000 -1.0000 2930954 1582079399.80 151.5521 60.0026 32.0000 1.9954 2.0001 419.3613 420.5699 0.1807 -1.0000 -1.0000 2931032 1582079399.90 151.5521 60.0026 32.0000 1.9952 2.0000 419.3746 420.5840 0.1807 -1.0000 -1.0000 2931094 1582079400.00 151.5521 60.0026 32.0000 1.9955 2.0002 419.1948 420.4030 0.1807 -1.0000 -1.0000 2931157 1582079400.10 151.5521 60.0026 32.0000 1.9958 2.0005 419.1547 420.3644 0.1809 -1.0000 -1.0000 2931391 1582079400.20 151.5521 60.0026 32.0000 1.9961 2.0008 419.1552 420.3627 0.1806 -1.0000 -1.0000 2931454 1582079400.30 151.5521 60.0026 32.0000 1.9949 1.9996 419.3351 420.5429 0.1806 -1.0000 -1.0000 2931516 1582079400.40 151.5521 60.0026 32.0000 1.9954 2.0001 419.3523 420.5607 0.1806 -1.0000 -1.0000 2931579 1582079400.50 151.4863 60.0026 32.0000 1.9958 2.0006 419.1899 420.3978 0.1806 -1.0000 -1.0000 2931641 1582079400.60 151.4863 60.0026 32.0000 1.9962 2.0010 419.1711 420.3785 0.1805 -1.0000 -1.0000 2932157 1582079400.70 151.4863 60.0026 32.0000 1.9952 1.9999 419.3075 420.5147 0.1805 -1.0000 -1.0000 2932219 1582079400.80 151.4863 60.0026 32.0000 1.9954 2.0001 419.3380 420.5465 0.1807 -1.0000 -1.0000 2932282 1582079400.90 151.4863 60.0026 32.0000 1.9957 2.0004 419.2587 420.4656 0.1805 -1.0000 -1.0000 2932360 1582079401.00 151.4863 60.0026 32.0000 1.9956 2.0003 419.2120 420.4194 0.1805 -1.0000 -1.0000 2932422 1582079401.10 151.4181 60.0026 32.0000 1.9952 1.9999 419.3330 420.5407 0.1806 -1.0000 -1.0000 2932547 1582079401.20 151.4181 60.0026 32.0000 1.9951 1.9998 419.2963 420.5064 0.1809 -1.0000 -1.0000 2932625 1582079401.30 151.4181 60.0026 32.0000 1.9957 2.0004 419.2423 420.4515 0.1807 -1.0000 -1.0000 2932688 1582079401.40 151.4181 60.0026 32.0000 1.9960 2.0008 419.1356 420.3432 0.1806 -1.0000 -1.0000 2932750 1582079401.50 151.4181 60.0026 32.0000 1.9955 2.0003 419.1733 420.3804 0.1805 -1.0000 -1.0000 2932829 1582079401.60 151.4595 60.0026 32.0000 1.9955 2.0003 419.2869 420.4947 0.1806 -1.0000 -1.0000 2932891 1582079401.70 151.5075 60.0026 32.0000 1.9950 1.9998 419.4359 420.6451 0.1808 -1.0000 -1.0000 2932954 1582079401.80 151.5075 60.0026 32.0000 1.9954 2.0001 419.3886 420.5973 0.1806 -1.0000 -1.0000 2933016 1582079401.90 151.5075 60.0026 32.0000 1.9964 2.0012 419.1334 420.3410 0.1806 -1.0000 -1.0000 2933079 1582079402.00 151.5075 60.0026 32.0000 1.9961 2.0009 419.2349 420.4430 0.1807 -1.0000 -1.0000 2933141 1582079402.10 151.5075 60.0026 32.0000 1.9956 2.0003 419.3775 420.5873 0.1809 -1.0000 -1.0000 2933219 1582079402.20 151.5456 60.0026 32.0000 1.9964 2.0011 419.2447 420.4540 0.1808 -1.0000 -1.0000 2933407 1582079402.30 151.5456 60.0026 32.0000 1.9965 2.0013 419.1673 420.3758 0.1808 -1.0000 -1.0000 2933454 1582079402.40 151.5456 60.0026 32.0000 1.9960 2.0007 419.1511 420.3603 0.1809 -1.0000 -1.0000 2933532 1582079402.50 151.5456 60.0026 32.0000 1.9959 2.0006 419.2968 420.5070 0.1810 -1.0000 -1.0000 2933594 1582079402.60 151.5456 60.0026 32.0000 1.9942 1.9990 419.2861 420.4958 0.1808 -1.0000 -1.0000 2933672 1582079402.70 151.5599 60.0026 32.0000 1.9960 2.0007 419.1897 420.3978 0.1807 -1.0000 -1.0000 2933907 1582079402.80 151.5599 60.0026 32.0000 1.9965 2.0012 419.1789 420.3880 0.1808 -1.0000 -1.0000 2933969 1582079402.90 151.5599 60.0026 32.0000 1.9953 2.0000 419.1762 420.3842 0.1807 -1.0000 -1.0000 2934047 1582079403.00 151.5599 60.0026 32.0000 1.9957 2.0005 419.2515 420.4592 0.1805 -1.0000 -1.0000 2934110 1582079403.10 151.5599 60.0026 32.0000 1.9961 2.0008 419.3656 420.5740 0.1806 -1.0000 -1.0000 2934172 1582079403.20 151.5599 60.0026 32.0000 1.9960 2.0007 419.1481 420.3552 0.1806 -1.0000 -1.0000 2934407 1582079403.30 151.5599 60.0026 32.0000 1.9957 2.0004 419.2406 420.4489 0.1806 -1.0000 -1.0000 2934469 1582079403.40 151.5599 60.0026 32.0000 1.9953 2.0000 419.3659 420.5746 0.1807 -1.0000 -1.0000 2934532 1582079403.50 151.4939 60.0026 32.0000 1.9954 2.0002 419.3215 420.5298 0.1806 -1.0000 -1.0000 2934610 1582079403.60 151.4939 60.0026 32.0000 1.9952 1.9999 419.3247 420.5312 0.1803 -1.0000 -1.0000 2934672 1582079403.70 151.4939 60.0026 32.0000 1.9960 2.0007 419.3335 420.5419 0.1807 -1.0000 -1.0000 2935250 1582079403.80 151.4939 60.0026 32.0000 1.9955 2.0002 419.1535 420.3615 0.1807 -1.0000 -1.0000 2935313 1582079403.90 151.4939 60.0026 32.0000 1.9952 1.9999 419.1757 420.3832 0.1806 -1.0000 -1.0000 2935375 1582079404.00 151.4939 60.0026 32.0000 1.9952 2.0000 419.3442 420.5538 0.1808 -1.0000 -1.0000 2935438 1582079404.10 151.4561 60.0026 32.0000 1.9957 2.0004 419.3262 420.5346 0.1807 -1.0000 -1.0000 2935516 1582079404.20 151.4561 60.0026 32.0000 1.9967 2.0015 419.1973 420.4052 0.1806 -1.0000 -1.0000 2935750 1582079404.30 151.4561 60.0026 32.0000 1.9960 2.0008 419.1122 420.3198 0.1806 -1.0000 -1.0000 2935813 1582079404.40 151.4561 60.0026 32.0000 1.9959 2.0006 419.2246 420.4324 0.1806 -1.0000 -1.0000 2935875 1582079404.50 151.4561 60.0026 32.0000 1.9963 2.0010 419.3616 420.5700 0.1807 -1.0000 -1.0000 2935938 1582079404.60 151.4572 60.0026 32.0000 1.9963 2.0011 419.2099 420.4168 0.1804 -1.0000 -1.0000 2936016 1582079404.70 151.4775 60.0014 32.0000 1.9959 2.0006 419.1111 420.3186 0.1807 -1.0000 -1.0000 2936079 1582079404.80 151.4775 60.0014 32.0000 1.9958 2.0006 419.1923 420.4004 0.1806 -1.0000 -1.0000 2936172 1582079404.90 151.4775 60.0014 32.0000 1.9957 2.0005 419.3033 420.5114 0.1806 -1.0000 -1.0000 2936250 1582079405.00 151.4775 60.0014 32.0000 1.9958 2.0006 419.2916 420.5001 0.1807 -1.0000 -1.0000 2936313 1582079405.10 151.4775 60.0014 32.0000 1.9957 2.0004 419.3393 420.5485 0.1808 -1.0000 -1.0000 2936375 1582079405.20 151.4509 60.0014 32.0000 1.9953 2.0000 419.1134 420.3223 0.1808 -1.0000 -1.0000 2936438 1582079405.30 151.4509 60.0014 32.0000 1.9955 2.0002 419.2483 420.4591 0.1810 -1.0000 -1.0000 2936516 1582079405.40 151.4509 60.0014 32.0000 1.9954 2.0001 419.3319 420.5415 0.1807 -1.0000 -1.0000 2936563 1582079405.50 151.4509 60.0014 32.0000 1.9952 1.9999 419.3640 420.5726 0.1807 -1.0000 -1.0000 2936641 1582079405.60 151.4509 60.0014 32.0000 1.9954 2.0001 419.2671 420.4762 0.1807 -1.0000 -1.0000 2936703 1582079405.70 151.4509 60.0014 32.0000 1.9960 2.0007 419.1127 420.3207 0.1807 -1.0000 -1.0000 2936766 1582079405.80 151.4585 60.0014 32.0000 1.9963 2.0010 419.2094 420.4177 0.1807 -1.0000 -1.0000 2936954 1582079405.90 151.4585 60.0014 32.0000 1.9962 2.0009 419.3032 420.5134 0.1809 -1.0000 -1.0000 2937016 1582079406.00 151.4585 60.0014 32.0000 1.9946 1.9993 419.2874 420.4971 0.1808 -1.0000 -1.0000 2937079 1582079406.10 151.4585 60.0014 32.0000 1.9953 2.0000 419.2741 420.4829 0.1807 -1.0000 -1.0000 2937157 1582079406.20 151.4585 60.0014 32.0000 1.9964 2.0012 419.1254 420.3347 0.1808 -1.0000 -1.0000 2937219 1582079406.30 151.4585 60.0014 32.0000 1.9966 2.0013 419.2096 420.4188 0.1808 -1.0000 -1.0000 2937391 1582079406.40 151.4585 60.0014 32.0000 1.9953 2.0000 419.2712 420.4804 0.1807 -1.0000 -1.0000 2937469 1582079406.50 151.5053 60.0014 32.0000 1.9954 2.0002 419.3016 420.5110 0.1808 -1.0000 -1.0000 2937532 1582079406.60 151.5053 60.0014 32.0000 1.9959 2.0006 419.1699 420.3778 0.1808 -1.0000 -1.0000 2937610 1582079406.70 151.5053 60.0014 32.0000 1.9958 2.0006 419.1795 420.3891 0.1808 -1.0000 -1.0000 2937672 1582079406.80 151.5053 60.0014 32.0000 1.9952 1.9999 419.3096 420.5189 0.1808 -1.0000 -1.0000 2937907 1582079406.90 151.5053 60.0014 32.0000 1.9942 1.9989 419.3321 420.5417 0.1808 -1.0000 -1.0000 2937969 1582079407.00 151.5053 60.0014 32.0000 1.9953 2.0000 419.2503 420.4592 0.1808 -1.0000 -1.0000 2938032 1582079407.10 151.5620 60.0014 32.0000 1.9955 2.0002 419.2344 420.4446 0.1810 -1.0000 -1.0000 2938094 1582079407.20 151.5620 60.0014 32.0000 1.9951 1.9999 419.1722 420.3814 0.1808 -1.0000 -1.0000 2938172 1582079407.30 151.5620 60.0014 32.0000 1.9948 1.9995 419.2813 420.4911 0.1809 -1.0000 -1.0000 2938235 1582079407.40 151.5620 60.0014 32.0000 1.9950 1.9997 419.3367 420.5464 0.1809 -1.0000 -1.0000 2938813 1582079407.50 151.5620 60.0014 32.0000 1.9950 1.9997 419.3413 420.5508 0.1808 -1.0000 -1.0000 2938891 1582079407.60 151.5568 60.0014 32.0000 1.9959 2.0007 419.0455 420.2548 0.1809 -1.0000 -1.0000 2938969 1582079407.70 151.5259 60.0014 32.0000 1.9959 2.0006 419.2017 420.4109 0.1808 -1.0000 -1.0000 2939032 1582079407.80 151.5259 60.0014 32.0000 1.9953 2.0000 419.3251 420.5330 0.1807 -1.0000 -1.0000 2939094 1582079407.90 151.5259 60.0014 32.0000 1.9951 1.9999 419.2384 420.4466 0.1809 -1.0000 -1.0000 2939157 1582079408.00 151.5259 60.0014 32.0000 1.9962 2.0009 419.1533 420.3622 0.1808 -1.0000 -1.0000 2939219 1582079408.10 151.5259 60.0014 32.0000 1.9961 2.0008 419.1620 420.3724 0.1811 -1.0000 -1.0000 2939297 1582079408.20 151.5084 60.0014 32.0000 1.9959 2.0006 419.2497 420.4599 0.1809 -1.0000 -1.0000 2939360 1582079408.30 151.5084 60.0014 32.0000 1.9952 1.9999 419.3277 420.5390 0.1812 -1.0000 -1.0000 2939423 1582079408.40 151.5084 60.0014 32.0000 1.9949 1.9996 419.2610 420.4739 0.1813 -1.0000 -1.0000 2939657 1582079408.50 151.5084 60.0014 32.0000 1.9953 2.0000 419.1789 420.3906 0.1812 -1.0000 -1.0000 2939719 1582079408.60 151.5084 60.0014 32.0000 1.9954 2.0002 419.1564 420.3668 0.1809 -1.0000 -1.0000 2939797 1582079408.70 151.4721 60.0014 32.0000 1.9956 2.0003 419.2655 420.4750 0.1808 -1.0000 -1.0000 2939860 1582079408.80 151.4388 60.0014 32.0000 1.9956 2.0004 419.3004 420.5122 0.1812 -1.0000 -1.0000 2939922 1582079408.90 151.4388 60.0014 32.0000 1.9964 2.0011 419.2764 420.4893 0.1814 -1.0000 -1.0000 2940297 1582079409.00 151.4388 60.0014 32.0000 1.9960 2.0008 419.1728 420.3845 0.1811 -1.0000 -1.0000 2940360 1582079409.10 151.4388 60.0014 32.0000 1.9948 1.9996 419.1869 420.3976 0.1811 -1.0000 -1.0000 2940422 1582079409.20 151.4388 60.0014 32.0000 1.9942 1.9990 419.3393 420.5520 0.1813 -1.0000 -1.0000 2940500 1582079409.30 151.4723 60.0014 32.0000 1.9953 2.0001 419.3641 420.5776 0.1814 -1.0000 -1.0000 2940563 1582079409.40 151.4723 60.0014 32.0000 1.9958 2.0006 419.3321 420.5445 0.1812 -1.0000 -1.0000 2940735 1582079409.50 151.4723 60.0014 32.0000 1.9963 2.0011 419.1564 420.3690 0.1816 -1.0000 -1.0000 2940813 1582079409.60 151.4723 60.0014 32.0000 1.9961 2.0008 419.0796 420.2951 0.1818 -1.0000 -1.0000 2940875 1582079409.70 151.4723 60.0014 32.0000 1.9960 2.0008 419.1526 420.3683 0.1818 -1.0000 -1.0000 2940938 1582079409.80 151.4726 60.0014 32.0000 1.9961 2.0009 419.2858 420.5008 0.1815 -1.0000 -1.0000 2941016 1582079409.90 151.4920 60.0006 32.0000 1.9969 2.0016 419.2666 420.4793 0.1813 -1.0000 -1.0000 2941079 1582079410.00 151.4920 60.0006 32.0000 1.9965 2.0012 419.1495 420.3613 0.1813 -1.0000 -1.0000 2941141 1582079410.10 151.4920 60.0006 32.0000 1.9958 2.0006 419.1891 420.4017 0.1814 -1.0000 -1.0000 2941219 1582079410.20 151.4920 60.0006 32.0000 1.9960 2.0008 419.4241 420.6388 0.1816 -1.0000 -1.0000 2941282 1582079410.30 151.4920 60.0006 32.0000 1.9958 2.0005 419.3699 420.5851 0.1816 -1.0000 -1.0000 2941329 1582079410.40 151.4920 60.0006 32.0000 1.9962 2.0010 419.1661 420.3819 0.1818 -1.0000 -1.0000 2941407 1582079410.50 151.5165 60.0006 32.0000 1.9966 2.0014 419.0863 420.3016 0.1818 -1.0000 -1.0000 2941469 1582079410.60 151.5445 60.0006 32.0000 1.9958 2.0006 419.3102 420.5265 0.1819 -1.0000 -1.0000 2941547 1582079410.70 151.5445 60.0006 32.0000 1.9956 2.0003 419.3742 420.5919 0.1820 -1.0000 -1.0000 2941610 1582079410.80 151.5445 60.0006 32.0000 1.9958 2.0006 419.4068 420.6232 0.1818 -1.0000 -1.0000 2941672 1582079410.90 151.5445 60.0006 32.0000 1.9963 2.0011 419.1975 420.4121 0.1815 -1.0000 -1.0000 2942000 1582079411.00 151.5445 60.0006 32.0000 1.9959 2.0007 419.1964 420.4097 0.1814 -1.0000 -1.0000 2942063 1582079411.10 151.5821 60.0006 32.0000 1.9959 2.0006 419.3856 420.5989 0.1812 -1.0000 -1.0000 2942125 1582079411.20 151.5821 60.0006 32.0000 1.9953 2.0000 419.4090 420.6198 0.1810 -1.0000 -1.0000 2942203 1582079411.30 151.5821 60.0006 32.0000 1.9959 2.0007 419.2408 420.4505 0.1809 -1.0000 -1.0000 2942266 1582079411.40 151.5821 60.0006 32.0000 1.9958 2.0005 419.1078 420.3192 0.1811 -1.0000 -1.0000 2942500 1582079411.50 151.5821 60.0006 32.0000 1.9951 1.9999 419.1810 420.3917 0.1811 -1.0000 -1.0000 2942563 1582079411.60 151.5796 60.0006 32.0000 1.9955 2.0003 419.2784 420.4894 0.1811 -1.0000 -1.0000 2942625 1582079411.70 151.5603 60.0006 32.0000 1.9952 1.9999 419.3255 420.5377 0.1812 -1.0000 -1.0000 2942688 1582079411.80 151.5603 60.0006 32.0000 1.9964 2.0011 419.2010 420.4123 0.1811 -1.0000 -1.0000 2942766 1582079411.90 151.5603 60.0006 32.0000 1.9961 2.0008 419.1217 420.3307 0.1808 -1.0000 -1.0000 2942829 1582079412.00 151.5603 60.0006 32.0000 1.9954 2.0001 419.2563 420.4657 0.1808 -1.0000 -1.0000 2943500 1582079412.10 151.5603 60.0006 32.0000 1.9952 2.0000 419.2885 420.4977 0.1809 -1.0000 -1.0000 2943579 1582079412.20 151.5529 60.0006 32.0000 1.9952 1.9999 419.2813 420.4913 0.1808 -1.0000 -1.0000 2943641 1582079412.30 151.5529 60.0006 32.0000 1.9954 2.0001 419.1288 420.3368 0.1807 -1.0000 -1.0000 2943704 1582079412.40 151.5529 60.0006 32.0000 1.9962 2.0009 419.1543 420.3630 0.1807 -1.0000 -1.0000 2943766 1582079412.50 151.5529 60.0006 32.0000 1.9949 1.9996 419.3493 420.5591 0.1810 -1.0000 -1.0000 2943829 1582079412.60 151.5529 60.0006 32.0000 1.9954 2.0001 419.3420 420.5537 0.1812 -1.0000 -1.0000 2943907 1582079412.70 151.5325 60.0006 32.0000 1.9965 2.0012 419.2573 420.4697 0.1814 -1.0000 -1.0000 2943969 1582079412.80 151.4713 60.0006 32.0000 1.9956 2.0004 419.1386 420.3528 0.1816 -1.0000 -1.0000 2944032 1582079412.90 151.4713 60.0006 32.0000 1.9960 2.0007 419.2155 420.4290 0.1814 -1.0000 -1.0000 2944110 1582079413.00 151.4713 60.0006 32.0000 1.9954 2.0002 419.3314 420.5428 0.1811 -1.0000 -1.0000 2944172 1582079413.10 151.4713 60.0006 32.0000 1.9948 1.9995 419.3752 420.5864 0.1811 -1.0000 -1.0000 2944235 1582079413.20 151.4713 60.0006 32.0000 1.9950 1.9997 419.5163 420.7267 0.1809 -1.0000 -1.0000 2944313 1582079413.30 151.4583 60.0006 32.0000 1.9956 2.0003 419.0710 420.2808 0.1810 -1.0000 -1.0000 2944375 1582079413.40 151.4583 60.0006 32.0000 1.9954 2.0001 419.2281 420.4393 0.1811 -1.0000 -1.0000 2944438 1582079413.50 151.4583 60.0006 32.0000 1.9949 1.9996 419.3430 420.5527 0.1808 -1.0000 -1.0000 2944688 1582079413.60 151.4583 60.0006 32.0000 1.9961 2.0009 419.4262 420.6365 0.1809 -1.0000 -1.0000 2944750 1582079413.70 151.4583 60.0006 32.0000 1.9961 2.0008 419.1568 420.3662 0.1810 -1.0000 -1.0000 2944813 1582079413.80 151.4873 60.0006 32.0000 1.9962 2.0010 419.2575 420.4676 0.1808 -1.0000 -1.0000 2944875 1582079413.90 151.4998 60.0006 32.0000 1.9953 2.0000 419.3546 420.5650 0.1809 -1.0000 -1.0000 2944938 1582079414.00 151.4998 60.0006 32.0000 1.9956 2.0003 419.3873 420.5973 0.1809 -1.0000 -1.0000 2945266 1582079414.10 151.4998 60.0006 32.0000 1.9958 2.0006 419.3547 420.5653 0.1810 -1.0000 -1.0000 2945344 1582079414.20 151.4998 60.0006 32.0000 1.9969 2.0017 419.3417 420.5530 0.1811 -1.0000 -1.0000 2945407 1582079414.30 151.4998 60.0006 32.0000 1.9968 2.0016 419.1805 420.3913 0.1810 -1.0000 -1.0000 2945469 1582079414.40 151.5334 60.0006 32.0000 1.9962 2.0010 419.2936 420.5033 0.1809 -1.0000 -1.0000 2945547 1582079414.50 151.5334 60.0006 32.0000 1.9954 2.0002 419.3993 420.6083 0.1807 -1.0000 -1.0000 2946438 1582079414.60 151.5334 60.0006 32.0000 1.9962 2.0009 419.3205 420.5303 0.1809 -1.0000 -1.0000 2946516 1582079414.70 151.5334 60.0006 32.0000 1.9963 2.0010 419.2298 420.4396 0.1808 -1.0000 -1.0000 2946578 1582079414.80 151.5334 60.0006 32.0000 1.9967 2.0015 419.2254 420.4344 0.1808 -1.0000 -1.0000 2946641 1582079414.90 151.5334 60.0006 32.0000 1.9951 1.9999 419.3896 420.5999 0.1809 -1.0000 -1.0000 2946704 1582079415.00 151.5463 60.0008 32.0000 1.9957 2.0004 419.4104 420.6202 0.1808 -1.0000 -1.0000 2946766 1582079415.10 151.5463 60.0008 32.0000 1.9952 1.9999 419.3458 420.5557 0.1809 -1.0000 -1.0000 2946829 1582079415.20 151.5463 60.0008 32.0000 1.9953 2.0000 419.1268 420.3369 0.1809 -1.0000 -1.0000 2946907 1582079415.30 151.5463 60.0008 32.0000 1.9965 2.0012 419.1270 420.3356 0.1808 -1.0000 -1.0000 2946969 1582079415.40 151.5463 60.0008 32.0000 1.9955 2.0003 419.2111 420.4206 0.1809 -1.0000 -1.0000 2947032 1582079415.50 151.5784 60.0008 32.0000 1.9959 2.0006 419.2185 420.4285 0.1809 -1.0000 -1.0000 2947110 1582079415.60 151.5819 60.0008 32.0000 1.9954 2.0001 419.2663 420.4758 0.1808 -1.0000 -1.0000 2947173 1582079415.70 151.5819 60.0008 32.0000 1.9960 2.0007 419.1072 420.3147 0.1806 -1.0000 -1.0000 2947235 1582079415.80 151.5819 60.0008 32.0000 1.9969 2.0016 419.2168 420.4270 0.1809 -1.0000 -1.0000 2947297 1582079415.90 151.5819 60.0008 32.0000 1.9952 1.9999 419.2711 420.4804 0.1809 -1.0000 -1.0000 2947360 1582079416.00 151.5737 60.0008 32.0000 1.9952 1.9999 419.3865 420.5972 0.1810 -1.0000 -1.0000 2947423 1582079416.10 151.4888 60.0008 32.0000 1.9953 2.0000 419.2121 420.4198 0.1806 -1.0000 -1.0000 2947500 1582079416.20 151.4852 60.0008 32.0000 1.9957 2.0004 419.1510 420.3596 0.1807 -1.0000 -1.0000 2947563 1582079416.30 151.4852 60.0008 32.0000 1.9959 2.0006 419.2201 420.4287 0.1807 -1.0000 -1.0000 2947625 1582079416.40 151.4852 60.0008 32.0000 1.9955 2.0002 419.2734 420.4813 0.1806 -1.0000 -1.0000 2947704 1582079416.50 151.4852 60.0008 32.0000 1.9943 1.9990 419.3808 420.5902 0.1808 -1.0000 -1.0000 2947766 1582079416.60 151.4852 60.0008 32.0000 1.9954 2.0001 419.3005 420.5096 0.1807 -1.0000 -1.0000 2947954 1582079416.70 151.4852 60.0008 32.0000 1.9955 2.0002 419.1282 420.3381 0.1810 -1.0000 -1.0000 2948016 1582079416.80 151.4852 60.0008 32.0000 1.9952 2.0000 419.2329 420.4416 0.1808 -1.0000 -1.0000 2948079 1582079416.90 151.4852 60.0008 32.0000 1.9950 1.9998 419.3562 420.5664 0.1810 -1.0000 -1.0000 2948141 1582079417.00 151.4852 60.0008 32.0000 1.9953 2.0001 419.2078 420.4188 0.1811 -1.0000 -1.0000 2948204 1582079417.10 151.4852 60.0008 32.0000 1.9959 2.0007 419.0609 420.2697 0.1808 -1.0000 -1.0000 2948266 1582079417.20 151.4852 60.0008 32.0000 1.9950 1.9997 419.1694 420.3781 0.1808 -1.0000 -1.0000 2948344 1582079417.30 151.3621 60.0008 32.0000 1.9958 2.0006 419.2637 420.4727 0.1808 -1.0000 -1.0000 2948407 1582079417.40 151.3621 60.0008 32.0000 1.9952 2.0000 419.3786 420.5882 0.1808 -1.0000 -1.0000 2948469 1582079417.50 151.3621 60.0008 32.0000 1.9953 2.0000 419.1373 420.3466 0.1808 -1.0000 -1.0000 2948547 1582079417.60 151.3621 60.0008 32.0000 1.9951 1.9999 419.1117 420.3202 0.1808 -1.0000 -1.0000 2948610 1582079417.70 151.3621 60.0008 32.0000 1.9957 2.0004 419.1551 420.3642 0.1809 -1.0000 -1.0000 2948813 1582079417.80 151.3621 60.0008 32.0000 1.9946 1.9994 419.1757 420.3856 0.1809 -1.0000 -1.0000 2948891 1582079417.90 151.3359 60.0008 32.0000 1.9943 1.9990 419.2835 420.4928 0.1808 -1.0000 -1.0000 2948954 1582079418.00 151.3359 60.0008 32.0000 1.9952 2.0000 419.0710 420.2798 0.1808 -1.0000 -1.0000 2949016 1582079418.10 151.3359 60.0008 32.0000 1.9951 1.9998 419.0137 420.2215 0.1807 -1.0000 -1.0000 2949079 1582079418.20 151.3359 60.0008 32.0000 1.9944 1.9992 419.1326 420.3426 0.1810 -1.0000 -1.0000 2949423 1582079418.30 151.3359 60.0008 32.0000 1.9944 1.9991 419.2795 420.4910 0.1811 -1.0000 -1.0000 2949485 1582079418.40 151.3491 60.0008 32.0000 1.9944 1.9991 419.3349 420.5455 0.1810 -1.0000 -1.0000 2949563 1582079418.50 151.3879 60.0008 32.0000 1.9945 1.9992 419.2152 420.4249 0.1809 -1.0000 -1.0000 2949625 1582079418.60 151.3879 60.0008 32.0000 1.9950 1.9997 419.1349 420.3440 0.1808 -1.0000 -1.0000 2949688 1582079418.70 151.3879 60.0008 32.0000 1.9951 1.9998 419.0782 420.2870 0.1809 -1.0000 -1.0000 2950438 1582079418.80 151.3879 60.0008 32.0000 1.9951 1.9998 419.2610 420.4701 0.1807 -1.0000 -1.0000 2950500 1582079418.90 151.3879 60.0008 32.0000 1.9949 1.9996 419.3008 420.5107 0.1809 -1.0000 -1.0000 2950579 1582079419.00 151.3284 60.0008 32.0000 1.9955 2.0002 419.2595 420.4692 0.1810 -1.0000 -1.0000 2950641 1582079419.10 151.3284 60.0008 32.0000 1.9957 2.0004 419.1938 420.4040 0.1809 -1.0000 -1.0000 2950704 1582079419.20 151.3284 60.0008 32.0000 1.9953 2.0000 419.2236 420.4317 0.1806 -1.0000 -1.0000 2950782 1582079419.30 151.3284 60.0008 32.0000 1.9942 1.9989 419.4040 420.6144 0.1809 -1.0000 -1.0000 2950844 1582079419.40 151.3284 60.0008 32.0000 1.9947 1.9994 419.2578 420.4675 0.1808 -1.0000 -1.0000 2950907 1582079419.50 151.3429 60.0008 32.0000 1.9961 2.0009 419.1282 420.3370 0.1808 -1.0000 -1.0000 2950985 1582079419.60 151.3702 60.0008 32.0000 1.9960 2.0007 419.1001 420.3081 0.1807 -1.0000 -1.0000 2951047 1582079419.70 151.3702 60.0008 32.0000 1.9954 2.0002 419.1205 420.3287 0.1806 -1.0000 -1.0000 2951110 1582079419.80 151.3702 60.0008 32.0000 1.9949 1.9997 419.2728 420.4802 0.1805 -1.0000 -1.0000 2951173 1582079419.90 151.3702 60.0008 32.0000 1.9948 1.9995 419.2433 420.4525 0.1808 -1.0000 -1.0000 2951235 1582079420.00 151.3702 60.0008 32.0000 1.9957 2.0004 419.2781 420.4876 0.1809 -1.0000 -1.0000 2951297 1582079420.10 151.4446 60.0014 32.0000 1.9945 1.9992 419.1532 420.3628 0.1808 -1.0000 -1.0000 2951375 1582079420.20 151.5021 60.0014 32.0000 1.9944 1.9991 419.1426 420.3508 0.1807 -1.0000 -1.0000 2951500 1582079420.30 151.5021 60.0014 32.0000 1.9936 1.9984 419.2815 420.4906 0.1807 -1.0000 -1.0000 2951563 1582079420.40 151.5021 60.0014 32.0000 1.9945 1.9992 419.3082 420.5158 0.1805 -1.0000 -1.0000 2951641 1582079420.50 151.5021 60.0014 32.0000 1.9950 1.9997 419.1824 420.3910 0.1808 -1.0000 -1.0000 2951704 1582079420.60 151.5021 60.0014 32.0000 1.9957 2.0005 419.0925 420.3009 0.1807 -1.0000 -1.0000 2951766 1582079420.70 151.5021 60.0014 32.0000 1.9950 1.9997 419.1854 420.3930 0.1806 -1.0000 -1.0000 2952063 1582079420.80 151.5021 60.0014 32.0000 1.9944 1.9991 419.3307 420.5402 0.1809 -1.0000 -1.0000 2952125 1582079420.90 151.5021 60.0014 32.0000 1.9946 1.9993 419.2883 420.4989 0.1809 -1.0000 -1.0000 2952188 1582079421.00 151.5021 60.0014 32.0000 1.9956 2.0004 419.1885 420.3966 0.1806 -1.0000 -1.0000 2952250 1582079421.10 151.5021 60.0014 32.0000 1.9953 2.0000 419.0769 420.2855 0.1809 -1.0000 -1.0000 2952313 1582079421.20 151.4775 60.0014 32.0000 1.9950 1.9997 419.1602 420.3694 0.1809 -1.0000 -1.0000 2952391 1582079421.30 151.4726 60.0014 32.0000 1.9947 1.9994 419.3631 420.5734 0.1810 -1.0000 -1.0000 2953016 1582079421.40 151.4726 60.0014 32.0000 1.9948 1.9996 419.2976 420.5083 0.1810 -1.0000 -1.0000 2953079 1582079421.50 151.4726 60.0014 32.0000 1.9957 2.0004 419.1090 420.3176 0.1808 -1.0000 -1.0000 2953157 1582079421.60 151.4726 60.0014 32.0000 1.9950 1.9997 419.1171 420.3259 0.1807 -1.0000 -1.0000 2953219 1582079421.70 151.4726 60.0014 32.0000 1.9945 1.9993 419.2168 420.4253 0.1808 -1.0000 -1.0000 2953282 1582079421.80 151.4798 60.0014 32.0000 1.9945 1.9993 419.3055 420.5124 0.1805 -1.0000 -1.0000 2953360 1582079421.90 151.4798 60.0014 32.0000 1.9950 1.9997 419.3615 420.5697 0.1806 -1.0000 -1.0000 2953423 1582079422.00 151.4798 60.0014 32.0000 1.9950 1.9998 419.2411 420.4493 0.1807 -1.0000 -1.0000 2953485 1582079422.10 151.4798 60.0014 32.0000 1.9950 1.9997 419.1299 420.3393 0.1809 -1.0000 -1.0000 2953563 1582079422.20 151.4798 60.0014 32.0000 1.9951 1.9998 419.0466 420.2562 0.1810 -1.0000 -1.0000 2953625 1582079422.30 151.4781 60.0014 32.0000 1.9947 1.9994 419.2256 420.4357 0.1809 -1.0000 -1.0000 2953735 1582079422.40 151.4712 60.0014 32.0000 1.9950 1.9997 419.2203 420.4303 0.1810 -1.0000 -1.0000 2953813 1582079422.50 151.4712 60.0014 32.0000 1.9955 2.0002 419.1634 420.3741 0.1810 -1.0000 -1.0000 2953875 1582079422.60 151.4712 60.0014 32.0000 1.9954 2.0001 419.1122 420.3216 0.1810 -1.0000 -1.0000 2953954 1582079422.70 151.4712 60.0014 32.0000 1.9950 1.9998 419.2191 420.4292 0.1809 -1.0000 -1.0000 2954016 1582079422.80 151.4712 60.0014 32.0000 1.9941 1.9988 419.2830 420.4932 0.1809 -1.0000 -1.0000 2954079 1582079422.90 151.4006 60.0014 32.0000 1.9950 1.9998 419.3255 420.5343 0.1807 -1.0000 -1.0000 2954141 1582079423.00 151.4006 60.0014 32.0000 1.9956 2.0003 419.1886 420.3969 0.1807 -1.0000 -1.0000 2954219 1582079423.10 151.4006 60.0014 32.0000 1.9944 1.9992 419.1195 420.3293 0.1809 -1.0000 -1.0000 2954282 1582079423.20 151.4006 60.0014 32.0000 1.9949 1.9996 419.4243 420.6330 0.1807 -1.0000 -1.0000 2954344 1582079423.30 151.4006 60.0014 32.0000 1.9952 1.9999 419.2355 420.4446 0.1808 -1.0000 -1.0000 2954407 1582079423.40 151.4006 60.0014 32.0000 1.9954 2.0001 419.2189 420.4282 0.1808 -1.0000 -1.0000 2954469 1582079423.50 151.4006 60.0014 32.0000 1.9955 2.0002 419.0710 420.2794 0.1808 -1.0000 -1.0000 2954547 1582079423.60 151.4006 60.0014 32.0000 1.9951 1.9998 419.2628 420.4715 0.1807 -1.0000 -1.0000 2954610 1582079423.70 151.4006 60.0014 32.0000 1.9950 1.9997 419.2902 420.4992 0.1808 -1.0000 -1.0000 2954672 1582079423.80 151.4006 60.0014 32.0000 1.9959 2.0007 419.2844 420.4933 0.1808 -1.0000 -1.0000 2955407 1582079423.90 151.4006 60.0014 32.0000 1.9953 2.0000 419.1665 420.3774 0.1811 -1.0000 -1.0000 2955469 1582079424.00 151.3904 60.0014 32.0000 1.9951 1.9998 419.2957 420.5073 0.1811 -1.0000 -1.0000 2955579 1582079424.10 151.3904 60.0014 32.0000 1.9947 1.9995 419.3725 420.5826 0.1808 -1.0000 -1.0000 2955657 1582079424.20 151.3904 60.0014 32.0000 1.9957 2.0005 419.2861 420.4962 0.1809 -1.0000 -1.0000 2955719 1582079424.30 151.3904 60.0014 32.0000 1.9958 2.0006 419.1165 420.3252 0.1807 -1.0000 -1.0000 2955782 1582079424.40 151.3904 60.0014 32.0000 1.9948 1.9995 419.2051 420.4143 0.1809 -1.0000 -1.0000 2955844 1582079424.50 151.3904 60.0014 32.0000 1.9947 1.9994 419.3013 420.5100 0.1808 -1.0000 -1.0000 2955922 1582079424.60 151.4606 60.0014 32.0000 1.9947 1.9994 419.3321 420.5422 0.1809 -1.0000 -1.0000 2956000 1582079424.70 151.4856 60.0015 32.0000 1.9951 1.9998 419.2288 420.4389 0.1810 -1.0000 -1.0000 2956063 1582079424.80 151.4856 60.0015 32.0000 1.9954 2.0002 419.1255 420.3353 0.1810 -1.0000 -1.0000 2956141 1582079424.90 151.4856 60.0015 32.0000 1.9957 2.0004 419.3543 420.5653 0.1810 -1.0000 -1.0000 2956204 1582079425.00 151.4856 60.0015 32.0000 1.9946 1.9993 419.3635 420.5741 0.1809 -1.0000 -1.0000 2956282 1582079425.10 151.4856 60.0015 32.0000 1.9949 1.9996 419.3729 420.5838 0.1810 -1.0000 -1.0000 2956329 1582079425.20 151.5241 60.0015 32.0000 1.9956 2.0003 419.1341 420.3438 0.1809 -1.0000 -1.0000 2956407 1582079425.30 151.5427 60.0015 32.0000 1.9963 2.0011 419.2150 420.4242 0.1808 -1.0000 -1.0000 2956500 1582079425.40 151.5427 60.0015 32.0000 1.9944 1.9991 419.3177 420.5262 0.1807 -1.0000 -1.0000 2956563 1582079425.50 151.5427 60.0015 32.0000 1.9941 1.9989 419.3501 420.5595 0.1809 -1.0000 -1.0000 2956641 1582079425.60 151.5427 60.0015 32.0000 1.9948 1.9996 419.2251 420.4351 0.1808 -1.0000 -1.0000 2956704 1582079425.70 151.5427 60.0015 32.0000 1.9957 2.0004 419.1335 420.3422 0.1808 -1.0000 -1.0000 2956766 1582079425.80 151.5427 60.0015 32.0000 1.9963 2.0010 419.1105 420.3173 0.1806 -1.0000 -1.0000 2957500 1582079425.90 151.5427 60.0015 32.0000 1.9957 2.0004 419.3364 420.5463 0.1808 -1.0000 -1.0000 2957563 1582079426.00 151.5427 60.0015 32.0000 1.9953 2.0001 419.3262 420.5350 0.1807 -1.0000 -1.0000 2957625 1582079426.10 151.5427 60.0015 32.0000 1.9954 2.0002 419.2098 420.4185 0.1808 -1.0000 -1.0000 2957704 1582079426.20 151.5234 60.0015 32.0000 1.9956 2.0004 419.0974 420.3064 0.1809 -1.0000 -1.0000 2957766 1582079426.30 151.4966 60.0015 32.0000 1.9952 1.9999 419.2734 420.4828 0.1808 -1.0000 -1.0000 2957829 1582079426.40 151.4966 60.0015 32.0000 1.9950 1.9997 419.4442 420.6540 0.1808 -1.0000 -1.0000 2957907 1582079426.50 151.4966 60.0015 32.0000 1.9951 1.9998 419.3681 420.5776 0.1808 -1.0000 -1.0000 2957969 1582079426.60 151.4966 60.0015 32.0000 1.9960 2.0008 419.2244 420.4340 0.1809 -1.0000 -1.0000 2958032 1582079426.70 151.4966 60.0015 32.0000 1.9948 1.9995 419.1081 420.3174 0.1808 -1.0000 -1.0000 2958094 1582079426.80 151.4966 60.0015 32.0000 1.9952 1.9999 419.2964 420.5054 0.1807 -1.0000 -1.0000 2958157 1582079426.90 151.3997 60.0015 32.0000 1.9946 1.9993 419.3974 420.6053 0.1805 -1.0000 -1.0000 2958235 1582079427.00 151.3997 60.0015 32.0000 1.9954 2.0001 419.2854 420.4945 0.1809 -1.0000 -1.0000 2958297 1582079427.10 151.3997 60.0015 32.0000 1.9953 2.0000 419.1963 420.4060 0.1809 -1.0000 -1.0000 2958360 1582079427.20 151.3997 60.0015 32.0000 1.9951 1.9998 419.2805 420.4893 0.1807 -1.0000 -1.0000 2958438 1582079427.30 151.3997 60.0015 32.0000 1.9951 1.9999 419.3633 420.5715 0.1806 -1.0000 -1.0000 2958500 1582079427.40 151.3815 60.0015 32.0000 1.9961 2.0009 419.2770 420.4850 0.1806 -1.0000 -1.0000 2958563 1582079427.50 151.3696 60.0015 32.0000 1.9966 2.0013 419.1961 420.4045 0.1807 -1.0000 -1.0000 2958641 1582079427.60 151.3696 60.0015 32.0000 1.9954 2.0001 419.0647 420.2727 0.1807 -1.0000 -1.0000 2958704 1582079427.70 151.3696 60.0015 32.0000 1.9950 1.9998 419.1892 420.3980 0.1807 -1.0000 -1.0000 2958766 1582079427.80 151.3696 60.0015 32.0000 1.9945 1.9993 419.3303 420.5391 0.1808 -1.0000 -1.0000 2958829 1582079427.90 151.3696 60.0015 32.0000 1.9948 1.9995 419.3125 420.5224 0.1808 -1.0000 -1.0000 2959000 1582079428.00 151.4162 60.0015 32.0000 1.9958 2.0006 419.1746 420.3819 0.1805 -1.0000 -1.0000 2959079 1582079428.10 151.4162 60.0015 32.0000 1.9955 2.0002 419.2397 420.4470 0.1805 -1.0000 -1.0000 2959141 1582079428.20 151.4162 60.0015 32.0000 1.9943 1.9990 419.3297 420.5362 0.1804 -1.0000 -1.0000 2959204 1582079428.30 151.4162 60.0015 32.0000 1.9953 2.0000 419.3482 420.5565 0.1807 -1.0000 -1.0000 2959266 1582079428.40 151.4162 60.0015 32.0000 1.9957 2.0005 419.2306 420.4388 0.1806 -1.0000 -1.0000 2959672 1582079428.50 151.4045 60.0015 32.0000 1.9960 2.0007 419.1651 420.3717 0.1805 -1.0000 -1.0000 2959735 1582079428.60 151.3996 60.0015 32.0000 1.9959 2.0006 419.2726 420.4798 0.1805 -1.0000 -1.0000 2959813 1582079428.70 151.3996 60.0015 32.0000 1.9950 1.9998 419.3544 420.5627 0.1806 -1.0000 -1.0000 2959875 1582079428.80 151.3996 60.0015 32.0000 1.9949 1.9996 419.3049 420.5121 0.1805 -1.0000 -1.0000 2959938 1582079428.90 151.3996 60.0015 32.0000 1.9960 2.0007 419.2175 420.4251 0.1806 -1.0000 -1.0000 3000250 1582079429.00 151.3996 60.0015 32.0000 1.9963 2.0011 419.1340 420.3411 0.1806 -1.0000 -1.0000 3000313 1582079429.10 151.4621 60.0015 32.0000 1.9954 2.0001 419.3107 420.5199 0.1808 -1.0000 -1.0000 3000375 1582079429.20 151.4621 60.0015 32.0000 1.9950 1.9997 419.3287 420.5381 0.1808 -1.0000 -1.0000 3000438 1582079429.30 151.4621 60.0015 32.0000 1.9958 2.0005 419.1379 420.3472 0.1809 -1.0000 -1.0000 3000500 1582079429.40 151.4621 60.0015 32.0000 1.9959 2.0006 419.1497 420.3578 0.1807 -1.0000 -1.0000 3000782 1582079429.50 151.4621 60.0015 32.0000 1.9957 2.0005 419.1643 420.3731 0.1807 -1.0000 -1.0000 3000860 1582079429.60 151.4621 60.0015 32.0000 1.9957 2.0004 419.3325 420.5410 0.1807 -1.0000 -1.0000 3000923 1582079429.70 151.5186 60.0023 32.0000 1.9952 2.0000 419.3034 420.5117 0.1806 -1.0000 -1.0000 3000985 1582079429.80 151.5186 60.0023 32.0000 1.9961 2.0008 419.2709 420.4791 0.1807 -1.0000 -1.0000 3001063 1582079429.90 151.5186 60.0023 32.0000 1.9960 2.0007 419.1183 420.3272 0.1808 -1.0000 -1.0000 3001125 1582079430.00 151.5186 60.0023 32.0000 1.9948 1.9995 419.0532 420.2611 0.1806 -1.0000 -1.0000 3001251 1582079430.10 151.5186 60.0023 32.0000 1.9951 1.9999 419.2672 420.4744 0.1806 -1.0000 -1.0000 3001313 1582079430.20 151.5007 60.0023 32.0000 1.9953 2.0001 419.3275 420.5363 0.1807 -1.0000 -1.0000 3001375 1582079430.30 151.4554 60.0023 32.0000 1.9948 1.9995 419.2882 420.4961 0.1806 -1.0000 -1.0000 3001438 1582079430.40 151.4554 60.0023 32.0000 1.9948 1.9995 419.1274 420.3342 0.1805 -1.0000 -1.0000 3001516 1582079430.50 151.4554 60.0023 32.0000 1.9945 1.9992 419.1622 420.3691 0.1805 -1.0000 -1.0000 3001766 1582079430.60 151.4554 60.0023 32.0000 1.9944 1.9992 419.2769 420.4844 0.1806 -1.0000 -1.0000 3001829 1582079430.70 151.4554 60.0023 32.0000 1.9945 1.9993 419.4059 420.6136 0.1806 -1.0000 -1.0000 3001891 1582079430.80 151.4838 60.0023 32.0000 1.9957 2.0005 419.1646 420.3742 0.1809 -1.0000 -1.0000 3001954 1582079430.90 151.4838 60.0023 32.0000 1.9957 2.0004 419.1630 420.3721 0.1808 -1.0000 -1.0000 3002032 1582079431.00 151.4838 60.0023 32.0000 1.9947 1.9994 419.2847 420.4919 0.1805 -1.0000 -1.0000 3002438 1582079431.10 151.4838 60.0023 32.0000 1.9947 1.9994 419.3334 420.5418 0.1807 -1.0000 -1.0000 3002500 1582079431.20 151.4838 60.0023 32.0000 1.9952 2.0000 419.2870 420.4962 0.1808 -1.0000 -1.0000 3002563 1582079431.30 151.4652 60.0023 32.0000 1.9957 2.0004 419.1695 420.3787 0.1808 -1.0000 -1.0000 3002625 1582079431.40 151.4652 60.0023 32.0000 1.9959 2.0006 419.1384 420.3452 0.1805 -1.0000 -1.0000 3002688 1582079431.50 151.4652 60.0023 32.0000 1.9946 1.9993 419.1856 420.3925 0.1805 -1.0000 -1.0000 3003032 1582079431.60 151.4652 60.0023 32.0000 1.9946 1.9993 419.2801 420.4874 0.1805 -1.0000 -1.0000 3003094 1582079431.70 151.4652 60.0023 32.0000 1.9954 2.0001 419.2261 420.4341 0.1806 -1.0000 -1.0000 3003157 1582079431.80 151.4652 60.0023 32.0000 1.9961 2.0008 419.1108 420.3174 0.1805 -1.0000 -1.0000 3003235 1582079431.90 151.4043 60.0023 32.0000 1.9952 1.9999 419.1776 420.3842 0.1804 -1.0000 -1.0000 3003297 1582079432.00 151.4043 60.0023 32.0000 1.9941 1.9988 419.2860 420.4947 0.1808 -1.0000 -1.0000 3003469 1582079432.10 151.4043 60.0023 32.0000 1.9941 1.9989 419.2658 420.4762 0.1810 -1.0000 -1.0000 3003547 1582079432.20 151.4043 60.0023 32.0000 1.9950 1.9998 419.1872 420.3958 0.1806 -1.0000 -1.0000 3003610 1582079432.30 151.4043 60.0023 32.0000 1.9960 2.0007 419.0336 420.2408 0.1806 -1.0000 -1.0000 3003672 1582079432.40 151.3917 60.0023 32.0000 1.9952 1.9999 419.1658 420.3729 0.1806 -1.0000 -1.0000 3003750 1582079432.50 151.3521 60.0023 32.0000 1.9948 1.9995 419.3442 420.5535 0.1809 -1.0000 -1.0000 3003813 1582079432.60 151.3521 60.0023 32.0000 1.9947 1.9995 419.2302 420.4394 0.1808 -1.0000 -1.0000 3004000 1582079432.70 151.3521 60.0023 32.0000 1.9956 2.0003 419.2146 420.4227 0.1807 -1.0000 -1.0000 3004063 1582079432.80 151.3521 60.0023 32.0000 1.9946 1.9993 419.1997 420.4084 0.1808 -1.0000 -1.0000 3004125 1582079432.90 151.3521 60.0023 32.0000 1.9945 1.9992 419.3557 420.5641 0.1806 -1.0000 -1.0000 3004204 1582079433.00 151.4265 60.0023 32.0000 1.9947 1.9994 419.3077 420.5172 0.1809 -1.0000 -1.0000 3004266 1582079433.10 151.4454 60.0023 32.0000 1.9959 2.0006 419.1381 420.3475 0.1808 -1.0000 -1.0000 3004407 1582079433.20 151.4454 60.0023 32.0000 1.9954 2.0001 419.1377 420.3459 0.1807 -1.0000 -1.0000 3004485 1582079433.30 151.4454 60.0023 32.0000 1.9953 2.0000 419.2034 420.4113 0.1807 -1.0000 -1.0000 3004547 1582079433.40 151.4454 60.0023 32.0000 1.9956 2.0003 419.3089 420.5178 0.1808 -1.0000 -1.0000 3004610 1582079433.50 151.4454 60.0023 32.0000 1.9957 2.0004 419.2952 420.5042 0.1807 -1.0000 -1.0000 3004688 1582079433.60 151.5261 60.0023 32.0000 1.9954 2.0001 419.0690 420.2768 0.1806 -1.0000 -1.0000 3005157 1582079433.70 151.5261 60.0023 32.0000 1.9958 2.0005 419.1523 420.3596 0.1805 -1.0000 -1.0000 3005219 1582079433.80 151.5261 60.0023 32.0000 1.9944 1.9991 419.2466 420.4556 0.1809 -1.0000 -1.0000 3005297 1582079433.90 151.5261 60.0023 32.0000 1.9955 2.0002 419.2701 420.4781 0.1806 -1.0000 -1.0000 3005360 1582079434.00 151.5261 60.0023 32.0000 1.9956 2.0003 419.0885 420.2973 0.1808 -1.0000 -1.0000 3005422 1582079434.10 151.5116 60.0023 32.0000 1.9957 2.0004 419.1085 420.3179 0.1809 -1.0000 -1.0000 3005485 1582079434.20 151.5116 60.0023 32.0000 1.9948 1.9996 419.2978 420.5069 0.1807 -1.0000 -1.0000 3005547 1582079434.30 151.5116 60.0023 32.0000 1.9946 1.9993 419.3462 420.5536 0.1806 -1.0000 -1.0000 3005610 1582079434.40 151.5116 60.0023 32.0000 1.9952 1.9999 419.2058 420.4154 0.1809 -1.0000 -1.0000 3005688 1582079434.50 151.5116 60.0023 32.0000 1.9956 2.0003 419.0982 420.3069 0.1808 -1.0000 -1.0000 3005750 1582079434.60 151.4691 60.0021 32.0000 1.9951 1.9998 419.1289 420.3374 0.1807 -1.0000 -1.0000 3005938 1582079434.70 151.4440 60.0021 32.0000 1.9949 1.9996 419.2122 420.4215 0.1810 -1.0000 -1.0000 3006000 1582079434.80 151.4440 60.0021 32.0000 1.9949 1.9996 419.3420 420.5511 0.1807 -1.0000 -1.0000 3006250 1582079434.90 151.4440 60.0021 32.0000 1.9952 1.9999 419.3228 420.5321 0.1808 -1.0000 -1.0000 3006313 1582079435.00 151.4440 60.0021 32.0000 1.9956 2.0003 419.1841 420.3934 0.1808 -1.0000 -1.0000 3006375 1582079435.10 151.4440 60.0021 32.0000 1.9944 1.9991 419.2003 420.4076 0.1804 -1.0000 -1.0000 3006438 1582079435.20 151.3777 60.0021 32.0000 1.9944 1.9991 419.2548 420.4627 0.1808 -1.0000 -1.0000 3006516 1582079435.30 151.3777 60.0021 32.0000 1.9948 1.9995 419.2335 420.4447 0.1811 -1.0000 -1.0000 3006579 1582079435.40 151.3777 60.0021 32.0000 1.9961 2.0009 419.1149 420.3257 0.1811 -1.0000 -1.0000 3006641 1582079435.50 151.3777 60.0021 32.0000 1.9955 2.0003 419.1448 420.3545 0.1809 -1.0000 -1.0000 3006719 1582079435.60 151.3777 60.0021 32.0000 1.9951 1.9998 419.3143 420.5248 0.1810 -1.0000 -1.0000 3007407 1582079435.70 151.3777 60.0021 32.0000 1.9949 1.9997 419.3338 420.5435 0.1807 -1.0000 -1.0000 3007469 1582079435.80 151.4395 60.0021 32.0000 1.9954 2.0001 419.1559 420.3649 0.1808 -1.0000 -1.0000 3007547 1582079435.90 151.4829 60.0021 32.0000 1.9957 2.0005 419.0681 420.2767 0.1807 -1.0000 -1.0000 3007610 1582079436.00 151.4829 60.0021 32.0000 1.9961 2.0009 419.1939 420.4022 0.1807 -1.0000 -1.0000 3007672 1582079436.10 151.4829 60.0021 32.0000 1.9957 2.0004 419.2512 420.4589 0.1806 -1.0000 -1.0000 3007735 1582079436.20 151.4829 60.0021 32.0000 1.9955 2.0002 419.2730 420.4818 0.1807 -1.0000 -1.0000 3007797 1582079436.30 151.4829 60.0021 32.0000 1.9960 2.0007 419.1605 420.3696 0.1809 -1.0000 -1.0000 3007860 1582079436.40 151.5013 60.0021 32.0000 1.9955 2.0002 419.1147 420.3234 0.1808 -1.0000 -1.0000 3007938 1582079436.50 151.5013 60.0021 32.0000 1.9947 1.9994 419.2827 420.4917 0.1806 -1.0000 -1.0000 3008000 1582079436.60 151.5013 60.0021 32.0000 1.9952 1.9999 419.2817 420.4891 0.1806 -1.0000 -1.0000 3008079 1582079436.70 151.5013 60.0021 32.0000 1.9954 2.0002 419.1679 420.3753 0.1805 -1.0000 -1.0000 3008141 1582079436.80 151.5013 60.0021 32.0000 1.9959 2.0006 419.0278 420.2377 0.1809 -1.0000 -1.0000 3008204 1582079436.90 151.5318 60.0021 32.0000 1.9946 1.9993 419.1600 420.3679 0.1807 -1.0000 -1.0000 3008282 1582079437.00 151.5338 60.0021 32.0000 1.9943 1.9991 419.3380 420.5461 0.1805 -1.0000 -1.0000 3008344 1582079437.10 151.5338 60.0021 32.0000 1.9950 1.9997 419.1749 420.3839 0.1808 -1.0000 -1.0000 3008407 1582079437.20 151.5338 60.0021 32.0000 1.9955 2.0002 419.1083 420.3151 0.1805 -1.0000 -1.0000 3008688 1582079437.30 151.5338 60.0021 32.0000 1.9952 1.9999 419.2091 420.4167 0.1807 -1.0000 -1.0000 3008751 1582079437.40 151.5338 60.0021 32.0000 1.9946 1.9994 419.2495 420.4577 0.1807 -1.0000 -1.0000 3008813 1582079437.50 151.5338 60.0021 32.0000 1.9947 1.9994 419.2888 420.4994 0.1809 -1.0000 -1.0000 3008891 1582079437.60 151.5338 60.0021 32.0000 1.9955 2.0003 419.2314 420.4399 0.1807 -1.0000 -1.0000 3008954 1582079437.70 151.5338 60.0021 32.0000 1.9951 1.9998 419.2496 420.4586 0.1808 -1.0000 -1.0000 3009188 1582079437.80 151.5338 60.0021 32.0000 1.9949 1.9996 419.3662 420.5749 0.1807 -1.0000 -1.0000 3009266 1582079437.90 151.5338 60.0021 32.0000 1.9951 1.9998 419.3203 420.5287 0.1807 -1.0000 -1.0000 3009329 1582079438.00 151.5338 60.0021 32.0000 1.9957 2.0004 419.2213 420.4289 0.1806 -1.0000 -1.0000 3009391 1582079438.10 151.5338 60.0021 32.0000 1.9957 2.0004 419.1501 420.3583 0.1807 -1.0000 -1.0000 3009454 1582079438.20 151.4690 60.0021 32.0000 1.9957 2.0004 419.2312 420.4398 0.1808 -1.0000 -1.0000 3009516 1582079438.30 151.4690 60.0021 32.0000 1.9954 2.0001 419.3654 420.5751 0.1808 -1.0000 -1.0000 3009579 1582079438.40 151.4690 60.0021 32.0000 1.9957 2.0004 419.3312 420.5415 0.1809 -1.0000 -1.0000 3009657 1582079438.50 151.4690 60.0021 32.0000 1.9953 2.0001 419.1300 420.3399 0.1810 -1.0000 -1.0000 3009719 1582079438.60 151.4690 60.0021 32.0000 1.9959 2.0006 419.2290 420.4403 0.1812 -1.0000 -1.0000 3009797 1582079438.70 151.4690 60.0021 32.0000 1.9952 1.9999 419.3038 420.5142 0.1809 -1.0000 -1.0000 3010219 1582079438.80 151.4822 60.0021 32.0000 1.9950 1.9997 419.2434 420.4520 0.1807 -1.0000 -1.0000 3010282 1582079438.90 151.5073 60.0021 32.0000 1.9953 2.0001 419.1769 420.3850 0.1806 -1.0000 -1.0000 3010360 1582079439.00 151.5073 60.0021 32.0000 1.9962 2.0009 419.1514 420.3605 0.1809 -1.0000 -1.0000 3010422 1582079439.10 151.5073 60.0021 32.0000 1.9949 1.9996 419.2856 420.4955 0.1809 -1.0000 -1.0000 3010485 1582079439.20 151.5073 60.0021 32.0000 1.9947 1.9994 419.3290 420.5403 0.1812 -1.0000 -1.0000 3010563 1582079439.30 151.5073 60.0021 32.0000 1.9951 1.9998 419.1792 420.3908 0.1812 -1.0000 -1.0000 3010625 1582079439.40 151.4915 60.0021 32.0000 1.9958 2.0005 419.1746 420.3848 0.1809 -1.0000 -1.0000 3010688 1582079439.50 151.4915 60.0021 32.0000 1.9951 1.9999 419.1549 420.3628 0.1806 -1.0000 -1.0000 3010766 1582079439.60 151.4915 60.0021 32.0000 1.9956 2.0003 419.2503 420.4586 0.1807 -1.0000 -1.0000 3010813 1582079439.70 151.4915 60.0021 32.0000 1.9955 2.0003 419.2301 420.4386 0.1807 -1.0000 -1.0000 3011173 1582079439.80 151.4915 60.0021 32.0000 1.9964 2.0011 419.0658 420.2745 0.1807 -1.0000 -1.0000 3011251 1582079439.90 151.5071 60.0025 32.0000 1.9963 2.0011 419.2208 420.4290 0.1807 -1.0000 -1.0000 3011313 1582079440.00 151.5199 60.0028 32.0000 1.9955 2.0002 419.3513 420.5608 0.1808 -1.0000 -1.0000 3011376 1582079440.10 151.5199 60.0028 32.0000 1.9960 2.0008 419.2499 420.4583 0.1807 -1.0000 -1.0000 3011438 1582079440.20 151.5199 60.0028 32.0000 1.9954 2.0001 419.2396 420.4493 0.1810 -1.0000 -1.0000 3011500 1582079440.30 151.5199 60.0028 32.0000 1.9958 2.0005 419.1185 420.3264 0.1805 -1.0000 -1.0000 3011563 1582079440.40 151.5199 60.0028 32.0000 1.9954 2.0002 419.2078 420.4165 0.1807 -1.0000 -1.0000 3011641 1582079440.50 151.5573 60.0028 32.0000 1.9949 1.9996 419.3000 420.5090 0.1807 -1.0000 -1.0000 3011704 1582079440.60 151.5597 60.0028 32.0000 1.9958 2.0005 419.3125 420.5228 0.1810 -1.0000 -1.0000 3011782 1582079440.70 151.5597 60.0028 32.0000 1.9958 2.0005 419.1260 420.3370 0.1811 -1.0000 -1.0000 3011954 1582079440.80 151.5597 60.0028 32.0000 1.9959 2.0006 419.2625 420.4721 0.1809 -1.0000 -1.0000 3012016 1582079440.90 151.5597 60.0028 32.0000 1.9941 1.9989 419.4010 420.6101 0.1806 -1.0000 -1.0000 3012079 1582079441.00 151.5597 60.0028 32.0000 1.9952 1.9999 419.3731 420.5808 0.1806 -1.0000 -1.0000 3012141 1582079441.10 151.4594 60.0028 32.0000 1.9957 2.0004 419.1974 420.4071 0.1808 -1.0000 -1.0000 3012204 1582079441.20 151.4594 60.0028 32.0000 1.9954 2.0001 419.1191 420.3271 0.1806 -1.0000 -1.0000 3012297 1582079441.30 151.4594 60.0028 32.0000 1.9954 2.0001 419.3619 420.5704 0.1807 -1.0000 -1.0000 3012422 1582079441.40 151.4594 60.0028 32.0000 1.9954 2.0001 419.3882 420.5978 0.1808 -1.0000 -1.0000 3012485 1582079441.50 151.4594 60.0028 32.0000 1.9953 2.0001 419.3071 420.5173 0.1809 -1.0000 -1.0000 3012547 1582079441.60 151.4912 60.0028 32.0000 1.9961 2.0008 419.1579 420.3677 0.1809 -1.0000 -1.0000 3012610 1582079441.70 151.4912 60.0028 32.0000 1.9958 2.0005 419.1704 420.3791 0.1807 -1.0000 -1.0000 3012688 1582079441.80 151.4912 60.0028 32.0000 1.9952 1.9999 419.4243 420.6337 0.1809 -1.0000 -1.0000 3012923 1582079441.90 151.4912 60.0028 32.0000 1.9959 2.0007 419.2977 420.5073 0.1808 -1.0000 -1.0000 3012985 1582079442.00 151.4912 60.0028 32.0000 1.9971 2.0018 419.1575 420.3650 0.1806 -1.0000 -1.0000 3013048 1582079442.10 151.4951 60.0028 32.0000 1.9968 2.0016 419.1288 420.3379 0.1809 -1.0000 -1.0000 3013125 1582079442.20 151.5087 60.0028 32.0000 1.9951 1.9998 419.3251 420.5353 0.1809 -1.0000 -1.0000 3013188 1582079442.30 151.5087 60.0028 32.0000 1.9959 2.0006 419.3568 420.5660 0.1807 -1.0000 -1.0000 3013438 1582079442.40 151.5087 60.0028 32.0000 1.9957 2.0004 419.1089 420.3189 0.1810 -1.0000 -1.0000 3013500 1582079442.50 151.5087 60.0028 32.0000 1.9962 2.0009 419.1975 420.4076 0.1809 -1.0000 -1.0000 3013563 1582079442.60 151.5087 60.0028 32.0000 1.9962 2.0009 419.2219 420.4344 0.1815 -1.0000 -1.0000 3013641 1582079442.70 151.5140 60.0028 32.0000 1.9952 1.9999 419.4288 420.6425 0.1813 -1.0000 -1.0000 3013704 1582079442.80 151.5578 60.0028 32.0000 1.9951 1.9998 419.3852 420.5963 0.1810 -1.0000 -1.0000 3014438 1582079442.90 151.5578 60.0028 32.0000 1.9963 2.0011 419.3082 420.5190 0.1810 -1.0000 -1.0000 3014516 1582079443.00 151.5578 60.0028 32.0000 1.9966 2.0014 419.1704 420.3814 0.1811 -1.0000 -1.0000 3014579 1582079443.10 151.5578 60.0028 32.0000 1.9956 2.0003 419.3412 420.5519 0.1810 -1.0000 -1.0000 3014641 1582079443.20 151.5578 60.0028 32.0000 1.9954 2.0002 419.3992 420.6098 0.1809 -1.0000 -1.0000 3014719 1582079443.30 151.5982 60.0028 32.0000 1.9964 2.0011 419.1626 420.3722 0.1809 -1.0000 -1.0000 3014782 1582079443.40 151.5982 60.0028 32.0000 1.9966 2.0013 419.1718 420.3800 0.1807 -1.0000 -1.0000 3014844 1582079443.50 151.5982 60.0028 32.0000 1.9961 2.0008 419.2728 420.4809 0.1806 -1.0000 -1.0000 3014922 1582079443.60 151.5982 60.0028 32.0000 1.9954 2.0001 419.3595 420.5691 0.1808 -1.0000 -1.0000 3014969 1582079443.70 151.5982 60.0028 32.0000 1.9951 1.9998 419.3430 420.5522 0.1807 -1.0000 -1.0000 3015048 1582079443.80 151.5806 60.0028 32.0000 1.9957 2.0004 419.2930 420.5012 0.1807 -1.0000 -1.0000 3015157 1582079443.90 151.5686 60.0028 32.0000 1.9968 2.0016 419.1474 420.3570 0.1809 -1.0000 -1.0000 3015219 1582079444.00 151.5686 60.0028 32.0000 1.9958 2.0005 419.1382 420.3482 0.1810 -1.0000 -1.0000 3015282 1582079444.10 151.5686 60.0028 32.0000 1.9955 2.0002 419.3238 420.5333 0.1807 -1.0000 -1.0000 3015344 1582079444.20 151.5686 60.0028 32.0000 1.9960 2.0007 419.2267 420.4362 0.1809 -1.0000 -1.0000 3015407 1582079444.30 151.5686 60.0028 32.0000 1.9966 2.0014 419.2057 420.4157 0.1810 -1.0000 -1.0000 3015657 1582079444.40 151.5093 60.0028 32.0000 1.9958 2.0005 419.1848 420.3956 0.1811 -1.0000 -1.0000 3015719 1582079444.50 151.5093 60.0028 32.0000 1.9944 1.9991 419.3108 420.5219 0.1810 -1.0000 -1.0000 3015782 1582079444.60 151.5093 60.0028 32.0000 1.9953 2.0001 419.3196 420.5284 0.1807 -1.0000 -1.0000 3015860 1582079444.70 151.5093 60.0028 32.0000 1.9962 2.0010 419.2153 420.4261 0.1811 -1.0000 -1.0000 3015922 1582079444.80 151.5093 60.0028 32.0000 1.9963 2.0011 419.1426 420.3528 0.1809 -1.0000 -1.0000 3015985 1582079444.90 151.5384 60.0015 32.0000 1.9959 2.0006 419.1816 420.3892 0.1806 -1.0000 -1.0000 3016172 1582079445.00 151.5413 60.0014 32.0000 1.9960 2.0008 419.2643 420.4725 0.1807 -1.0000 -1.0000 3016235 1582079445.10 151.5413 60.0014 32.0000 1.9961 2.0008 419.4177 420.6271 0.1808 -1.0000 -1.0000 3016297 1582079445.20 151.5413 60.0014 32.0000 1.9965 2.0012 419.3453 420.5541 0.1807 -1.0000 -1.0000 3016391 1582079445.30 151.5413 60.0014 32.0000 1.9968 2.0016 419.1826 420.3918 0.1809 -1.0000 -1.0000 3016454 1582079445.40 151.5413 60.0014 32.0000 1.9961 2.0008 419.2872 420.4972 0.1809 -1.0000 -1.0000 3016672 1582079445.50 151.4730 60.0014 32.0000 1.9955 2.0003 419.3152 420.5256 0.1810 -1.0000 -1.0000 3016751 1582079445.60 151.4730 60.0014 32.0000 1.9957 2.0005 419.3578 420.5669 0.1807 -1.0000 -1.0000 3016813 1582079445.70 151.4730 60.0014 32.0000 1.9965 2.0012 419.1317 420.3394 0.1808 -1.0000 -1.0000 3016876 1582079445.80 151.4730 60.0014 32.0000 1.9962 2.0009 419.1599 420.3686 0.1807 -1.0000 -1.0000 3016954 1582079445.90 151.4730 60.0014 32.0000 1.9955 2.0002 419.3715 420.5795 0.1806 -1.0000 -1.0000 3017016 1582079446.00 151.4899 60.0014 32.0000 1.9955 2.0002 419.3588 420.5675 0.1807 -1.0000 -1.0000 3017079 1582079446.10 151.4910 60.0014 32.0000 1.9970 2.0018 419.2208 420.4297 0.1808 -1.0000 -1.0000 3017157 1582079446.20 151.4910 60.0014 32.0000 1.9963 2.0010 419.0947 420.3025 0.1806 -1.0000 -1.0000 3017219 1582079446.30 151.4910 60.0014 32.0000 1.9952 1.9999 419.2715 420.4785 0.1805 -1.0000 -1.0000 3017282 1582079446.40 151.4910 60.0014 32.0000 1.9957 2.0004 419.3304 420.5386 0.1806 -1.0000 -1.0000 3017516 1582079446.50 151.5021 60.0014 32.0000 1.9954 2.0002 419.2602 420.4676 0.1805 -1.0000 -1.0000 3017579 1582079446.60 151.5214 60.0014 32.0000 1.9961 2.0008 419.1207 420.3276 0.1805 -1.0000 -1.0000 3017657 1582079446.70 151.5214 60.0014 32.0000 1.9952 2.0000 419.3229 420.5303 0.1806 -1.0000 -1.0000 3017719 1582079446.80 151.5214 60.0014 32.0000 1.9955 2.0002 419.3594 420.5685 0.1807 -1.0000 -1.0000 3017782 1582079446.90 151.5214 60.0014 32.0000 1.9963 2.0010 419.1890 420.3969 0.1806 -1.0000 -1.0000 3018016 1582079447.00 151.5214 60.0014 32.0000 1.9963 2.0011 419.1378 420.3451 0.1807 -1.0000 -1.0000 3018079 1582079447.10 151.5920 60.0014 32.0000 1.9956 2.0003 419.1675 420.3776 0.1809 -1.0000 -1.0000 3018141 1582079447.20 151.5920 60.0014 32.0000 1.9957 2.0004 419.3075 420.5174 0.1809 -1.0000 -1.0000 3018204 1582079447.30 151.5920 60.0014 32.0000 1.9957 2.0004 419.2352 420.4445 0.1808 -1.0000 -1.0000 3018266 1582079447.40 151.5920 60.0014 32.0000 1.9961 2.0009 419.1855 420.3931 0.1806 -1.0000 -1.0000 3018500 1582079447.50 151.5920 60.0014 32.0000 1.9958 2.0005 419.1368 420.3445 0.1806 -1.0000 -1.0000 3018563 1582079447.60 151.5920 60.0014 32.0000 1.9950 1.9997 419.1479 420.3562 0.1808 -1.0000 -1.0000 3018625 1582079447.70 151.5714 60.0014 32.0000 1.9956 2.0004 419.2766 420.4861 0.1807 -1.0000 -1.0000 3018688 1582079447.80 151.5714 60.0014 32.0000 1.9961 2.0008 419.0878 420.2941 0.1804 -1.0000 -1.0000 3018766 1582079447.90 151.5714 60.0014 32.0000 1.9958 2.0005 419.1135 420.3194 0.1804 -1.0000 -1.0000 3018938 1582079448.00 151.5714 60.0014 32.0000 1.9957 2.0004 419.3525 420.5573 0.1802 -1.0000 -1.0000 3019000 1582079448.10 151.5714 60.0014 32.0000 1.9956 2.0003 419.2786 420.4856 0.1805 -1.0000 -1.0000 3019079 1582079448.20 151.5665 60.0014 32.0000 1.9959 2.0006 419.2586 420.4678 0.1809 -1.0000 -1.0000 3019141 1582079448.30 151.5369 60.0014 32.0000 1.9962 2.0009 419.1748 420.3847 0.1809 -1.0000 -1.0000 3019204 1582079448.40 151.5369 60.0014 32.0000 1.9962 2.0010 419.2191 420.4270 0.1806 -1.0000 -1.0000 3019485 1582079448.50 151.5369 60.0014 32.0000 1.9964 2.0011 419.2801 420.4881 0.1806 -1.0000 -1.0000 3019547 1582079448.60 151.5369 60.0014 32.0000 1.9951 1.9999 419.3261 420.5339 0.1806 -1.0000 -1.0000 3019626 1582079448.70 151.5369 60.0014 32.0000 1.9955 2.0002 419.3039 420.5129 0.1808 -1.0000 -1.0000 3019688 1582079448.80 151.4811 60.0014 32.0000 1.9963 2.0010 419.1959 420.4052 0.1808 -1.0000 -1.0000 3019750 1582079448.90 151.4811 60.0014 32.0000 1.9959 2.0006 419.3033 420.5115 0.1806 -1.0000 -1.0000 3020438 1582079449.00 151.4811 60.0014 32.0000 1.9951 1.9998 419.3748 420.5826 0.1806 -1.0000 -1.0000 3020516 1582079449.10 151.4811 60.0014 32.0000 1.9957 2.0004 419.2723 420.4816 0.1809 -1.0000 -1.0000 3020579 1582079449.20 151.4811 60.0014 32.0000 1.9957 2.0005 419.1072 420.3166 0.1809 -1.0000 -1.0000 3020641 1582079449.30 151.4810 60.0014 32.0000 1.9958 2.0005 419.1810 420.3893 0.1807 -1.0000 -1.0000 3020704 1582079449.40 151.4806 60.0014 32.0000 1.9958 2.0005 419.3282 420.5382 0.1809 -1.0000 -1.0000 3020766 1582079449.50 151.4806 60.0014 32.0000 1.9948 1.9995 419.3625 420.5717 0.1806 -1.0000 -1.0000 3020844 1582079449.60 151.4806 60.0014 32.0000 1.9959 2.0006 419.2434 420.4521 0.1808 -1.0000 -1.0000 3020907 1582079449.70 151.4806 60.0014 32.0000 1.9962 2.0010 419.0706 420.2769 0.1804 -1.0000 -1.0000 3020969 1582079449.80 151.4806 60.0014 32.0000 1.9968 2.0015 419.1773 420.3845 0.1806 -1.0000 -1.0000 3021047 1582079449.90 151.5067 60.0028 32.0000 1.9957 2.0004 419.2690 420.4789 0.1809 -1.0000 -1.0000 3021110 1582079450.00 151.5067 60.0028 32.0000 1.9956 2.0003 419.2370 420.4467 0.1808 -1.0000 -1.0000 3021172 1582079450.10 151.5067 60.0028 32.0000 1.9963 2.0011 419.1325 420.3408 0.1807 -1.0000 -1.0000 3021251 1582079450.20 151.5067 60.0028 32.0000 1.9964 2.0011 419.1659 420.3745 0.1808 -1.0000 -1.0000 3021313 1582079450.30 151.5067 60.0028 32.0000 1.9955 2.0003 419.3499 420.5603 0.1809 -1.0000 -1.0000 3021375 1582079450.40 151.5080 60.0028 32.0000 1.9947 1.9994 419.3716 420.5810 0.1808 -1.0000 -1.0000 3021454 1582079450.50 151.5083 60.0028 32.0000 1.9956 2.0003 419.3248 420.5336 0.1807 -1.0000 -1.0000 3021704 1582079450.60 151.5083 60.0028 32.0000 1.9960 2.0007 419.2187 420.4292 0.1809 -1.0000 -1.0000 3021766 1582079450.70 151.5083 60.0028 32.0000 1.9963 2.0010 419.1830 420.3917 0.1808 -1.0000 -1.0000 3021829 1582079450.80 151.5083 60.0028 32.0000 1.9960 2.0007 419.2495 420.4597 0.1810 -1.0000 -1.0000 3021891 1582079450.90 151.5083 60.0028 32.0000 1.9955 2.0003 419.2920 420.5020 0.1810 -1.0000 -1.0000 3021969 1582079451.00 151.5171 60.0028 32.0000 1.9961 2.0009 419.2911 420.5042 0.1814 -1.0000 -1.0000 3022157 1582079451.10 151.5171 60.0028 32.0000 1.9960 2.0008 419.1856 420.3984 0.1813 -1.0000 -1.0000 3022219 1582079451.20 151.5171 60.0028 32.0000 1.9960 2.0008 419.2132 420.4261 0.1814 -1.0000 -1.0000 3022282 1582079451.30 151.5171 60.0028 32.0000 1.9953 2.0000 419.3505 420.5614 0.1809 -1.0000 -1.0000 3022344 1582079451.40 151.5171 60.0028 32.0000 1.9954 2.0002 419.2313 420.4403 0.1807 -1.0000 -1.0000 3022407 1582079451.50 151.5949 60.0028 32.0000 1.9963 2.0011 419.1503 420.3589 0.1808 -1.0000 -1.0000 3022657 1582079451.60 151.5984 60.0028 32.0000 1.9956 2.0003 419.1487 420.3575 0.1808 -1.0000 -1.0000 3022719 1582079451.70 151.5984 60.0028 32.0000 1.9960 2.0007 419.2906 420.4992 0.1806 -1.0000 -1.0000 3022782 1582079451.80 151.5984 60.0028 32.0000 1.9951 1.9998 419.4001 420.6076 0.1805 -1.0000 -1.0000 3022860 1582079451.90 151.5984 60.0028 32.0000 1.9959 2.0006 419.1808 420.3872 0.1804 -1.0000 -1.0000 3022922 1582079452.00 151.5927 60.0028 32.0000 1.9959 2.0006 419.0692 420.2775 0.1807 -1.0000 -1.0000 3023251 1582079452.10 151.5800 60.0028 32.0000 1.9953 2.0001 419.0771 420.2849 0.1807 -1.0000 -1.0000 3023329 1582079452.20 151.5800 60.0028 32.0000 1.9948 1.9995 419.1350 420.3433 0.1807 -1.0000 -1.0000 3023391 1582079452.30 151.5800 60.0028 32.0000 1.9949 1.9996 419.3045 420.5133 0.1807 -1.0000 -1.0000 3023454 1582079452.40 151.5800 60.0028 32.0000 1.9965 2.0012 419.1110 420.3183 0.1806 -1.0000 -1.0000 3023516 1582079452.50 151.5800 60.0028 32.0000 1.9961 2.0009 419.0993 420.3072 0.1807 -1.0000 -1.0000 3023579 1582079452.60 151.4881 60.0028 32.0000 1.9960 2.0007 419.1416 420.3497 0.1808 -1.0000 -1.0000 3023657 1582079452.70 151.4881 60.0028 32.0000 1.9954 2.0002 419.3396 420.5503 0.1810 -1.0000 -1.0000 3023719 1582079452.80 151.4881 60.0028 32.0000 1.9951 1.9998 419.3696 420.5799 0.1809 -1.0000 -1.0000 3023782 1582079452.90 151.4881 60.0028 32.0000 1.9953 2.0001 419.0914 420.3016 0.1810 -1.0000 -1.0000 3023860 1582079453.00 151.4881 60.0028 32.0000 1.9954 2.0001 419.0901 420.2995 0.1808 -1.0000 -1.0000 3024547 1582079453.10 151.5458 60.0028 32.0000 1.9950 1.9997 419.1676 420.3753 0.1806 -1.0000 -1.0000 3024610 1582079453.20 151.5522 60.0028 32.0000 1.9948 1.9995 419.2568 420.4664 0.1808 -1.0000 -1.0000 3024688 1582079453.30 151.5522 60.0028 32.0000 1.9950 1.9997 419.3822 420.5922 0.1809 -1.0000 -1.0000 3024751 1582079453.40 151.5522 60.0028 32.0000 1.9953 2.0000 419.2303 420.4402 0.1809 -1.0000 -1.0000 3024813 1582079453.50 151.5522 60.0028 32.0000 1.9957 2.0004 419.2015 420.4106 0.1808 -1.0000 -1.0000 3024891 1582079453.60 151.5458 60.0028 32.0000 1.9951 1.9999 419.3076 420.5181 0.1810 -1.0000 -1.0000 3024938 1582079453.70 151.4678 60.0028 32.0000 1.9953 2.0000 419.3454 420.5559 0.1809 -1.0000 -1.0000 3025000 1582079453.80 151.4678 60.0028 32.0000 1.9959 2.0007 419.2245 420.4349 0.1810 -1.0000 -1.0000 3025079 1582079453.90 151.4678 60.0028 32.0000 1.9961 2.0008 419.1904 420.4004 0.1809 -1.0000 -1.0000 3025141 1582079454.00 151.4678 60.0028 32.0000 1.9961 2.0008 419.1184 420.3269 0.1807 -1.0000 -1.0000 3025204 1582079454.10 151.4678 60.0028 32.0000 1.9973 2.0021 419.1263 420.3335 0.1806 -1.0000 -1.0000 3025282 1582079454.20 151.4671 60.0028 32.0000 1.9954 2.0001 419.2742 420.4823 0.1807 -1.0000 -1.0000 3025344 1582079454.30 151.4669 60.0028 32.0000 1.9949 1.9997 419.3750 420.5846 0.1808 -1.0000 -1.0000 3025407 1582079454.40 151.4669 60.0028 32.0000 1.9956 2.0003 419.3636 420.5737 0.1809 -1.0000 -1.0000 3025469 1582079454.50 151.4669 60.0028 32.0000 1.9962 2.0009 419.2433 420.4531 0.1809 -1.0000 -1.0000 3025532 1582079454.60 151.4669 60.0028 32.0000 1.9955 2.0002 419.2794 420.4889 0.1808 -1.0000 -1.0000 3025672 1582079454.70 151.4627 60.0029 32.0000 1.9954 2.0001 419.3127 420.5210 0.1806 -1.0000 -1.0000 3025735 1582079454.80 151.4394 60.0030 32.0000 1.9958 2.0005 419.3589 420.5675 0.1808 -1.0000 -1.0000 3025797 1582079454.90 151.4394 60.0030 32.0000 1.9953 2.0000 419.1387 420.3487 0.1810 -1.0000 -1.0000 3025875 1582079455.00 151.4394 60.0030 32.0000 1.9959 2.0006 418.9835 420.1928 0.1809 -1.0000 -1.0000 3025938 1582079455.10 151.4394 60.0030 32.0000 1.9966 2.0014 419.1148 420.3228 0.1807 -1.0000 -1.0000 3026032 1582079455.20 151.4394 60.0030 32.0000 1.9961 2.0009 419.1784 420.3866 0.1807 -1.0000 -1.0000 3026094 1582079455.30 151.4961 60.0030 32.0000 1.9954 2.0001 419.3538 420.5625 0.1807 -1.0000 -1.0000 3026157 1582079455.40 151.4961 60.0030 32.0000 1.9955 2.0002 419.2921 420.5009 0.1808 -1.0000 -1.0000 3026219 1582079455.50 151.4961 60.0030 32.0000 1.9963 2.0011 419.1978 420.4076 0.1809 -1.0000 -1.0000 3026297 1582079455.60 151.4961 60.0030 32.0000 1.9961 2.0009 419.1843 420.3950 0.1811 -1.0000 -1.0000 3026875 1582079455.70 151.4961 60.0030 32.0000 1.9952 1.9999 419.3578 420.5686 0.1810 -1.0000 -1.0000 3026938 1582079455.80 151.4961 60.0030 32.0000 1.9951 1.9998 419.2712 420.4813 0.1809 -1.0000 -1.0000 3027016 1582079455.90 151.4848 60.0030 32.0000 1.9952 1.9999 419.1489 420.3580 0.1808 -1.0000 -1.0000 3027079 1582079456.00 151.4848 60.0030 32.0000 1.9959 2.0006 419.1080 420.3177 0.1809 -1.0000 -1.0000 3027141 1582079456.10 151.4848 60.0030 32.0000 1.9955 2.0003 419.3470 420.5566 0.1809 -1.0000 -1.0000 3027438 1582079456.20 151.4848 60.0030 32.0000 1.9952 1.9999 419.4228 420.6331 0.1808 -1.0000 -1.0000 3027500 1582079456.30 151.4848 60.0030 32.0000 1.9955 2.0003 419.2524 420.4612 0.1808 -1.0000 -1.0000 3027563 1582079456.40 151.4852 60.0030 32.0000 1.9955 2.0002 419.1366 420.3457 0.1808 -1.0000 -1.0000 3027625 1582079456.50 151.4855 60.0030 32.0000 1.9960 2.0007 419.2526 420.4626 0.1810 -1.0000 -1.0000 3027688 1582079456.60 151.4855 60.0030 32.0000 1.9950 1.9998 419.3335 420.5432 0.1808 -1.0000 -1.0000 3027938 1582079456.70 151.4855 60.0030 32.0000 1.9952 1.9999 419.3196 420.5283 0.1807 -1.0000 -1.0000 3028000 1582079456.80 151.4855 60.0030 32.0000 1.9949 1.9997 419.1784 420.3871 0.1808 -1.0000 -1.0000 3028063 1582079456.90 151.4855 60.0030 32.0000 1.9950 1.9997 419.1545 420.3645 0.1810 -1.0000 -1.0000 3028141 1582079457.00 151.4965 60.0030 32.0000 1.9948 1.9995 419.2747 420.4836 0.1808 -1.0000 -1.0000 3028204 1582079457.10 151.5497 60.0030 32.0000 1.9953 2.0000 419.2804 420.4896 0.1807 -1.0000 -1.0000 3028469 1582079457.20 151.5497 60.0030 32.0000 1.9951 1.9998 419.3084 420.5190 0.1811 -1.0000 -1.0000 3028547 1582079457.30 151.5497 60.0030 32.0000 1.9956 2.0003 419.1965 420.4075 0.1811 -1.0000 -1.0000 3028610 1582079457.40 151.5497 60.0030 32.0000 1.9963 2.0010 419.1479 420.3598 0.1812 -1.0000 -1.0000 3028672 1582079457.50 151.5166 60.0030 32.0000 1.9951 1.9999 419.2636 420.4761 0.1813 -1.0000 -1.0000 3028735 1582079457.60 151.5085 60.0030 32.0000 1.9959 2.0007 419.3418 420.5550 0.1814 -1.0000 -1.0000 3029423 1582079457.70 151.5085 60.0030 32.0000 1.9961 2.0009 419.2919 420.5062 0.1817 -1.0000 -1.0000 3029485 1582079457.80 151.5085 60.0030 32.0000 1.9958 2.0005 419.1939 420.4089 0.1816 -1.0000 -1.0000 3029563 1582079457.90 151.5085 60.0030 32.0000 1.9956 2.0004 419.1936 420.4072 0.1814 -1.0000 -1.0000 3029625 1582079458.00 151.5085 60.0030 32.0000 1.9952 2.0000 419.3679 420.5805 0.1812 -1.0000 -1.0000 3029688 1582079458.10 151.5031 60.0030 32.0000 1.9963 2.0010 419.3241 420.5354 0.1810 -1.0000 -1.0000 3029766 1582079458.20 151.5028 60.0030 32.0000 1.9968 2.0015 419.2303 420.4402 0.1810 -1.0000 -1.0000 3029829 1582079458.30 151.5028 60.0030 32.0000 1.9959 2.0006 419.2549 420.4657 0.1810 -1.0000 -1.0000 3029891 1582079458.40 151.5028 60.0030 32.0000 1.9960 2.0008 419.3292 420.5397 0.1809 -1.0000 -1.0000 3029954 1582079458.50 151.5028 60.0030 32.0000 1.9964 2.0011 419.4342 420.6438 0.1807 -1.0000 -1.0000 3030016 1582079458.60 151.5028 60.0030 32.0000 1.9954 2.0002 419.2896 420.5005 0.1811 -1.0000 -1.0000 3030094 1582079458.70 151.3950 60.0030 32.0000 1.9965 2.0013 419.1975 420.4077 0.1810 -1.0000 -1.0000 3030157 1582079458.80 151.3950 60.0030 32.0000 1.9968 2.0016 419.2536 420.4644 0.1811 -1.0000 -1.0000 3030219 1582079458.90 151.3950 60.0030 32.0000 1.9951 1.9998 419.3166 420.5284 0.1811 -1.0000 -1.0000 3030297 1582079459.00 151.3950 60.0030 32.0000 1.9959 2.0006 419.3228 420.5341 0.1811 -1.0000 -1.0000 3030360 1582079459.10 151.3950 60.0030 32.0000 1.9951 1.9999 419.2056 420.4175 0.1812 -1.0000 -1.0000 3030422 1582079459.20 151.4193 60.0030 32.0000 1.9962 2.0009 419.1181 420.3288 0.1810 -1.0000 -1.0000 3030547 1582079459.30 151.4678 60.0030 32.0000 1.9959 2.0006 419.2096 420.4191 0.1809 -1.0000 -1.0000 3030625 1582079459.40 151.4678 60.0030 32.0000 1.9960 2.0008 419.3831 420.5941 0.1810 -1.0000 -1.0000 3030672 1582079459.50 151.4678 60.0030 32.0000 1.9957 2.0004 419.2626 420.4725 0.1809 -1.0000 -1.0000 3030751 1582079459.60 151.4678 60.0030 32.0000 1.9963 2.0010 419.1804 420.3928 0.1814 -1.0000 -1.0000 3030813 1582079459.70 151.4678 60.0030 32.0000 1.9962 2.0010 419.1246 420.3391 0.1816 -1.0000 -1.0000 3030875 1582079459.80 151.4677 60.0033 32.0000 1.9960 2.0007 419.2387 420.4526 0.1815 -1.0000 -1.0000 3030954 1582079459.90 151.4677 60.0033 32.0000 1.9953 2.0000 419.4195 420.6346 0.1816 -1.0000 -1.0000 3031016 1582079460.00 151.4677 60.0033 32.0000 1.9953 2.0000 419.2935 420.5091 0.1817 -1.0000 -1.0000 3031079 1582079460.10 151.4677 60.0033 32.0000 1.9954 2.0002 419.2265 420.4420 0.1818 -1.0000 -1.0000 3031188 1582079460.20 151.4677 60.0033 32.0000 1.9962 2.0010 419.1094 420.3237 0.1818 -1.0000 -1.0000 3031251 1582079460.30 151.4749 60.0033 32.0000 1.9958 2.0006 419.3669 420.5857 0.1820 -1.0000 -1.0000 3031313 1582079460.40 151.5393 60.0033 32.0000 1.9963 2.0010 419.3555 420.5706 0.1816 -1.0000 -1.0000 3031375 1582079460.50 151.5393 60.0033 32.0000 1.9953 2.0001 419.3052 420.5194 0.1815 -1.0000 -1.0000 3031438 1582079460.60 151.5393 60.0033 32.0000 1.9952 1.9999 419.1670 420.3790 0.1813 -1.0000 -1.0000 3031516 1582079460.70 151.5393 60.0033 32.0000 1.9952 1.9999 419.3120 420.5244 0.1812 -1.0000 -1.0000 3032204 1582079460.80 151.5393 60.0033 32.0000 1.9957 2.0004 419.4047 420.6157 0.1809 -1.0000 -1.0000 3032266 1582079460.90 151.5417 60.0033 32.0000 1.9962 2.0009 419.3009 420.5101 0.1808 -1.0000 -1.0000 3032329 1582079461.00 151.5432 60.0033 32.0000 1.9962 2.0010 419.2006 420.4103 0.1809 -1.0000 -1.0000 3032391 1582079461.10 151.5432 60.0033 32.0000 1.9961 2.0008 419.1527 420.3621 0.1808 -1.0000 -1.0000 3032454 1582079461.20 151.5432 60.0033 32.0000 1.9958 2.0005 419.2418 420.4515 0.1809 -1.0000 -1.0000 3032532 1582079461.30 151.5432 60.0033 32.0000 1.9951 1.9998 419.3126 420.5228 0.1809 -1.0000 -1.0000 3032594 1582079461.40 151.5432 60.0033 32.0000 1.9946 1.9993 419.2228 420.4336 0.1811 -1.0000 -1.0000 3032657 1582079461.50 151.4949 60.0033 32.0000 1.9955 2.0002 419.1407 420.3503 0.1809 -1.0000 -1.0000 3032735 1582079461.60 151.4949 60.0033 32.0000 1.9961 2.0008 419.2270 420.4367 0.1809 -1.0000 -1.0000 3032782 1582079461.70 151.4949 60.0033 32.0000 1.9953 2.0000 419.3776 420.5876 0.1808 -1.0000 -1.0000 3032923 1582079461.80 151.4949 60.0033 32.0000 1.9947 1.9994 419.2471 420.4565 0.1808 -1.0000 -1.0000 3033001 1582079461.90 151.4949 60.0033 32.0000 1.9953 2.0001 419.1730 420.3812 0.1807 -1.0000 -1.0000 3033063 1582079462.00 151.4714 60.0033 32.0000 1.9962 2.0010 419.1260 420.3346 0.1808 -1.0000 -1.0000 3033125 1582079462.10 151.4613 60.0033 32.0000 1.9958 2.0006 419.2614 420.4719 0.1810 -1.0000 -1.0000 3033251 1582079462.20 151.4613 60.0033 32.0000 1.9957 2.0004 419.3595 420.5683 0.1808 -1.0000 -1.0000 3033423 1582079462.30 151.4613 60.0033 32.0000 1.9953 2.0000 419.3922 420.6032 0.1811 -1.0000 -1.0000 3033485 1582079462.40 151.4613 60.0033 32.0000 1.9955 2.0002 419.3479 420.5586 0.1809 -1.0000 -1.0000 3033548 1582079462.50 151.4613 60.0033 32.0000 1.9954 2.0001 419.2225 420.4324 0.1809 -1.0000 -1.0000 3033610 1582079462.60 151.4616 60.0033 32.0000 1.9965 2.0013 419.2128 420.4225 0.1809 -1.0000 -1.0000 3033688 1582079462.70 151.4616 60.0033 32.0000 1.9960 2.0007 419.3229 420.5322 0.1808 -1.0000 -1.0000 3033750 1582079462.80 151.4616 60.0033 32.0000 1.9955 2.0002 419.3616 420.5718 0.1809 -1.0000 -1.0000 3033922 1582079462.90 151.4616 60.0033 32.0000 1.9961 2.0008 419.2888 420.4981 0.1809 -1.0000 -1.0000 3034000 1582079463.00 151.4616 60.0033 32.0000 1.9963 2.0011 419.1428 420.3526 0.1809 -1.0000 -1.0000 3034063 1582079463.10 151.4420 60.0033 32.0000 1.9964 2.0011 419.2743 420.4838 0.1808 -1.0000 -1.0000 3034125 1582079463.20 151.4420 60.0033 32.0000 1.9958 2.0006 419.2631 420.4714 0.1807 -1.0000 -1.0000 3034204 1582079463.30 151.4420 60.0033 32.0000 1.9955 2.0002 419.2852 420.4946 0.1808 -1.0000 -1.0000 3034422 1582079463.40 151.4420 60.0033 32.0000 1.9968 2.0016 419.2804 420.4889 0.1807 -1.0000 -1.0000 3034485 1582079463.50 151.4420 60.0033 32.0000 1.9968 2.0015 419.1862 420.3944 0.1807 -1.0000 -1.0000 3034563 1582079463.60 151.4390 60.0033 32.0000 1.9963 2.0011 419.1571 420.3659 0.1808 -1.0000 -1.0000 3034625 1582079463.70 151.4325 60.0033 32.0000 1.9958 2.0005 419.3084 420.5178 0.1808 -1.0000 -1.0000 3034688 1582079463.80 151.4325 60.0033 32.0000 1.9959 2.0006 419.2758 420.4846 0.1808 -1.0000 -1.0000 3034766 1582079463.90 151.4325 60.0033 32.0000 1.9969 2.0017 419.2351 420.4449 0.1810 -1.0000 -1.0000 3034829 1582079464.00 151.4325 60.0033 32.0000 1.9954 2.0002 419.1426 420.3526 0.1809 -1.0000 -1.0000 3034891 1582079464.10 151.4325 60.0033 32.0000 1.9953 2.0000 419.3912 420.6029 0.1811 -1.0000 -1.0000 3034969 1582079464.20 151.4171 60.0033 32.0000 1.9951 1.9998 419.2938 420.5034 0.1808 -1.0000 -1.0000 3035032 1582079464.30 151.4171 60.0033 32.0000 1.9953 2.0001 419.1733 420.3821 0.1808 -1.0000 -1.0000 3035454 1582079464.40 151.4171 60.0033 32.0000 1.9955 2.0003 419.1374 420.3470 0.1809 -1.0000 -1.0000 3035532 1582079464.50 151.4171 60.0033 32.0000 1.9960 2.0008 419.2395 420.4475 0.1807 -1.0000 -1.0000 3035594 1582079464.60 151.4171 60.0033 32.0000 1.9958 2.0005 419.3366 420.5461 0.1808 -1.0000 -1.0000 3035657 1582079464.70 151.4380 60.0032 32.0000 1.9957 2.0005 419.3324 420.5417 0.1807 -1.0000 -1.0000 3035719 1582079464.80 151.4380 60.0032 32.0000 1.9958 2.0005 419.3070 420.5156 0.1807 -1.0000 -1.0000 3036157 1582079464.90 151.4380 60.0032 32.0000 1.9954 2.0001 419.1428 420.3509 0.1807 -1.0000 -1.0000 3036235 1582079465.00 151.4380 60.0032 32.0000 1.9946 1.9993 419.3133 420.5215 0.1806 -1.0000 -1.0000 3036297 1582079465.10 151.4380 60.0032 32.0000 1.9948 1.9996 419.3000 420.5100 0.1809 -1.0000 -1.0000 3036360 1582079465.20 151.4582 60.0032 32.0000 1.9958 2.0006 419.1642 420.3744 0.1810 -1.0000 -1.0000 3036422 1582079465.30 151.5096 60.0032 32.0000 1.9956 2.0003 419.1989 420.4085 0.1809 -1.0000 -1.0000 3036704 1582079465.40 151.5096 60.0032 32.0000 1.9958 2.0005 419.2285 420.4371 0.1807 -1.0000 -1.0000 3036766 1582079465.50 151.5096 60.0032 32.0000 1.9956 2.0004 419.2715 420.4811 0.1808 -1.0000 -1.0000 3036844 1582079465.60 151.5096 60.0032 32.0000 1.9944 1.9992 419.3468 420.5561 0.1808 -1.0000 -1.0000 3036907 1582079465.70 151.5096 60.0032 32.0000 1.9957 2.0005 419.3383 420.5470 0.1807 -1.0000 -1.0000 3037094 1582079465.80 151.5096 60.0032 32.0000 1.9964 2.0011 419.1148 420.3229 0.1807 -1.0000 -1.0000 3037188 1582079465.90 151.5096 60.0032 32.0000 1.9960 2.0008 419.1369 420.3456 0.1808 -1.0000 -1.0000 3037251 1582079466.00 151.5096 60.0032 32.0000 1.9951 1.9998 419.2668 420.4762 0.1809 -1.0000 -1.0000 3037313 1582079466.10 151.5168 60.0032 32.0000 1.9953 2.0001 419.2075 420.4187 0.1810 -1.0000 -1.0000 3037391 1582079466.20 151.5168 60.0032 32.0000 1.9960 2.0008 419.1324 420.3412 0.1809 -1.0000 -1.0000 3037454 1582079466.30 151.5241 60.0032 32.0000 1.9956 2.0004 419.1584 420.3680 0.1809 -1.0000 -1.0000 3037516 1582079466.40 151.5294 60.0032 32.0000 1.9950 1.9998 419.2731 420.4819 0.1807 -1.0000 -1.0000 3037719 1582079466.50 151.5294 60.0032 32.0000 1.9954 2.0001 419.3250 420.5336 0.1807 -1.0000 -1.0000 3037782 1582079466.60 151.5294 60.0032 32.0000 1.9949 1.9996 419.2175 420.4273 0.1810 -1.0000 -1.0000 3037860 1582079466.70 151.5294 60.0032 32.0000 1.9958 2.0005 419.0953 420.3057 0.1810 -1.0000 -1.0000 3037922 1582079466.80 151.5294 60.0032 32.0000 1.9948 1.9995 419.3263 420.5362 0.1809 -1.0000 -1.0000 3037985 1582079466.90 151.5521 60.0032 32.0000 1.9951 1.9999 419.3124 420.5221 0.1808 -1.0000 -1.0000 3038172 1582079467.00 151.5521 60.0032 32.0000 1.9954 2.0001 419.3010 420.5114 0.1810 -1.0000 -1.0000 3038235 1582079467.10 151.5521 60.0032 32.0000 1.9960 2.0007 419.1227 420.3340 0.1811 -1.0000 -1.0000 3038297 1582079467.20 151.5521 60.0032 32.0000 1.9954 2.0002 419.2742 420.4841 0.1808 -1.0000 -1.0000 3038360 1582079467.30 151.5521 60.0032 32.0000 1.9951 1.9998 419.3362 420.5461 0.1810 -1.0000 -1.0000 3038422 1582079467.40 151.4916 60.0032 32.0000 1.9959 2.0006 419.1807 420.3919 0.1811 -1.0000 -1.0000 3038500 1582079467.50 151.4916 60.0032 32.0000 1.9959 2.0007 419.0420 420.2517 0.1809 -1.0000 -1.0000 3038579 1582079467.60 151.4916 60.0032 32.0000 1.9957 2.0005 419.1896 420.3987 0.1808 -1.0000 -1.0000 3038641 1582079467.70 151.4916 60.0032 32.0000 1.9952 2.0000 419.3647 420.5752 0.1810 -1.0000 -1.0000 3038704 1582079467.80 151.4916 60.0032 32.0000 1.9956 2.0003 419.3287 420.5418 0.1813 -1.0000 -1.0000 3038782 1582079467.90 151.4864 60.0032 32.0000 1.9960 2.0007 419.1448 420.3559 0.1811 -1.0000 -1.0000 3039016 1582079468.00 151.4520 60.0032 32.0000 1.9958 2.0006 419.1011 420.3114 0.1810 -1.0000 -1.0000 3039079 1582079468.10 151.4520 60.0032 32.0000 1.9954 2.0002 419.3195 420.5297 0.1809 -1.0000 -1.0000 3039141 1582079468.20 151.4520 60.0032 32.0000 1.9956 2.0003 419.3825 420.5926 0.1808 -1.0000 -1.0000 3039204 1582079468.30 151.4520 60.0032 32.0000 1.9957 2.0004 419.2072 420.4163 0.1808 -1.0000 -1.0000 3039266 1582079468.40 151.4520 60.0032 32.0000 1.9965 2.0012 419.1901 420.3998 0.1809 -1.0000 -1.0000 3039563 1582079468.50 151.4520 60.0032 32.0000 1.9959 2.0006 419.2848 420.4939 0.1808 -1.0000 -1.0000 3039625 1582079468.60 151.4303 60.0032 32.0000 1.9956 2.0004 419.3208 420.5309 0.1809 -1.0000 -1.0000 3039688 1582079468.70 151.4303 60.0032 32.0000 1.9962 2.0009 419.2370 420.4471 0.1810 -1.0000 -1.0000 3039750 1582079468.80 151.4303 60.0032 32.0000 1.9962 2.0009 419.1497 420.3595 0.1809 -1.0000 -1.0000 3039829 1582079468.90 151.4303 60.0032 32.0000 1.9962 2.0009 419.0911 420.2998 0.1808 -1.0000 -1.0000 3040063 1582079469.00 151.4303 60.0032 32.0000 1.9955 2.0002 419.1860 420.3956 0.1809 -1.0000 -1.0000 3040125 1582079469.10 151.4944 60.0032 32.0000 1.9949 1.9997 419.2776 420.4868 0.1808 -1.0000 -1.0000 3040188 1582079469.20 151.5372 60.0032 32.0000 1.9953 2.0000 419.3648 420.5742 0.1808 -1.0000 -1.0000 3040250 1582079469.30 151.5372 60.0032 32.0000 1.9958 2.0005 419.3785 420.5876 0.1807 -1.0000 -1.0000 3040313 1582079469.40 151.5372 60.0032 32.0000 1.9962 2.0009 419.2666 420.4765 0.1809 -1.0000 -1.0000 3040375 1582079469.50 151.5372 60.0032 32.0000 1.9951 1.9998 419.3145 420.5256 0.1812 -1.0000 -1.0000 3040719 1582079469.60 151.5372 60.0032 32.0000 1.9947 1.9994 419.3317 420.5438 0.1811 -1.0000 -1.0000 3040782 1582079469.70 151.5770 60.0030 32.0000 1.9950 1.9997 419.4070 420.6194 0.1811 -1.0000 -1.0000 3040844 1582079469.80 151.5770 60.0030 32.0000 1.9959 2.0006 419.2839 420.4934 0.1810 -1.0000 -1.0000 3040923 1582079469.90 151.5770 60.0030 32.0000 1.9960 2.0007 419.1805 420.3913 0.1811 -1.0000 -1.0000 3040985 1582079470.00 151.5770 60.0030 32.0000 1.9966 2.0014 419.0722 420.2822 0.1810 -1.0000 -1.0000 3041719 1582079470.10 151.5770 60.0030 32.0000 1.9964 2.0011 419.1684 420.3782 0.1809 -1.0000 -1.0000 3041782 1582079470.20 151.5484 60.0030 32.0000 1.9953 2.0000 419.3124 420.5229 0.1810 -1.0000 -1.0000 3041844 1582079470.30 151.5080 60.0030 32.0000 1.9952 1.9999 419.3456 420.5572 0.1811 -1.0000 -1.0000 3041907 1582079470.40 151.5080 60.0030 32.0000 1.9954 2.0002 419.2181 420.4279 0.1809 -1.0000 -1.0000 3041985 1582079470.50 151.5080 60.0030 32.0000 1.9958 2.0005 419.0736 420.2818 0.1807 -1.0000 -1.0000 3042047 1582079470.60 151.5080 60.0030 32.0000 1.9961 2.0009 419.2924 420.5017 0.1808 -1.0000 -1.0000 3042125 1582079470.70 151.5080 60.0030 32.0000 1.9951 1.9998 419.4177 420.6282 0.1809 -1.0000 -1.0000 3042188 1582079470.80 151.6177 60.0030 32.0000 1.9957 2.0004 419.3200 420.5292 0.1807 -1.0000 -1.0000 3042250 1582079470.90 151.6177 60.0030 32.0000 1.9957 2.0004 419.1357 420.3440 0.1807 -1.0000 -1.0000 3042329 1582079471.00 151.6177 60.0030 32.0000 1.9952 2.0000 419.2221 420.4314 0.1810 -1.0000 -1.0000 3042391 1582079471.10 151.6177 60.0030 32.0000 1.9948 1.9996 419.2957 420.5088 0.1813 -1.0000 -1.0000 3042454 1582079471.20 151.6177 60.0030 32.0000 1.9953 2.0000 419.3318 420.5432 0.1810 -1.0000 -1.0000 3042516 1582079471.30 151.5332 60.0030 32.0000 1.9958 2.0006 419.2010 420.4100 0.1808 -1.0000 -1.0000 3042579 1582079471.40 151.4715 60.0030 32.0000 1.9965 2.0012 419.0613 420.2697 0.1808 -1.0000 -1.0000 3042641 1582079471.50 151.4715 60.0030 32.0000 1.9953 2.0001 419.1759 420.3840 0.1806 -1.0000 -1.0000 3042719 1582079471.60 151.4715 60.0030 32.0000 1.9943 1.9991 419.1838 420.3926 0.1808 -1.0000 -1.0000 3042782 1582079471.70 151.4715 60.0030 32.0000 1.9948 1.9995 419.3600 420.5711 0.1812 -1.0000 -1.0000 3042844 1582079471.80 151.4715 60.0030 32.0000 1.9955 2.0002 419.1082 420.3198 0.1812 -1.0000 -1.0000 3042907 1582079471.90 151.4715 60.0030 32.0000 1.9955 2.0003 419.0815 420.2914 0.1810 -1.0000 -1.0000 3042985 1582079472.00 151.4715 60.0030 32.0000 1.9952 1.9999 419.2144 420.4252 0.1810 -1.0000 -1.0000 3043688 1582079472.10 151.4715 60.0030 32.0000 1.9958 2.0005 419.2850 420.4953 0.1809 -1.0000 -1.0000 3043782 1582079472.20 151.4715 60.0030 32.0000 1.9953 2.0000 419.2490 420.4591 0.1810 -1.0000 -1.0000 3043860 1582079472.30 151.4715 60.0030 32.0000 1.9958 2.0005 419.0763 420.2858 0.1811 -1.0000 -1.0000 3043922 1582079472.40 151.4715 60.0030 32.0000 1.9963 2.0011 419.1118 420.3230 0.1811 -1.0000 -1.0000 3044000 1582079472.50 151.4791 60.0030 32.0000 1.9954 2.0002 419.2687 420.4794 0.1810 -1.0000 -1.0000 3044063 1582079472.60 151.4791 60.0030 32.0000 1.9951 1.9999 419.2482 420.4612 0.1815 -1.0000 -1.0000 3044141 1582079472.70 151.4791 60.0030 32.0000 1.9951 1.9998 419.4062 420.6202 0.1814 -1.0000 -1.0000 3044204 1582079472.80 151.4791 60.0030 32.0000 1.9959 2.0007 419.2261 420.4379 0.1812 -1.0000 -1.0000 3044266 1582079472.90 151.4791 60.0030 32.0000 1.9960 2.0007 419.1634 420.3753 0.1812 -1.0000 -1.0000 3044329 1582079473.00 151.4791 60.0030 32.0000 1.9949 1.9997 419.3102 420.5227 0.1813 -1.0000 -1.0000 3044407 1582079473.10 151.4791 60.0030 32.0000 1.9954 2.0001 419.2926 420.5057 0.1814 -1.0000 -1.0000 3044469 1582079473.20 151.4791 60.0030 32.0000 1.9957 2.0004 419.1357 420.3462 0.1810 -1.0000 -1.0000 3044547 1582079473.30 151.4791 60.0030 32.0000 1.9956 2.0003 419.2723 420.4822 0.1809 -1.0000 -1.0000 3044610 1582079473.40 151.4791 60.0030 32.0000 1.9960 2.0007 419.3403 420.5502 0.1809 -1.0000 -1.0000 3044672 1582079473.50 151.4791 60.0030 32.0000 1.9949 1.9997 419.3312 420.5424 0.1811 -1.0000 -1.0000 3044751 1582079473.60 151.4969 60.0030 32.0000 1.9964 2.0012 419.2423 420.4556 0.1814 -1.0000 -1.0000 3044813 1582079473.70 151.5397 60.0030 32.0000 1.9960 2.0007 419.0746 420.2866 0.1813 -1.0000 -1.0000 3044875 1582079473.80 151.5397 60.0030 32.0000 1.9958 2.0005 419.2032 420.4141 0.1810 -1.0000 -1.0000 3044954 1582079473.90 151.5397 60.0030 32.0000 1.9952 1.9999 419.3214 420.5316 0.1809 -1.0000 -1.0000 3045016 1582079474.00 151.5026 60.0030 32.0000 1.9951 1.9999 419.2411 420.4509 0.1809 -1.0000 -1.0000 3045079 1582079474.10 151.5026 60.0030 32.0000 1.9969 2.0017 419.1511 420.3597 0.1807 -1.0000 -1.0000 3045157 1582079474.20 151.5026 60.0030 32.0000 1.9954 2.0001 419.3080 420.5173 0.1808 -1.0000 -1.0000 3045219 1582079474.30 151.5026 60.0030 32.0000 1.9946 1.9993 419.3631 420.5731 0.1809 -1.0000 -1.0000 3045282 1582079474.40 151.5026 60.0030 32.0000 1.9948 1.9996 419.2479 420.4587 0.1810 -1.0000 -1.0000 3045344 1582079474.50 151.5026 60.0030 32.0000 1.9956 2.0004 419.0988 420.3087 0.1810 -1.0000 -1.0000 3045407 1582079474.60 151.5026 60.0030 32.0000 1.9955 2.0003 419.0733 420.2837 0.1810 -1.0000 -1.0000 3045548 1582079474.70 151.5078 60.0034 32.0000 1.9958 2.0005 419.0879 420.2979 0.1810 -1.0000 -1.0000 3045610 1582079474.80 151.5114 60.0037 32.0000 1.9954 2.0002 419.2927 420.5033 0.1810 -1.0000 -1.0000 3045672 1582079474.90 151.5114 60.0037 32.0000 1.9953 2.0000 419.3062 420.5169 0.1810 -1.0000 -1.0000 3045750 1582079475.00 151.5114 60.0037 32.0000 1.9949 1.9996 419.2653 420.4757 0.1810 -1.0000 -1.0000 3045829 1582079475.10 151.5114 60.0037 32.0000 1.9952 1.9999 419.2140 420.4231 0.1808 -1.0000 -1.0000 3046063 1582079475.20 151.5114 60.0037 32.0000 1.9953 2.0000 419.2302 420.4395 0.1809 -1.0000 -1.0000 3046141 1582079475.30 151.5291 60.0037 32.0000 1.9946 1.9994 419.3491 420.5603 0.1810 -1.0000 -1.0000 3046204 1582079475.40 151.5323 60.0037 32.0000 1.9952 2.0000 419.2859 420.4952 0.1808 -1.0000 -1.0000 3046266 1582079475.50 151.5323 60.0037 32.0000 1.9956 2.0003 419.1247 420.3344 0.1810 -1.0000 -1.0000 3046344 1582079475.60 151.5323 60.0037 32.0000 1.9950 1.9998 419.3288 420.5408 0.1812 -1.0000 -1.0000 3047641 1582079475.70 151.5323 60.0037 32.0000 1.9953 2.0000 419.2794 420.4906 0.1810 -1.0000 -1.0000 3047704 1582079475.80 151.5323 60.0037 32.0000 1.9953 2.0000 419.3179 420.5282 0.1809 -1.0000 -1.0000 3047782 1582079475.90 151.5323 60.0037 32.0000 1.9956 2.0003 419.2237 420.4333 0.1808 -1.0000 -1.0000 3047844 1582079476.00 151.5323 60.0037 32.0000 1.9955 2.0003 419.1576 420.3660 0.1807 -1.0000 -1.0000 3047907 1582079476.10 151.5323 60.0037 32.0000 1.9952 1.9999 419.2548 420.4633 0.1808 -1.0000 -1.0000 3047969 1582079476.20 151.4879 60.0037 32.0000 1.9945 1.9992 419.3716 420.5806 0.1807 -1.0000 -1.0000 3048032 1582079476.30 151.4879 60.0037 32.0000 1.9949 1.9996 419.2620 420.4707 0.1808 -1.0000 -1.0000 3048094 1582079476.40 151.4879 60.0037 32.0000 1.9951 1.9998 419.2690 420.4786 0.1808 -1.0000 -1.0000 3048172 1582079476.50 151.4879 60.0037 32.0000 1.9952 1.9999 419.3458 420.5541 0.1806 -1.0000 -1.0000 3048235 1582079476.60 151.4547 60.0037 32.0000 1.9948 1.9995 419.3720 420.5808 0.1808 -1.0000 -1.0000 3048422 1582079476.70 151.4547 60.0037 32.0000 1.9958 2.0005 419.2141 420.4238 0.1808 -1.0000 -1.0000 3048485 1582079476.80 151.4547 60.0037 32.0000 1.9956 2.0003 419.2247 420.4339 0.1809 -1.0000 -1.0000 3048547 1582079476.90 151.4226 60.0037 32.0000 1.9954 2.0002 419.2577 420.4689 0.1811 -1.0000 -1.0000 3048625 1582079477.00 151.4131 60.0037 32.0000 1.9946 1.9994 419.3110 420.5218 0.1810 -1.0000 -1.0000 3048688 1582079477.10 151.4131 60.0037 32.0000 1.9961 2.0009 419.3931 420.6031 0.1809 -1.0000 -1.0000 3048751 1582079477.20 151.4131 60.0037 32.0000 1.9958 2.0005 419.2757 420.4849 0.1808 -1.0000 -1.0000 3048813 1582079477.30 151.4131 60.0037 32.0000 1.9960 2.0007 419.1326 420.3419 0.1808 -1.0000 -1.0000 3048875 1582079477.40 151.4131 60.0037 32.0000 1.9954 2.0001 419.1118 420.3197 0.1806 -1.0000 -1.0000 3048938 1582079477.50 151.4131 60.0037 32.0000 1.9951 1.9998 419.3499 420.5583 0.1807 -1.0000 -1.0000 3049016 1582079477.60 151.4131 60.0037 32.0000 1.9956 2.0004 419.2430 420.4530 0.1809 -1.0000 -1.0000 3049079 1582079477.70 151.4131 60.0037 32.0000 1.9961 2.0008 419.1294 420.3389 0.1808 -1.0000 -1.0000 3049157 1582079477.80 151.4131 60.0037 32.0000 1.9950 1.9997 419.2110 420.4204 0.1809 -1.0000 -1.0000 3049235 1582079477.90 151.4131 60.0037 32.0000 1.9945 1.9992 419.3130 420.5250 0.1813 -1.0000 -1.0000 3049297 1582079478.00 151.4496 60.0037 32.0000 1.9955 2.0003 419.3677 420.5798 0.1812 -1.0000 -1.0000 3049360 1582079478.10 151.4496 60.0037 32.0000 1.9970 2.0017 419.2521 420.4626 0.1809 -1.0000 -1.0000 3049438 1582079478.20 151.4496 60.0037 32.0000 1.9958 2.0005 419.1441 420.3545 0.1810 -1.0000 -1.0000 3049532 1582079478.30 151.4496 60.0037 32.0000 1.9957 2.0005 419.1754 420.3856 0.1810 -1.0000 -1.0000 3049594 1582079478.40 151.4496 60.0037 32.0000 1.9956 2.0004 419.3818 420.5937 0.1812 -1.0000 -1.0000 3049672 1582079478.50 151.4496 60.0037 32.0000 1.9946 1.9994 419.3669 420.5774 0.1809 -1.0000 -1.0000 3049735 1582079478.60 151.4496 60.0037 32.0000 1.9943 1.9991 419.3231 420.5323 0.1809 -1.0000 -1.0000 3049797 1582079478.70 151.4496 60.0037 32.0000 1.9958 2.0005 419.0761 420.2869 0.1812 -1.0000 -1.0000 3050032 1582079478.80 151.4496 60.0037 32.0000 1.9960 2.0007 419.1784 420.3894 0.1811 -1.0000 -1.0000 3050094 1582079478.90 151.4496 60.0037 32.0000 1.9956 2.0004 419.3180 420.5300 0.1812 -1.0000 -1.0000 3050157 1582079479.00 151.4496 60.0037 32.0000 1.9959 2.0006 419.2576 420.4694 0.1811 -1.0000 -1.0000 3050219 1582079479.10 151.4496 60.0037 32.0000 1.9954 2.0002 419.2079 420.4188 0.1811 -1.0000 -1.0000 3050282 1582079479.20 151.4496 60.0037 32.0000 1.9958 2.0005 419.1892 420.3999 0.1811 -1.0000 -1.0000 3050360 1582079479.30 151.4946 60.0037 32.0000 1.9958 2.0005 419.0960 420.3084 0.1814 -1.0000 -1.0000 3050532 1582079479.40 151.4946 60.0037 32.0000 1.9952 1.9999 419.2800 420.4949 0.1817 -1.0000 -1.0000 3050594 1582079479.50 151.4946 60.0037 32.0000 1.9950 1.9997 419.3508 420.5642 0.1813 -1.0000 -1.0000 3050672 1582079479.60 151.4946 60.0037 32.0000 1.9953 2.0000 419.2660 420.4769 0.1810 -1.0000 -1.0000 3050735 1582079479.70 151.4946 60.0037 32.0000 1.9957 2.0004 419.1538 420.3637 0.1809 -1.0000 -1.0000 3050797 1582079479.80 151.4946 60.0037 32.0000 1.9950 1.9997 419.3557 420.5668 0.1810 -1.0000 -1.0000 3051188 1582079479.90 151.4946 60.0037 32.0000 1.9949 1.9997 419.3297 420.5402 0.1811 -1.0000 -1.0000 3051251 1582079480.00 151.5202 60.0035 32.0000 1.9949 1.9996 419.3225 420.5331 0.1809 -1.0000 -1.0000 3051313 1582079480.10 151.5248 60.0035 32.0000 1.9957 2.0004 419.2813 420.4909 0.1809 -1.0000 -1.0000 3051375 1582079480.20 151.5248 60.0035 32.0000 1.9966 2.0013 419.2013 420.4107 0.1808 -1.0000 -1.0000 3051454 1582079480.30 151.5248 60.0035 32.0000 1.9956 2.0003 419.1864 420.3962 0.1810 -1.0000 -1.0000 3051516 1582079480.40 151.5248 60.0035 32.0000 1.9952 1.9999 419.4101 420.6218 0.1811 -1.0000 -1.0000 3051594 1582079480.50 151.5152 60.0035 32.0000 1.9944 1.9991 419.3665 420.5787 0.1813 -1.0000 -1.0000 3051657 1582079480.60 151.5152 60.0035 32.0000 1.9961 2.0009 419.1590 420.3715 0.1812 -1.0000 -1.0000 3051735 1582079480.70 151.5152 60.0035 32.0000 1.9960 2.0007 419.1713 420.3826 0.1812 -1.0000 -1.0000 3051797 1582079480.80 151.5152 60.0035 32.0000 1.9954 2.0001 419.1807 420.3925 0.1811 -1.0000 -1.0000 3052219 1582079480.90 151.5152 60.0035 32.0000 1.9956 2.0003 419.2868 420.4978 0.1811 -1.0000 -1.0000 3052297 1582079481.00 151.4051 60.0035 32.0000 1.9954 2.0001 419.2260 420.4367 0.1810 -1.0000 -1.0000 3052360 1582079481.10 151.3806 60.0035 32.0000 1.9955 2.0003 419.0818 420.2914 0.1809 -1.0000 -1.0000 3052422 1582079481.20 151.3806 60.0035 32.0000 1.9954 2.0001 419.1689 420.3789 0.1810 -1.0000 -1.0000 3052485 1582079481.30 151.3806 60.0035 32.0000 1.9949 1.9996 419.2389 420.4488 0.1808 -1.0000 -1.0000 3052688 1582079481.40 151.3806 60.0035 32.0000 1.9945 1.9992 419.3429 420.5529 0.1809 -1.0000 -1.0000 3052751 1582079481.50 151.3806 60.0035 32.0000 1.9953 2.0000 419.2425 420.4532 0.1810 -1.0000 -1.0000 3052813 1582079481.60 151.4021 60.0035 32.0000 1.9957 2.0004 419.1326 420.3432 0.1811 -1.0000 -1.0000 3052875 1582079481.70 151.4021 60.0035 32.0000 1.9958 2.0006 419.2259 420.4380 0.1813 -1.0000 -1.0000 3052938 1582079481.80 151.4021 60.0035 32.0000 1.9950 1.9998 419.2873 420.5001 0.1812 -1.0000 -1.0000 3053204 1582079481.90 151.4021 60.0035 32.0000 1.9951 1.9999 419.3311 420.5423 0.1811 -1.0000 -1.0000 3053266 1582079482.00 151.4021 60.0035 32.0000 1.9956 2.0003 419.2832 420.4958 0.1813 -1.0000 -1.0000 3053329 1582079482.10 151.4021 60.0035 32.0000 1.9953 2.0001 419.1900 420.4011 0.1811 -1.0000 -1.0000 3053407 1582079482.20 151.4021 60.0035 32.0000 1.9946 1.9993 419.2962 420.5071 0.1810 -1.0000 -1.0000 3053469 1582079482.30 151.3896 60.0035 32.0000 1.9951 1.9998 419.3998 420.6094 0.1807 -1.0000 -1.0000 3053704 1582079482.40 151.3896 60.0035 32.0000 1.9955 2.0003 419.3730 420.5825 0.1808 -1.0000 -1.0000 3053766 1582079482.50 151.3896 60.0035 32.0000 1.9959 2.0007 419.1112 420.3196 0.1808 -1.0000 -1.0000 3053829 1582079482.60 151.3896 60.0035 32.0000 1.9959 2.0006 419.1275 420.3370 0.1809 -1.0000 -1.0000 3053907 1582079482.70 151.3896 60.0035 32.0000 1.9954 2.0001 419.3140 420.5231 0.1808 -1.0000 -1.0000 3053969 1582079482.80 151.3784 60.0035 32.0000 1.9952 1.9999 419.3104 420.5212 0.1810 -1.0000 -1.0000 3054454 1582079482.90 151.3784 60.0035 32.0000 1.9957 2.0004 419.2729 420.4850 0.1813 -1.0000 -1.0000 3054532 1582079483.00 151.3784 60.0035 32.0000 1.9960 2.0008 419.1185 420.3304 0.1813 -1.0000 -1.0000 3054594 1582079483.10 151.3784 60.0035 32.0000 1.9954 2.0001 419.1476 420.3600 0.1813 -1.0000 -1.0000 3054657 1582079483.20 151.3784 60.0035 32.0000 1.9955 2.0002 419.2946 420.5059 0.1810 -1.0000 -1.0000 3054735 1582079483.30 151.3959 60.0035 32.0000 1.9945 1.9993 419.3551 420.5672 0.1813 -1.0000 -1.0000 3054813 1582079483.40 151.4182 60.0035 32.0000 1.9957 2.0005 419.2833 420.4938 0.1809 -1.0000 -1.0000 3054875 1582079483.50 151.4182 60.0035 32.0000 1.9970 2.0017 419.2741 420.4836 0.1809 -1.0000 -1.0000 3054938 1582079483.60 151.4182 60.0035 32.0000 1.9959 2.0006 419.2651 420.4749 0.1809 -1.0000 -1.0000 3055001 1582079483.70 151.4182 60.0035 32.0000 1.9949 1.9996 419.3623 420.5744 0.1812 -1.0000 -1.0000 3055063 1582079483.80 151.4182 60.0035 32.0000 1.9952 1.9999 419.4425 420.6553 0.1812 -1.0000 -1.0000 3055141 1582079483.90 151.4182 60.0035 32.0000 1.9960 2.0007 419.3912 420.6030 0.1811 -1.0000 -1.0000 3055204 1582079484.00 151.4526 60.0035 32.0000 1.9958 2.0006 419.2075 420.4193 0.1811 -1.0000 -1.0000 3055266 1582079484.10 151.4526 60.0035 32.0000 1.9960 2.0008 419.1826 420.3924 0.1809 -1.0000 -1.0000 3055344 1582079484.20 151.4526 60.0035 32.0000 1.9958 2.0006 419.2624 420.4726 0.1810 -1.0000 -1.0000 3055407 1582079484.30 151.4526 60.0035 32.0000 1.9952 2.0000 419.3028 420.5133 0.1810 -1.0000 -1.0000 3055469 1582079484.40 151.4526 60.0035 32.0000 1.9957 2.0005 419.3089 420.5197 0.1809 -1.0000 -1.0000 3055532 1582079484.50 151.4970 60.0035 32.0000 1.9959 2.0006 419.1876 420.3969 0.1810 -1.0000 -1.0000 3055594 1582079484.60 151.4970 60.0035 32.0000 1.9956 2.0004 419.2041 420.4127 0.1806 -1.0000 -1.0000 3055672 1582079484.70 151.4970 60.0035 32.0000 1.9958 2.0006 419.3171 420.5279 0.1810 -1.0000 -1.0000 3055735 1582079484.80 151.4970 60.0035 32.0000 1.9964 2.0012 419.2090 420.4196 0.1810 -1.0000 -1.0000 3055797 1582079484.90 151.4970 60.0035 32.0000 1.9967 2.0014 419.1744 420.3849 0.1810 -1.0000 -1.0000 3056032 1582079485.00 151.4970 60.0035 32.0000 1.9957 2.0005 419.1616 420.3708 0.1809 -1.0000 -1.0000 3056094 1582079485.10 151.4825 60.0029 32.0000 1.9938 1.9986 419.2985 420.5100 0.1811 -1.0000 -1.0000 3056157 1582079485.20 151.4825 60.0029 32.0000 1.9950 1.9997 419.4545 420.6663 0.1811 -1.0000 -1.0000 3056235 1582079485.30 151.4825 60.0029 32.0000 1.9954 2.0002 419.2651 420.4753 0.1810 -1.0000 -1.0000 3056297 1582079485.40 151.4825 60.0029 32.0000 1.9952 2.0000 419.1172 420.3290 0.1811 -1.0000 -1.0000 3056360 1582079485.50 151.4825 60.0029 32.0000 1.9955 2.0003 419.1511 420.3608 0.1809 -1.0000 -1.0000 3056469 1582079485.60 151.4936 60.0029 32.0000 1.9945 1.9993 419.3045 420.5147 0.1810 -1.0000 -1.0000 3056532 1582079485.70 151.5158 60.0029 32.0000 1.9957 2.0004 419.3575 420.5691 0.1811 -1.0000 -1.0000 3056594 1582079485.80 151.5158 60.0029 32.0000 1.9950 1.9997 419.3382 420.5486 0.1808 -1.0000 -1.0000 3056657 1582079485.90 151.5158 60.0029 32.0000 1.9961 2.0008 419.1777 420.3879 0.1810 -1.0000 -1.0000 3056719 1582079486.00 151.5158 60.0029 32.0000 1.9955 2.0003 419.1174 420.3258 0.1807 -1.0000 -1.0000 3057922 1582079486.10 151.5158 60.0029 32.0000 1.9956 2.0003 419.2476 420.4566 0.1808 -1.0000 -1.0000 3058000 1582079486.20 151.4664 60.0029 32.0000 1.9943 1.9990 419.3649 420.5771 0.1811 -1.0000 -1.0000 3058063 1582079486.30 151.4664 60.0029 32.0000 1.9954 2.0001 419.3650 420.5753 0.1810 -1.0000 -1.0000 3058125 1582079486.40 151.4664 60.0029 32.0000 1.9954 2.0001 419.1487 420.3586 0.1809 -1.0000 -1.0000 3058204 1582079486.50 151.4664 60.0029 32.0000 1.9958 2.0005 419.1387 420.3475 0.1808 -1.0000 -1.0000 3058266 1582079486.60 151.4664 60.0029 32.0000 1.9960 2.0007 419.1687 420.3774 0.1808 -1.0000 -1.0000 3058329 1582079486.70 151.4529 60.0029 32.0000 1.9949 1.9996 419.3869 420.5961 0.1808 -1.0000 -1.0000 3058391 1582079486.80 151.4487 60.0029 32.0000 1.9953 2.0000 419.3260 420.5361 0.1809 -1.0000 -1.0000 3058454 1582079486.90 151.4487 60.0029 32.0000 1.9961 2.0008 419.0538 420.2620 0.1808 -1.0000 -1.0000 3058532 1582079487.00 151.4487 60.0029 32.0000 1.9957 2.0004 419.2386 420.4480 0.1809 -1.0000 -1.0000 3058594 1582079487.10 151.4487 60.0029 32.0000 1.9951 1.9998 419.3941 420.6048 0.1810 -1.0000 -1.0000 3058657 1582079487.20 151.4487 60.0029 32.0000 1.9954 2.0002 419.3676 420.5791 0.1811 -1.0000 -1.0000 3058735 1582079487.30 151.4628 60.0029 32.0000 1.9962 2.0009 419.2449 420.4555 0.1810 -1.0000 -1.0000 3058798 1582079487.40 151.4628 60.0029 32.0000 1.9954 2.0002 419.2065 420.4172 0.1811 -1.0000 -1.0000 3058860 1582079487.50 151.4628 60.0029 32.0000 1.9949 1.9996 419.3478 420.5590 0.1811 -1.0000 -1.0000 3058938 1582079487.60 151.4628 60.0029 32.0000 1.9960 2.0007 419.3688 420.5799 0.1811 -1.0000 -1.0000 3059001 1582079487.70 151.4628 60.0029 32.0000 1.9967 2.0015 419.1792 420.3905 0.1812 -1.0000 -1.0000 3059063 1582079487.80 151.4628 60.0029 32.0000 1.9960 2.0008 419.2177 420.4294 0.1812 -1.0000 -1.0000 3059125 1582079487.90 151.4628 60.0029 32.0000 1.9960 2.0008 419.3668 420.5800 0.1814 -1.0000 -1.0000 3059188 1582079488.00 151.4628 60.0029 32.0000 1.9965 2.0012 419.2887 420.5021 0.1815 -1.0000 -1.0000 3059766 1582079488.10 151.4628 60.0029 32.0000 1.9964 2.0012 419.1572 420.3707 0.1814 -1.0000 -1.0000 3059844 1582079488.20 151.4628 60.0029 32.0000 1.9952 1.9999 419.2625 420.4738 0.1810 -1.0000 -1.0000 3059907 1582079488.30 151.4638 60.0029 32.0000 1.9956 2.0003 419.3515 420.5639 0.1812 -1.0000 -1.0000 3059969 1582079488.40 151.4662 60.0029 32.0000 1.9952 1.9999 419.1760 420.3874 0.1811 -1.0000 -1.0000 3100047 1582079488.50 151.4662 60.0029 32.0000 1.9956 2.0004 419.0678 420.2794 0.1813 -1.0000 -1.0000 3100110 1582079488.60 151.4662 60.0029 32.0000 1.9950 1.9997 419.2367 420.4492 0.1813 -1.0000 -1.0000 3100172 1582079488.70 151.4662 60.0029 32.0000 1.9946 1.9993 419.3158 420.5270 0.1811 -1.0000 -1.0000 3100235 1582079488.80 151.4662 60.0029 32.0000 1.9942 1.9989 419.2157 420.4271 0.1811 -1.0000 -1.0000 3100297 1582079488.90 151.4464 60.0029 32.0000 1.9955 2.0003 419.1031 420.3123 0.1809 -1.0000 -1.0000 3100375 1582079489.00 151.4373 60.0029 32.0000 1.9946 1.9993 419.1987 420.4088 0.1810 -1.0000 -1.0000 3100438 1582079489.10 151.4373 60.0029 32.0000 1.9941 1.9988 419.3183 420.5295 0.1811 -1.0000 -1.0000 3100500 1582079489.20 151.4373 60.0029 32.0000 1.9951 1.9999 419.2086 420.4197 0.1811 -1.0000 -1.0000 3100579 1582079489.30 151.4373 60.0029 32.0000 1.9955 2.0003 419.1176 420.3277 0.1810 -1.0000 -1.0000 3100641 1582079489.40 151.4373 60.0029 32.0000 1.9956 2.0004 419.2248 420.4351 0.1810 -1.0000 -1.0000 3100704 1582079489.50 151.3968 60.0024 32.0000 1.9955 2.0002 419.2855 420.4963 0.1810 -1.0000 -1.0000 3100766 1582079489.60 151.3887 60.0023 32.0000 1.9954 2.0001 419.3367 420.5489 0.1812 -1.0000 -1.0000 3100954 1582079489.70 151.3887 60.0023 32.0000 1.9963 2.0010 419.1855 420.3966 0.1811 -1.0000 -1.0000 3101016 1582079489.80 151.3887 60.0023 32.0000 1.9959 2.0007 419.1300 420.3407 0.1811 -1.0000 -1.0000 3101094 1582079489.90 151.3887 60.0023 32.0000 1.9951 1.9999 419.3150 420.5246 0.1808 -1.0000 -1.0000 3101157 1582079490.00 151.3887 60.0023 32.0000 1.9949 1.9997 419.3835 420.5935 0.1809 -1.0000 -1.0000 3101219 1582079490.10 151.3887 60.0023 32.0000 1.9951 1.9998 419.2384 420.4492 0.1811 -1.0000 -1.0000 3101454 1582079490.20 151.3887 60.0023 32.0000 1.9962 2.0009 419.1569 420.3680 0.1811 -1.0000 -1.0000 3101516 1582079490.30 151.3887 60.0023 32.0000 1.9947 1.9994 419.2800 420.4913 0.1811 -1.0000 -1.0000 3101579 1582079490.40 151.3887 60.0023 32.0000 1.9957 2.0005 419.2454 420.4559 0.1810 -1.0000 -1.0000 3101657 1582079490.50 151.3887 60.0023 32.0000 1.9960 2.0007 419.1293 420.3390 0.1809 -1.0000 -1.0000 3101719 1582079490.60 151.3887 60.0023 32.0000 1.9960 2.0007 419.1434 420.3543 0.1811 -1.0000 -1.0000 3101797 1582079490.70 151.4459 60.0023 32.0000 1.9959 2.0007 419.1670 420.3790 0.1813 -1.0000 -1.0000 3101860 1582079490.80 151.5069 60.0023 32.0000 1.9952 1.9999 419.3395 420.5520 0.1813 -1.0000 -1.0000 3101922 1582079490.90 151.5069 60.0023 32.0000 1.9948 1.9996 419.2648 420.4769 0.1812 -1.0000 -1.0000 3101985 1582079491.00 151.5069 60.0023 32.0000 1.9963 2.0011 419.1596 420.3704 0.1812 -1.0000 -1.0000 3102047 1582079491.10 151.5069 60.0023 32.0000 1.9964 2.0011 419.1912 420.4033 0.1812 -1.0000 -1.0000 3102438 1582079491.20 151.5069 60.0023 32.0000 1.9952 2.0000 419.3221 420.5329 0.1810 -1.0000 -1.0000 3102516 1582079491.30 151.5069 60.0023 32.0000 1.9954 2.0001 419.0735 420.2837 0.1810 -1.0000 -1.0000 3102579 1582079491.40 151.4923 60.0023 32.0000 1.9954 2.0001 419.0654 420.2745 0.1809 -1.0000 -1.0000 3102641 1582079491.50 151.4923 60.0023 32.0000 1.9951 1.9998 419.0797 420.2892 0.1809 -1.0000 -1.0000 3102704 1582079491.60 151.4923 60.0023 32.0000 1.9946 1.9993 419.2755 420.4857 0.1809 -1.0000 -1.0000 3103016 1582079491.70 151.4923 60.0023 32.0000 1.9948 1.9995 419.3316 420.5420 0.1810 -1.0000 -1.0000 3103079 1582079491.80 151.4923 60.0023 32.0000 1.9956 2.0004 419.1434 420.3528 0.1808 -1.0000 -1.0000 3103157 1582079491.90 151.4586 60.0023 32.0000 1.9962 2.0009 419.0803 420.2903 0.1810 -1.0000 -1.0000 3103219 1582079492.00 151.4586 60.0023 32.0000 1.9947 1.9994 419.1827 420.3931 0.1811 -1.0000 -1.0000 3103282 1582079492.10 151.4586 60.0023 32.0000 1.9949 1.9996 419.2854 420.4980 0.1813 -1.0000 -1.0000 3103344 1582079492.20 151.4586 60.0023 32.0000 1.9956 2.0003 419.2024 420.4147 0.1812 -1.0000 -1.0000 3103532 1582079492.30 151.4586 60.0023 32.0000 1.9963 2.0010 419.0763 420.2849 0.1807 -1.0000 -1.0000 3103594 1582079492.40 151.4586 60.0023 32.0000 1.9954 2.0001 419.0761 420.2841 0.1808 -1.0000 -1.0000 3103657 1582079492.50 151.4156 60.0023 32.0000 1.9943 1.9990 419.3003 420.5100 0.1809 -1.0000 -1.0000 3103735 1582079492.60 151.4156 60.0023 32.0000 1.9955 2.0003 419.3847 420.5940 0.1808 -1.0000 -1.0000 3103797 1582079492.70 151.4156 60.0023 32.0000 1.9955 2.0003 419.1701 420.3792 0.1808 -1.0000 -1.0000 3104047 1582079492.80 151.4156 60.0023 32.0000 1.9955 2.0003 419.0995 420.3084 0.1808 -1.0000 -1.0000 3104110 1582079492.90 151.4156 60.0023 32.0000 1.9950 1.9997 419.1844 420.3934 0.1808 -1.0000 -1.0000 3104188 1582079493.00 151.4156 60.0023 32.0000 1.9945 1.9993 419.3664 420.5770 0.1809 -1.0000 -1.0000 3104250 1582079493.10 151.4111 60.0023 32.0000 1.9954 2.0001 419.2361 420.4459 0.1810 -1.0000 -1.0000 3104313 1582079493.20 151.4111 60.0023 32.0000 1.9964 2.0011 419.0797 420.2893 0.1809 -1.0000 -1.0000 3104610 1582079493.30 151.4111 60.0023 32.0000 1.9957 2.0004 419.1576 420.3682 0.1811 -1.0000 -1.0000 3104672 1582079493.40 151.4111 60.0023 32.0000 1.9952 1.9999 419.3126 420.5227 0.1808 -1.0000 -1.0000 3104735 1582079493.50 151.4111 60.0023 32.0000 1.9953 2.0000 419.2853 420.4942 0.1808 -1.0000 -1.0000 3104813 1582079493.60 151.4486 60.0023 32.0000 1.9954 2.0001 419.2075 420.4155 0.1806 -1.0000 -1.0000 3104875 1582079493.70 151.4815 60.0023 32.0000 1.9958 2.0005 419.1974 420.4056 0.1807 -1.0000 -1.0000 3105704 1582079493.80 151.4815 60.0023 32.0000 1.9949 1.9996 419.3158 420.5249 0.1808 -1.0000 -1.0000 3105782 1582079493.90 151.4815 60.0023 32.0000 1.9955 2.0002 419.3101 420.5188 0.1807 -1.0000 -1.0000 3105844 1582079494.00 151.4815 60.0023 32.0000 1.9961 2.0008 419.1563 420.3648 0.1807 -1.0000 -1.0000 3105907 1582079494.10 151.4815 60.0023 32.0000 1.9964 2.0012 419.0548 420.2629 0.1808 -1.0000 -1.0000 3105969 1582079494.20 151.5505 60.0023 32.0000 1.9960 2.0007 419.1383 420.3468 0.1807 -1.0000 -1.0000 3106032 1582079494.30 151.5505 60.0023 32.0000 1.9952 1.9999 419.2556 420.4631 0.1805 -1.0000 -1.0000 3106094 1582079494.40 151.5505 60.0023 32.0000 1.9952 1.9999 419.3903 420.5980 0.1806 -1.0000 -1.0000 3106172 1582079494.50 151.5505 60.0023 32.0000 1.9956 2.0004 419.2415 420.4512 0.1809 -1.0000 -1.0000 3106235 1582079494.60 151.5505 60.0023 32.0000 1.9962 2.0009 419.0606 420.2689 0.1808 -1.0000 -1.0000 3106313 1582079494.70 151.5069 60.0028 32.0000 1.9953 2.0001 419.1648 420.3747 0.1809 -1.0000 -1.0000 3106375 1582079494.80 151.4955 60.0029 32.0000 1.9955 2.0002 419.3344 420.5446 0.1809 -1.0000 -1.0000 3106438 1582079494.90 151.4955 60.0029 32.0000 1.9952 1.9999 419.2313 420.4408 0.1809 -1.0000 -1.0000 3106500 1582079495.00 151.4955 60.0029 32.0000 1.9951 1.9998 419.0757 420.2847 0.1808 -1.0000 -1.0000 3106563 1582079495.10 151.4955 60.0029 32.0000 1.9951 1.9998 419.1062 420.3151 0.1809 -1.0000 -1.0000 3106625 1582079495.20 151.4955 60.0029 32.0000 1.9957 2.0004 419.2594 420.4695 0.1809 -1.0000 -1.0000 3106704 1582079495.30 151.4360 60.0029 32.0000 1.9957 2.0004 419.3637 420.5743 0.1810 -1.0000 -1.0000 3106766 1582079495.40 151.3883 60.0029 32.0000 1.9955 2.0002 419.2385 420.4494 0.1810 -1.0000 -1.0000 3106829 1582079495.50 151.3883 60.0029 32.0000 1.9963 2.0010 419.2093 420.4212 0.1813 -1.0000 -1.0000 3106907 1582079495.60 151.3883 60.0029 32.0000 1.9946 1.9994 419.2095 420.4230 0.1816 -1.0000 -1.0000 3106969 1582079495.70 151.3883 60.0029 32.0000 1.9953 2.0001 419.3248 420.5397 0.1816 -1.0000 -1.0000 3107016 1582079495.80 151.3883 60.0029 32.0000 1.9953 2.0001 419.2448 420.4572 0.1812 -1.0000 -1.0000 3107094 1582079495.90 151.3883 60.0029 32.0000 1.9957 2.0005 419.1251 420.3343 0.1810 -1.0000 -1.0000 3107157 1582079496.00 151.3883 60.0029 32.0000 1.9951 1.9998 419.2714 420.4834 0.1812 -1.0000 -1.0000 3107219 1582079496.10 151.3883 60.0029 32.0000 1.9944 1.9992 419.3519 420.5649 0.1814 -1.0000 -1.0000 3107298 1582079496.20 151.3883 60.0029 32.0000 1.9956 2.0003 419.2652 420.4807 0.1817 -1.0000 -1.0000 3107360 1582079496.30 151.3883 60.0029 32.0000 1.9961 2.0008 419.1772 420.3913 0.1816 -1.0000 -1.0000 3107423 1582079496.40 151.3883 60.0029 32.0000 1.9959 2.0006 419.2995 420.5129 0.1813 -1.0000 -1.0000 3107501 1582079496.50 151.4890 60.0029 32.0000 1.9948 1.9995 419.3721 420.5847 0.1813 -1.0000 -1.0000 3107563 1582079496.60 151.4890 60.0029 32.0000 1.9954 2.0002 419.3557 420.5688 0.1812 -1.0000 -1.0000 3107625 1582079496.70 151.4890 60.0029 32.0000 1.9968 2.0015 419.0656 420.2757 0.1810 -1.0000 -1.0000 3107813 1582079496.80 151.4890 60.0029 32.0000 1.9962 2.0010 419.2069 420.4184 0.1812 -1.0000 -1.0000 3107875 1582079496.90 151.4890 60.0029 32.0000 1.9962 2.0009 419.3009 420.5131 0.1812 -1.0000 -1.0000 3107938 1582079497.00 151.4890 60.0029 32.0000 1.9953 2.0001 419.2811 420.4933 0.1812 -1.0000 -1.0000 3108000 1582079497.10 151.5068 60.0029 32.0000 1.9960 2.0007 419.0661 420.2772 0.1811 -1.0000 -1.0000 3108063 1582079497.20 151.5380 60.0029 32.0000 1.9960 2.0007 419.1152 420.3258 0.1811 -1.0000 -1.0000 3108266 1582079497.30 151.5380 60.0029 32.0000 1.9947 1.9995 419.2391 420.4525 0.1815 -1.0000 -1.0000 3108329 1582079497.40 151.5380 60.0029 32.0000 1.9951 1.9998 419.3453 420.5611 0.1819 -1.0000 -1.0000 3108391 1582079497.50 151.5380 60.0029 32.0000 1.9962 2.0010 419.3184 420.5321 0.1813 -1.0000 -1.0000 3108469 1582079497.60 151.5380 60.0029 32.0000 1.9965 2.0012 419.1170 420.3287 0.1813 -1.0000 -1.0000 3108532 1582079497.70 151.5094 60.0029 32.0000 1.9948 1.9995 419.1570 420.3697 0.1814 -1.0000 -1.0000 3108594 1582079497.80 151.5094 60.0029 32.0000 1.9946 1.9994 419.2374 420.4508 0.1814 -1.0000 -1.0000 3108798 1582079497.90 151.5094 60.0029 32.0000 1.9953 2.0000 419.2616 420.4746 0.1812 -1.0000 -1.0000 3108860 1582079498.00 151.5094 60.0029 32.0000 1.9954 2.0001 419.2027 420.4127 0.1809 -1.0000 -1.0000 3108922 1582079498.10 151.5094 60.0029 32.0000 1.9954 2.0002 419.1057 420.3144 0.1808 -1.0000 -1.0000 3108985 1582079498.20 151.4824 60.0029 32.0000 1.9953 2.0001 419.2607 420.4696 0.1808 -1.0000 -1.0000 3109048 1582079498.30 151.4491 60.0029 32.0000 1.9951 1.9998 419.1554 420.3659 0.1810 -1.0000 -1.0000 3109782 1582079498.40 151.4491 60.0029 32.0000 1.9956 2.0003 419.1296 420.3405 0.1811 -1.0000 -1.0000 3109860 1582079498.50 151.4491 60.0029 32.0000 1.9952 1.9999 419.0766 420.2858 0.1808 -1.0000 -1.0000 3109922 1582079498.60 151.4491 60.0029 32.0000 1.9951 1.9999 419.3335 420.5428 0.1808 -1.0000 -1.0000 3110000 1582079498.70 151.4491 60.0029 32.0000 1.9946 1.9993 419.3189 420.5294 0.1810 -1.0000 -1.0000 3110063 1582079498.80 151.4491 60.0029 32.0000 1.9950 1.9997 419.2437 420.4562 0.1813 -1.0000 -1.0000 3110125 1582079498.90 151.4491 60.0029 32.0000 1.9955 2.0002 419.1320 420.3447 0.1814 -1.0000 -1.0000 3110188 1582079499.00 151.4491 60.0029 32.0000 1.9958 2.0006 419.1449 420.3582 0.1814 -1.0000 -1.0000 3110250 1582079499.10 151.4491 60.0029 32.0000 1.9951 1.9998 419.2826 420.4954 0.1813 -1.0000 -1.0000 3110313 1582079499.20 151.4491 60.0029 32.0000 1.9952 1.9999 419.2865 420.4971 0.1811 -1.0000 -1.0000 3110391 1582079499.30 151.4372 60.0029 32.0000 1.9961 2.0008 419.2641 420.4753 0.1810 -1.0000 -1.0000 3110454 1582079499.40 151.4271 60.0029 32.0000 1.9955 2.0002 419.3064 420.5174 0.1812 -1.0000 -1.0000 3110516 1582079499.50 151.4271 60.0029 32.0000 1.9958 2.0006 419.3042 420.5188 0.1816 -1.0000 -1.0000 3110594 1582079499.60 151.4271 60.0029 32.0000 1.9958 2.0006 419.3344 420.5478 0.1814 -1.0000 -1.0000 3110657 1582079499.70 151.4271 60.0029 32.0000 1.9965 2.0012 419.2450 420.4572 0.1812 -1.0000 -1.0000 3110719 1582079499.80 151.4271 60.0029 32.0000 1.9961 2.0009 419.1364 420.3462 0.1809 -1.0000 -1.0000 3110782 1582079499.90 151.5946 60.0035 32.0000 1.9964 2.0011 419.1807 420.3894 0.1808 -1.0000 -1.0000 3111016 1582079500.00 151.5946 60.0035 32.0000 1.9956 2.0003 419.2835 420.4930 0.1809 -1.0000 -1.0000 3111079 1582079500.10 151.5946 60.0035 32.0000 1.9955 2.0003 419.3278 420.5384 0.1810 -1.0000 -1.0000 3111157 1582079500.20 151.5946 60.0035 32.0000 1.9964 2.0012 419.3390 420.5495 0.1811 -1.0000 -1.0000 3111219 1582079500.30 151.5946 60.0035 32.0000 1.9963 2.0010 419.1639 420.3752 0.1810 -1.0000 -1.0000 3111282 1582079500.40 151.5946 60.0035 32.0000 1.9965 2.0012 419.1673 420.3768 0.1809 -1.0000 -1.0000 3111625 1582079500.50 151.5660 60.0035 32.0000 1.9955 2.0002 419.3152 420.5261 0.1811 -1.0000 -1.0000 3111688 1582079500.60 151.5660 60.0035 32.0000 1.9951 1.9998 419.2538 420.4644 0.1809 -1.0000 -1.0000 3111750 1582079500.70 151.5660 60.0035 32.0000 1.9955 2.0002 419.1699 420.3802 0.1810 -1.0000 -1.0000 3111813 1582079500.80 151.5660 60.0035 32.0000 1.9960 2.0007 419.1573 420.3673 0.1810 -1.0000 -1.0000 3111875 1582079500.90 151.5660 60.0035 32.0000 1.9949 1.9997 419.2520 420.4626 0.1810 -1.0000 -1.0000 3111954 1582079501.00 151.5031 60.0035 32.0000 1.9951 1.9999 419.3006 420.5098 0.1808 -1.0000 -1.0000 3112016 1582079501.10 151.5031 60.0035 32.0000 1.9956 2.0004 419.2144 420.4249 0.1810 -1.0000 -1.0000 3112079 1582079501.20 151.5031 60.0035 32.0000 1.9951 1.9998 419.1312 420.3405 0.1808 -1.0000 -1.0000 3112157 1582079501.30 151.5031 60.0035 32.0000 1.9956 2.0003 419.2081 420.4183 0.1810 -1.0000 -1.0000 3112219 1582079501.40 151.5031 60.0035 32.0000 1.9958 2.0006 419.3273 420.5405 0.1814 -1.0000 -1.0000 3112282 1582079501.50 151.5031 60.0035 32.0000 1.9952 1.9999 419.3210 420.5340 0.1813 -1.0000 -1.0000 3112344 1582079501.60 151.5031 60.0035 32.0000 1.9959 2.0006 419.2679 420.4803 0.1813 -1.0000 -1.0000 3112407 1582079501.70 151.5031 60.0035 32.0000 1.9951 1.9998 419.3263 420.5384 0.1812 -1.0000 -1.0000 3112469 1582079501.80 151.5031 60.0035 32.0000 1.9946 1.9993 419.3590 420.5726 0.1813 -1.0000 -1.0000 3112547 1582079501.90 151.5031 60.0035 32.0000 1.9960 2.0008 419.1957 420.4072 0.1812 -1.0000 -1.0000 3113313 1582079502.00 151.4576 60.0035 32.0000 1.9956 2.0004 419.0606 420.2730 0.1814 -1.0000 -1.0000 3113375 1582079502.10 151.4576 60.0035 32.0000 1.9958 2.0006 419.1877 420.3998 0.1813 -1.0000 -1.0000 3113454 1582079502.20 151.4576 60.0035 32.0000 1.9959 2.0007 419.3074 420.5207 0.1814 -1.0000 -1.0000 3113516 1582079502.30 151.4576 60.0035 32.0000 1.9953 2.0000 419.3389 420.5502 0.1810 -1.0000 -1.0000 3113579 1582079502.40 151.4576 60.0035 32.0000 1.9961 2.0009 419.1786 420.3887 0.1810 -1.0000 -1.0000 3113641 1582079502.50 151.4576 60.0035 32.0000 1.9961 2.0009 419.0540 420.2649 0.1811 -1.0000 -1.0000 3113704 1582079502.60 151.4714 60.0035 32.0000 1.9964 2.0011 419.2932 420.5045 0.1811 -1.0000 -1.0000 3113782 1582079502.70 151.4750 60.0035 32.0000 1.9951 1.9998 419.3036 420.5144 0.1811 -1.0000 -1.0000 3113844 1582079502.80 151.4750 60.0035 32.0000 1.9957 2.0005 419.1835 420.3944 0.1810 -1.0000 -1.0000 3113907 1582079502.90 151.4750 60.0035 32.0000 1.9964 2.0012 419.0445 420.2536 0.1809 -1.0000 -1.0000 3114047 1582079503.00 151.4750 60.0035 32.0000 1.9962 2.0009 419.1588 420.3684 0.1809 -1.0000 -1.0000 3114110 1582079503.10 151.5046 60.0035 32.0000 1.9952 1.9999 419.2990 420.5098 0.1810 -1.0000 -1.0000 3114172 1582079503.20 151.5430 60.0035 32.0000 1.9958 2.0005 419.2284 420.4388 0.1810 -1.0000 -1.0000 3114250 1582079503.30 151.5430 60.0035 32.0000 1.9955 2.0003 419.1254 420.3350 0.1809 -1.0000 -1.0000 3114313 1582079503.40 151.5430 60.0035 32.0000 1.9959 2.0007 419.1084 420.3179 0.1810 -1.0000 -1.0000 3114485 1582079503.50 151.5430 60.0035 32.0000 1.9949 1.9996 419.2070 420.4181 0.1811 -1.0000 -1.0000 3114563 1582079503.60 151.5430 60.0035 32.0000 1.9952 2.0000 419.2188 420.4313 0.1814 -1.0000 -1.0000 3114625 1582079503.70 151.4921 60.0035 32.0000 1.9959 2.0006 419.2048 420.4161 0.1811 -1.0000 -1.0000 3114688 1582079503.80 151.4628 60.0035 32.0000 1.9958 2.0005 419.1540 420.3641 0.1809 -1.0000 -1.0000 3114751 1582079503.90 151.4628 60.0035 32.0000 1.9961 2.0008 419.2486 420.4598 0.1812 -1.0000 -1.0000 3114813 1582079504.00 151.4628 60.0035 32.0000 1.9953 2.0001 419.3060 420.5176 0.1812 -1.0000 -1.0000 3115001 1582079504.10 151.4628 60.0035 32.0000 1.9951 1.9999 419.2732 420.4848 0.1811 -1.0000 -1.0000 3115079 1582079504.20 151.4628 60.0035 32.0000 1.9964 2.0012 419.1616 420.3712 0.1808 -1.0000 -1.0000 3115141 1582079504.30 151.4857 60.0035 32.0000 1.9965 2.0013 419.1076 420.3184 0.1811 -1.0000 -1.0000 3115204 1582079504.40 151.4857 60.0035 32.0000 1.9961 2.0008 419.2653 420.4760 0.1810 -1.0000 -1.0000 3115266 1582079504.50 151.4857 60.0035 32.0000 1.9957 2.0004 419.3716 420.5829 0.1811 -1.0000 -1.0000 3115516 1582079504.60 151.4857 60.0035 32.0000 1.9953 2.0000 419.2403 420.4506 0.1810 -1.0000 -1.0000 3115594 1582079504.70 151.4857 60.0035 32.0000 1.9962 2.0010 419.1132 420.3230 0.1809 -1.0000 -1.0000 3115641 1582079504.80 151.4710 60.0032 32.0000 1.9965 2.0013 419.2259 420.4352 0.1808 -1.0000 -1.0000 3115704 1582079504.90 151.4710 60.0032 32.0000 1.9961 2.0008 419.3460 420.5553 0.1808 -1.0000 -1.0000 3115782 1582079505.00 151.4710 60.0032 32.0000 1.9957 2.0005 419.2147 420.4238 0.1809 -1.0000 -1.0000 3116000 1582079505.10 151.4710 60.0032 32.0000 1.9969 2.0017 419.1188 420.3282 0.1808 -1.0000 -1.0000 3116063 1582079505.20 151.4710 60.0032 32.0000 1.9961 2.0009 419.1496 420.3591 0.1809 -1.0000 -1.0000 3116141 1582079505.30 151.4710 60.0032 32.0000 1.9958 2.0006 419.3031 420.5126 0.1809 -1.0000 -1.0000 3116204 1582079505.40 151.4710 60.0032 32.0000 1.9966 2.0013 419.2517 420.4617 0.1810 -1.0000 -1.0000 3116266 1582079505.50 151.4710 60.0032 32.0000 1.9962 2.0010 419.2011 420.4102 0.1807 -1.0000 -1.0000 3117001 1582079505.60 151.4710 60.0032 32.0000 1.9961 2.0008 419.0441 420.2531 0.1808 -1.0000 -1.0000 3117063 1582079505.70 151.4710 60.0032 32.0000 1.9962 2.0010 419.0704 420.2783 0.1806 -1.0000 -1.0000 3117125 1582079505.80 151.4710 60.0032 32.0000 1.9946 1.9994 419.2166 420.4244 0.1806 -1.0000 -1.0000 3117204 1582079505.90 151.5871 60.0032 32.0000 1.9951 1.9998 419.3001 420.5107 0.1810 -1.0000 -1.0000 3117266 1582079506.00 151.5871 60.0032 32.0000 1.9960 2.0007 419.1475 420.3582 0.1811 -1.0000 -1.0000 3117329 1582079506.10 151.5871 60.0032 32.0000 1.9960 2.0008 419.1479 420.3578 0.1809 -1.0000 -1.0000 3117407 1582079506.20 151.5871 60.0032 32.0000 1.9956 2.0003 419.3166 420.5256 0.1808 -1.0000 -1.0000 3117469 1582079506.30 151.5871 60.0032 32.0000 1.9947 1.9994 419.2384 420.4497 0.1812 -1.0000 -1.0000 3117532 1582079506.40 151.5111 60.0032 32.0000 1.9953 2.0000 419.1541 420.3666 0.1813 -1.0000 -1.0000 3117594 1582079506.50 151.4975 60.0032 32.0000 1.9959 2.0007 419.1470 420.3580 0.1810 -1.0000 -1.0000 3117719 1582079506.60 151.4975 60.0032 32.0000 1.9957 2.0004 419.1185 420.3279 0.1809 -1.0000 -1.0000 3117797 1582079506.70 151.4975 60.0032 32.0000 1.9963 2.0010 419.1042 420.3142 0.1810 -1.0000 -1.0000 3117860 1582079506.80 151.4975 60.0032 32.0000 1.9959 2.0007 419.2145 420.4248 0.1810 -1.0000 -1.0000 3117922 1582079506.90 151.4975 60.0032 32.0000 1.9955 2.0002 419.2586 420.4683 0.1808 -1.0000 -1.0000 3118000 1582079507.00 151.4986 60.0032 32.0000 1.9962 2.0009 419.2649 420.4736 0.1807 -1.0000 -1.0000 3118391 1582079507.10 151.4986 60.0032 32.0000 1.9967 2.0014 419.1592 420.3683 0.1808 -1.0000 -1.0000 3118454 1582079507.20 151.4986 60.0032 32.0000 1.9964 2.0012 419.1622 420.3704 0.1807 -1.0000 -1.0000 3118516 1582079507.30 151.4986 60.0032 32.0000 1.9954 2.0001 419.2929 420.5021 0.1808 -1.0000 -1.0000 3118579 1582079507.40 151.4986 60.0032 32.0000 1.9960 2.0007 419.1907 420.3989 0.1807 -1.0000 -1.0000 3118641 1582079507.50 151.4436 60.0032 32.0000 1.9963 2.0010 419.0688 420.2769 0.1808 -1.0000 -1.0000 3118735 1582079507.60 151.4436 60.0032 32.0000 1.9960 2.0007 419.2547 420.4637 0.1807 -1.0000 -1.0000 3118798 1582079507.70 151.4436 60.0032 32.0000 1.9954 2.0001 419.3298 420.5385 0.1807 -1.0000 -1.0000 3118860 1582079507.80 151.4436 60.0032 32.0000 1.9962 2.0009 419.2287 420.4380 0.1808 -1.0000 -1.0000 3118938 1582079507.90 151.4436 60.0032 32.0000 1.9968 2.0016 419.1717 420.3803 0.1808 -1.0000 -1.0000 3119001 1582079508.00 151.5152 60.0032 32.0000 1.9954 2.0002 419.2433 420.4512 0.1805 -1.0000 -1.0000 3119063 1582079508.10 151.5404 60.0032 32.0000 1.9960 2.0008 419.3315 420.5405 0.1807 -1.0000 -1.0000 3119251 1582079508.20 151.5404 60.0032 32.0000 1.9958 2.0005 419.1743 420.3814 0.1805 -1.0000 -1.0000 3119313 1582079508.30 151.5404 60.0032 32.0000 1.9966 2.0013 419.1037 420.3113 0.1807 -1.0000 -1.0000 3119375 1582079508.40 151.5404 60.0032 32.0000 1.9961 2.0009 419.1661 420.3746 0.1807 -1.0000 -1.0000 3119454 1582079508.50 151.5404 60.0032 32.0000 1.9960 2.0007 419.2858 420.4947 0.1807 -1.0000 -1.0000 3119516 1582079508.60 151.5399 60.0032 32.0000 1.9962 2.0009 419.1631 420.3723 0.1810 -1.0000 -1.0000 3119766 1582079508.70 151.5399 60.0032 32.0000 1.9955 2.0002 419.2235 420.4353 0.1813 -1.0000 -1.0000 3119829 1582079508.80 151.5399 60.0032 32.0000 1.9954 2.0001 419.3064 420.5200 0.1815 -1.0000 -1.0000 3119891 1582079508.90 151.5399 60.0032 32.0000 1.9956 2.0004 419.2072 420.4201 0.1813 -1.0000 -1.0000 3119954 1582079509.00 151.5399 60.0032 32.0000 1.9966 2.0013 419.0951 420.3056 0.1810 -1.0000 -1.0000 3120016 1582079509.10 151.5399 60.0032 32.0000 1.9957 2.0005 419.0981 420.3075 0.1808 -1.0000 -1.0000 3120969 1582079509.20 151.5399 60.0032 32.0000 1.9950 1.9997 419.1969 420.4059 0.1808 -1.0000 -1.0000 3121048 1582079509.30 151.5399 60.0032 32.0000 1.9960 2.0007 419.3740 420.5826 0.1806 -1.0000 -1.0000 3121110 1582079509.40 151.5399 60.0032 32.0000 1.9956 2.0003 419.2899 420.4992 0.1809 -1.0000 -1.0000 3121172 1582079509.50 151.5399 60.0032 32.0000 1.9959 2.0006 419.1650 420.3749 0.1809 -1.0000 -1.0000 3121235 1582079509.60 151.5408 60.0032 32.0000 1.9964 2.0012 419.2023 420.4116 0.1809 -1.0000 -1.0000 3121298 1582079509.70 151.5573 60.0032 32.0000 1.9952 1.9999 419.3370 420.5463 0.1807 -1.0000 -1.0000 3121360 1582079509.80 151.5573 60.0032 32.0000 1.9956 2.0004 419.2363 420.4449 0.1808 -1.0000 -1.0000 3121438 1582079509.90 151.5573 60.0032 32.0000 1.9958 2.0005 419.1220 420.3315 0.1808 -1.0000 -1.0000 3121501 1582079510.00 151.5573 60.0032 32.0000 1.9959 2.0007 419.1282 420.3362 0.1806 -1.0000 -1.0000 3121563 1582079510.10 151.5573 60.0032 32.0000 1.9953 2.0001 419.3339 420.5426 0.1807 -1.0000 -1.0000 3121641 1582079510.20 151.4589 60.0028 32.0000 1.9951 1.9998 419.4392 420.6473 0.1807 -1.0000 -1.0000 3121704 1582079510.30 151.4589 60.0028 32.0000 1.9958 2.0005 419.2874 420.4967 0.1808 -1.0000 -1.0000 3121766 1582079510.40 151.4589 60.0028 32.0000 1.9968 2.0015 419.1984 420.4076 0.1808 -1.0000 -1.0000 3121829 1582079510.50 151.4589 60.0028 32.0000 1.9962 2.0010 419.1909 420.4009 0.1810 -1.0000 -1.0000 3121907 1582079510.60 151.4589 60.0028 32.0000 1.9956 2.0003 419.3747 420.5850 0.1808 -1.0000 -1.0000 3121985 1582079510.70 151.4795 60.0028 32.0000 1.9957 2.0004 419.4540 420.6632 0.1807 -1.0000 -1.0000 3122047 1582079510.80 151.5363 60.0028 32.0000 1.9954 2.0002 419.1749 420.3841 0.1809 -1.0000 -1.0000 3122110 1582079510.90 151.5363 60.0028 32.0000 1.9959 2.0006 419.1427 420.3527 0.1810 -1.0000 -1.0000 3122188 1582079511.00 151.5363 60.0028 32.0000 1.9954 2.0001 419.3167 420.5272 0.1810 -1.0000 -1.0000 3122250 1582079511.10 151.5363 60.0028 32.0000 1.9951 1.9998 419.3134 420.5257 0.1814 -1.0000 -1.0000 3122313 1582079511.20 151.5363 60.0028 32.0000 1.9958 2.0006 419.2321 420.4469 0.1815 -1.0000 -1.0000 3122391 1582079511.30 151.5344 60.0028 32.0000 1.9965 2.0012 419.1042 420.3164 0.1813 -1.0000 -1.0000 3122454 1582079511.40 151.5344 60.0028 32.0000 1.9967 2.0015 419.2125 420.4220 0.1808 -1.0000 -1.0000 3122516 1582079511.50 151.5344 60.0028 32.0000 1.9950 1.9997 419.4132 420.6232 0.1810 -1.0000 -1.0000 3122579 1582079511.60 151.5344 60.0028 32.0000 1.9953 2.0001 419.2080 420.4204 0.1813 -1.0000 -1.0000 3122641 1582079511.70 151.5344 60.0028 32.0000 1.9958 2.0005 419.0311 420.2423 0.1811 -1.0000 -1.0000 3122704 1582079511.80 151.5135 60.0028 32.0000 1.9963 2.0010 419.1607 420.3716 0.1811 -1.0000 -1.0000 3122782 1582079511.90 151.5033 60.0028 32.0000 1.9956 2.0003 419.2037 420.4147 0.1810 -1.0000 -1.0000 3122844 1582079512.00 151.5033 60.0028 32.0000 1.9953 2.0001 419.2657 420.4751 0.1807 -1.0000 -1.0000 3122907 1582079512.10 151.5033 60.0028 32.0000 1.9959 2.0007 419.0176 420.2272 0.1810 -1.0000 -1.0000 3122985 1582079512.20 151.5033 60.0028 32.0000 1.9952 2.0000 419.0464 420.2568 0.1811 -1.0000 -1.0000 3123048 1582079512.30 151.5033 60.0028 32.0000 1.9948 1.9995 419.2852 420.4959 0.1810 -1.0000 -1.0000 3123110 1582079512.40 151.4703 60.0028 32.0000 1.9951 1.9998 419.1803 420.3921 0.1812 -1.0000 -1.0000 3123172 1582079512.50 151.4703 60.0028 32.0000 1.9955 2.0003 419.1174 420.3281 0.1811 -1.0000 -1.0000 3123235 1582079512.60 151.4703 60.0028 32.0000 1.9954 2.0001 419.0670 420.2788 0.1814 -1.0000 -1.0000 3123313 1582079512.70 151.4703 60.0028 32.0000 1.9949 1.9996 419.1770 420.3880 0.1810 -1.0000 -1.0000 3123594 1582079512.80 151.4703 60.0028 32.0000 1.9952 1.9999 419.2657 420.4753 0.1808 -1.0000 -1.0000 3123657 1582079512.90 151.3769 60.0028 32.0000 1.9964 2.0011 419.2341 420.4430 0.1808 -1.0000 -1.0000 3123735 1582079513.00 151.3769 60.0028 32.0000 1.9958 2.0006 419.1151 420.3234 0.1807 -1.0000 -1.0000 3123797 1582079513.10 151.3769 60.0028 32.0000 1.9952 1.9999 419.2391 420.4474 0.1808 -1.0000 -1.0000 3123860 1582079513.20 151.3769 60.0028 32.0000 1.9948 1.9995 419.3137 420.5242 0.1809 -1.0000 -1.0000 3124235 1582079513.30 151.3769 60.0028 32.0000 1.9963 2.0011 419.2645 420.4752 0.1811 -1.0000 -1.0000 3124297 1582079513.40 151.3830 60.0028 32.0000 1.9960 2.0007 419.1444 420.3547 0.1810 -1.0000 -1.0000 3124360 1582079513.50 151.4162 60.0028 32.0000 1.9956 2.0004 419.2069 420.4165 0.1809 -1.0000 -1.0000 3124438 1582079513.60 151.4162 60.0028 32.0000 1.9950 1.9998 419.2997 420.5106 0.1811 -1.0000 -1.0000 3124500 1582079513.70 151.4162 60.0028 32.0000 1.9950 1.9997 419.1942 420.4028 0.1806 -1.0000 -1.0000 3124782 1582079513.80 151.4162 60.0028 32.0000 1.9954 2.0002 419.0190 420.2281 0.1809 -1.0000 -1.0000 3124860 1582079513.90 151.4162 60.0028 32.0000 1.9952 2.0000 419.2598 420.4703 0.1810 -1.0000 -1.0000 3124922 1582079514.00 151.4777 60.0028 32.0000 1.9955 2.0002 419.2948 420.5052 0.1810 -1.0000 -1.0000 3124985 1582079514.10 151.4777 60.0028 32.0000 1.9957 2.0004 419.2092 420.4211 0.1813 -1.0000 -1.0000 3125063 1582079514.20 151.4777 60.0028 32.0000 1.9968 2.0015 419.1469 420.3594 0.1813 -1.0000 -1.0000 3125797 1582079514.30 151.4777 60.0028 32.0000 1.9953 2.0001 419.3428 420.5549 0.1811 -1.0000 -1.0000 3125860 1582079514.40 151.4777 60.0028 32.0000 1.9945 1.9992 419.3955 420.6062 0.1809 -1.0000 -1.0000 3125938 1582079514.50 151.5373 60.0028 32.0000 1.9949 1.9997 419.1890 420.3993 0.1810 -1.0000 -1.0000 3126000 1582079514.60 151.5628 60.0028 32.0000 1.9960 2.0007 419.0920 420.3023 0.1811 -1.0000 -1.0000 3126079 1582079514.70 151.5628 60.0028 32.0000 1.9949 1.9996 419.2634 420.4744 0.1810 -1.0000 -1.0000 3126141 1582079514.80 151.4876 60.0028 32.0000 1.9946 1.9994 419.3578 420.5691 0.1811 -1.0000 -1.0000 3126204 1582079514.90 151.4876 60.0028 32.0000 1.9958 2.0006 419.3001 420.5112 0.1810 -1.0000 -1.0000 3126266 1582079515.00 151.4876 60.0028 32.0000 1.9962 2.0009 419.1576 420.3675 0.1810 -1.0000 -1.0000 3126329 1582079515.10 151.4586 60.0036 32.0000 1.9963 2.0010 419.2099 420.4204 0.1810 -1.0000 -1.0000 3126391 1582079515.20 151.4586 60.0036 32.0000 1.9954 2.0001 419.3672 420.5791 0.1811 -1.0000 -1.0000 3126469 1582079515.30 151.4586 60.0036 32.0000 1.9954 2.0001 419.3416 420.5525 0.1810 -1.0000 -1.0000 3126532 1582079515.40 151.4586 60.0036 32.0000 1.9961 2.0008 419.2023 420.4136 0.1812 -1.0000 -1.0000 3126594 1582079515.50 151.4586 60.0036 32.0000 1.9963 2.0010 419.2028 420.4147 0.1812 -1.0000 -1.0000 3126672 1582079515.60 151.5188 60.0036 32.0000 1.9949 1.9996 419.2963 420.5087 0.1812 -1.0000 -1.0000 3126735 1582079515.70 151.5315 60.0036 32.0000 1.9957 2.0005 419.1458 420.3577 0.1813 -1.0000 -1.0000 3126969 1582079515.80 151.5335 60.0036 32.0000 1.9961 2.0008 419.2151 420.4271 0.1812 -1.0000 -1.0000 3127032 1582079515.90 151.5335 60.0036 32.0000 1.9955 2.0002 419.2324 420.4428 0.1810 -1.0000 -1.0000 3127094 1582079516.00 151.5335 60.0036 32.0000 1.9955 2.0002 419.2936 420.5044 0.1811 -1.0000 -1.0000 3127157 1582079516.10 151.5335 60.0036 32.0000 1.9954 2.0001 419.3017 420.5130 0.1811 -1.0000 -1.0000 3127235 1582079516.20 151.5335 60.0036 32.0000 1.9960 2.0007 419.1669 420.3791 0.1813 -1.0000 -1.0000 3127298 1582079516.30 151.5335 60.0036 32.0000 1.9950 1.9998 419.1141 420.3261 0.1812 -1.0000 -1.0000 3127469 1582079516.40 151.5335 60.0036 32.0000 1.9950 1.9997 419.2332 420.4457 0.1813 -1.0000 -1.0000 3127548 1582079516.50 151.5335 60.0036 32.0000 1.9952 2.0000 419.2589 420.4704 0.1811 -1.0000 -1.0000 3127610 1582079516.60 151.5335 60.0036 32.0000 1.9960 2.0008 419.1725 420.3827 0.1810 -1.0000 -1.0000 3127672 1582079516.70 151.5335 60.0036 32.0000 1.9968 2.0016 419.1610 420.3710 0.1809 -1.0000 -1.0000 3127735 1582079516.80 151.5335 60.0036 32.0000 1.9957 2.0004 419.2718 420.4811 0.1808 -1.0000 -1.0000 3128751 1582079516.90 151.5335 60.0036 32.0000 1.9948 1.9996 419.3227 420.5330 0.1809 -1.0000 -1.0000 3128829 1582079517.00 151.5335 60.0036 32.0000 1.9963 2.0011 419.2316 420.4416 0.1810 -1.0000 -1.0000 3128891 1582079517.10 151.5335 60.0036 32.0000 1.9962 2.0009 419.1114 420.3220 0.1811 -1.0000 -1.0000 3128954 1582079517.20 151.5419 60.0036 32.0000 1.9960 2.0008 419.1240 420.3356 0.1813 -1.0000 -1.0000 3129016 1582079517.30 151.5284 60.0036 32.0000 1.9954 2.0001 419.2681 420.4816 0.1815 -1.0000 -1.0000 3129079 1582079517.40 151.5284 60.0036 32.0000 1.9949 1.9996 419.2624 420.4753 0.1813 -1.0000 -1.0000 3129141 1582079517.50 151.5284 60.0036 32.0000 1.9951 1.9999 419.3205 420.5321 0.1811 -1.0000 -1.0000 3129219 1582079517.60 151.5284 60.0036 32.0000 1.9963 2.0010 419.1462 420.3569 0.1811 -1.0000 -1.0000 3129282 1582079517.70 151.5284 60.0036 32.0000 1.9966 2.0013 419.2983 420.5091 0.1810 -1.0000 -1.0000 3129344 1582079517.80 151.4913 60.0036 32.0000 1.9956 2.0003 419.3395 420.5496 0.1810 -1.0000 -1.0000 3129735 1582079517.90 151.4913 60.0036 32.0000 1.9955 2.0003 419.3093 420.5201 0.1810 -1.0000 -1.0000 3129797 1582079518.00 151.4913 60.0036 32.0000 1.9964 2.0012 419.1862 420.3980 0.1812 -1.0000 -1.0000 3129860 1582079518.10 151.4913 60.0036 32.0000 1.9964 2.0012 419.1064 420.3176 0.1812 -1.0000 -1.0000 3129938 1582079518.20 151.4913 60.0036 32.0000 1.9953 2.0001 419.2669 420.4791 0.1812 -1.0000 -1.0000 3130000 1582079518.30 151.4990 60.0036 32.0000 1.9955 2.0003 419.3816 420.5936 0.1811 -1.0000 -1.0000 3130063 1582079518.40 151.5258 60.0036 32.0000 1.9966 2.0014 419.3314 420.5423 0.1810 -1.0000 -1.0000 3130125 1582079518.50 151.5147 60.0036 32.0000 1.9958 2.0005 419.1293 420.3384 0.1808 -1.0000 -1.0000 3130188 1582079518.60 151.5147 60.0036 32.0000 1.9961 2.0008 419.1658 420.3758 0.1810 -1.0000 -1.0000 3130266 1582079518.70 151.5147 60.0036 32.0000 1.9949 1.9996 419.2887 420.4990 0.1809 -1.0000 -1.0000 3130329 1582079518.80 151.5147 60.0036 32.0000 1.9953 2.0000 419.1786 420.3889 0.1811 -1.0000 -1.0000 3130391 1582079518.90 151.5147 60.0036 32.0000 1.9956 2.0003 419.0932 420.3052 0.1814 -1.0000 -1.0000 3130469 1582079519.00 151.5147 60.0036 32.0000 1.9953 2.0000 419.3113 420.5245 0.1813 -1.0000 -1.0000 3130532 1582079519.10 151.5147 60.0036 32.0000 1.9946 1.9993 419.2745 420.4857 0.1811 -1.0000 -1.0000 3130594 1582079519.20 151.5147 60.0036 32.0000 1.9955 2.0002 419.2246 420.4359 0.1812 -1.0000 -1.0000 3130672 1582079519.30 151.5147 60.0036 32.0000 1.9955 2.0003 419.1256 420.3375 0.1813 -1.0000 -1.0000 3130798 1582079519.40 151.4797 60.0035 32.0000 1.9947 1.9994 419.1510 420.3627 0.1812 -1.0000 -1.0000 3130860 1582079519.50 151.4797 60.0035 32.0000 1.9950 1.9997 419.3055 420.5174 0.1812 -1.0000 -1.0000 3130922 1582079519.60 151.4797 60.0035 32.0000 1.9948 1.9996 419.2294 420.4403 0.1810 -1.0000 -1.0000 3130985 1582079519.70 151.4797 60.0035 32.0000 1.9954 2.0001 419.0686 420.2787 0.1810 -1.0000 -1.0000 3131048 1582079519.80 151.4797 60.0035 32.0000 1.9948 1.9995 419.1094 420.3182 0.1808 -1.0000 -1.0000 3131125 1582079519.90 151.4797 60.0035 32.0000 1.9948 1.9995 419.3082 420.5193 0.1812 -1.0000 -1.0000 3131188 1582079520.00 151.4797 60.0035 32.0000 1.9955 2.0003 419.1667 420.3788 0.1813 -1.0000 -1.0000 3131251 1582079520.10 151.4797 60.0035 32.0000 1.9965 2.0012 419.0804 420.2933 0.1813 -1.0000 -1.0000 3131329 1582079520.20 151.4797 60.0035 32.0000 1.9957 2.0004 419.1994 420.4108 0.1812 -1.0000 -1.0000 3131391 1582079520.30 151.4797 60.0035 32.0000 1.9952 2.0000 419.2844 420.4961 0.1812 -1.0000 -1.0000 3131454 1582079520.40 151.4797 60.0035 32.0000 1.9964 2.0011 419.2834 420.4949 0.1812 -1.0000 -1.0000 3131516 1582079520.50 151.4797 60.0035 32.0000 1.9964 2.0011 419.1898 420.4013 0.1811 -1.0000 -1.0000 3131579 1582079520.60 151.5354 60.0035 32.0000 1.9963 2.0010 419.1395 420.3506 0.1812 -1.0000 -1.0000 3131657 1582079520.70 151.5354 60.0035 32.0000 1.9955 2.0003 419.1087 420.3213 0.1813 -1.0000 -1.0000 3131719 1582079520.80 151.5354 60.0035 32.0000 1.9960 2.0008 419.3160 420.5265 0.1809 -1.0000 -1.0000 3131782 1582079520.90 151.5354 60.0035 32.0000 1.9964 2.0011 419.3693 420.5798 0.1810 -1.0000 -1.0000 3132329 1582079521.00 151.5354 60.0035 32.0000 1.9966 2.0013 419.2241 420.4343 0.1810 -1.0000 -1.0000 3132391 1582079521.10 151.5354 60.0035 32.0000 1.9961 2.0008 419.2248 420.4353 0.1810 -1.0000 -1.0000 3132454 1582079521.20 151.5354 60.0035 32.0000 1.9960 2.0008 419.2970 420.5079 0.1811 -1.0000 -1.0000 3132532 1582079521.30 151.5354 60.0035 32.0000 1.9954 2.0001 419.3507 420.5627 0.1812 -1.0000 -1.0000 3132594 1582079521.40 151.5354 60.0035 32.0000 1.9959 2.0006 419.2372 420.4481 0.1810 -1.0000 -1.0000 3132657 1582079521.50 151.5354 60.0035 32.0000 1.9961 2.0009 419.1754 420.3861 0.1811 -1.0000 -1.0000 3132719 1582079521.60 151.5354 60.0035 32.0000 1.9960 2.0007 419.2526 420.4639 0.1811 -1.0000 -1.0000 3132782 1582079521.70 151.5354 60.0035 32.0000 1.9952 1.9999 419.3141 420.5256 0.1811 -1.0000 -1.0000 3132844 1582079521.80 151.5370 60.0035 32.0000 1.9954 2.0001 419.2842 420.4949 0.1809 -1.0000 -1.0000 3132922 1582079521.90 151.5491 60.0035 32.0000 1.9963 2.0010 419.1754 420.3858 0.1810 -1.0000 -1.0000 3133266 1582079522.00 151.5491 60.0035 32.0000 1.9956 2.0004 419.0890 420.2999 0.1811 -1.0000 -1.0000 3133329 1582079522.10 151.5491 60.0035 32.0000 1.9964 2.0012 419.2379 420.4489 0.1811 -1.0000 -1.0000 3133407 1582079522.20 151.5491 60.0035 32.0000 1.9963 2.0011 419.3587 420.5703 0.1811 -1.0000 -1.0000 3133469 1582079522.30 151.5491 60.0035 32.0000 1.9963 2.0010 419.0676 420.2799 0.1814 -1.0000 -1.0000 3133532 1582079522.40 151.4988 60.0035 32.0000 1.9967 2.0014 419.1969 420.4089 0.1811 -1.0000 -1.0000 3133719 1582079522.50 151.4456 60.0035 32.0000 1.9953 2.0001 419.3191 420.5297 0.1810 -1.0000 -1.0000 3133782 1582079522.60 151.4456 60.0035 32.0000 1.9955 2.0003 419.1868 420.3973 0.1811 -1.0000 -1.0000 3133860 1582079522.70 151.4456 60.0035 32.0000 1.9967 2.0015 419.0775 420.2890 0.1812 -1.0000 -1.0000 3133922 1582079522.80 151.4456 60.0035 32.0000 1.9966 2.0013 419.1013 420.3126 0.1812 -1.0000 -1.0000 3133985 1582079522.90 151.4456 60.0035 32.0000 1.9962 2.0009 419.2541 420.4654 0.1811 -1.0000 -1.0000 3134219 1582079523.00 151.4456 60.0035 32.0000 1.9971 2.0018 419.2945 420.5053 0.1811 -1.0000 -1.0000 3134282 1582079523.10 151.4456 60.0035 32.0000 1.9955 2.0003 419.2126 420.4244 0.1812 -1.0000 -1.0000 3134344 1582079523.20 151.4456 60.0035 32.0000 1.9964 2.0012 419.0829 420.2939 0.1811 -1.0000 -1.0000 3134422 1582079523.30 151.4323 60.0035 32.0000 1.9961 2.0009 419.1505 420.3620 0.1812 -1.0000 -1.0000 3134485 1582079523.40 151.5122 60.0035 32.0000 1.9957 2.0004 419.1942 420.4058 0.1812 -1.0000 -1.0000 3134547 1582079523.50 151.5122 60.0035 32.0000 1.9963 2.0010 419.1668 420.3782 0.1812 -1.0000 -1.0000 3134735 1582079523.60 151.5122 60.0035 32.0000 1.9965 2.0012 419.1622 420.3728 0.1811 -1.0000 -1.0000 3134798 1582079523.70 151.5122 60.0035 32.0000 1.9960 2.0008 419.1069 420.3184 0.1812 -1.0000 -1.0000 3134860 1582079523.80 151.5122 60.0035 32.0000 1.9952 1.9999 419.2784 420.4903 0.1812 -1.0000 -1.0000 3134938 1582079523.90 151.5136 60.0035 32.0000 1.9957 2.0004 419.2982 420.5130 0.1818 -1.0000 -1.0000 3135001 1582079524.00 151.5324 60.0035 32.0000 1.9954 2.0001 419.1467 420.3653 0.1822 -1.0000 -1.0000 3135219 1582079524.10 151.5324 60.0035 32.0000 1.9957 2.0004 419.1280 420.3461 0.1822 -1.0000 -1.0000 3135298 1582079524.20 151.5324 60.0035 32.0000 1.9960 2.0007 419.1519 420.3654 0.1814 -1.0000 -1.0000 3135360 1582079524.30 151.5324 60.0035 32.0000 1.9955 2.0002 419.2308 420.4425 0.1811 -1.0000 -1.0000 3135422 1582079524.40 151.5324 60.0035 32.0000 1.9953 2.0001 419.2826 420.4937 0.1811 -1.0000 -1.0000 3135501 1582079524.50 151.5459 60.0035 32.0000 1.9960 2.0008 419.1327 420.3465 0.1816 -1.0000 -1.0000 3135625 1582079524.60 151.5459 60.0035 32.0000 1.9963 2.0011 419.1247 420.3389 0.1817 -1.0000 -1.0000 3135704 1582079524.70 151.5459 60.0035 32.0000 1.9960 2.0007 419.2725 420.4872 0.1815 -1.0000 -1.0000 3135766 1582079524.80 151.5459 60.0035 32.0000 1.9951 1.9998 419.3560 420.5680 0.1811 -1.0000 -1.0000 3135829 1582079524.90 151.5459 60.0035 32.0000 1.9956 2.0003 419.2255 420.4373 0.1811 -1.0000 -1.0000 3135891 1582079525.00 151.5459 60.0035 32.0000 1.9960 2.0007 419.1370 420.3469 0.1810 -1.0000 -1.0000 3136219 1582079525.10 151.5459 60.0035 32.0000 1.9961 2.0008 419.2055 420.4159 0.1810 -1.0000 -1.0000 3136282 1582079525.20 151.4779 60.0036 32.0000 1.9953 2.0000 419.3108 420.5210 0.1810 -1.0000 -1.0000 3136360 1582079525.30 151.4690 60.0036 32.0000 1.9954 2.0001 419.3042 420.5152 0.1810 -1.0000 -1.0000 3136422 1582079525.40 151.4690 60.0036 32.0000 1.9959 2.0006 419.1000 420.3093 0.1809 -1.0000 -1.0000 3136485 1582079525.50 151.4690 60.0036 32.0000 1.9962 2.0010 419.1956 420.4054 0.1810 -1.0000 -1.0000 3136985 1582079525.60 151.4690 60.0036 32.0000 1.9959 2.0007 419.2835 420.4947 0.1811 -1.0000 -1.0000 3137048 1582079525.70 151.4812 60.0036 32.0000 1.9960 2.0008 419.1810 420.3919 0.1810 -1.0000 -1.0000 3137110 1582079525.80 151.4812 60.0036 32.0000 1.9963 2.0010 419.1755 420.3862 0.1811 -1.0000 -1.0000 3137188 1582079525.90 151.4812 60.0036 32.0000 1.9956 2.0003 419.1168 420.3282 0.1812 -1.0000 -1.0000 3137251 1582079526.00 151.4812 60.0036 32.0000 1.9948 1.9996 419.2339 420.4462 0.1813 -1.0000 -1.0000 3137313 1582079526.10 151.4859 60.0036 32.0000 1.9956 2.0003 419.3392 420.5507 0.1810 -1.0000 -1.0000 3137501 1582079526.20 151.4861 60.0036 32.0000 1.9969 2.0017 419.2292 420.4394 0.1810 -1.0000 -1.0000 3137563 1582079526.30 151.4861 60.0036 32.0000 1.9968 2.0015 419.1612 420.3717 0.1810 -1.0000 -1.0000 3137625 1582079526.40 151.4861 60.0036 32.0000 1.9963 2.0010 419.2703 420.4804 0.1809 -1.0000 -1.0000 3137704 1582079526.50 151.4861 60.0036 32.0000 1.9953 2.0001 419.3146 420.5248 0.1809 -1.0000 -1.0000 3137766 1582079526.60 151.4881 60.0036 32.0000 1.9956 2.0004 419.3332 420.5439 0.1810 -1.0000 -1.0000 3137844 1582079526.70 151.4942 60.0036 32.0000 1.9965 2.0012 419.1960 420.4063 0.1810 -1.0000 -1.0000 3137907 1582079526.80 151.4942 60.0036 32.0000 1.9962 2.0009 419.0778 420.2867 0.1809 -1.0000 -1.0000 3137969 1582079526.90 151.4942 60.0036 32.0000 1.9954 2.0001 419.3497 420.5602 0.1809 -1.0000 -1.0000 3138032 1582079527.00 151.4942 60.0036 32.0000 1.9953 2.0000 419.2960 420.5056 0.1808 -1.0000 -1.0000 3138094 1582079527.10 151.4942 60.0036 32.0000 1.9959 2.0006 419.2385 420.4479 0.1809 -1.0000 -1.0000 3138157 1582079527.20 151.5984 60.0036 32.0000 1.9963 2.0010 419.0665 420.2760 0.1808 -1.0000 -1.0000 3138235 1582079527.30 151.5984 60.0036 32.0000 1.9962 2.0009 419.2567 420.4662 0.1810 -1.0000 -1.0000 3138297 1582079527.40 151.5984 60.0036 32.0000 1.9956 2.0003 419.3474 420.5579 0.1809 -1.0000 -1.0000 3138360 1582079527.50 151.5984 60.0036 32.0000 1.9960 2.0007 419.4182 420.6291 0.1810 -1.0000 -1.0000 3138438 1582079527.60 151.5984 60.0036 32.0000 1.9961 2.0008 419.2315 420.4416 0.1809 -1.0000 -1.0000 3138532 1582079527.70 151.5903 60.0036 32.0000 1.9963 2.0011 419.0697 420.2804 0.1812 -1.0000 -1.0000 3138594 1582079527.80 151.5535 60.0036 32.0000 1.9964 2.0011 419.1723 420.3840 0.1811 -1.0000 -1.0000 3138672 1582079527.90 151.5535 60.0036 32.0000 1.9960 2.0007 419.3593 420.5686 0.1808 -1.0000 -1.0000 3138735 1582079528.00 151.5535 60.0036 32.0000 1.9959 2.0007 419.2116 420.4215 0.1810 -1.0000 -1.0000 3138798 1582079528.10 151.5535 60.0036 32.0000 1.9965 2.0013 419.1865 420.3951 0.1809 -1.0000 -1.0000 3139032 1582079528.20 151.5535 60.0036 32.0000 1.9972 2.0020 419.2022 420.4136 0.1811 -1.0000 -1.0000 3139094 1582079528.30 151.4284 60.0036 32.0000 1.9964 2.0012 419.2977 420.5086 0.1810 -1.0000 -1.0000 3139157 1582079528.40 151.4284 60.0036 32.0000 1.9957 2.0004 419.3207 420.5323 0.1811 -1.0000 -1.0000 3139235 1582079528.50 151.4284 60.0036 32.0000 1.9961 2.0008 419.2704 420.4807 0.1810 -1.0000 -1.0000 3139298 1582079528.60 151.4284 60.0036 32.0000 1.9964 2.0012 419.0674 420.2764 0.1808 -1.0000 -1.0000 3140235 1582079528.70 151.4284 60.0036 32.0000 1.9958 2.0005 419.2357 420.4456 0.1809 -1.0000 -1.0000 3140297 1582079528.80 151.4388 60.0036 32.0000 1.9959 2.0006 419.3543 420.5649 0.1810 -1.0000 -1.0000 3140360 1582079528.90 151.4845 60.0036 32.0000 1.9955 2.0002 419.3646 420.5757 0.1810 -1.0000 -1.0000 3140438 1582079529.00 151.4845 60.0036 32.0000 1.9961 2.0008 419.2736 420.4830 0.1808 -1.0000 -1.0000 3140500 1582079529.10 151.4845 60.0036 32.0000 1.9964 2.0011 419.1256 420.3356 0.1810 -1.0000 -1.0000 3140563 1582079529.20 151.4845 60.0036 32.0000 1.9961 2.0008 419.3199 420.5306 0.1810 -1.0000 -1.0000 3140641 1582079529.30 151.4845 60.0036 32.0000 1.9961 2.0009 419.3461 420.5565 0.1810 -1.0000 -1.0000 3140704 1582079529.40 151.4803 60.0036 32.0000 1.9959 2.0006 419.2314 420.4420 0.1810 -1.0000 -1.0000 3140766 1582079529.50 151.4803 60.0036 32.0000 1.9968 2.0016 419.1003 420.3104 0.1810 -1.0000 -1.0000 3140844 1582079529.60 151.4803 60.0036 32.0000 1.9949 1.9996 419.2812 420.4914 0.1809 -1.0000 -1.0000 3140907 1582079529.70 151.4803 60.0036 32.0000 1.9958 2.0005 419.3952 420.6074 0.1812 -1.0000 -1.0000 3140969 1582079529.80 151.4803 60.0036 32.0000 1.9963 2.0010 419.2328 420.4456 0.1814 -1.0000 -1.0000 3141032 1582079529.90 151.5056 60.0036 32.0000 1.9964 2.0012 419.2105 420.4225 0.1811 -1.0000 -1.0000 3141094 1582079530.00 151.5263 60.0035 32.0000 1.9964 2.0012 419.1297 420.3407 0.1811 -1.0000 -1.0000 3141157 1582079530.10 151.5263 60.0035 32.0000 1.9958 2.0006 419.3515 420.5623 0.1810 -1.0000 -1.0000 3141235 1582079530.20 151.5263 60.0035 32.0000 1.9958 2.0006 419.3699 420.5807 0.1810 -1.0000 -1.0000 3141298 1582079530.30 151.5263 60.0035 32.0000 1.9955 2.0003 419.1144 420.3241 0.1809 -1.0000 -1.0000 3141360 1582079530.40 151.5263 60.0035 32.0000 1.9957 2.0005 419.2104 420.4196 0.1808 -1.0000 -1.0000 3141438 1582079530.50 151.5263 60.0035 32.0000 1.9959 2.0006 419.3565 420.5666 0.1809 -1.0000 -1.0000 3141501 1582079530.60 151.5263 60.0035 32.0000 1.9955 2.0003 419.3149 420.5256 0.1810 -1.0000 -1.0000 3141563 1582079530.70 151.5263 60.0035 32.0000 1.9958 2.0005 419.2380 420.4476 0.1809 -1.0000 -1.0000 3141735 1582079530.80 151.5263 60.0035 32.0000 1.9955 2.0002 419.1041 420.3132 0.1808 -1.0000 -1.0000 3141797 1582079530.90 151.5263 60.0035 32.0000 1.9958 2.0005 419.1134 420.3234 0.1811 -1.0000 -1.0000 3141875 1582079531.00 151.5269 60.0035 32.0000 1.9951 1.9999 419.1498 420.3601 0.1811 -1.0000 -1.0000 3141938 1582079531.10 151.5322 60.0035 32.0000 1.9953 2.0000 419.3477 420.5606 0.1813 -1.0000 -1.0000 3142000 1582079531.20 151.5322 60.0035 32.0000 1.9959 2.0007 419.2765 420.4887 0.1812 -1.0000 -1.0000 3142532 1582079531.30 151.5322 60.0035 32.0000 1.9966 2.0014 419.2374 420.4487 0.1811 -1.0000 -1.0000 3142594 1582079531.40 151.5322 60.0035 32.0000 1.9960 2.0007 419.1308 420.3403 0.1809 -1.0000 -1.0000 3142657 1582079531.50 151.5322 60.0035 32.0000 1.9960 2.0007 419.3184 420.5283 0.1809 -1.0000 -1.0000 3142735 1582079531.60 151.5301 60.0035 32.0000 1.9954 2.0002 419.2836 420.4935 0.1809 -1.0000 -1.0000 3142798 1582079531.70 151.5014 60.0035 32.0000 1.9961 2.0008 419.1443 420.3535 0.1809 -1.0000 -1.0000 3142985 1582079531.80 151.5014 60.0035 32.0000 1.9955 2.0002 419.0444 420.2540 0.1809 -1.0000 -1.0000 3143048 1582079531.90 151.5014 60.0035 32.0000 1.9954 2.0002 419.2211 420.4300 0.1807 -1.0000 -1.0000 3143110 1582079532.00 151.5014 60.0035 32.0000 1.9952 1.9999 419.3276 420.5367 0.1808 -1.0000 -1.0000 3143172 1582079532.10 151.5014 60.0035 32.0000 1.9961 2.0008 419.3935 420.6033 0.1809 -1.0000 -1.0000 3143251 1582079532.20 151.4645 60.0035 32.0000 1.9961 2.0008 419.1857 420.3949 0.1808 -1.0000 -1.0000 3143485 1582079532.30 151.4643 60.0035 32.0000 1.9967 2.0015 419.1440 420.3529 0.1808 -1.0000 -1.0000 3143548 1582079532.40 151.4643 60.0035 32.0000 1.9966 2.0014 419.3766 420.5859 0.1808 -1.0000 -1.0000 3143625 1582079532.50 151.4643 60.0035 32.0000 1.9950 1.9997 419.3432 420.5528 0.1809 -1.0000 -1.0000 3143688 1582079532.60 151.4643 60.0035 32.0000 1.9964 2.0012 419.1435 420.3532 0.1809 -1.0000 -1.0000 3143750 1582079532.70 151.4749 60.0035 32.0000 1.9969 2.0016 419.1318 420.3411 0.1808 -1.0000 -1.0000 3143813 1582079532.80 151.4838 60.0035 32.0000 1.9967 2.0015 419.1548 420.3628 0.1806 -1.0000 -1.0000 3143875 1582079532.90 151.4838 60.0035 32.0000 1.9956 2.0003 419.3509 420.5617 0.1810 -1.0000 -1.0000 3143954 1582079533.00 151.4838 60.0035 32.0000 1.9955 2.0003 419.3828 420.5937 0.1811 -1.0000 -1.0000 3144016 1582079533.10 151.4838 60.0035 32.0000 1.9959 2.0006 419.1557 420.3687 0.1815 -1.0000 -1.0000 3144079 1582079533.20 151.4838 60.0035 32.0000 1.9968 2.0015 419.1399 420.3516 0.1812 -1.0000 -1.0000 3144563 1582079533.30 151.5254 60.0035 32.0000 1.9956 2.0004 419.2527 420.4641 0.1811 -1.0000 -1.0000 3144625 1582079533.40 151.5254 60.0035 32.0000 1.9954 2.0001 419.3849 420.5965 0.1811 -1.0000 -1.0000 3144688 1582079533.50 151.5254 60.0035 32.0000 1.9956 2.0004 419.3011 420.5116 0.1810 -1.0000 -1.0000 3144766 1582079533.60 151.5254 60.0035 32.0000 1.9958 2.0005 419.0886 420.2986 0.1810 -1.0000 -1.0000 3144829 1582079533.70 151.5254 60.0035 32.0000 1.9961 2.0009 419.1265 420.3369 0.1810 -1.0000 -1.0000 3144891 1582079533.80 151.5254 60.0035 32.0000 1.9958 2.0005 419.3163 420.5271 0.1810 -1.0000 -1.0000 3144969 1582079533.90 151.5360 60.0035 32.0000 1.9957 2.0004 419.1002 420.3101 0.1810 -1.0000 -1.0000 3145016 1582079534.00 151.5360 60.0035 32.0000 1.9957 2.0004 419.1031 420.3143 0.1812 -1.0000 -1.0000 3145094 1582079534.10 151.5360 60.0035 32.0000 1.9960 2.0008 419.1475 420.3575 0.1809 -1.0000 -1.0000 3145172 1582079534.20 151.5360 60.0035 32.0000 1.9955 2.0002 419.2774 420.4866 0.1808 -1.0000 -1.0000 3145235 1582079534.30 151.5360 60.0035 32.0000 1.9951 1.9998 419.2971 420.5070 0.1810 -1.0000 -1.0000 3145298 1582079534.40 151.4916 60.0035 32.0000 1.9950 1.9998 419.2108 420.4216 0.1811 -1.0000 -1.0000 3145360 1582079534.50 151.4902 60.0035 32.0000 1.9962 2.0009 419.1408 420.3510 0.1810 -1.0000 -1.0000 3145422 1582079534.60 151.4902 60.0035 32.0000 1.9956 2.0003 419.0963 420.3047 0.1809 -1.0000 -1.0000 3145501 1582079534.70 151.4902 60.0035 32.0000 1.9953 2.0000 419.3303 420.5401 0.1808 -1.0000 -1.0000 3145563 1582079534.80 151.4902 60.0035 32.0000 1.9950 1.9997 419.3531 420.5631 0.1809 -1.0000 -1.0000 3146001 1582079534.90 151.4902 60.0035 32.0000 1.9962 2.0009 419.0687 420.2780 0.1810 -1.0000 -1.0000 3146079 1582079535.00 151.4897 60.0035 32.0000 1.9964 2.0011 419.1469 420.3567 0.1809 -1.0000 -1.0000 3146141 1582079535.10 151.4518 60.0035 32.0000 1.9949 1.9996 419.3157 420.5250 0.1808 -1.0000 -1.0000 3146204 1582079535.20 151.4518 60.0035 32.0000 1.9959 2.0006 419.2316 420.4414 0.1810 -1.0000 -1.0000 3146266 1582079535.30 151.4518 60.0035 32.0000 1.9960 2.0008 419.0540 420.2651 0.1811 -1.0000 -1.0000 3146501 1582079535.40 151.4518 60.0035 32.0000 1.9964 2.0011 419.0811 420.2904 0.1808 -1.0000 -1.0000 3146563 1582079535.50 151.4518 60.0035 32.0000 1.9963 2.0010 419.1322 420.3404 0.1807 -1.0000 -1.0000 3146625 1582079535.60 151.4336 60.0035 32.0000 1.9953 2.0000 419.4059 420.6148 0.1807 -1.0000 -1.0000 3146688 1582079535.70 151.4302 60.0035 32.0000 1.9954 2.0001 419.2748 420.4835 0.1808 -1.0000 -1.0000 3146751 1582079535.80 151.4302 60.0035 32.0000 1.9961 2.0008 419.1605 420.3705 0.1810 -1.0000 -1.0000 3147469 1582079535.90 151.4302 60.0035 32.0000 1.9958 2.0005 419.1151 420.3238 0.1808 -1.0000 -1.0000 3147532 1582079536.00 151.4302 60.0035 32.0000 1.9954 2.0002 419.2451 420.4546 0.1808 -1.0000 -1.0000 3147594 1582079536.10 151.4302 60.0035 32.0000 1.9949 1.9996 419.2248 420.4351 0.1810 -1.0000 -1.0000 3147657 1582079536.20 151.5633 60.0035 32.0000 1.9960 2.0008 419.1296 420.3416 0.1812 -1.0000 -1.0000 3147719 1582079536.30 151.5633 60.0035 32.0000 1.9958 2.0005 419.1194 420.3296 0.1810 -1.0000 -1.0000 3147782 1582079536.40 151.5633 60.0035 32.0000 1.9957 2.0005 419.2937 420.5036 0.1809 -1.0000 -1.0000 3147860 1582079536.50 151.5633 60.0035 32.0000 1.9957 2.0004 419.3327 420.5449 0.1812 -1.0000 -1.0000 3147922 1582079536.60 151.5633 60.0035 32.0000 1.9954 2.0001 419.2487 420.4590 0.1810 -1.0000 -1.0000 3148000 1582079536.70 151.5671 60.0035 32.0000 1.9950 1.9997 419.1439 420.3541 0.1810 -1.0000 -1.0000 3148063 1582079536.80 151.5671 60.0035 32.0000 1.9950 1.9998 419.3212 420.5322 0.1810 -1.0000 -1.0000 3148125 1582079536.90 151.5671 60.0035 32.0000 1.9956 2.0004 419.3406 420.5510 0.1810 -1.0000 -1.0000 3148188 1582079537.00 151.5671 60.0035 32.0000 1.9956 2.0004 419.2374 420.4488 0.1811 -1.0000 -1.0000 3148250 1582079537.10 151.5671 60.0035 32.0000 1.9956 2.0004 419.1921 420.4022 0.1809 -1.0000 -1.0000 3148313 1582079537.20 151.5259 60.0035 32.0000 1.9949 1.9996 419.1891 420.3991 0.1809 -1.0000 -1.0000 3148391 1582079537.30 151.5193 60.0035 32.0000 1.9947 1.9994 419.2782 420.4883 0.1810 -1.0000 -1.0000 3148516 1582079537.40 151.5193 60.0035 32.0000 1.9956 2.0003 419.2795 420.4910 0.1812 -1.0000 -1.0000 3148579 1582079537.50 151.5193 60.0035 32.0000 1.9962 2.0010 419.2202 420.4305 0.1810 -1.0000 -1.0000 3148657 1582079537.60 151.5193 60.0035 32.0000 1.9956 2.0003 419.1350 420.3459 0.1811 -1.0000 -1.0000 3148719 1582079537.70 151.5193 60.0035 32.0000 1.9952 1.9999 419.2037 420.4158 0.1813 -1.0000 -1.0000 3148782 1582079537.80 151.5189 60.0035 32.0000 1.9948 1.9996 419.3668 420.5785 0.1811 -1.0000 -1.0000 3149032 1582079537.90 151.4593 60.0035 32.0000 1.9958 2.0005 419.2531 420.4629 0.1808 -1.0000 -1.0000 3149094 1582079538.00 151.4593 60.0035 32.0000 1.9962 2.0009 419.0344 420.2440 0.1810 -1.0000 -1.0000 3149157 1582079538.10 151.4593 60.0035 32.0000 1.9965 2.0013 419.1465 420.3577 0.1812 -1.0000 -1.0000 3149219 1582079538.20 151.4593 60.0035 32.0000 1.9963 2.0011 419.2364 420.4475 0.1810 -1.0000 -1.0000 3149297 1582079538.30 151.4593 60.0035 32.0000 1.9959 2.0007 419.2603 420.4708 0.1810 -1.0000 -1.0000 3149344 1582079538.40 151.4503 60.0035 32.0000 1.9969 2.0017 419.1298 420.3399 0.1810 -1.0000 -1.0000 3149797 1582079538.50 151.4398 60.0035 32.0000 1.9961 2.0009 419.1343 420.3445 0.1809 -1.0000 -1.0000 3149860 1582079538.60 151.4398 60.0035 32.0000 1.9956 2.0003 419.2056 420.4153 0.1810 -1.0000 -1.0000 3149938 1582079538.70 151.4398 60.0035 32.0000 1.9955 2.0002 419.3228 420.5317 0.1807 -1.0000 -1.0000 3149985 1582079538.80 151.4398 60.0035 32.0000 1.9955 2.0002 419.3452 420.5549 0.1808 -1.0000 -1.0000 3150063 1582079538.90 151.4398 60.0035 32.0000 1.9960 2.0007 419.1775 420.3869 0.1809 -1.0000 -1.0000 3150125 1582079539.00 151.4748 60.0035 32.0000 1.9961 2.0009 419.1209 420.3305 0.1810 -1.0000 -1.0000 3150188 1582079539.10 151.4748 60.0035 32.0000 1.9962 2.0009 419.1323 420.3442 0.1813 -1.0000 -1.0000 3150251 1582079539.20 151.4748 60.0035 32.0000 1.9954 2.0001 419.2876 420.4997 0.1812 -1.0000 -1.0000 3150329 1582079539.30 151.4748 60.0035 32.0000 1.9953 2.0000 419.3754 420.5866 0.1810 -1.0000 -1.0000 3150391 1582079539.40 151.4748 60.0035 32.0000 1.9958 2.0006 419.3239 420.5346 0.1810 -1.0000 -1.0000 3150485 1582079539.50 151.5137 60.0035 32.0000 1.9959 2.0006 419.2746 420.4847 0.1809 -1.0000 -1.0000 3150563 1582079539.60 151.5293 60.0035 32.0000 1.9957 2.0004 419.3489 420.5581 0.1807 -1.0000 -1.0000 3150625 1582079539.70 151.5293 60.0035 32.0000 1.9954 2.0001 419.3919 420.6044 0.1811 -1.0000 -1.0000 3150688 1582079539.80 151.5293 60.0035 32.0000 1.9957 2.0005 419.2107 420.4207 0.1809 -1.0000 -1.0000 3150782 1582079539.90 151.5293 60.0035 32.0000 1.9962 2.0009 419.1624 420.3724 0.1810 -1.0000 -1.0000 3151016 1582079540.00 151.5293 60.0035 32.0000 1.9951 1.9998 419.2841 420.4929 0.1807 -1.0000 -1.0000 3151079 1582079540.10 151.5225 60.0037 32.0000 1.9954 2.0002 419.3687 420.5775 0.1808 -1.0000 -1.0000 3151141 1582079540.20 151.5225 60.0037 32.0000 1.9969 2.0016 419.1635 420.3727 0.1808 -1.0000 -1.0000 3151204 1582079540.30 151.5225 60.0037 32.0000 1.9957 2.0004 419.0707 420.2778 0.1805 -1.0000 -1.0000 3151266 1582079540.40 151.5225 60.0037 32.0000 1.9953 2.0001 419.1593 420.3718 0.1812 -1.0000 -1.0000 3151501 1582079540.50 151.5225 60.0037 32.0000 1.9945 1.9992 419.2972 420.5076 0.1809 -1.0000 -1.0000 3151579 1582079540.60 151.5225 60.0037 32.0000 1.9955 2.0003 419.2085 420.4183 0.1809 -1.0000 -1.0000 3151641 1582079540.70 151.4690 60.0037 32.0000 1.9960 2.0007 419.1342 420.3459 0.1813 -1.0000 -1.0000 3151704 1582079540.80 151.4690 60.0037 32.0000 1.9958 2.0006 419.2514 420.4627 0.1811 -1.0000 -1.0000 3151766 1582079540.90 151.4690 60.0037 32.0000 1.9949 1.9997 419.2544 420.4649 0.1810 -1.0000 -1.0000 3152313 1582079541.00 151.4690 60.0037 32.0000 1.9959 2.0006 419.1595 420.3693 0.1809 -1.0000 -1.0000 3152375 1582079541.10 151.4690 60.0037 32.0000 1.9965 2.0013 419.0069 420.2165 0.1811 -1.0000 -1.0000 3152438 1582079541.20 151.4690 60.0037 32.0000 1.9956 2.0003 419.2309 420.4441 0.1814 -1.0000 -1.0000 3152501 1582079541.30 151.4270 60.0037 32.0000 1.9948 1.9996 419.3125 420.5246 0.1811 -1.0000 -1.0000 3152563 1582079541.40 151.4270 60.0037 32.0000 1.9946 1.9993 419.3471 420.5582 0.1811 -1.0000 -1.0000 3152625 1582079541.50 151.4270 60.0037 32.0000 1.9947 1.9995 419.2871 420.4979 0.1810 -1.0000 -1.0000 3152891 1582079541.60 151.4270 60.0037 32.0000 1.9965 2.0012 419.1396 420.3493 0.1809 -1.0000 -1.0000 3152954 1582079541.70 151.4270 60.0037 32.0000 1.9967 2.0014 419.0931 420.3011 0.1807 -1.0000 -1.0000 3153016 1582079541.80 151.4334 60.0037 32.0000 1.9946 1.9993 419.2801 420.4887 0.1807 -1.0000 -1.0000 3153079 1582079541.90 151.4334 60.0037 32.0000 1.9951 1.9999 419.3260 420.5360 0.1810 -1.0000 -1.0000 3153141 1582079542.00 151.4334 60.0037 32.0000 1.9964 2.0011 419.3131 420.5221 0.1808 -1.0000 -1.0000 3153719 1582079542.10 151.4334 60.0037 32.0000 1.9968 2.0015 419.0891 420.2981 0.1808 -1.0000 -1.0000 3153797 1582079542.20 151.4334 60.0037 32.0000 1.9962 2.0009 419.1882 420.3973 0.1809 -1.0000 -1.0000 3153860 1582079542.30 151.4403 60.0037 32.0000 1.9957 2.0005 419.2913 420.5013 0.1809 -1.0000 -1.0000 3153922 1582079542.40 151.4456 60.0037 32.0000 1.9954 2.0001 419.3611 420.5718 0.1810 -1.0000 -1.0000 3154001 1582079542.50 151.4456 60.0037 32.0000 1.9947 1.9995 419.3002 420.5097 0.1808 -1.0000 -1.0000 3154063 1582079542.60 151.4456 60.0037 32.0000 1.9960 2.0007 419.1014 420.3136 0.1814 -1.0000 -1.0000 3154141 1582079542.70 151.4456 60.0037 32.0000 1.9952 2.0000 419.1234 420.3387 0.1818 -1.0000 -1.0000 3154204 1582079542.80 151.4456 60.0037 32.0000 1.9962 2.0009 419.3188 420.5329 0.1814 -1.0000 -1.0000 3154266 1582079542.90 151.5672 60.0037 32.0000 1.9959 2.0006 419.3353 420.5477 0.1812 -1.0000 -1.0000 3154329 1582079543.00 151.5672 60.0037 32.0000 1.9969 2.0017 419.2650 420.4767 0.1811 -1.0000 -1.0000 3154516 1582079543.10 151.5672 60.0037 32.0000 1.9960 2.0007 419.1634 420.3735 0.1811 -1.0000 -1.0000 3154579 1582079543.20 151.5672 60.0037 32.0000 1.9962 2.0009 419.3036 420.5144 0.1810 -1.0000 -1.0000 3154657 1582079543.30 151.5672 60.0037 32.0000 1.9963 2.0011 419.3048 420.5178 0.1814 -1.0000 -1.0000 3154719 1582079543.40 151.5672 60.0037 32.0000 1.9961 2.0009 419.2267 420.4395 0.1812 -1.0000 -1.0000 3154782 1582079543.50 151.5494 60.0037 32.0000 1.9962 2.0010 419.1622 420.3727 0.1810 -1.0000 -1.0000 3154969 1582079543.60 151.5494 60.0037 32.0000 1.9960 2.0008 419.0356 420.2465 0.1812 -1.0000 -1.0000 3155048 1582079543.70 151.5494 60.0037 32.0000 1.9949 1.9996 419.3376 420.5494 0.1811 -1.0000 -1.0000 3155110 1582079543.80 151.5494 60.0037 32.0000 1.9950 1.9998 419.2735 420.4849 0.1812 -1.0000 -1.0000 3155172 1582079543.90 151.5494 60.0037 32.0000 1.9955 2.0002 419.2262 420.4392 0.1814 -1.0000 -1.0000 3155235 1582079544.00 151.5494 60.0037 32.0000 1.9964 2.0012 419.1814 420.3961 0.1816 -1.0000 -1.0000 3155298 1582079544.10 151.5494 60.0037 32.0000 1.9961 2.0009 419.2483 420.4618 0.1813 -1.0000 -1.0000 3155375 1582079544.20 151.5494 60.0037 32.0000 1.9952 2.0000 419.3252 420.5376 0.1812 -1.0000 -1.0000 3155438 1582079544.30 151.5494 60.0037 32.0000 1.9956 2.0003 419.3114 420.5240 0.1814 -1.0000 -1.0000 3155501 1582079544.40 151.5494 60.0037 32.0000 1.9960 2.0008 419.1956 420.4083 0.1813 -1.0000 -1.0000 3155579 1582079544.50 151.5494 60.0037 32.0000 1.9961 2.0009 419.1322 420.3425 0.1810 -1.0000 -1.0000 3155641 1582079544.60 151.4879 60.0044 32.0000 1.9964 2.0011 419.1270 420.3381 0.1811 -1.0000 -1.0000 3155704 1582079544.70 151.4879 60.0044 32.0000 1.9957 2.0004 419.2714 420.4823 0.1810 -1.0000 -1.0000 3155766 1582079544.80 151.4879 60.0044 32.0000 1.9967 2.0014 419.3165 420.5277 0.1811 -1.0000 -1.0000 3155829 1582079544.90 151.4879 60.0044 32.0000 1.9963 2.0011 419.1716 420.3835 0.1812 -1.0000 -1.0000 3155907 1582079545.00 151.4879 60.0044 32.0000 1.9966 2.0014 419.1292 420.3405 0.1812 -1.0000 -1.0000 3155969 1582079545.10 151.4879 60.0044 32.0000 1.9960 2.0007 419.2802 420.4916 0.1811 -1.0000 -1.0000 3156094 1582079545.20 151.4808 60.0044 32.0000 1.9961 2.0009 419.3524 420.5638 0.1811 -1.0000 -1.0000 3156172 1582079545.30 151.4434 60.0044 32.0000 1.9967 2.0014 419.1161 420.3265 0.1810 -1.0000 -1.0000 3156235 1582079545.40 151.4434 60.0044 32.0000 1.9965 2.0012 419.1162 420.3257 0.1808 -1.0000 -1.0000 3156298 1582079545.50 151.4434 60.0044 32.0000 1.9949 1.9996 419.2860 420.4962 0.1810 -1.0000 -1.0000 3156375 1582079545.60 151.4434 60.0044 32.0000 1.9957 2.0005 419.3498 420.5614 0.1811 -1.0000 -1.0000 3157251 1582079545.70 151.4434 60.0044 32.0000 1.9968 2.0016 419.2441 420.4544 0.1809 -1.0000 -1.0000 3157313 1582079545.80 151.4886 60.0044 32.0000 1.9971 2.0018 419.1236 420.3337 0.1810 -1.0000 -1.0000 3157391 1582079545.90 151.4886 60.0044 32.0000 1.9961 2.0009 419.1961 420.4062 0.1810 -1.0000 -1.0000 3157454 1582079546.00 151.4886 60.0044 32.0000 1.9962 2.0009 419.3449 420.5569 0.1812 -1.0000 -1.0000 3157516 1582079546.10 151.4886 60.0044 32.0000 1.9958 2.0005 419.2756 420.4866 0.1810 -1.0000 -1.0000 3157594 1582079546.20 151.4886 60.0044 32.0000 1.9963 2.0010 419.1876 420.3988 0.1811 -1.0000 -1.0000 3157657 1582079546.30 151.5109 60.0044 32.0000 1.9958 2.0006 419.1808 420.3919 0.1811 -1.0000 -1.0000 3157719 1582079546.40 151.5183 60.0044 32.0000 1.9958 2.0006 419.4311 420.6428 0.1811 -1.0000 -1.0000 3157782 1582079546.50 151.5183 60.0044 32.0000 1.9962 2.0009 419.2829 420.4939 0.1811 -1.0000 -1.0000 3157844 1582079546.60 151.5183 60.0044 32.0000 1.9961 2.0008 419.1127 420.3225 0.1809 -1.0000 -1.0000 3157922 1582079546.70 151.5183 60.0044 32.0000 1.9963 2.0011 419.1413 420.3509 0.1809 -1.0000 -1.0000 3157985 1582079546.80 151.5183 60.0044 32.0000 1.9951 1.9999 419.2796 420.4887 0.1807 -1.0000 -1.0000 3158048 1582079546.90 151.5210 60.0044 32.0000 1.9949 1.9996 419.4482 420.6572 0.1807 -1.0000 -1.0000 3158125 1582079547.00 151.5210 60.0044 32.0000 1.9958 2.0005 419.2276 420.4378 0.1811 -1.0000 -1.0000 3158188 1582079547.10 151.5210 60.0044 32.0000 1.9967 2.0014 419.0769 420.2885 0.1812 -1.0000 -1.0000 3158282 1582079547.20 151.5210 60.0044 32.0000 1.9957 2.0005 419.1563 420.3669 0.1811 -1.0000 -1.0000 3158360 1582079547.30 151.5210 60.0044 32.0000 1.9957 2.0005 419.2951 420.5074 0.1813 -1.0000 -1.0000 3158422 1582079547.40 151.5464 60.0044 32.0000 1.9951 1.9999 419.3164 420.5282 0.1811 -1.0000 -1.0000 3158485 1582079547.50 151.5471 60.0044 32.0000 1.9959 2.0006 419.2066 420.4176 0.1811 -1.0000 -1.0000 3158563 1582079547.60 151.5471 60.0044 32.0000 1.9967 2.0015 419.0634 420.2742 0.1811 -1.0000 -1.0000 3158625 1582079547.70 151.5471 60.0044 32.0000 1.9961 2.0009 419.0533 420.2645 0.1812 -1.0000 -1.0000 3158751 1582079547.80 151.5471 60.0044 32.0000 1.9957 2.0004 419.2339 420.4463 0.1813 -1.0000 -1.0000 3158829 1582079547.90 151.5467 60.0044 32.0000 1.9953 2.0001 419.2547 420.4668 0.1812 -1.0000 -1.0000 3158891 1582079548.00 151.5388 60.0044 32.0000 1.9960 2.0007 419.2543 420.4661 0.1812 -1.0000 -1.0000 3158954 1582079548.10 151.5388 60.0044 32.0000 1.9961 2.0009 419.2019 420.4134 0.1811 -1.0000 -1.0000 3159016 1582079548.20 151.5388 60.0044 32.0000 1.9969 2.0016 419.0767 420.2861 0.1809 -1.0000 -1.0000 3159985 1582079548.30 151.5388 60.0044 32.0000 1.9948 1.9996 419.2541 420.4649 0.1811 -1.0000 -1.0000 3200047 1582079548.40 151.5388 60.0044 32.0000 1.9954 2.0002 419.3491 420.5606 0.1811 -1.0000 -1.0000 3200110 1582079548.50 151.5280 60.0044 32.0000 1.9952 2.0000 419.2769 420.4883 0.1811 -1.0000 -1.0000 3200172 1582079548.60 151.5216 60.0044 32.0000 1.9955 2.0002 419.2329 420.4439 0.1811 -1.0000 -1.0000 3200250 1582079548.70 151.5216 60.0044 32.0000 1.9948 1.9995 419.2254 420.4353 0.1808 -1.0000 -1.0000 3200313 1582079548.80 151.5216 60.0044 32.0000 1.9953 2.0000 419.2958 420.5061 0.1810 -1.0000 -1.0000 3200375 1582079548.90 151.5216 60.0044 32.0000 1.9954 2.0002 419.2667 420.4773 0.1811 -1.0000 -1.0000 3200454 1582079549.00 151.5200 60.0044 32.0000 1.9949 1.9997 419.1476 420.3572 0.1808 -1.0000 -1.0000 3200516 1582079549.10 151.4572 60.0044 32.0000 1.9962 2.0009 419.1790 420.3877 0.1808 -1.0000 -1.0000 3200579 1582079549.20 151.4572 60.0044 32.0000 1.9958 2.0005 419.2215 420.4320 0.1810 -1.0000 -1.0000 3200641 1582079549.30 151.4572 60.0044 32.0000 1.9946 1.9994 419.3578 420.5693 0.1811 -1.0000 -1.0000 3200704 1582079549.40 151.4572 60.0044 32.0000 1.9958 2.0005 419.2150 420.4257 0.1810 -1.0000 -1.0000 3200766 1582079549.50 151.4572 60.0044 32.0000 1.9959 2.0007 419.0936 420.3036 0.1809 -1.0000 -1.0000 3200844 1582079549.60 151.4249 60.0039 32.0000 1.9960 2.0007 419.1666 420.3755 0.1808 -1.0000 -1.0000 3200907 1582079549.70 151.4242 60.0038 32.0000 1.9953 2.0000 419.2339 420.4444 0.1811 -1.0000 -1.0000 3200969 1582079549.80 151.4242 60.0038 32.0000 1.9954 2.0002 419.2665 420.4768 0.1810 -1.0000 -1.0000 3201048 1582079549.90 151.4242 60.0038 32.0000 1.9963 2.0010 419.1605 420.3707 0.1810 -1.0000 -1.0000 3201110 1582079550.00 151.4242 60.0038 32.0000 1.9958 2.0005 419.1476 420.3581 0.1810 -1.0000 -1.0000 3201172 1582079550.10 151.4242 60.0038 32.0000 1.9959 2.0007 419.2334 420.4446 0.1811 -1.0000 -1.0000 3201235 1582079550.20 151.4242 60.0038 32.0000 1.9957 2.0004 419.3745 420.5849 0.1810 -1.0000 -1.0000 3201298 1582079550.30 151.4657 60.0038 32.0000 1.9950 1.9997 419.3334 420.5440 0.1809 -1.0000 -1.0000 3201735 1582079550.40 151.4657 60.0038 32.0000 1.9956 2.0004 419.2346 420.4452 0.1810 -1.0000 -1.0000 3201797 1582079550.50 151.4657 60.0038 32.0000 1.9970 2.0018 419.1911 420.4026 0.1812 -1.0000 -1.0000 3201860 1582079550.60 151.4657 60.0038 32.0000 1.9953 2.0000 419.1929 420.4053 0.1813 -1.0000 -1.0000 3201938 1582079550.70 151.4657 60.0038 32.0000 1.9958 2.0005 419.2815 420.4921 0.1810 -1.0000 -1.0000 3202001 1582079550.80 151.5766 60.0038 32.0000 1.9957 2.0005 419.3341 420.5437 0.1808 -1.0000 -1.0000 3202063 1582079550.90 151.5860 60.0038 32.0000 1.9960 2.0007 419.2300 420.4391 0.1808 -1.0000 -1.0000 3202141 1582079551.00 151.5860 60.0038 32.0000 1.9961 2.0008 419.2677 420.4771 0.1809 -1.0000 -1.0000 3202204 1582079551.10 151.5860 60.0038 32.0000 1.9957 2.0004 419.4494 420.6619 0.1812 -1.0000 -1.0000 3202266 1582079551.20 151.5860 60.0038 32.0000 1.9954 2.0001 419.3762 420.5875 0.1811 -1.0000 -1.0000 3202344 1582079551.30 151.5860 60.0038 32.0000 1.9965 2.0012 419.2813 420.4923 0.1810 -1.0000 -1.0000 3202407 1582079551.40 151.6208 60.0038 32.0000 1.9964 2.0011 419.1320 420.3425 0.1810 -1.0000 -1.0000 3202469 1582079551.50 151.6208 60.0038 32.0000 1.9958 2.0006 419.3275 420.5383 0.1810 -1.0000 -1.0000 3202532 1582079551.60 151.6208 60.0038 32.0000 1.9960 2.0008 419.3704 420.5813 0.1810 -1.0000 -1.0000 3202594 1582079551.70 151.6208 60.0038 32.0000 1.9973 2.0020 419.2085 420.4193 0.1810 -1.0000 -1.0000 3202672 1582079551.80 151.6208 60.0038 32.0000 1.9966 2.0013 419.2227 420.4336 0.1811 -1.0000 -1.0000 3202969 1582079551.90 151.6072 60.0038 32.0000 1.9951 1.9998 419.2446 420.4578 0.1815 -1.0000 -1.0000 3203032 1582079552.00 151.5853 60.0038 32.0000 1.9954 2.0001 419.3847 420.5973 0.1811 -1.0000 -1.0000 3203110 1582079552.10 151.5853 60.0038 32.0000 1.9961 2.0008 419.1723 420.3834 0.1811 -1.0000 -1.0000 3203188 1582079552.20 151.5853 60.0038 32.0000 1.9960 2.0007 419.0597 420.2687 0.1809 -1.0000 -1.0000 3203235 1582079552.30 151.5853 60.0038 32.0000 1.9962 2.0009 419.2326 420.4419 0.1807 -1.0000 -1.0000 3203298 1582079552.40 151.5853 60.0038 32.0000 1.9962 2.0010 419.4628 420.6738 0.1810 -1.0000 -1.0000 3203375 1582079552.50 151.5433 60.0038 32.0000 1.9961 2.0008 419.2481 420.4584 0.1810 -1.0000 -1.0000 3203438 1582079552.60 151.5080 60.0038 32.0000 1.9960 2.0008 419.1502 420.3608 0.1811 -1.0000 -1.0000 3203516 1582079552.70 151.5080 60.0038 32.0000 1.9964 2.0012 419.0884 420.2978 0.1809 -1.0000 -1.0000 3203579 1582079552.80 151.5080 60.0038 32.0000 1.9959 2.0007 419.2734 420.4829 0.1809 -1.0000 -1.0000 3203641 1582079552.90 151.5080 60.0038 32.0000 1.9953 2.0000 419.4122 420.6219 0.1808 -1.0000 -1.0000 3203985 1582079553.00 151.5080 60.0038 32.0000 1.9952 1.9999 419.3692 420.5792 0.1810 -1.0000 -1.0000 3204048 1582079553.10 151.3846 60.0038 32.0000 1.9953 2.0000 419.2497 420.4617 0.1812 -1.0000 -1.0000 3204110 1582079553.20 151.3846 60.0038 32.0000 1.9967 2.0015 419.2550 420.4656 0.1810 -1.0000 -1.0000 3204188 1582079553.30 151.3846 60.0038 32.0000 1.9946 1.9994 419.3913 420.6019 0.1810 -1.0000 -1.0000 3204251 1582079553.40 151.3846 60.0038 32.0000 1.9953 2.0000 419.3516 420.5634 0.1811 -1.0000 -1.0000 3204532 1582079553.50 151.3846 60.0038 32.0000 1.9960 2.0007 419.1524 420.3615 0.1808 -1.0000 -1.0000 3204610 1582079553.60 151.3655 60.0038 32.0000 1.9959 2.0006 419.1618 420.3707 0.1808 -1.0000 -1.0000 3204672 1582079553.70 151.3644 60.0038 32.0000 1.9953 2.0000 419.3291 420.5381 0.1808 -1.0000 -1.0000 3204735 1582079553.80 151.3644 60.0038 32.0000 1.9949 1.9997 419.3503 420.5615 0.1811 -1.0000 -1.0000 3204813 1582079553.90 151.3644 60.0038 32.0000 1.9953 2.0000 419.2647 420.4755 0.1810 -1.0000 -1.0000 3205048 1582079554.00 151.3644 60.0038 32.0000 1.9958 2.0006 419.1084 420.3179 0.1809 -1.0000 -1.0000 3205110 1582079554.10 151.3644 60.0038 32.0000 1.9955 2.0002 419.1044 420.3147 0.1809 -1.0000 -1.0000 3205172 1582079554.20 151.4597 60.0038 32.0000 1.9953 2.0001 419.2440 420.4524 0.1806 -1.0000 -1.0000 3205235 1582079554.30 151.4597 60.0038 32.0000 1.9950 1.9997 419.3228 420.5323 0.1809 -1.0000 -1.0000 3205298 1582079554.40 151.4597 60.0038 32.0000 1.9959 2.0007 419.1785 420.3896 0.1812 -1.0000 -1.0000 3205532 1582079554.50 151.4597 60.0038 32.0000 1.9959 2.0007 419.1340 420.3469 0.1814 -1.0000 -1.0000 3205594 1582079554.60 151.4597 60.0038 32.0000 1.9949 1.9997 419.2674 420.4795 0.1812 -1.0000 -1.0000 3205657 1582079554.70 151.4997 60.0036 32.0000 1.9956 2.0003 419.2758 420.4877 0.1811 -1.0000 -1.0000 3205719 1582079554.80 151.5123 60.0036 32.0000 1.9960 2.0008 419.1533 420.3627 0.1809 -1.0000 -1.0000 3205782 1582079554.90 151.5123 60.0036 32.0000 1.9954 2.0002 419.1735 420.3844 0.1812 -1.0000 -1.0000 3205969 1582079555.00 151.5123 60.0036 32.0000 1.9954 2.0002 419.2460 420.4567 0.1810 -1.0000 -1.0000 3206048 1582079555.10 151.5123 60.0036 32.0000 1.9948 1.9995 419.3564 420.5670 0.1809 -1.0000 -1.0000 3206110 1582079555.20 151.5123 60.0036 32.0000 1.9962 2.0010 419.1717 420.3811 0.1809 -1.0000 -1.0000 3206172 1582079555.30 151.5128 60.0036 32.0000 1.9951 1.9998 419.1192 420.3282 0.1807 -1.0000 -1.0000 3206235 1582079555.40 151.5129 60.0036 32.0000 1.9952 1.9999 419.1235 420.3339 0.1810 -1.0000 -1.0000 3207344 1582079555.50 151.5129 60.0036 32.0000 1.9946 1.9994 419.3090 420.5200 0.1812 -1.0000 -1.0000 3207407 1582079555.60 151.5129 60.0036 32.0000 1.9953 2.0001 419.2469 420.4595 0.1813 -1.0000 -1.0000 3207485 1582079555.70 151.5129 60.0036 32.0000 1.9955 2.0003 419.2077 420.4195 0.1812 -1.0000 -1.0000 3207548 1582079555.80 151.5129 60.0036 32.0000 1.9948 1.9995 419.2428 420.4540 0.1811 -1.0000 -1.0000 3207610 1582079555.90 151.5126 60.0036 32.0000 1.9951 1.9998 419.3247 420.5347 0.1808 -1.0000 -1.0000 3207672 1582079556.00 151.5126 60.0036 32.0000 1.9960 2.0008 419.1739 420.3828 0.1808 -1.0000 -1.0000 3207735 1582079556.10 151.5126 60.0036 32.0000 1.9963 2.0010 419.0791 420.2884 0.1809 -1.0000 -1.0000 3207813 1582079556.20 151.5126 60.0036 32.0000 1.9954 2.0001 419.2888 420.4991 0.1809 -1.0000 -1.0000 3207875 1582079556.30 151.5126 60.0036 32.0000 1.9949 1.9996 419.3548 420.5641 0.1808 -1.0000 -1.0000 3207938 1582079556.40 151.4654 60.0036 32.0000 1.9959 2.0006 419.2320 420.4420 0.1810 -1.0000 -1.0000 3208282 1582079556.50 151.4387 60.0036 32.0000 1.9962 2.0009 419.1827 420.3908 0.1806 -1.0000 -1.0000 3208344 1582079556.60 151.4387 60.0036 32.0000 1.9955 2.0003 419.2396 420.4478 0.1807 -1.0000 -1.0000 3208407 1582079556.70 151.4387 60.0036 32.0000 1.9956 2.0003 419.3416 420.5517 0.1810 -1.0000 -1.0000 3208469 1582079556.80 151.4387 60.0036 32.0000 1.9958 2.0005 419.1823 420.3923 0.1809 -1.0000 -1.0000 3208548 1582079556.90 151.4387 60.0036 32.0000 1.9963 2.0011 419.2476 420.4576 0.1809 -1.0000 -1.0000 3208625 1582079557.00 151.4000 60.0036 32.0000 1.9963 2.0011 419.1540 420.3630 0.1808 -1.0000 -1.0000 3208688 1582079557.10 151.3967 60.0036 32.0000 1.9952 2.0000 419.2892 420.4983 0.1808 -1.0000 -1.0000 3208751 1582079557.20 151.4615 60.0036 32.0000 1.9952 1.9999 419.3287 420.5380 0.1808 -1.0000 -1.0000 3208829 1582079557.30 151.4615 60.0036 32.0000 1.9965 2.0013 419.2300 420.4398 0.1809 -1.0000 -1.0000 3208891 1582079557.40 151.4615 60.0036 32.0000 1.9952 1.9999 419.1642 420.3731 0.1808 -1.0000 -1.0000 3208954 1582079557.50 151.4615 60.0036 32.0000 1.9950 1.9997 419.1796 420.3893 0.1809 -1.0000 -1.0000 3209016 1582079557.60 151.4615 60.0036 32.0000 1.9942 1.9990 419.3225 420.5328 0.1810 -1.0000 -1.0000 3209079 1582079557.70 151.4615 60.0036 32.0000 1.9959 2.0006 419.2951 420.5051 0.1809 -1.0000 -1.0000 3209141 1582079557.80 151.4615 60.0036 32.0000 1.9962 2.0009 419.2388 420.4473 0.1808 -1.0000 -1.0000 3209219 1582079557.90 151.4615 60.0036 32.0000 1.9952 2.0000 419.2211 420.4307 0.1808 -1.0000 -1.0000 3209282 1582079558.00 151.4615 60.0036 32.0000 1.9954 2.0001 419.2864 420.4958 0.1808 -1.0000 -1.0000 3209344 1582079558.10 151.5132 60.0036 32.0000 1.9952 2.0000 419.3472 420.5569 0.1808 -1.0000 -1.0000 3209422 1582079558.20 151.5132 60.0036 32.0000 1.9962 2.0010 419.2651 420.4750 0.1809 -1.0000 -1.0000 3209485 1582079558.30 151.5132 60.0036 32.0000 1.9971 2.0018 419.1828 420.3914 0.1807 -1.0000 -1.0000 3209548 1582079558.40 151.5132 60.0036 32.0000 1.9961 2.0008 419.1619 420.3703 0.1808 -1.0000 -1.0000 3209625 1582079558.50 151.5132 60.0036 32.0000 1.9954 2.0001 419.2643 420.4737 0.1808 -1.0000 -1.0000 3210094 1582079558.60 151.5385 60.0036 32.0000 1.9962 2.0009 419.2984 420.5082 0.1810 -1.0000 -1.0000 3210172 1582079558.70 151.5487 60.0036 32.0000 1.9956 2.0004 419.1424 420.3540 0.1813 -1.0000 -1.0000 3210235 1582079558.80 151.5487 60.0036 32.0000 1.9961 2.0009 419.1422 420.3536 0.1812 -1.0000 -1.0000 3210298 1582079558.90 151.5487 60.0036 32.0000 1.9955 2.0002 419.2153 420.4270 0.1812 -1.0000 -1.0000 3210360 1582079559.00 151.5487 60.0036 32.0000 1.9956 2.0003 419.2120 420.4235 0.1812 -1.0000 -1.0000 3210798 1582079559.10 151.5487 60.0036 32.0000 1.9961 2.0008 419.1923 420.4034 0.1811 -1.0000 -1.0000 3210860 1582079559.20 151.5487 60.0036 32.0000 1.9957 2.0004 419.1547 420.3648 0.1811 -1.0000 -1.0000 3210938 1582079559.30 151.5487 60.0036 32.0000 1.9955 2.0003 419.1265 420.3375 0.1811 -1.0000 -1.0000 3211001 1582079559.40 151.5487 60.0036 32.0000 1.9944 1.9991 419.2650 420.4752 0.1809 -1.0000 -1.0000 3211063 1582079559.50 151.5161 60.0036 32.0000 1.9955 2.0002 419.3473 420.5575 0.1810 -1.0000 -1.0000 3211141 1582079559.60 151.5161 60.0036 32.0000 1.9954 2.0001 419.2067 420.4182 0.1812 -1.0000 -1.0000 3211204 1582079559.70 151.5161 60.0036 32.0000 1.9962 2.0010 419.1266 420.3403 0.1815 -1.0000 -1.0000 3211266 1582079559.80 151.5161 60.0036 32.0000 1.9964 2.0011 419.1912 420.4042 0.1814 -1.0000 -1.0000 3211344 1582079559.90 151.5161 60.0036 32.0000 1.9956 2.0004 419.2603 420.4730 0.1813 -1.0000 -1.0000 3211391 1582079560.00 151.5211 60.0031 32.0000 1.9951 1.9999 419.3411 420.5518 0.1810 -1.0000 -1.0000 3211454 1582079560.10 151.5216 60.0031 32.0000 1.9954 2.0001 419.3645 420.5752 0.1810 -1.0000 -1.0000 3211532 1582079560.20 151.5216 60.0031 32.0000 1.9958 2.0005 419.1080 420.3190 0.1812 -1.0000 -1.0000 3211594 1582079560.30 151.5216 60.0031 32.0000 1.9954 2.0002 419.1588 420.3704 0.1812 -1.0000 -1.0000 3211657 1582079560.40 151.5216 60.0031 32.0000 1.9952 1.9999 419.3469 420.5578 0.1811 -1.0000 -1.0000 3211735 1582079560.50 151.5216 60.0031 32.0000 1.9956 2.0003 419.2004 420.4133 0.1813 -1.0000 -1.0000 3211797 1582079560.60 151.5216 60.0031 32.0000 1.9961 2.0009 419.0454 420.2570 0.1813 -1.0000 -1.0000 3211860 1582079560.70 151.4559 60.0031 32.0000 1.9958 2.0006 419.1678 420.3799 0.1812 -1.0000 -1.0000 3211922 1582079560.80 151.4559 60.0031 32.0000 1.9967 2.0015 419.1613 420.3725 0.1812 -1.0000 -1.0000 3212001 1582079560.90 151.4559 60.0031 32.0000 1.9957 2.0004 419.2752 420.4864 0.1810 -1.0000 -1.0000 3212079 1582079561.00 151.4559 60.0031 32.0000 1.9958 2.0005 419.4097 420.6200 0.1809 -1.0000 -1.0000 3212141 1582079561.10 151.4559 60.0031 32.0000 1.9962 2.0009 419.2559 420.4661 0.1808 -1.0000 -1.0000 3212235 1582079561.20 151.4559 60.0031 32.0000 1.9962 2.0009 419.1654 420.3739 0.1807 -1.0000 -1.0000 3212313 1582079561.30 151.4559 60.0031 32.0000 1.9958 2.0006 419.2773 420.4865 0.1808 -1.0000 -1.0000 3212375 1582079561.40 151.4559 60.0031 32.0000 1.9954 2.0002 419.3307 420.5400 0.1808 -1.0000 -1.0000 3212438 1582079561.50 151.4559 60.0031 32.0000 1.9954 2.0002 419.2700 420.4797 0.1808 -1.0000 -1.0000 3212501 1582079561.60 151.4559 60.0031 32.0000 1.9962 2.0009 419.1642 420.3726 0.1807 -1.0000 -1.0000 3212735 1582079561.70 151.4559 60.0031 32.0000 1.9962 2.0010 419.3679 420.5780 0.1809 -1.0000 -1.0000 3212798 1582079561.80 151.4629 60.0031 32.0000 1.9950 1.9997 419.3147 420.5240 0.1808 -1.0000 -1.0000 3212860 1582079561.90 151.5388 60.0031 32.0000 1.9957 2.0004 419.3996 420.6107 0.1811 -1.0000 -1.0000 3212922 1582079562.00 151.5388 60.0031 32.0000 1.9967 2.0014 419.3028 420.5124 0.1809 -1.0000 -1.0000 3212985 1582079562.10 151.5388 60.0031 32.0000 1.9966 2.0013 419.1879 420.3979 0.1809 -1.0000 -1.0000 3213548 1582079562.20 151.5388 60.0031 32.0000 1.9958 2.0006 419.2525 420.4617 0.1808 -1.0000 -1.0000 3213610 1582079562.30 151.5388 60.0031 32.0000 1.9960 2.0007 419.2682 420.4774 0.1808 -1.0000 -1.0000 3213672 1582079562.40 151.5297 60.0031 32.0000 1.9954 2.0001 419.2683 420.4777 0.1809 -1.0000 -1.0000 3213750 1582079562.50 151.5133 60.0031 32.0000 1.9966 2.0013 419.2132 420.4222 0.1807 -1.0000 -1.0000 3213813 1582079562.60 151.5133 60.0031 32.0000 1.9962 2.0009 419.1914 420.3991 0.1807 -1.0000 -1.0000 3214001 1582079562.70 151.5133 60.0031 32.0000 1.9962 2.0009 419.2427 420.4525 0.1809 -1.0000 -1.0000 3214063 1582079562.80 151.5133 60.0031 32.0000 1.9944 1.9992 419.3935 420.6031 0.1808 -1.0000 -1.0000 3214125 1582079562.90 151.5133 60.0031 32.0000 1.9951 1.9998 419.3296 420.5414 0.1812 -1.0000 -1.0000 3214204 1582079563.00 151.5353 60.0031 32.0000 1.9968 2.0015 419.3188 420.5305 0.1811 -1.0000 -1.0000 3214266 1582079563.10 151.5353 60.0031 32.0000 1.9965 2.0013 419.1551 420.3643 0.1808 -1.0000 -1.0000 3214485 1582079563.20 151.5353 60.0031 32.0000 1.9960 2.0008 419.1740 420.3829 0.1808 -1.0000 -1.0000 3214563 1582079563.30 151.5353 60.0031 32.0000 1.9945 1.9992 419.3745 420.5839 0.1808 -1.0000 -1.0000 3214625 1582079563.40 151.5353 60.0031 32.0000 1.9953 2.0001 419.3657 420.5751 0.1808 -1.0000 -1.0000 3214688 1582079563.50 151.5353 60.0031 32.0000 1.9960 2.0007 419.3246 420.5332 0.1807 -1.0000 -1.0000 3214766 1582079563.60 151.5521 60.0031 32.0000 1.9958 2.0005 419.1870 420.3952 0.1807 -1.0000 -1.0000 3214985 1582079563.70 151.5521 60.0031 32.0000 1.9957 2.0004 419.2580 420.4669 0.1808 -1.0000 -1.0000 3215048 1582079563.80 151.5521 60.0031 32.0000 1.9953 2.0000 419.4065 420.6136 0.1804 -1.0000 -1.0000 3215125 1582079563.90 151.5521 60.0031 32.0000 1.9963 2.0011 419.2297 420.4398 0.1808 -1.0000 -1.0000 3215188 1582079564.00 151.5521 60.0031 32.0000 1.9960 2.0007 419.1269 420.3342 0.1807 -1.0000 -1.0000 3215251 1582079564.10 151.5708 60.0031 32.0000 1.9964 2.0011 419.1888 420.3974 0.1807 -1.0000 -1.0000 3215329 1582079564.20 151.5708 60.0031 32.0000 1.9955 2.0002 419.2708 420.4800 0.1808 -1.0000 -1.0000 3215750 1582079564.30 151.5708 60.0031 32.0000 1.9945 1.9992 419.3800 420.5896 0.1808 -1.0000 -1.0000 3215813 1582079564.40 151.5708 60.0031 32.0000 1.9958 2.0006 419.3249 420.5352 0.1810 -1.0000 -1.0000 3215891 1582079564.50 151.5708 60.0031 32.0000 1.9966 2.0013 419.2905 420.5022 0.1812 -1.0000 -1.0000 3215954 1582079564.60 151.5708 60.0031 32.0000 1.9960 2.0007 419.1315 420.3441 0.1814 -1.0000 -1.0000 3216016 1582079564.70 151.4943 60.0029 32.0000 1.9959 2.0007 419.2486 420.4627 0.1816 -1.0000 -1.0000 3216094 1582079564.80 151.4075 60.0027 32.0000 1.9956 2.0004 419.3275 420.5409 0.1813 -1.0000 -1.0000 3216157 1582079564.90 151.4075 60.0027 32.0000 1.9965 2.0013 419.1233 420.3333 0.1810 -1.0000 -1.0000 3216219 1582079565.00 151.4075 60.0027 32.0000 1.9957 2.0005 419.1607 420.3709 0.1810 -1.0000 -1.0000 3216282 1582079565.10 151.4075 60.0027 32.0000 1.9956 2.0003 419.2589 420.4688 0.1809 -1.0000 -1.0000 3216344 1582079565.20 151.4075 60.0027 32.0000 1.9953 2.0000 419.3995 420.6099 0.1809 -1.0000 -1.0000 3216422 1582079565.30 151.4679 60.0027 32.0000 1.9959 2.0006 419.3056 420.5152 0.1809 -1.0000 -1.0000 3216485 1582079565.40 151.4679 60.0027 32.0000 1.9957 2.0004 419.2109 420.4227 0.1812 -1.0000 -1.0000 3216548 1582079565.50 151.4679 60.0027 32.0000 1.9957 2.0004 419.1153 420.3255 0.1810 -1.0000 -1.0000 3216610 1582079565.60 151.4679 60.0027 32.0000 1.9954 2.0001 419.3922 420.6026 0.1809 -1.0000 -1.0000 3216672 1582079565.70 151.4679 60.0027 32.0000 1.9956 2.0003 419.3803 420.5905 0.1809 -1.0000 -1.0000 3216860 1582079565.80 151.4728 60.0027 32.0000 1.9957 2.0004 419.2328 420.4424 0.1809 -1.0000 -1.0000 3216922 1582079565.90 151.4768 60.0027 32.0000 1.9960 2.0008 419.3068 420.5173 0.1810 -1.0000 -1.0000 3216985 1582079566.00 151.4768 60.0027 32.0000 1.9952 1.9999 419.3872 420.5981 0.1810 -1.0000 -1.0000 3217048 1582079566.10 151.4768 60.0027 32.0000 1.9952 1.9999 419.4301 420.6418 0.1811 -1.0000 -1.0000 3217125 1582079566.20 151.4768 60.0027 32.0000 1.9962 2.0010 419.2054 420.4178 0.1812 -1.0000 -1.0000 3218048 1582079566.30 151.4768 60.0027 32.0000 1.9958 2.0006 419.1048 420.3154 0.1810 -1.0000 -1.0000 3218110 1582079566.40 151.5889 60.0027 32.0000 1.9958 2.0006 419.2235 420.4337 0.1809 -1.0000 -1.0000 3218188 1582079566.50 151.5889 60.0027 32.0000 1.9960 2.0007 419.2759 420.4849 0.1808 -1.0000 -1.0000 3218251 1582079566.60 151.5889 60.0027 32.0000 1.9943 1.9990 419.3607 420.5708 0.1809 -1.0000 -1.0000 3218329 1582079566.70 151.5889 60.0027 32.0000 1.9957 2.0004 419.3637 420.5722 0.1806 -1.0000 -1.0000 3218391 1582079566.80 151.5889 60.0027 32.0000 1.9963 2.0010 419.2384 420.4479 0.1808 -1.0000 -1.0000 3218454 1582079566.90 151.5889 60.0027 32.0000 1.9961 2.0008 419.2651 420.4739 0.1808 -1.0000 -1.0000 3218532 1582079567.00 151.5485 60.0027 32.0000 1.9952 1.9999 419.3799 420.5895 0.1808 -1.0000 -1.0000 3218594 1582079567.10 151.5485 60.0027 32.0000 1.9950 1.9998 419.2519 420.4620 0.1810 -1.0000 -1.0000 3218657 1582079567.20 151.5485 60.0027 32.0000 1.9959 2.0006 419.2091 420.4193 0.1809 -1.0000 -1.0000 3218719 1582079567.30 151.5485 60.0027 32.0000 1.9960 2.0008 419.2612 420.4715 0.1810 -1.0000 -1.0000 3218782 1582079567.40 151.5485 60.0027 32.0000 1.9954 2.0001 419.3636 420.5742 0.1809 -1.0000 -1.0000 3218844 1582079567.50 151.5157 60.0027 32.0000 1.9951 1.9998 419.3382 420.5482 0.1809 -1.0000 -1.0000 3218922 1582079567.60 151.4552 60.0027 32.0000 1.9956 2.0003 419.2207 420.4306 0.1809 -1.0000 -1.0000 3218985 1582079567.70 151.4552 60.0027 32.0000 1.9962 2.0009 419.1809 420.3909 0.1810 -1.0000 -1.0000 3219048 1582079567.80 151.4552 60.0027 32.0000 1.9958 2.0006 419.2312 420.4416 0.1810 -1.0000 -1.0000 3219110 1582079567.90 151.4552 60.0027 32.0000 1.9946 1.9993 419.3774 420.5878 0.1810 -1.0000 -1.0000 3219188 1582079568.00 151.4552 60.0027 32.0000 1.9953 2.0001 419.2698 420.4797 0.1809 -1.0000 -1.0000 3219250 1582079568.10 151.4552 60.0027 32.0000 1.9954 2.0001 419.2825 420.4925 0.1809 -1.0000 -1.0000 3219313 1582079568.20 151.4552 60.0027 32.0000 1.9955 2.0003 419.2608 420.4712 0.1810 -1.0000 -1.0000 3219750 1582079568.30 151.4552 60.0027 32.0000 1.9950 1.9998 419.3373 420.5492 0.1812 -1.0000 -1.0000 3219813 1582079568.40 151.4552 60.0027 32.0000 1.9949 1.9997 419.3211 420.5338 0.1812 -1.0000 -1.0000 3219891 1582079568.50 151.4552 60.0027 32.0000 1.9967 2.0014 419.2059 420.4167 0.1810 -1.0000 -1.0000 3219954 1582079568.60 151.4552 60.0027 32.0000 1.9965 2.0012 419.2290 420.4393 0.1810 -1.0000 -1.0000 3220032 1582079568.70 151.4942 60.0027 32.0000 1.9948 1.9996 419.3940 420.6042 0.1809 -1.0000 -1.0000 3220094 1582079568.80 151.4942 60.0027 32.0000 1.9954 2.0001 419.4154 420.6252 0.1808 -1.0000 -1.0000 3220375 1582079568.90 151.4942 60.0027 32.0000 1.9961 2.0009 419.2417 420.4510 0.1809 -1.0000 -1.0000 3220454 1582079569.00 151.4942 60.0027 32.0000 1.9963 2.0010 419.1242 420.3322 0.1806 -1.0000 -1.0000 3220516 1582079569.10 151.4942 60.0027 32.0000 1.9958 2.0006 419.3500 420.5599 0.1808 -1.0000 -1.0000 3220578 1582079569.20 151.4942 60.0027 32.0000 1.9956 2.0003 419.4268 420.6360 0.1808 -1.0000 -1.0000 3220657 1582079569.30 151.5459 60.0027 32.0000 1.9960 2.0007 419.2615 420.4716 0.1810 -1.0000 -1.0000 3221235 1582079569.40 151.5532 60.0027 32.0000 1.9958 2.0005 419.2269 420.4375 0.1810 -1.0000 -1.0000 3221298 1582079569.50 151.5532 60.0027 32.0000 1.9952 2.0000 419.5115 420.7233 0.1810 -1.0000 -1.0000 3221375 1582079569.60 151.5532 60.0027 32.0000 1.9953 2.0000 419.4551 420.6654 0.1809 -1.0000 -1.0000 3221454 1582079569.70 151.5532 60.0027 32.0000 1.9961 2.0009 419.2153 420.4242 0.1808 -1.0000 -1.0000 3221516 1582079569.80 151.5500 60.0026 32.0000 1.9960 2.0007 419.1942 420.4063 0.1813 -1.0000 -1.0000 3221579 1582079569.90 151.5146 60.0016 32.0000 1.9951 1.9999 419.3190 420.5329 0.1815 -1.0000 -1.0000 3221641 1582079570.00 151.5146 60.0016 32.0000 1.9952 2.0000 419.3630 420.5771 0.1814 -1.0000 -1.0000 3221704 1582079570.10 151.5146 60.0016 32.0000 1.9956 2.0003 419.2361 420.4470 0.1811 -1.0000 -1.0000 3221782 1582079570.20 151.5146 60.0016 32.0000 1.9964 2.0012 419.1916 420.4020 0.1809 -1.0000 -1.0000 3221844 1582079570.30 151.5146 60.0016 32.0000 1.9954 2.0001 419.3484 420.5584 0.1809 -1.0000 -1.0000 3221907 1582079570.40 151.4907 60.0016 32.0000 1.9952 1.9999 419.5267 420.7376 0.1810 -1.0000 -1.0000 3221985 1582079570.50 151.4907 60.0016 32.0000 1.9960 2.0007 419.1740 420.3848 0.1810 -1.0000 -1.0000 3222048 1582079570.60 151.4907 60.0016 32.0000 1.9957 2.0005 419.2821 420.4919 0.1809 -1.0000 -1.0000 3222110 1582079570.70 151.4907 60.0016 32.0000 1.9955 2.0003 419.3200 420.5308 0.1810 -1.0000 -1.0000 3222172 1582079570.80 151.4907 60.0016 32.0000 1.9954 2.0001 419.4510 420.6634 0.1813 -1.0000 -1.0000 3222235 1582079570.90 151.4907 60.0016 32.0000 1.9958 2.0006 419.3229 420.5360 0.1813 -1.0000 -1.0000 3222313 1582079571.00 151.5133 60.0016 32.0000 1.9965 2.0012 419.3074 420.5194 0.1812 -1.0000 -1.0000 3222375 1582079571.10 151.5133 60.0016 32.0000 1.9957 2.0004 419.2032 420.4154 0.1813 -1.0000 -1.0000 3222438 1582079571.20 151.5133 60.0016 32.0000 1.9943 1.9991 419.3417 420.5558 0.1815 -1.0000 -1.0000 3222516 1582079571.30 151.5133 60.0016 32.0000 1.9951 1.9998 419.3919 420.6051 0.1813 -1.0000 -1.0000 3222735 1582079571.40 151.5133 60.0016 32.0000 1.9954 2.0002 419.1905 420.4029 0.1813 -1.0000 -1.0000 3222798 1582079571.50 151.5133 60.0016 32.0000 1.9960 2.0008 419.2270 420.4386 0.1811 -1.0000 -1.0000 3222875 1582079571.60 151.5133 60.0016 32.0000 1.9961 2.0009 419.3106 420.5221 0.1811 -1.0000 -1.0000 3222938 1582079571.70 151.5133 60.0016 32.0000 1.9960 2.0007 419.2848 420.4961 0.1811 -1.0000 -1.0000 3223001 1582079571.80 151.5133 60.0016 32.0000 1.9963 2.0010 419.1793 420.3882 0.1808 -1.0000 -1.0000 3223251 1582079571.90 151.5133 60.0016 32.0000 1.9960 2.0007 419.2565 420.4666 0.1809 -1.0000 -1.0000 3223313 1582079572.00 151.5133 60.0016 32.0000 1.9949 1.9996 419.3498 420.5609 0.1811 -1.0000 -1.0000 3223375 1582079572.10 151.5133 60.0016 32.0000 1.9952 1.9999 419.2725 420.4834 0.1811 -1.0000 -1.0000 3223438 1582079572.20 151.5493 60.0016 32.0000 1.9960 2.0008 419.2090 420.4214 0.1813 -1.0000 -1.0000 3223501 1582079572.30 151.5981 60.0016 32.0000 1.9961 2.0009 419.2443 420.4567 0.1812 -1.0000 -1.0000 3223844 1582079572.40 151.5981 60.0016 32.0000 1.9945 1.9993 419.3318 420.5430 0.1810 -1.0000 -1.0000 3223922 1582079572.50 151.5981 60.0016 32.0000 1.9964 2.0011 419.1776 420.3887 0.1811 -1.0000 -1.0000 3223985 1582079572.60 151.5981 60.0016 32.0000 1.9960 2.0007 419.1895 420.4005 0.1811 -1.0000 -1.0000 3224048 1582079572.70 151.5981 60.0016 32.0000 1.9958 2.0006 419.2782 420.4893 0.1811 -1.0000 -1.0000 3224110 1582079572.80 151.5981 60.0016 32.0000 1.9955 2.0002 419.3223 420.5347 0.1813 -1.0000 -1.0000 3224188 1582079572.90 151.4738 60.0016 32.0000 1.9954 2.0002 419.1933 420.4046 0.1811 -1.0000 -1.0000 3224766 1582079573.00 151.4738 60.0016 32.0000 1.9959 2.0007 419.1356 420.3457 0.1810 -1.0000 -1.0000 3224829 1582079573.10 151.4738 60.0016 32.0000 1.9967 2.0015 419.2680 420.4787 0.1810 -1.0000 -1.0000 3224891 1582079573.20 151.4738 60.0016 32.0000 1.9951 1.9998 419.4432 420.6551 0.1811 -1.0000 -1.0000 3224969 1582079573.30 151.4738 60.0016 32.0000 1.9946 1.9994 419.3251 420.5364 0.1811 -1.0000 -1.0000 3225032 1582079573.40 151.4702 60.0016 32.0000 1.9950 1.9998 419.3055 420.5162 0.1810 -1.0000 -1.0000 3225094 1582079573.50 151.4465 60.0016 32.0000 1.9965 2.0012 419.2072 420.4219 0.1816 -1.0000 -1.0000 3225172 1582079573.60 151.4465 60.0016 32.0000 1.9955 2.0002 419.2497 420.4620 0.1812 -1.0000 -1.0000 3225235 1582079573.70 151.4465 60.0016 32.0000 1.9959 2.0007 419.2717 420.4842 0.1814 -1.0000 -1.0000 3225298 1582079573.80 151.4465 60.0016 32.0000 1.9955 2.0002 419.4009 420.6136 0.1812 -1.0000 -1.0000 3225360 1582079573.90 151.4465 60.0016 32.0000 1.9961 2.0009 419.3596 420.5714 0.1811 -1.0000 -1.0000 3225422 1582079574.00 151.4128 60.0016 32.0000 1.9962 2.0009 419.3067 420.5188 0.1813 -1.0000 -1.0000 3225485 1582079574.10 151.4127 60.0016 32.0000 1.9951 1.9999 419.3845 420.5990 0.1816 -1.0000 -1.0000 3225563 1582079574.20 151.4127 60.0016 32.0000 1.9957 2.0005 419.3933 420.6092 0.1817 -1.0000 -1.0000 3225625 1582079574.30 151.4127 60.0016 32.0000 1.9971 2.0018 419.2821 420.4957 0.1814 -1.0000 -1.0000 3225688 1582079574.40 151.4127 60.0016 32.0000 1.9959 2.0006 419.2051 420.4182 0.1814 -1.0000 -1.0000 3225766 1582079574.50 151.4127 60.0016 32.0000 1.9954 2.0001 419.3098 420.5234 0.1814 -1.0000 -1.0000 3225829 1582079574.60 151.5735 60.0020 32.0000 1.9950 1.9997 419.4478 420.6608 0.1813 -1.0000 -1.0000 3225891 1582079574.70 151.5735 60.0020 32.0000 1.9965 2.0013 419.2966 420.5078 0.1810 -1.0000 -1.0000 3225954 1582079574.80 151.5735 60.0020 32.0000 1.9972 2.0019 419.1518 420.3609 0.1808 -1.0000 -1.0000 3226016 1582079574.90 151.5735 60.0020 32.0000 1.9964 2.0011 419.3499 420.5607 0.1811 -1.0000 -1.0000 3226094 1582079575.00 151.5735 60.0020 32.0000 1.9960 2.0008 419.3848 420.5967 0.1811 -1.0000 -1.0000 3226157 1582079575.10 151.5735 60.0020 32.0000 1.9957 2.0004 419.1613 420.3719 0.1811 -1.0000 -1.0000 3226219 1582079575.20 151.5735 60.0020 32.0000 1.9964 2.0011 419.1529 420.3640 0.1811 -1.0000 -1.0000 3226298 1582079575.30 151.5735 60.0020 32.0000 1.9966 2.0013 419.2735 420.4850 0.1812 -1.0000 -1.0000 3226360 1582079575.40 151.5735 60.0020 32.0000 1.9962 2.0009 419.3900 420.6025 0.1812 -1.0000 -1.0000 3226782 1582079575.50 151.5735 60.0020 32.0000 1.9957 2.0004 419.3066 420.5186 0.1812 -1.0000 -1.0000 3226860 1582079575.60 151.5735 60.0020 32.0000 1.9965 2.0013 419.1601 420.3718 0.1811 -1.0000 -1.0000 3226922 1582079575.70 151.5735 60.0020 32.0000 1.9962 2.0009 419.1843 420.3952 0.1811 -1.0000 -1.0000 3226985 1582079575.80 151.5468 60.0020 32.0000 1.9956 2.0004 419.4435 420.6593 0.1818 -1.0000 -1.0000 3227048 1582079575.90 151.5468 60.0020 32.0000 1.9964 2.0011 419.3399 420.5551 0.1817 -1.0000 -1.0000 3227110 1582079576.00 151.5468 60.0020 32.0000 1.9962 2.0010 419.1683 420.3835 0.1818 -1.0000 -1.0000 3227438 1582079576.10 151.5468 60.0020 32.0000 1.9957 2.0005 419.1719 420.3864 0.1816 -1.0000 -1.0000 3227516 1582079576.20 151.5468 60.0020 32.0000 1.9956 2.0003 419.2075 420.4229 0.1819 -1.0000 -1.0000 3227578 1582079576.30 151.5436 60.0020 32.0000 1.9968 2.0015 419.2595 420.4768 0.1818 -1.0000 -1.0000 3227641 1582079576.40 151.5390 60.0020 32.0000 1.9969 2.0016 419.1532 420.3677 0.1817 -1.0000 -1.0000 3227704 1582079576.50 151.5390 60.0020 32.0000 1.9961 2.0009 419.1903 420.4048 0.1816 -1.0000 -1.0000 3228001 1582079576.60 151.5390 60.0020 32.0000 1.9952 1.9999 419.4560 420.6718 0.1816 -1.0000 -1.0000 3228078 1582079576.70 151.5390 60.0020 32.0000 1.9951 1.9999 419.3268 420.5409 0.1815 -1.0000 -1.0000 3228141 1582079576.80 151.5390 60.0020 32.0000 1.9962 2.0010 419.2952 420.5087 0.1814 -1.0000 -1.0000 3228204 1582079576.90 151.5294 60.0020 32.0000 1.9959 2.0007 419.1655 420.3785 0.1814 -1.0000 -1.0000 3228266 1582079577.00 151.5268 60.0020 32.0000 1.9964 2.0012 419.1649 420.3784 0.1815 -1.0000 -1.0000 3228329 1582079577.10 151.5268 60.0020 32.0000 1.9961 2.0008 419.3628 420.5779 0.1816 -1.0000 -1.0000 3228391 1582079577.20 151.5268 60.0020 32.0000 1.9959 2.0007 419.4362 420.6515 0.1816 -1.0000 -1.0000 3228469 1582079577.30 151.5268 60.0020 32.0000 1.9965 2.0012 419.4250 420.6400 0.1816 -1.0000 -1.0000 3228532 1582079577.40 151.5133 60.0020 32.0000 1.9966 2.0014 419.2326 420.4468 0.1815 -1.0000 -1.0000 3228594 1582079577.50 151.4431 60.0020 32.0000 1.9961 2.0008 419.2554 420.4684 0.1814 -1.0000 -1.0000 3229048 1582079577.60 151.4431 60.0020 32.0000 1.9955 2.0003 419.4165 420.6303 0.1814 -1.0000 -1.0000 3229110 1582079577.70 151.4431 60.0020 32.0000 1.9955 2.0003 419.3810 420.5941 0.1813 -1.0000 -1.0000 3229172 1582079577.80 151.4431 60.0020 32.0000 1.9965 2.0012 419.2460 420.4566 0.1812 -1.0000 -1.0000 3229235 1582079577.90 151.4431 60.0020 32.0000 1.9966 2.0014 419.1259 420.3392 0.1814 -1.0000 -1.0000 3229298 1582079578.00 151.5248 60.0020 32.0000 1.9965 2.0013 419.1849 420.3975 0.1813 -1.0000 -1.0000 3229532 1582079578.10 151.5248 60.0020 32.0000 1.9958 2.0005 419.2326 420.4460 0.1815 -1.0000 -1.0000 3229594 1582079578.20 151.5248 60.0020 32.0000 1.9953 2.0000 419.3780 420.5935 0.1817 -1.0000 -1.0000 3229657 1582079578.30 151.5248 60.0020 32.0000 1.9962 2.0009 419.2663 420.4801 0.1814 -1.0000 -1.0000 3229735 1582079578.40 151.5248 60.0020 32.0000 1.9959 2.0006 419.1644 420.3804 0.1819 -1.0000 -1.0000 3229797 1582079578.50 151.5248 60.0020 32.0000 1.9970 2.0017 419.2542 420.4692 0.1815 -1.0000 -1.0000 3229860 1582079578.60 151.5685 60.0020 32.0000 1.9958 2.0006 419.3883 420.6015 0.1814 -1.0000 -1.0000 3229938 1582079578.70 151.5685 60.0020 32.0000 1.9958 2.0006 419.4508 420.6666 0.1817 -1.0000 -1.0000 3230001 1582079578.80 151.5685 60.0020 32.0000 1.9963 2.0010 419.2101 420.4248 0.1817 -1.0000 -1.0000 3230063 1582079578.90 151.5685 60.0020 32.0000 1.9965 2.0013 419.2115 420.4256 0.1815 -1.0000 -1.0000 3230141 1582079579.00 151.5685 60.0020 32.0000 1.9956 2.0004 419.2728 420.4867 0.1815 -1.0000 -1.0000 3230204 1582079579.10 151.5685 60.0020 32.0000 1.9943 1.9990 419.3231 420.5380 0.1816 -1.0000 -1.0000 3230485 1582079579.20 151.4924 60.0020 32.0000 1.9951 1.9999 419.4458 420.6601 0.1814 -1.0000 -1.0000 3230563 1582079579.30 151.4924 60.0020 32.0000 1.9956 2.0004 419.2616 420.4724 0.1812 -1.0000 -1.0000 3230625 1582079579.40 151.4924 60.0020 32.0000 1.9961 2.0009 419.0663 420.2786 0.1813 -1.0000 -1.0000 3230688 1582079579.50 151.4924 60.0020 32.0000 1.9955 2.0002 419.2685 420.4819 0.1815 -1.0000 -1.0000 3230751 1582079579.60 151.4924 60.0020 32.0000 1.9953 2.0001 419.4083 420.6216 0.1814 -1.0000 -1.0000 3231032 1582079579.70 151.4900 60.0019 32.0000 1.9960 2.0008 419.3051 420.5194 0.1815 -1.0000 -1.0000 3231094 1582079579.80 151.4680 60.0016 32.0000 1.9968 2.0016 419.1949 420.4084 0.1815 -1.0000 -1.0000 3231172 1582079579.90 151.4680 60.0016 32.0000 1.9955 2.0002 419.1652 420.3817 0.1820 -1.0000 -1.0000 3231235 1582079580.00 151.4680 60.0016 32.0000 1.9954 2.0001 419.3311 420.5484 0.1821 -1.0000 -1.0000 3231298 1582079580.10 151.4680 60.0016 32.0000 1.9951 1.9999 419.4125 420.6317 0.1822 -1.0000 -1.0000 3232032 1582079580.20 151.4680 60.0016 32.0000 1.9956 2.0004 419.3136 420.5303 0.1819 -1.0000 -1.0000 3232110 1582079580.30 151.4680 60.0016 32.0000 1.9958 2.0006 419.1321 420.3492 0.1822 -1.0000 -1.0000 3232172 1582079580.40 151.4680 60.0016 32.0000 1.9964 2.0012 419.3190 420.5382 0.1822 -1.0000 -1.0000 3232235 1582079580.50 151.4151 60.0016 32.0000 1.9950 1.9997 419.4151 420.6338 0.1822 -1.0000 -1.0000 3232298 1582079580.60 151.4151 60.0016 32.0000 1.9957 2.0005 419.3165 420.5348 0.1822 -1.0000 -1.0000 3232375 1582079580.70 151.4151 60.0016 32.0000 1.9965 2.0013 419.2620 420.4807 0.1822 -1.0000 -1.0000 3232438 1582079580.80 151.4151 60.0016 32.0000 1.9963 2.0010 419.3428 420.5620 0.1823 -1.0000 -1.0000 3232501 1582079580.90 151.4151 60.0016 32.0000 1.9952 1.9999 419.3900 420.6108 0.1825 -1.0000 -1.0000 3232578 1582079581.00 151.4718 60.0016 32.0000 1.9951 1.9999 419.3987 420.6226 0.1830 -1.0000 -1.0000 3232641 1582079581.10 151.5119 60.0016 32.0000 1.9970 2.0018 419.3063 420.5301 0.1829 -1.0000 -1.0000 3232704 1582079581.20 151.5119 60.0016 32.0000 1.9964 2.0012 419.2508 420.4689 0.1819 -1.0000 -1.0000 3232766 1582079581.30 151.5119 60.0016 32.0000 1.9957 2.0004 419.3080 420.5226 0.1816 -1.0000 -1.0000 3232829 1582079581.40 151.5119 60.0016 32.0000 1.9952 2.0000 419.3687 420.5854 0.1820 -1.0000 -1.0000 3232891 1582079581.50 151.5119 60.0016 32.0000 1.9957 2.0005 419.4992 420.7173 0.1820 -1.0000 -1.0000 3232969 1582079581.60 151.5116 60.0016 32.0000 1.9965 2.0012 419.2408 420.4576 0.1819 -1.0000 -1.0000 3233032 1582079581.70 151.5064 60.0016 32.0000 1.9974 2.0022 419.2181 420.4327 0.1816 -1.0000 -1.0000 3233094 1582079581.80 151.5064 60.0016 32.0000 1.9963 2.0010 419.2314 420.4448 0.1814 -1.0000 -1.0000 3233172 1582079581.90 151.5064 60.0016 32.0000 1.9956 2.0003 419.4218 420.6356 0.1815 -1.0000 -1.0000 3233235 1582079582.00 151.5064 60.0016 32.0000 1.9959 2.0006 419.2179 420.4325 0.1816 -1.0000 -1.0000 3233298 1582079582.10 151.5064 60.0016 32.0000 1.9966 2.0013 419.1930 420.4078 0.1817 -1.0000 -1.0000 3233360 1582079582.20 151.5064 60.0016 32.0000 1.9958 2.0005 419.2581 420.4730 0.1817 -1.0000 -1.0000 3233750 1582079582.30 151.5064 60.0016 32.0000 1.9957 2.0005 419.3406 420.5565 0.1819 -1.0000 -1.0000 3233813 1582079582.40 151.5064 60.0016 32.0000 1.9955 2.0002 419.3408 420.5576 0.1818 -1.0000 -1.0000 3233875 1582079582.50 151.5064 60.0016 32.0000 1.9951 1.9998 419.2408 420.4564 0.1818 -1.0000 -1.0000 3233954 1582079582.60 151.5064 60.0016 32.0000 1.9957 2.0005 419.1319 420.3481 0.1819 -1.0000 -1.0000 3234032 1582079582.70 151.5064 60.0016 32.0000 1.9943 1.9990 419.2922 420.5093 0.1820 -1.0000 -1.0000 3234298 1582079582.80 151.4875 60.0016 32.0000 1.9950 1.9997 419.4111 420.6277 0.1818 -1.0000 -1.0000 3234360 1582079582.90 151.4626 60.0016 32.0000 1.9950 1.9998 419.3671 420.5817 0.1815 -1.0000 -1.0000 3234422 1582079583.00 151.4626 60.0016 32.0000 1.9962 2.0009 419.2267 420.4405 0.1815 -1.0000 -1.0000 3234485 1582079583.10 151.4626 60.0016 32.0000 1.9957 2.0004 419.3124 420.5284 0.1819 -1.0000 -1.0000 3234548 1582079583.20 151.4626 60.0016 32.0000 1.9953 2.0001 419.3058 420.5240 0.1821 -1.0000 -1.0000 3234626 1582079583.30 151.4626 60.0016 32.0000 1.9951 1.9999 419.3009 420.5174 0.1818 -1.0000 -1.0000 3234688 1582079583.40 151.4626 60.0016 32.0000 1.9959 2.0006 419.1465 420.3621 0.1819 -1.0000 -1.0000 3234751 1582079583.50 151.4307 60.0016 32.0000 1.9957 2.0004 419.2758 420.4923 0.1819 -1.0000 -1.0000 3234829 1582079583.60 151.4295 60.0016 32.0000 1.9951 1.9998 419.3758 420.5931 0.1819 -1.0000 -1.0000 3234891 1582079583.70 151.4295 60.0016 32.0000 1.9947 1.9994 419.2422 420.4573 0.1816 -1.0000 -1.0000 3234954 1582079583.80 151.4295 60.0016 32.0000 1.9961 2.0009 419.1773 420.3907 0.1814 -1.0000 -1.0000 3235016 1582079583.90 151.4295 60.0016 32.0000 1.9961 2.0009 419.1447 420.3578 0.1815 -1.0000 -1.0000 3235078 1582079584.00 151.4295 60.0016 32.0000 1.9955 2.0003 419.3796 420.5954 0.1817 -1.0000 -1.0000 3235141 1582079584.10 151.5092 60.0016 32.0000 1.9954 2.0001 419.4487 420.6654 0.1819 -1.0000 -1.0000 3235219 1582079584.20 151.5092 60.0016 32.0000 1.9958 2.0006 419.3946 420.6118 0.1819 -1.0000 -1.0000 3235797 1582079584.30 151.5092 60.0016 32.0000 1.9968 2.0015 419.2008 420.4162 0.1819 -1.0000 -1.0000 3235860 1582079584.40 151.5092 60.0016 32.0000 1.9961 2.0009 419.2833 420.5012 0.1821 -1.0000 -1.0000 3235938 1582079584.50 151.5092 60.0016 32.0000 1.9963 2.0010 419.3954 420.6143 0.1821 -1.0000 -1.0000 3236001 1582079584.60 151.5091 60.0018 32.0000 1.9956 2.0004 419.2596 420.4749 0.1817 -1.0000 -1.0000 3236063 1582079584.70 151.5089 60.0019 32.0000 1.9970 2.0017 419.1476 420.3615 0.1815 -1.0000 -1.0000 3236141 1582079584.80 151.5089 60.0019 32.0000 1.9970 2.0017 419.1671 420.3795 0.1813 -1.0000 -1.0000 3236204 1582079584.90 151.5089 60.0019 32.0000 1.9964 2.0011 419.3224 420.5349 0.1813 -1.0000 -1.0000 3236282 1582079585.00 151.5089 60.0019 32.0000 1.9950 1.9997 419.4098 420.6232 0.1814 -1.0000 -1.0000 3236344 1582079585.10 151.5089 60.0019 32.0000 1.9962 2.0010 419.3831 420.5967 0.1814 -1.0000 -1.0000 3236422 1582079585.20 151.5738 60.0019 32.0000 1.9964 2.0011 419.2319 420.4451 0.1814 -1.0000 -1.0000 3236485 1582079585.30 151.5738 60.0019 32.0000 1.9958 2.0006 419.1591 420.3719 0.1814 -1.0000 -1.0000 3236548 1582079585.40 151.5738 60.0019 32.0000 1.9956 2.0003 419.3186 420.5312 0.1812 -1.0000 -1.0000 3236610 1582079585.50 151.5738 60.0019 32.0000 1.9959 2.0007 419.3765 420.5899 0.1813 -1.0000 -1.0000 3236688 1582079585.60 151.5738 60.0019 32.0000 1.9964 2.0011 419.2336 420.4447 0.1811 -1.0000 -1.0000 3236751 1582079585.70 151.5397 60.0019 32.0000 1.9950 1.9997 419.1874 420.3994 0.1813 -1.0000 -1.0000 3236813 1582079585.80 151.5355 60.0019 32.0000 1.9954 2.0002 419.2887 420.5006 0.1812 -1.0000 -1.0000 3237016 1582079585.90 151.5355 60.0019 32.0000 1.9946 1.9994 419.3942 420.6065 0.1812 -1.0000 -1.0000 3237079 1582079586.00 151.5355 60.0019 32.0000 1.9963 2.0010 419.2228 420.4348 0.1812 -1.0000 -1.0000 3237141 1582079586.10 151.5355 60.0019 32.0000 1.9956 2.0003 419.1899 420.4010 0.1811 -1.0000 -1.0000 3237204 1582079586.20 151.5355 60.0019 32.0000 1.9948 1.9995 419.4216 420.6341 0.1812 -1.0000 -1.0000 3237266 1582079586.30 151.5355 60.0019 32.0000 1.9958 2.0005 419.3843 420.5964 0.1811 -1.0000 -1.0000 3237844 1582079586.40 151.5355 60.0019 32.0000 1.9959 2.0006 419.3681 420.5793 0.1810 -1.0000 -1.0000 3237922 1582079586.50 151.4976 60.0019 32.0000 1.9964 2.0012 419.2484 420.4611 0.1813 -1.0000 -1.0000 3237985 1582079586.60 151.4976 60.0019 32.0000 1.9954 2.0001 419.3997 420.6125 0.1812 -1.0000 -1.0000 3238063 1582079586.70 151.4976 60.0019 32.0000 1.9944 1.9992 419.3528 420.5643 0.1812 -1.0000 -1.0000 3238125 1582079586.80 151.5404 60.0019 32.0000 1.9953 2.0000 419.2940 420.5098 0.1820 -1.0000 -1.0000 3238188 1582079586.90 151.5404 60.0019 32.0000 1.9959 2.0007 419.1223 420.3412 0.1823 -1.0000 -1.0000 3238251 1582079587.00 151.5404 60.0019 32.0000 1.9962 2.0009 419.1351 420.3528 0.1820 -1.0000 -1.0000 3238313 1582079587.10 151.5404 60.0019 32.0000 1.9948 1.9996 419.1939 420.4086 0.1816 -1.0000 -1.0000 3238375 1582079587.20 151.5404 60.0019 32.0000 1.9946 1.9994 419.2485 420.4612 0.1813 -1.0000 -1.0000 3238454 1582079587.30 151.5365 60.0019 32.0000 1.9948 1.9996 419.3161 420.5290 0.1814 -1.0000 -1.0000 3238516 1582079587.40 151.5321 60.0019 32.0000 1.9959 2.0007 419.1833 420.3967 0.1814 -1.0000 -1.0000 3238579 1582079587.50 151.5321 60.0019 32.0000 1.9964 2.0012 419.1682 420.3826 0.1816 -1.0000 -1.0000 3238657 1582079587.60 151.5321 60.0019 32.0000 1.9964 2.0011 419.2609 420.4753 0.1816 -1.0000 -1.0000 3238719 1582079587.70 151.5321 60.0019 32.0000 1.9951 1.9999 419.3583 420.5731 0.1816 -1.0000 -1.0000 3238782 1582079587.80 151.5321 60.0019 32.0000 1.9954 2.0001 419.3137 420.5261 0.1812 -1.0000 -1.0000 3239016 1582079587.90 151.5130 60.0019 32.0000 1.9959 2.0006 419.2121 420.4250 0.1814 -1.0000 -1.0000 3239079 1582079588.00 151.5099 60.0019 32.0000 1.9961 2.0009 419.1417 420.3549 0.1814 -1.0000 -1.0000 3239141 1582079588.10 151.5099 60.0019 32.0000 1.9956 2.0004 419.2913 420.5037 0.1812 -1.0000 -1.0000 3239219 1582079588.20 151.5099 60.0019 32.0000 1.9957 2.0004 419.4561 420.6690 0.1813 -1.0000 -1.0000 3239282 1582079588.30 151.5099 60.0019 32.0000 1.9950 1.9997 419.3336 420.5463 0.1813 -1.0000 -1.0000 3239548 1582079588.40 151.5099 60.0019 32.0000 1.9962 2.0009 419.1374 420.3516 0.1816 -1.0000 -1.0000 3239626 1582079588.50 151.5185 60.0019 32.0000 1.9959 2.0006 419.1807 420.3947 0.1816 -1.0000 -1.0000 3239688 1582079588.60 151.5185 60.0019 32.0000 1.9950 1.9998 419.2616 420.4753 0.1814 -1.0000 -1.0000 3239766 1582079588.70 151.5185 60.0019 32.0000 1.9959 2.0006 419.3690 420.5819 0.1813 -1.0000 -1.0000 3239829 1582079588.80 151.5185 60.0019 32.0000 1.9964 2.0011 419.3620 420.5755 0.1814 -1.0000 -1.0000 3239891 1582079588.90 151.5185 60.0019 32.0000 1.9964 2.0011 419.2390 420.4524 0.1814 -1.0000 -1.0000 3240016 1582079589.00 151.5185 60.0019 32.0000 1.9958 2.0006 419.2502 420.4628 0.1813 -1.0000 -1.0000 3240079 1582079589.10 151.5185 60.0019 32.0000 1.9955 2.0003 419.3476 420.5608 0.1814 -1.0000 -1.0000 3240157 1582079589.20 151.5185 60.0019 32.0000 1.9961 2.0009 419.3317 420.5464 0.1816 -1.0000 -1.0000 3240219 1582079589.30 151.5185 60.0019 32.0000 1.9967 2.0014 419.1865 420.4008 0.1815 -1.0000 -1.0000 3240282 1582079589.40 151.4985 60.0019 32.0000 1.9966 2.0013 419.1894 420.4014 0.1812 -1.0000 -1.0000 3240516 1582079589.50 151.4985 60.0019 32.0000 1.9966 2.0014 419.3177 420.5311 0.1814 -1.0000 -1.0000 3240594 1582079589.60 151.5277 60.0019 32.0000 1.9952 1.9999 419.4148 420.6290 0.1815 -1.0000 -1.0000 3240657 1582079589.70 151.5277 60.0019 32.0000 1.9963 2.0011 419.3229 420.5371 0.1815 -1.0000 -1.0000 3240719 1582079589.80 151.5277 60.0019 32.0000 1.9966 2.0014 419.0613 420.2743 0.1814 -1.0000 -1.0000 3240782 1582079589.90 151.5277 60.0019 32.0000 1.9966 2.0013 419.0917 420.3035 0.1812 -1.0000 -1.0000 3241407 1582079590.00 151.5277 60.0019 32.0000 1.9960 2.0008 419.2550 420.4671 0.1813 -1.0000 -1.0000 3241469 1582079590.10 151.5269 60.0018 32.0000 1.9953 2.0001 419.3903 420.6027 0.1812 -1.0000 -1.0000 3241532 1582079590.20 151.5257 60.0016 32.0000 1.9957 2.0005 419.3054 420.5186 0.1814 -1.0000 -1.0000 3241594 1582079590.30 151.5257 60.0016 32.0000 1.9962 2.0010 419.1783 420.3909 0.1813 -1.0000 -1.0000 3241657 1582079590.40 151.5257 60.0016 32.0000 1.9953 2.0001 419.3218 420.5341 0.1812 -1.0000 -1.0000 3241735 1582079590.50 151.5257 60.0016 32.0000 1.9959 2.0006 419.4318 420.6456 0.1815 -1.0000 -1.0000 3241797 1582079590.60 151.5257 60.0016 32.0000 1.9954 2.0002 419.3697 420.5854 0.1818 -1.0000 -1.0000 3241860 1582079590.70 151.5473 60.0016 32.0000 1.9967 2.0015 419.1186 420.3347 0.1819 -1.0000 -1.0000 3241922 1582079590.80 151.5485 60.0016 32.0000 1.9963 2.0010 419.2395 420.4556 0.1818 -1.0000 -1.0000 3241985 1582079590.90 151.5485 60.0016 32.0000 1.9961 2.0008 419.2694 420.4846 0.1817 -1.0000 -1.0000 3242547 1582079591.00 151.5485 60.0016 32.0000 1.9956 2.0003 419.3239 420.5372 0.1813 -1.0000 -1.0000 3242610 1582079591.10 151.5485 60.0016 32.0000 1.9956 2.0003 419.3207 420.5334 0.1813 -1.0000 -1.0000 3242672 1582079591.20 151.5485 60.0016 32.0000 1.9958 2.0006 419.1575 420.3699 0.1812 -1.0000 -1.0000 3242735 1582079591.30 151.5485 60.0016 32.0000 1.9957 2.0005 419.1492 420.3589 0.1809 -1.0000 -1.0000 3242798 1582079591.40 151.5485 60.0016 32.0000 1.9955 2.0002 419.3115 420.5231 0.1812 -1.0000 -1.0000 3242860 1582079591.50 151.5791 60.0016 32.0000 1.9958 2.0005 419.3048 420.5177 0.1812 -1.0000 -1.0000 3242938 1582079591.60 151.5791 60.0016 32.0000 1.9969 2.0016 419.1442 420.3545 0.1810 -1.0000 -1.0000 3243001 1582079591.70 151.5791 60.0016 32.0000 1.9967 2.0014 419.1453 420.3551 0.1809 -1.0000 -1.0000 3243063 1582079591.80 151.5791 60.0016 32.0000 1.9957 2.0005 419.1079 420.3181 0.1810 -1.0000 -1.0000 3243141 1582079591.90 151.5791 60.0016 32.0000 1.9946 1.9994 419.2593 420.4707 0.1812 -1.0000 -1.0000 3243204 1582079592.00 151.5791 60.0016 32.0000 1.9954 2.0001 419.3268 420.5388 0.1812 -1.0000 -1.0000 3243266 1582079592.10 151.5791 60.0016 32.0000 1.9962 2.0009 419.2398 420.4503 0.1810 -1.0000 -1.0000 3243344 1582079592.20 151.5791 60.0016 32.0000 1.9959 2.0006 419.1369 420.3471 0.1810 -1.0000 -1.0000 3243407 1582079592.30 151.5677 60.0016 32.0000 1.9954 2.0002 419.2283 420.4389 0.1811 -1.0000 -1.0000 3243469 1582079592.40 151.5770 60.0016 32.0000 1.9961 2.0009 419.3373 420.5476 0.1808 -1.0000 -1.0000 3243548 1582079592.50 151.5770 60.0016 32.0000 1.9966 2.0013 419.1271 420.3381 0.1811 -1.0000 -1.0000 3243766 1582079592.60 151.5770 60.0016 32.0000 1.9969 2.0016 419.1856 420.3956 0.1810 -1.0000 -1.0000 3243844 1582079592.70 151.5770 60.0016 32.0000 1.9962 2.0009 419.3129 420.5239 0.1811 -1.0000 -1.0000 3243907 1582079592.80 151.5770 60.0016 32.0000 1.9954 2.0002 419.3670 420.5785 0.1811 -1.0000 -1.0000 3243969 1582079592.90 151.4194 60.0016 32.0000 1.9955 2.0003 419.3443 420.5574 0.1814 -1.0000 -1.0000 3244032 1582079593.00 151.4194 60.0016 32.0000 1.9965 2.0012 419.1708 420.3829 0.1812 -1.0000 -1.0000 3244266 1582079593.10 151.4194 60.0016 32.0000 1.9951 1.9998 419.2269 420.4372 0.1809 -1.0000 -1.0000 3244329 1582079593.20 151.4194 60.0016 32.0000 1.9952 1.9999 419.4059 420.6175 0.1811 -1.0000 -1.0000 3244391 1582079593.30 151.4194 60.0016 32.0000 1.9952 1.9999 419.3208 420.5332 0.1814 -1.0000 -1.0000 3244454 1582079593.40 151.4445 60.0016 32.0000 1.9956 2.0003 419.1989 420.4111 0.1812 -1.0000 -1.0000 3244532 1582079593.50 151.4445 60.0016 32.0000 1.9963 2.0010 419.3757 420.5866 0.1810 -1.0000 -1.0000 3244766 1582079593.60 151.4445 60.0016 32.0000 1.9953 2.0000 419.3316 420.5440 0.1813 -1.0000 -1.0000 3244829 1582079593.70 151.4445 60.0016 32.0000 1.9950 1.9998 419.4269 420.6395 0.1811 -1.0000 -1.0000 3244891 1582079593.80 151.4445 60.0016 32.0000 1.9960 2.0007 419.2508 420.4634 0.1813 -1.0000 -1.0000 3244969 1582079593.90 151.4445 60.0016 32.0000 1.9962 2.0009 419.0600 420.2713 0.1812 -1.0000 -1.0000 3245032 1582079594.00 151.4388 60.0016 32.0000 1.9958 2.0005 419.1505 420.3618 0.1812 -1.0000 -1.0000 3245563 1582079594.10 151.4388 60.0016 32.0000 1.9958 2.0005 419.2792 420.4906 0.1812 -1.0000 -1.0000 3245641 1582079594.20 151.4388 60.0016 32.0000 1.9961 2.0008 419.3039 420.5163 0.1813 -1.0000 -1.0000 3245704 1582079594.30 151.4388 60.0016 32.0000 1.9949 1.9997 419.3407 420.5540 0.1814 -1.0000 -1.0000 3245766 1582079594.40 151.4388 60.0016 32.0000 1.9960 2.0007 419.2073 420.4207 0.1814 -1.0000 -1.0000 3245829 1582079594.50 151.4388 60.0016 32.0000 1.9964 2.0011 419.1662 420.3797 0.1815 -1.0000 -1.0000 3245891 1582079594.60 151.4388 60.0016 32.0000 1.9962 2.0009 419.2510 420.4643 0.1814 -1.0000 -1.0000 3245969 1582079594.70 151.4388 60.0016 32.0000 1.9954 2.0002 419.4154 420.6309 0.1817 -1.0000 -1.0000 3246032 1582079594.80 151.4388 60.0016 32.0000 1.9955 2.0003 419.2615 420.4748 0.1814 -1.0000 -1.0000 3246094 1582079594.90 151.4388 60.0016 32.0000 1.9962 2.0010 419.1665 420.3791 0.1813 -1.0000 -1.0000 3246172 1582079595.00 151.4388 60.0016 32.0000 1.9957 2.0005 419.1191 420.3307 0.1812 -1.0000 -1.0000 3246235 1582079595.10 151.5041 60.0016 32.0000 1.9962 2.0009 419.3240 420.5349 0.1811 -1.0000 -1.0000 3246297 1582079595.20 151.5041 60.0016 32.0000 1.9961 2.0008 419.4217 420.6341 0.1812 -1.0000 -1.0000 3246360 1582079595.30 151.5041 60.0016 32.0000 1.9959 2.0006 419.3862 420.5983 0.1812 -1.0000 -1.0000 3246422 1582079595.40 151.5041 60.0016 32.0000 1.9968 2.0015 419.1296 420.3417 0.1813 -1.0000 -1.0000 3246485 1582079595.50 151.5041 60.0016 32.0000 1.9965 2.0013 419.1134 420.3256 0.1814 -1.0000 -1.0000 3247032 1582079595.60 151.5611 60.0018 32.0000 1.9957 2.0004 419.2322 420.4440 0.1812 -1.0000 -1.0000 3247094 1582079595.70 151.5645 60.0018 32.0000 1.9955 2.0002 419.3393 420.5510 0.1812 -1.0000 -1.0000 3247157 1582079595.80 151.5645 60.0018 32.0000 1.9956 2.0004 419.2801 420.4922 0.1812 -1.0000 -1.0000 3247235 1582079595.90 151.5645 60.0018 32.0000 1.9962 2.0010 419.1299 420.3431 0.1815 -1.0000 -1.0000 3247298 1582079596.00 151.5645 60.0018 32.0000 1.9964 2.0012 419.0816 420.2953 0.1815 -1.0000 -1.0000 3247360 1582079596.10 151.5645 60.0018 32.0000 1.9956 2.0003 419.3005 420.5143 0.1814 -1.0000 -1.0000 3247422 1582079596.20 151.5645 60.0018 32.0000 1.9954 2.0001 419.3483 420.5607 0.1812 -1.0000 -1.0000 3247485 1582079596.30 151.5263 60.0018 32.0000 1.9955 2.0002 419.2528 420.4651 0.1813 -1.0000 -1.0000 3247548 1582079596.40 151.5263 60.0018 32.0000 1.9963 2.0011 419.1086 420.3217 0.1815 -1.0000 -1.0000 3247626 1582079596.50 151.5263 60.0018 32.0000 1.9955 2.0002 419.2007 420.4143 0.1815 -1.0000 -1.0000 3247860 1582079596.60 151.5263 60.0018 32.0000 1.9952 2.0000 419.3446 420.5582 0.1815 -1.0000 -1.0000 3247922 1582079596.70 151.5263 60.0018 32.0000 1.9945 1.9992 419.2797 420.4943 0.1816 -1.0000 -1.0000 3247985 1582079596.80 151.5304 60.0018 32.0000 1.9962 2.0010 419.2316 420.4453 0.1815 -1.0000 -1.0000 3248063 1582079596.90 151.5308 60.0018 32.0000 1.9953 2.0001 419.1949 420.4085 0.1815 -1.0000 -1.0000 3248125 1582079597.00 151.5308 60.0018 32.0000 1.9952 1.9999 419.3284 420.5453 0.1818 -1.0000 -1.0000 3248188 1582079597.10 151.5308 60.0018 32.0000 1.9960 2.0007 419.3602 420.5745 0.1815 -1.0000 -1.0000 3248297 1582079597.20 151.5308 60.0018 32.0000 1.9963 2.0011 419.2839 420.4970 0.1814 -1.0000 -1.0000 3248360 1582079597.30 151.5308 60.0018 32.0000 1.9969 2.0017 419.1116 420.3246 0.1814 -1.0000 -1.0000 3248422 1582079597.40 151.5308 60.0018 32.0000 1.9959 2.0006 419.1775 420.3900 0.1813 -1.0000 -1.0000 3248485 1582079597.50 151.4653 60.0018 32.0000 1.9955 2.0003 419.2673 420.4800 0.1814 -1.0000 -1.0000 3248563 1582079597.60 151.4653 60.0018 32.0000 1.9950 1.9998 419.3440 420.5567 0.1813 -1.0000 -1.0000 3248813 1582079597.70 151.4653 60.0018 32.0000 1.9961 2.0008 419.2745 420.4872 0.1814 -1.0000 -1.0000 3248875 1582079597.80 151.4653 60.0018 32.0000 1.9964 2.0012 419.1717 420.3841 0.1812 -1.0000 -1.0000 3248954 1582079597.90 151.4653 60.0018 32.0000 1.9973 2.0020 419.1488 420.3592 0.1810 -1.0000 -1.0000 3249016 1582079598.00 151.4361 60.0018 32.0000 1.9958 2.0005 419.2328 420.4442 0.1812 -1.0000 -1.0000 3249079 1582079598.10 151.4361 60.0018 32.0000 1.9948 1.9995 419.3190 420.5310 0.1811 -1.0000 -1.0000 3249532 1582079598.20 151.4361 60.0018 32.0000 1.9960 2.0007 419.2217 420.4350 0.1814 -1.0000 -1.0000 3249594 1582079598.30 151.4361 60.0018 32.0000 1.9966 2.0014 419.2083 420.4194 0.1811 -1.0000 -1.0000 3249657 1582079598.40 151.4361 60.0018 32.0000 1.9952 1.9999 419.2805 420.4915 0.1810 -1.0000 -1.0000 3249735 1582079598.50 151.4491 60.0018 32.0000 1.9956 2.0003 419.4918 420.7034 0.1811 -1.0000 -1.0000 3249797 1582079598.60 151.5078 60.0018 32.0000 1.9960 2.0007 419.2825 420.4945 0.1812 -1.0000 -1.0000 3250032 1582079598.70 151.5078 60.0018 32.0000 1.9962 2.0010 419.2693 420.4797 0.1809 -1.0000 -1.0000 3250094 1582079598.80 151.5078 60.0018 32.0000 1.9964 2.0011 419.1212 420.3315 0.1811 -1.0000 -1.0000 3250157 1582079598.90 151.5078 60.0018 32.0000 1.9964 2.0012 419.1782 420.3896 0.1812 -1.0000 -1.0000 3250235 1582079599.00 151.5078 60.0018 32.0000 1.9956 2.0003 419.2887 420.5005 0.1812 -1.0000 -1.0000 3250297 1582079599.10 151.5078 60.0018 32.0000 1.9954 2.0001 419.5016 420.7146 0.1813 -1.0000 -1.0000 3250532 1582079599.20 151.5078 60.0018 32.0000 1.9962 2.0010 419.1384 420.3501 0.1812 -1.0000 -1.0000 3250594 1582079599.30 151.5078 60.0018 32.0000 1.9969 2.0016 419.1824 420.3944 0.1812 -1.0000 -1.0000 3250657 1582079599.40 151.5078 60.0018 32.0000 1.9959 2.0006 419.2221 420.4347 0.1814 -1.0000 -1.0000 3250719 1582079599.50 151.5078 60.0018 32.0000 1.9957 2.0004 419.3213 420.5342 0.1813 -1.0000 -1.0000 3250798 1582079599.60 151.5219 60.0018 32.0000 1.9960 2.0008 419.3280 420.5412 0.1814 -1.0000 -1.0000 3251032 1582079599.70 151.5327 60.0018 32.0000 1.9957 2.0005 419.2137 420.4258 0.1812 -1.0000 -1.0000 3251094 1582079599.80 151.5650 60.0023 32.0000 1.9958 2.0005 419.1207 420.3332 0.1814 -1.0000 -1.0000 3251157 1582079599.90 151.5650 60.0023 32.0000 1.9951 1.9998 419.2829 420.4970 0.1814 -1.0000 -1.0000 3251219 1582079600.00 151.5650 60.0023 32.0000 1.9953 2.0000 419.3971 420.6106 0.1814 -1.0000 -1.0000 3251282 1582079600.10 151.5650 60.0023 32.0000 1.9958 2.0006 419.2966 420.5098 0.1813 -1.0000 -1.0000 3251360 1582079600.20 151.5263 60.0023 32.0000 1.9958 2.0005 419.2566 420.4685 0.1813 -1.0000 -1.0000 3251423 1582079600.30 151.5263 60.0023 32.0000 1.9958 2.0006 419.2363 420.4498 0.1815 -1.0000 -1.0000 3251485 1582079600.40 151.5263 60.0023 32.0000 1.9950 1.9998 419.3220 420.5340 0.1811 -1.0000 -1.0000 3251563 1582079600.50 151.5263 60.0023 32.0000 1.9948 1.9995 419.3629 420.5751 0.1813 -1.0000 -1.0000 3251625 1582079600.60 151.5263 60.0023 32.0000 1.9946 1.9994 419.3371 420.5507 0.1814 -1.0000 -1.0000 3251704 1582079600.70 151.5263 60.0023 32.0000 1.9954 2.0002 419.1912 420.4056 0.1816 -1.0000 -1.0000 3251766 1582079600.80 151.4962 60.0023 32.0000 1.9957 2.0004 419.1755 420.3887 0.1814 -1.0000 -1.0000 3251829 1582079600.90 151.4962 60.0023 32.0000 1.9953 2.0001 419.1773 420.3890 0.1811 -1.0000 -1.0000 3251907 1582079601.00 151.4962 60.0023 32.0000 1.9943 1.9991 419.2695 420.4825 0.1814 -1.0000 -1.0000 3251969 1582079601.10 151.4962 60.0023 32.0000 1.9949 1.9996 419.4480 420.6618 0.1814 -1.0000 -1.0000 3252032 1582079601.20 151.4962 60.0023 32.0000 1.9956 2.0003 419.3001 420.5129 0.1813 -1.0000 -1.0000 3252110 1582079601.30 151.5076 60.0023 32.0000 1.9962 2.0009 419.1880 420.4003 0.1813 -1.0000 -1.0000 3252172 1582079601.40 151.5120 60.0023 32.0000 1.9960 2.0007 419.2067 420.4182 0.1812 -1.0000 -1.0000 3252235 1582079601.50 151.5120 60.0023 32.0000 1.9949 1.9996 419.4294 420.6420 0.1812 -1.0000 -1.0000 3252297 1582079601.60 151.5120 60.0023 32.0000 1.9958 2.0006 419.2566 420.4694 0.1814 -1.0000 -1.0000 3252360 1582079601.70 151.5120 60.0023 32.0000 1.9958 2.0006 419.3008 420.5142 0.1813 -1.0000 -1.0000 3253063 1582079601.80 151.5120 60.0023 32.0000 1.9955 2.0003 419.2003 420.4112 0.1810 -1.0000 -1.0000 3253141 1582079601.90 151.5120 60.0023 32.0000 1.9948 1.9996 419.3416 420.5524 0.1810 -1.0000 -1.0000 3253204 1582079602.00 151.5120 60.0023 32.0000 1.9960 2.0008 419.3231 420.5348 0.1812 -1.0000 -1.0000 3253266 1582079602.10 151.5120 60.0023 32.0000 1.9961 2.0008 419.3620 420.5740 0.1812 -1.0000 -1.0000 3253329 1582079602.20 151.5120 60.0023 32.0000 1.9965 2.0012 419.2399 420.4508 0.1810 -1.0000 -1.0000 3253391 1582079602.30 151.5120 60.0023 32.0000 1.9957 2.0005 419.3461 420.5563 0.1809 -1.0000 -1.0000 3253454 1582079602.40 151.5010 60.0023 32.0000 1.9950 1.9998 419.3952 420.6053 0.1809 -1.0000 -1.0000 3253532 1582079602.50 151.5010 60.0023 32.0000 1.9961 2.0009 419.3993 420.6101 0.1810 -1.0000 -1.0000 3253594 1582079602.60 151.5010 60.0023 32.0000 1.9961 2.0008 419.2859 420.4966 0.1810 -1.0000 -1.0000 3253672 1582079602.70 151.5010 60.0023 32.0000 1.9956 2.0003 419.2653 420.4764 0.1811 -1.0000 -1.0000 3253797 1582079602.80 151.5010 60.0023 32.0000 1.9944 1.9991 419.3707 420.5818 0.1810 -1.0000 -1.0000 3253860 1582079602.90 151.4708 60.0023 32.0000 1.9957 2.0004 419.2669 420.4789 0.1813 -1.0000 -1.0000 3253922 1582079603.00 151.4330 60.0023 32.0000 1.9969 2.0017 419.1274 420.3396 0.1813 -1.0000 -1.0000 3253985 1582079603.10 151.4330 60.0023 32.0000 1.9964 2.0011 419.2234 420.4333 0.1810 -1.0000 -1.0000 3254047 1582079603.20 151.4330 60.0023 32.0000 1.9961 2.0008 419.3401 420.5526 0.1812 -1.0000 -1.0000 3254922 1582079603.30 151.4330 60.0023 32.0000 1.9949 1.9996 419.4821 420.6964 0.1816 -1.0000 -1.0000 3254985 1582079603.40 151.4330 60.0023 32.0000 1.9964 2.0011 419.2314 420.4428 0.1811 -1.0000 -1.0000 3255048 1582079603.50 151.5026 60.0023 32.0000 1.9959 2.0007 419.1953 420.4064 0.1812 -1.0000 -1.0000 3255125 1582079603.60 151.5026 60.0023 32.0000 1.9960 2.0008 419.2207 420.4343 0.1816 -1.0000 -1.0000 3255188 1582079603.70 151.5026 60.0023 32.0000 1.9959 2.0007 419.3653 420.5797 0.1816 -1.0000 -1.0000 3255438 1582079603.80 151.5026 60.0023 32.0000 1.9963 2.0010 419.2861 420.5013 0.1816 -1.0000 -1.0000 3255501 1582079603.90 151.5026 60.0023 32.0000 1.9972 2.0019 419.1584 420.3707 0.1813 -1.0000 -1.0000 3255563 1582079604.00 151.5428 60.0023 32.0000 1.9963 2.0010 419.1340 420.3462 0.1813 -1.0000 -1.0000 3255625 1582079604.10 151.5428 60.0023 32.0000 1.9958 2.0006 419.3063 420.5194 0.1813 -1.0000 -1.0000 3255704 1582079604.20 151.5428 60.0023 32.0000 1.9957 2.0004 419.3689 420.5812 0.1812 -1.0000 -1.0000 3255766 1582079604.30 151.5428 60.0023 32.0000 1.9958 2.0005 419.4208 420.6328 0.1811 -1.0000 -1.0000 3255829 1582079604.40 151.5428 60.0023 32.0000 1.9963 2.0011 419.2945 420.5060 0.1811 -1.0000 -1.0000 3255907 1582079604.50 151.5428 60.0023 32.0000 1.9957 2.0005 419.1557 420.3668 0.1812 -1.0000 -1.0000 3255969 1582079604.60 151.5427 60.0023 32.0000 1.9953 2.0000 419.1938 420.4052 0.1811 -1.0000 -1.0000 3256047 1582079604.70 151.5295 60.0029 32.0000 1.9955 2.0002 419.3648 420.5770 0.1813 -1.0000 -1.0000 3256094 1582079604.80 151.5295 60.0029 32.0000 1.9957 2.0005 419.4136 420.6275 0.1815 -1.0000 -1.0000 3256157 1582079604.90 151.5295 60.0029 32.0000 1.9963 2.0011 419.2352 420.4486 0.1814 -1.0000 -1.0000 3256235 1582079605.00 151.5295 60.0029 32.0000 1.9963 2.0010 419.1824 420.3944 0.1813 -1.0000 -1.0000 3256297 1582079605.10 151.5295 60.0029 32.0000 1.9961 2.0009 419.2607 420.4739 0.1815 -1.0000 -1.0000 3256360 1582079605.20 151.5295 60.0029 32.0000 1.9948 1.9996 419.3695 420.5842 0.1816 -1.0000 -1.0000 3256438 1582079605.30 151.5678 60.0029 32.0000 1.9956 2.0003 419.3249 420.5399 0.1817 -1.0000 -1.0000 3256516 1582079605.40 151.5678 60.0029 32.0000 1.9962 2.0010 419.2157 420.4315 0.1818 -1.0000 -1.0000 3256579 1582079605.50 151.5678 60.0029 32.0000 1.9964 2.0012 419.1390 420.3540 0.1816 -1.0000 -1.0000 3256641 1582079605.60 151.5678 60.0029 32.0000 1.9962 2.0009 419.1194 420.3336 0.1816 -1.0000 -1.0000 3256704 1582079605.70 151.5678 60.0029 32.0000 1.9954 2.0002 419.3126 420.5284 0.1817 -1.0000 -1.0000 3256766 1582079605.80 151.5655 60.0029 32.0000 1.9944 1.9991 419.3513 420.5655 0.1815 -1.0000 -1.0000 3257063 1582079605.90 151.5443 60.0029 32.0000 1.9957 2.0005 419.3337 420.5467 0.1813 -1.0000 -1.0000 3257125 1582079606.00 151.5443 60.0029 32.0000 1.9955 2.0003 419.1603 420.3723 0.1812 -1.0000 -1.0000 3257188 1582079606.10 151.5443 60.0029 32.0000 1.9962 2.0010 419.2945 420.5061 0.1812 -1.0000 -1.0000 3257251 1582079606.20 151.5443 60.0029 32.0000 1.9951 1.9999 419.3915 420.6040 0.1812 -1.0000 -1.0000 3257313 1582079606.30 151.5443 60.0029 32.0000 1.9949 1.9996 419.4161 420.6271 0.1809 -1.0000 -1.0000 3257548 1582079606.40 151.5443 60.0029 32.0000 1.9957 2.0004 419.2317 420.4410 0.1810 -1.0000 -1.0000 3257610 1582079606.50 151.5443 60.0029 32.0000 1.9959 2.0007 419.2287 420.4402 0.1812 -1.0000 -1.0000 3257672 1582079606.60 151.5443 60.0029 32.0000 1.9960 2.0008 419.3052 420.5176 0.1812 -1.0000 -1.0000 3257750 1582079606.70 151.5443 60.0029 32.0000 1.9955 2.0002 419.3050 420.5165 0.1811 -1.0000 -1.0000 3257813 1582079606.80 151.5443 60.0029 32.0000 1.9964 2.0011 419.4016 420.6134 0.1811 -1.0000 -1.0000 3258501 1582079606.90 151.5443 60.0029 32.0000 1.9961 2.0008 419.2327 420.4427 0.1810 -1.0000 -1.0000 3258579 1582079607.00 151.5599 60.0029 32.0000 1.9964 2.0011 419.1588 420.3699 0.1811 -1.0000 -1.0000 3258641 1582079607.10 151.5599 60.0029 32.0000 1.9968 2.0015 419.2024 420.4132 0.1811 -1.0000 -1.0000 3258704 1582079607.20 151.5506 60.0029 32.0000 1.9958 2.0006 419.3316 420.5427 0.1810 -1.0000 -1.0000 3258782 1582079607.30 151.5197 60.0029 32.0000 1.9960 2.0007 419.3351 420.5461 0.1811 -1.0000 -1.0000 3258844 1582079607.40 151.5197 60.0029 32.0000 1.9963 2.0010 419.2436 420.4548 0.1811 -1.0000 -1.0000 3258907 1582079607.50 151.4713 60.0029 32.0000 1.9965 2.0013 419.1015 420.3148 0.1816 -1.0000 -1.0000 3258969 1582079607.60 151.4713 60.0029 32.0000 1.9957 2.0005 419.3258 420.5414 0.1817 -1.0000 -1.0000 3259032 1582079607.70 151.4713 60.0029 32.0000 1.9945 1.9992 419.3959 420.6097 0.1814 -1.0000 -1.0000 3259094 1582079607.80 151.4713 60.0029 32.0000 1.9950 1.9997 419.4110 420.6228 0.1811 -1.0000 -1.0000 3259172 1582079607.90 151.4713 60.0029 32.0000 1.9954 2.0002 419.2666 420.4789 0.1813 -1.0000 -1.0000 3259235 1582079608.00 151.4443 60.0029 32.0000 1.9963 2.0011 419.1296 420.3432 0.1816 -1.0000 -1.0000 3259298 1582079608.10 151.4059 60.0029 32.0000 1.9960 2.0008 419.2256 420.4379 0.1812 -1.0000 -1.0000 3259375 1582079608.20 151.4059 60.0029 32.0000 1.9960 2.0008 419.3393 420.5517 0.1811 -1.0000 -1.0000 3259438 1582079608.30 151.4059 60.0029 32.0000 1.9950 1.9998 419.2978 420.5092 0.1812 -1.0000 -1.0000 3259516 1582079608.40 151.4059 60.0029 32.0000 1.9961 2.0008 419.1879 420.3996 0.1812 -1.0000 -1.0000 3259579 1582079608.50 151.4059 60.0029 32.0000 1.9959 2.0006 419.0855 420.2963 0.1810 -1.0000 -1.0000 3259641 1582079608.60 151.4210 60.0029 32.0000 1.9965 2.0012 419.2714 420.4812 0.1809 -1.0000 -1.0000 3259719 1582079608.70 151.4210 60.0029 32.0000 1.9957 2.0004 419.3940 420.6070 0.1815 -1.0000 -1.0000 3259782 1582079608.80 151.4210 60.0029 32.0000 1.9954 2.0002 419.2783 420.4913 0.1813 -1.0000 -1.0000 3259844 1582079608.90 151.4210 60.0029 32.0000 1.9961 2.0009 419.2824 420.4950 0.1812 -1.0000 -1.0000 3300032 1582079609.00 151.4210 60.0029 32.0000 1.9968 2.0016 419.2341 420.4455 0.1811 -1.0000 -1.0000 3300094 1582079609.10 151.5089 60.0029 32.0000 1.9959 2.0007 419.4694 420.6808 0.1811 -1.0000 -1.0000 3300157 1582079609.20 151.5089 60.0029 32.0000 1.9956 2.0003 419.4102 420.6225 0.1812 -1.0000 -1.0000 3300235 1582079609.30 151.5089 60.0029 32.0000 1.9961 2.0009 419.3302 420.5433 0.1815 -1.0000 -1.0000 3300297 1582079609.40 151.5089 60.0029 32.0000 1.9969 2.0017 419.1329 420.3468 0.1815 -1.0000 -1.0000 3300563 1582079609.50 151.5089 60.0029 32.0000 1.9962 2.0009 419.4900 420.7038 0.1813 -1.0000 -1.0000 3300641 1582079609.60 151.5089 60.0029 32.0000 1.9958 2.0006 419.3124 420.5238 0.1811 -1.0000 -1.0000 3300704 1582079609.70 151.5089 60.0029 32.0000 1.9965 2.0012 419.2119 420.4230 0.1811 -1.0000 -1.0000 3300766 1582079609.80 151.5084 60.0021 32.0000 1.9973 2.0021 419.2289 420.4416 0.1814 -1.0000 -1.0000 3300829 1582079609.90 151.5084 60.0021 32.0000 1.9964 2.0011 419.3297 420.5430 0.1814 -1.0000 -1.0000 3301001 1582079610.00 151.5084 60.0021 32.0000 1.9960 2.0008 419.3826 420.5958 0.1813 -1.0000 -1.0000 3301063 1582079610.10 151.5084 60.0021 32.0000 1.9952 1.9999 419.4267 420.6408 0.1815 -1.0000 -1.0000 3301141 1582079610.20 151.5084 60.0021 32.0000 1.9960 2.0007 419.3398 420.5556 0.1817 -1.0000 -1.0000 3301204 1582079610.30 151.5084 60.0021 32.0000 1.9966 2.0013 419.1849 420.3992 0.1815 -1.0000 -1.0000 3301266 1582079610.40 151.4436 60.0021 32.0000 1.9960 2.0008 419.2583 420.4717 0.1814 -1.0000 -1.0000 3302047 1582079610.50 151.4436 60.0021 32.0000 1.9952 2.0000 419.3405 420.5550 0.1816 -1.0000 -1.0000 3302110 1582079610.60 151.4436 60.0021 32.0000 1.9953 2.0000 419.3186 420.5324 0.1813 -1.0000 -1.0000 3302188 1582079610.70 151.4436 60.0021 32.0000 1.9958 2.0006 419.1604 420.3712 0.1810 -1.0000 -1.0000 3302250 1582079610.80 151.4436 60.0021 32.0000 1.9964 2.0011 419.2363 420.4487 0.1813 -1.0000 -1.0000 3302313 1582079610.90 151.4436 60.0021 32.0000 1.9958 2.0006 419.3543 420.5675 0.1814 -1.0000 -1.0000 3302391 1582079611.00 151.4436 60.0021 32.0000 1.9960 2.0008 419.3302 420.5444 0.1816 -1.0000 -1.0000 3302454 1582079611.10 151.4436 60.0021 32.0000 1.9957 2.0005 419.2679 420.4838 0.1818 -1.0000 -1.0000 3302516 1582079611.20 151.4436 60.0021 32.0000 1.9958 2.0005 419.2589 420.4722 0.1813 -1.0000 -1.0000 3302578 1582079611.30 151.4436 60.0021 32.0000 1.9954 2.0002 419.2626 420.4745 0.1812 -1.0000 -1.0000 3302641 1582079611.40 151.4999 60.0021 32.0000 1.9959 2.0006 419.3725 420.5848 0.1812 -1.0000 -1.0000 3302751 1582079611.50 151.4997 60.0021 32.0000 1.9959 2.0006 419.3495 420.5624 0.1813 -1.0000 -1.0000 3302829 1582079611.60 151.4997 60.0021 32.0000 1.9964 2.0012 419.2311 420.4429 0.1812 -1.0000 -1.0000 3302891 1582079611.70 151.4997 60.0021 32.0000 1.9966 2.0013 419.1891 420.4018 0.1814 -1.0000 -1.0000 3302954 1582079611.80 151.4997 60.0021 32.0000 1.9964 2.0012 419.3999 420.6127 0.1814 -1.0000 -1.0000 3303032 1582079611.90 151.4997 60.0021 32.0000 1.9957 2.0005 419.4654 420.6821 0.1818 -1.0000 -1.0000 3303094 1582079612.00 151.5281 60.0021 32.0000 1.9962 2.0010 419.3023 420.5197 0.1822 -1.0000 -1.0000 3303157 1582079612.10 151.5632 60.0021 32.0000 1.9954 2.0002 419.1642 420.3835 0.1824 -1.0000 -1.0000 3303219 1582079612.20 151.5487 60.0021 32.0000 1.9949 1.9997 419.2953 420.5159 0.1824 -1.0000 -1.0000 3303282 1582079612.30 151.5487 60.0021 32.0000 1.9951 1.9999 419.4128 420.6316 0.1821 -1.0000 -1.0000 3303344 1582079612.40 151.5487 60.0021 32.0000 1.9960 2.0008 419.3166 420.5346 0.1821 -1.0000 -1.0000 3303423 1582079612.50 151.5487 60.0021 32.0000 1.9956 2.0003 419.2356 420.4515 0.1818 -1.0000 -1.0000 3303485 1582079612.60 151.5487 60.0021 32.0000 1.9957 2.0004 419.2158 420.4308 0.1817 -1.0000 -1.0000 3303563 1582079612.70 151.5487 60.0021 32.0000 1.9948 1.9996 419.3439 420.5583 0.1814 -1.0000 -1.0000 3303625 1582079612.80 151.5487 60.0021 32.0000 1.9954 2.0002 419.3504 420.5643 0.1815 -1.0000 -1.0000 3303688 1582079612.90 151.5487 60.0021 32.0000 1.9955 2.0002 419.3614 420.5739 0.1813 -1.0000 -1.0000 3303750 1582079613.00 151.5487 60.0021 32.0000 1.9965 2.0012 419.1280 420.3417 0.1817 -1.0000 -1.0000 3304032 1582079613.10 151.5252 60.0021 32.0000 1.9955 2.0003 419.2951 420.5113 0.1818 -1.0000 -1.0000 3304094 1582079613.20 151.5187 60.0021 32.0000 1.9947 1.9995 419.3902 420.6025 0.1813 -1.0000 -1.0000 3304157 1582079613.30 151.5187 60.0021 32.0000 1.9954 2.0001 419.4092 420.6232 0.1815 -1.0000 -1.0000 3304219 1582079613.40 151.5187 60.0021 32.0000 1.9961 2.0009 419.2828 420.4953 0.1812 -1.0000 -1.0000 3304282 1582079613.50 151.5187 60.0021 32.0000 1.9962 2.0009 419.1864 420.3981 0.1813 -1.0000 -1.0000 3304579 1582079613.60 151.5187 60.0021 32.0000 1.9965 2.0012 419.2182 420.4321 0.1815 -1.0000 -1.0000 3304641 1582079613.70 151.5187 60.0021 32.0000 1.9959 2.0006 419.3474 420.5621 0.1816 -1.0000 -1.0000 3304704 1582079613.80 151.5187 60.0021 32.0000 1.9960 2.0008 419.3641 420.5795 0.1817 -1.0000 -1.0000 3304766 1582079613.90 151.5187 60.0021 32.0000 1.9964 2.0011 419.2830 420.4972 0.1814 -1.0000 -1.0000 3304829 1582079614.00 151.5187 60.0021 32.0000 1.9969 2.0016 419.2118 420.4247 0.1814 -1.0000 -1.0000 3305266 1582079614.10 151.5187 60.0021 32.0000 1.9967 2.0014 419.4009 420.6146 0.1814 -1.0000 -1.0000 3305329 1582079614.20 151.5187 60.0021 32.0000 1.9956 2.0003 419.4386 420.6508 0.1811 -1.0000 -1.0000 3305391 1582079614.30 151.4973 60.0021 32.0000 1.9959 2.0007 419.2509 420.4621 0.1811 -1.0000 -1.0000 3305454 1582079614.40 151.4973 60.0021 32.0000 1.9957 2.0005 419.1505 420.3632 0.1815 -1.0000 -1.0000 3305532 1582079614.50 151.4973 60.0021 32.0000 1.9958 2.0006 419.2195 420.4324 0.1813 -1.0000 -1.0000 3305594 1582079614.60 151.4947 60.0021 32.0000 1.9958 2.0005 419.3437 420.5555 0.1812 -1.0000 -1.0000 3305672 1582079614.70 151.4841 60.0021 32.0000 1.9953 2.0000 419.3825 420.5951 0.1813 -1.0000 -1.0000 3305735 1582079614.80 151.4855 60.0019 32.0000 1.9962 2.0010 419.2778 420.4887 0.1811 -1.0000 -1.0000 3305797 1582079614.90 151.4877 60.0015 32.0000 1.9957 2.0005 419.1704 420.3827 0.1813 -1.0000 -1.0000 3305860 1582079615.00 151.4877 60.0015 32.0000 1.9960 2.0008 419.2879 420.5010 0.1814 -1.0000 -1.0000 3306047 1582079615.10 151.4877 60.0015 32.0000 1.9963 2.0011 419.3957 420.6091 0.1814 -1.0000 -1.0000 3306094 1582079615.20 151.4877 60.0015 32.0000 1.9954 2.0001 419.3949 420.6087 0.1814 -1.0000 -1.0000 3306172 1582079615.30 151.4877 60.0015 32.0000 1.9968 2.0015 419.1984 420.4119 0.1815 -1.0000 -1.0000 3306235 1582079615.40 151.5119 60.0015 32.0000 1.9961 2.0008 419.1756 420.3887 0.1814 -1.0000 -1.0000 3306297 1582079615.50 151.5119 60.0015 32.0000 1.9961 2.0008 419.2206 420.4355 0.1817 -1.0000 -1.0000 3306547 1582079615.60 151.5119 60.0015 32.0000 1.9955 2.0003 419.3471 420.5621 0.1816 -1.0000 -1.0000 3306610 1582079615.70 151.5119 60.0015 32.0000 1.9957 2.0005 419.3430 420.5583 0.1817 -1.0000 -1.0000 3306672 1582079615.80 151.5119 60.0015 32.0000 1.9970 2.0018 419.2464 420.4624 0.1818 -1.0000 -1.0000 3306751 1582079615.90 151.5114 60.0015 32.0000 1.9966 2.0013 419.1346 420.3493 0.1817 -1.0000 -1.0000 3306813 1582079616.00 151.5114 60.0015 32.0000 1.9958 2.0005 419.3442 420.5605 0.1819 -1.0000 -1.0000 3306875 1582079616.10 151.5114 60.0015 32.0000 1.9957 2.0004 419.3809 420.5978 0.1819 -1.0000 -1.0000 3307063 1582079616.20 151.5114 60.0015 32.0000 1.9965 2.0013 419.3284 420.5458 0.1820 -1.0000 -1.0000 3307125 1582079616.30 151.5114 60.0015 32.0000 1.9959 2.0007 419.1832 420.3991 0.1817 -1.0000 -1.0000 3307188 1582079616.40 151.5114 60.0015 32.0000 1.9963 2.0011 419.3371 420.5519 0.1816 -1.0000 -1.0000 3307266 1582079616.50 151.5114 60.0015 32.0000 1.9957 2.0004 419.3536 420.5689 0.1816 -1.0000 -1.0000 3307329 1582079616.60 151.5114 60.0015 32.0000 1.9954 2.0001 419.2267 420.4387 0.1813 -1.0000 -1.0000 3307813 1582079616.70 151.5114 60.0015 32.0000 1.9961 2.0008 419.1438 420.3570 0.1815 -1.0000 -1.0000 3307875 1582079616.80 151.5114 60.0015 32.0000 1.9957 2.0005 419.2702 420.4833 0.1814 -1.0000 -1.0000 3307938 1582079616.90 151.5114 60.0015 32.0000 1.9957 2.0005 419.3033 420.5192 0.1817 -1.0000 -1.0000 3308000 1582079617.00 151.5206 60.0015 32.0000 1.9954 2.0002 419.4139 420.6293 0.1817 -1.0000 -1.0000 3308063 1582079617.10 151.5272 60.0015 32.0000 1.9963 2.0010 419.2668 420.4821 0.1818 -1.0000 -1.0000 3308313 1582079617.20 151.5272 60.0015 32.0000 1.9961 2.0009 419.0999 420.3177 0.1821 -1.0000 -1.0000 3308375 1582079617.30 151.5272 60.0015 32.0000 1.9962 2.0009 419.2073 420.4235 0.1818 -1.0000 -1.0000 3308438 1582079617.40 151.5272 60.0015 32.0000 1.9958 2.0006 419.3742 420.5894 0.1816 -1.0000 -1.0000 3308500 1582079617.50 151.5272 60.0015 32.0000 1.9947 1.9995 419.4220 420.6366 0.1817 -1.0000 -1.0000 3308579 1582079617.60 151.5499 60.0015 32.0000 1.9965 2.0012 419.2300 420.4466 0.1819 -1.0000 -1.0000 3308813 1582079617.70 151.5499 60.0015 32.0000 1.9959 2.0007 419.0695 420.2855 0.1819 -1.0000 -1.0000 3308891 1582079617.80 151.5499 60.0015 32.0000 1.9954 2.0002 419.4276 420.6438 0.1818 -1.0000 -1.0000 3308954 1582079617.90 151.5399 60.0015 32.0000 1.9952 2.0000 419.3914 420.6084 0.1818 -1.0000 -1.0000 3309016 1582079618.00 151.5287 60.0015 32.0000 1.9947 1.9995 419.2574 420.4739 0.1819 -1.0000 -1.0000 3309094 1582079618.10 151.5521 60.0015 32.0000 1.9957 2.0005 419.2604 420.4785 0.1820 -1.0000 -1.0000 3309298 1582079618.20 151.5573 60.0015 32.0000 1.9960 2.0008 419.1878 420.4034 0.1818 -1.0000 -1.0000 3309360 1582079618.30 151.5573 60.0015 32.0000 1.9952 2.0000 419.3076 420.5239 0.1819 -1.0000 -1.0000 3309422 1582079618.40 151.5573 60.0015 32.0000 1.9958 2.0005 419.2419 420.4589 0.1819 -1.0000 -1.0000 3309501 1582079618.50 151.5573 60.0015 32.0000 1.9952 2.0000 419.1747 420.3907 0.1819 -1.0000 -1.0000 3309563 1582079618.60 151.5573 60.0015 32.0000 1.9967 2.0015 419.1047 420.3206 0.1818 -1.0000 -1.0000 3309797 1582079618.70 151.4487 60.0015 32.0000 1.9956 2.0004 419.3057 420.5216 0.1818 -1.0000 -1.0000 3309860 1582079618.80 151.4487 60.0015 32.0000 1.9957 2.0005 419.5015 420.7236 0.1826 -1.0000 -1.0000 3309922 1582079618.90 151.4487 60.0015 32.0000 1.9961 2.0009 419.2154 420.4342 0.1822 -1.0000 -1.0000 3309985 1582079619.00 151.4487 60.0015 32.0000 1.9963 2.0010 419.1608 420.3762 0.1816 -1.0000 -1.0000 3310047 1582079619.10 151.4769 60.0015 32.0000 1.9956 2.0003 419.2866 420.5009 0.1815 -1.0000 -1.0000 3310110 1582079619.20 151.4600 60.0015 32.0000 1.9957 2.0005 419.3893 420.6025 0.1813 -1.0000 -1.0000 3310188 1582079619.30 151.4600 60.0015 32.0000 1.9951 1.9999 419.3241 420.5357 0.1811 -1.0000 -1.0000 3310250 1582079619.40 151.4600 60.0015 32.0000 1.9966 2.0014 419.2617 420.4757 0.1816 -1.0000 -1.0000 3310313 1582079619.50 151.4600 60.0015 32.0000 1.9965 2.0013 419.1476 420.3612 0.1814 -1.0000 -1.0000 3310391 1582079619.60 151.4600 60.0015 32.0000 1.9962 2.0010 419.3285 420.5411 0.1813 -1.0000 -1.0000 3310454 1582079619.70 151.4600 60.0015 32.0000 1.9952 1.9999 419.3670 420.5803 0.1814 -1.0000 -1.0000 3310516 1582079619.80 151.4600 60.0015 32.0000 1.9958 2.0006 419.3359 420.5478 0.1812 -1.0000 -1.0000 3310579 1582079619.90 151.4600 60.0015 32.0000 1.9961 2.0008 419.1728 420.3850 0.1813 -1.0000 -1.0000 3310641 1582079620.00 151.4600 60.0015 32.0000 1.9957 2.0004 419.3954 420.6087 0.1814 -1.0000 -1.0000 3310704 1582079620.10 151.4600 60.0015 32.0000 1.9960 2.0007 419.4933 420.7066 0.1813 -1.0000 -1.0000 3311548 1582079620.20 151.4600 60.0015 32.0000 1.9965 2.0013 419.2671 420.4803 0.1814 -1.0000 -1.0000 3311610 1582079620.30 151.4628 60.0026 32.0000 1.9960 2.0008 419.1348 420.3490 0.1818 -1.0000 -1.0000 3311672 1582079620.40 151.4628 60.0026 32.0000 1.9961 2.0008 419.1442 420.3584 0.1815 -1.0000 -1.0000 3311750 1582079620.50 151.4628 60.0026 32.0000 1.9956 2.0004 419.3153 420.5301 0.1816 -1.0000 -1.0000 3311813 1582079620.60 151.4628 60.0026 32.0000 1.9957 2.0004 419.2845 420.5000 0.1818 -1.0000 -1.0000 3311875 1582079620.70 151.4628 60.0026 32.0000 1.9956 2.0003 419.1625 420.3787 0.1819 -1.0000 -1.0000 3311938 1582079620.80 151.4616 60.0026 32.0000 1.9956 2.0003 419.1708 420.3868 0.1818 -1.0000 -1.0000 3312000 1582079620.90 151.4534 60.0026 32.0000 1.9962 2.0010 419.1942 420.4087 0.1815 -1.0000 -1.0000 3312079 1582079621.00 151.4534 60.0026 32.0000 1.9954 2.0001 419.3332 420.5467 0.1814 -1.0000 -1.0000 3312141 1582079621.10 151.4534 60.0026 32.0000 1.9953 2.0001 419.3693 420.5827 0.1814 -1.0000 -1.0000 3312204 1582079621.20 151.4534 60.0026 32.0000 1.9963 2.0010 419.2625 420.4751 0.1813 -1.0000 -1.0000 3312547 1582079621.30 151.4534 60.0026 32.0000 1.9961 2.0009 419.1836 420.3965 0.1815 -1.0000 -1.0000 3312610 1582079621.40 151.6069 60.0026 32.0000 1.9955 2.0002 419.3273 420.5393 0.1811 -1.0000 -1.0000 3312672 1582079621.50 151.6069 60.0026 32.0000 1.9951 1.9999 419.4101 420.6226 0.1813 -1.0000 -1.0000 3312751 1582079621.60 151.6069 60.0026 32.0000 1.9952 1.9999 419.3908 420.6054 0.1816 -1.0000 -1.0000 3312813 1582079621.70 151.6069 60.0026 32.0000 1.9961 2.0009 419.2615 420.4770 0.1817 -1.0000 -1.0000 3312875 1582079621.80 151.5475 60.0026 32.0000 1.9969 2.0017 419.2205 420.4346 0.1816 -1.0000 -1.0000 3312938 1582079621.90 151.5475 60.0026 32.0000 1.9954 2.0002 419.2398 420.4548 0.1817 -1.0000 -1.0000 3313001 1582079622.00 151.5475 60.0026 32.0000 1.9952 2.0000 419.3041 420.5182 0.1815 -1.0000 -1.0000 3313063 1582079622.10 151.5475 60.0026 32.0000 1.9953 2.0001 419.3309 420.5450 0.1815 -1.0000 -1.0000 3313141 1582079622.20 151.5475 60.0026 32.0000 1.9963 2.0011 419.1856 420.3995 0.1815 -1.0000 -1.0000 3313563 1582079622.30 151.5475 60.0026 32.0000 1.9961 2.0009 419.1832 420.3977 0.1817 -1.0000 -1.0000 3313641 1582079622.40 151.5475 60.0026 32.0000 1.9953 2.0000 419.3261 420.5423 0.1818 -1.0000 -1.0000 3313704 1582079622.50 151.5331 60.0026 32.0000 1.9957 2.0005 419.3907 420.6074 0.1817 -1.0000 -1.0000 3313766 1582079622.60 151.5331 60.0026 32.0000 1.9967 2.0015 419.2335 420.4470 0.1815 -1.0000 -1.0000 3313844 1582079622.70 151.5331 60.0026 32.0000 1.9956 2.0004 419.0637 420.2783 0.1817 -1.0000 -1.0000 3314032 1582079622.80 151.5331 60.0026 32.0000 1.9951 1.9999 419.2608 420.4757 0.1817 -1.0000 -1.0000 3314094 1582079622.90 151.5331 60.0026 32.0000 1.9943 1.9991 419.3637 420.5798 0.1818 -1.0000 -1.0000 3314157 1582079623.00 151.4903 60.0026 32.0000 1.9953 2.0001 419.3326 420.5480 0.1817 -1.0000 -1.0000 3314219 1582079623.10 151.5357 60.0026 32.0000 1.9954 2.0001 419.0657 420.2804 0.1817 -1.0000 -1.0000 3314282 1582079623.20 151.5357 60.0026 32.0000 1.9959 2.0006 419.1522 420.3659 0.1815 -1.0000 -1.0000 3314579 1582079623.30 151.5357 60.0026 32.0000 1.9953 2.0001 419.3210 420.5348 0.1814 -1.0000 -1.0000 3314641 1582079623.40 151.5357 60.0026 32.0000 1.9954 2.0001 419.2598 420.4742 0.1816 -1.0000 -1.0000 3314704 1582079623.50 151.5357 60.0026 32.0000 1.9962 2.0009 419.2532 420.4683 0.1816 -1.0000 -1.0000 3314782 1582079623.60 151.5357 60.0026 32.0000 1.9959 2.0007 419.1734 420.3884 0.1818 -1.0000 -1.0000 3314844 1582079623.70 151.4467 60.0026 32.0000 1.9952 2.0000 419.3089 420.5266 0.1821 -1.0000 -1.0000 3315032 1582079623.80 151.4467 60.0026 32.0000 1.9957 2.0004 419.3537 420.5699 0.1817 -1.0000 -1.0000 3315094 1582079623.90 151.4467 60.0026 32.0000 1.9950 1.9998 419.3509 420.5656 0.1815 -1.0000 -1.0000 3315157 1582079624.00 151.4467 60.0026 32.0000 1.9958 2.0006 419.2487 420.4633 0.1817 -1.0000 -1.0000 3315219 1582079624.10 151.4467 60.0026 32.0000 1.9959 2.0007 419.1206 420.3341 0.1815 -1.0000 -1.0000 3315298 1582079624.20 151.4467 60.0026 32.0000 1.9955 2.0002 419.1556 420.3690 0.1815 -1.0000 -1.0000 3315360 1582079624.30 151.4467 60.0026 32.0000 1.9960 2.0007 419.3214 420.5356 0.1815 -1.0000 -1.0000 3315501 1582079624.40 151.4475 60.0026 32.0000 1.9957 2.0005 419.3151 420.5309 0.1818 -1.0000 -1.0000 3315579 1582079624.50 151.4326 60.0026 32.0000 1.9955 2.0003 419.2746 420.4902 0.1817 -1.0000 -1.0000 3315641 1582079624.60 151.4326 60.0026 32.0000 1.9959 2.0006 419.1352 420.3526 0.1823 -1.0000 -1.0000 3315719 1582079624.70 151.4326 60.0026 32.0000 1.9961 2.0008 419.1538 420.3746 0.1826 -1.0000 -1.0000 3315782 1582079624.80 151.4530 60.0026 32.0000 1.9952 2.0000 419.2736 420.4941 0.1824 -1.0000 -1.0000 3316266 1582079624.90 151.4756 60.0026 32.0000 1.9955 2.0003 419.3848 420.6037 0.1822 -1.0000 -1.0000 3316329 1582079625.00 151.4756 60.0026 32.0000 1.9957 2.0004 419.4475 420.6663 0.1821 -1.0000 -1.0000 3316391 1582079625.10 151.4756 60.0026 32.0000 1.9961 2.0008 419.1929 420.4098 0.1820 -1.0000 -1.0000 3316454 1582079625.20 151.4756 60.0026 32.0000 1.9964 2.0012 419.1747 420.3913 0.1819 -1.0000 -1.0000 3316532 1582079625.30 151.4756 60.0026 32.0000 1.9960 2.0008 419.1726 420.3913 0.1822 -1.0000 -1.0000 3316594 1582079625.40 151.4355 60.0026 32.0000 1.9950 1.9998 419.3123 420.5307 0.1822 -1.0000 -1.0000 3316657 1582079625.50 151.4355 60.0026 32.0000 1.9948 1.9996 419.3850 420.6032 0.1821 -1.0000 -1.0000 3316735 1582079625.60 151.4355 60.0026 32.0000 1.9956 2.0003 419.1237 420.3450 0.1828 -1.0000 -1.0000 3316798 1582079625.70 151.4355 60.0026 32.0000 1.9953 2.0001 419.2171 420.4394 0.1827 -1.0000 -1.0000 3316860 1582079625.80 151.4355 60.0026 32.0000 1.9958 2.0005 419.2296 420.4504 0.1825 -1.0000 -1.0000 3316938 1582079625.90 151.4564 60.0026 32.0000 1.9959 2.0007 419.3624 420.5813 0.1822 -1.0000 -1.0000 3317001 1582079626.00 151.4773 60.0026 32.0000 1.9962 2.0010 419.2994 420.5172 0.1820 -1.0000 -1.0000 3317048 1582079626.10 151.4773 60.0026 32.0000 1.9964 2.0012 419.1706 420.3871 0.1819 -1.0000 -1.0000 3317125 1582079626.20 151.4773 60.0026 32.0000 1.9961 2.0009 419.0959 420.3117 0.1819 -1.0000 -1.0000 3317188 1582079626.30 151.4773 60.0026 32.0000 1.9955 2.0003 419.2426 420.4609 0.1822 -1.0000 -1.0000 3317313 1582079626.40 151.4773 60.0026 32.0000 1.9952 2.0000 419.3817 420.6015 0.1823 -1.0000 -1.0000 3317391 1582079626.50 151.5591 60.0026 32.0000 1.9961 2.0008 419.3013 420.5202 0.1822 -1.0000 -1.0000 3317454 1582079626.60 151.5591 60.0026 32.0000 1.9965 2.0013 419.2115 420.4294 0.1822 -1.0000 -1.0000 3317532 1582079626.70 151.5591 60.0026 32.0000 1.9968 2.0016 419.2853 420.5039 0.1822 -1.0000 -1.0000 3317594 1582079626.80 151.5591 60.0026 32.0000 1.9957 2.0004 419.3953 420.6142 0.1822 -1.0000 -1.0000 3317829 1582079626.90 151.5591 60.0026 32.0000 1.9951 1.9998 419.4142 420.6327 0.1820 -1.0000 -1.0000 3317891 1582079627.00 151.5615 60.0026 32.0000 1.9963 2.0011 419.3317 420.5487 0.1820 -1.0000 -1.0000 3317954 1582079627.10 151.5686 60.0026 32.0000 1.9960 2.0007 419.1956 420.4125 0.1820 -1.0000 -1.0000 3318032 1582079627.20 151.5686 60.0026 32.0000 1.9956 2.0003 419.2538 420.4712 0.1820 -1.0000 -1.0000 3318094 1582079627.30 151.5686 60.0026 32.0000 1.9950 1.9998 419.3170 420.5363 0.1824 -1.0000 -1.0000 3318532 1582079627.40 151.5686 60.0026 32.0000 1.9947 1.9995 419.3842 420.6032 0.1821 -1.0000 -1.0000 3318594 1582079627.50 151.5686 60.0026 32.0000 1.9956 2.0004 419.2620 420.4789 0.1819 -1.0000 -1.0000 3318672 1582079627.60 151.5243 60.0026 32.0000 1.9962 2.0009 419.1425 420.3571 0.1816 -1.0000 -1.0000 3318735 1582079627.70 151.5243 60.0026 32.0000 1.9956 2.0004 419.1623 420.3761 0.1815 -1.0000 -1.0000 3318798 1582079627.80 151.5243 60.0026 32.0000 1.9951 1.9999 419.2961 420.5106 0.1816 -1.0000 -1.0000 3319204 1582079627.90 151.5243 60.0026 32.0000 1.9957 2.0005 419.3582 420.5737 0.1818 -1.0000 -1.0000 3319266 1582079628.00 151.5243 60.0026 32.0000 1.9966 2.0013 419.3405 420.5559 0.1816 -1.0000 -1.0000 3319329 1582079628.10 151.5177 60.0026 32.0000 1.9965 2.0013 419.1369 420.3526 0.1819 -1.0000 -1.0000 3319391 1582079628.20 151.4961 60.0026 32.0000 1.9961 2.0008 419.1950 420.4107 0.1817 -1.0000 -1.0000 3319454 1582079628.30 151.4961 60.0026 32.0000 1.9947 1.9994 419.3862 420.6015 0.1817 -1.0000 -1.0000 3319516 1582079628.40 151.4961 60.0026 32.0000 1.9952 2.0000 419.4790 420.6959 0.1818 -1.0000 -1.0000 3319813 1582079628.50 151.4961 60.0026 32.0000 1.9967 2.0015 419.1927 420.4066 0.1816 -1.0000 -1.0000 3319875 1582079628.60 151.4961 60.0026 32.0000 1.9960 2.0008 419.2313 420.4453 0.1815 -1.0000 -1.0000 3319954 1582079628.70 151.4235 60.0026 32.0000 1.9952 2.0000 419.3710 420.5850 0.1815 -1.0000 -1.0000 3320016 1582079628.80 151.4235 60.0026 32.0000 1.9954 2.0002 419.4422 420.6555 0.1814 -1.0000 -1.0000 3320079 1582079628.90 151.4235 60.0026 32.0000 1.9953 2.0001 419.2331 420.4473 0.1815 -1.0000 -1.0000 3320313 1582079629.00 151.4235 60.0026 32.0000 1.9966 2.0014 419.2956 420.5090 0.1814 -1.0000 -1.0000 3320375 1582079629.10 151.4235 60.0026 32.0000 1.9957 2.0004 419.3787 420.5920 0.1814 -1.0000 -1.0000 3320438 1582079629.20 151.4503 60.0026 32.0000 1.9953 2.0000 419.4214 420.6352 0.1814 -1.0000 -1.0000 3320516 1582079629.30 151.4606 60.0026 32.0000 1.9961 2.0008 419.2372 420.4498 0.1812 -1.0000 -1.0000 3320579 1582079629.40 151.4606 60.0026 32.0000 1.9975 2.0023 419.1548 420.3667 0.1813 -1.0000 -1.0000 3320641 1582079629.50 151.4606 60.0026 32.0000 1.9965 2.0012 419.2786 420.4924 0.1816 -1.0000 -1.0000 3320719 1582079629.60 151.4606 60.0026 32.0000 1.9955 2.0003 419.3907 420.6075 0.1820 -1.0000 -1.0000 3320782 1582079629.70 151.4606 60.0026 32.0000 1.9964 2.0011 419.4059 420.6254 0.1824 -1.0000 -1.0000 3320844 1582079629.80 151.4497 60.0027 32.0000 1.9966 2.0014 419.1856 420.4042 0.1822 -1.0000 -1.0000 3320907 1582079629.90 151.4497 60.0027 32.0000 1.9961 2.0009 419.2497 420.4669 0.1819 -1.0000 -1.0000 3321032 1582079630.00 151.4497 60.0027 32.0000 1.9953 2.0001 419.3299 420.5442 0.1815 -1.0000 -1.0000 3321094 1582079630.10 151.4497 60.0027 32.0000 1.9955 2.0003 419.4326 420.6479 0.1817 -1.0000 -1.0000 3321172 1582079630.20 151.4497 60.0027 32.0000 1.9965 2.0012 419.1501 420.3655 0.1817 -1.0000 -1.0000 3321235 1582079630.30 151.4497 60.0027 32.0000 1.9972 2.0020 419.2538 420.4679 0.1815 -1.0000 -1.0000 3321298 1582079630.40 151.4497 60.0027 32.0000 1.9964 2.0012 419.4116 420.6255 0.1814 -1.0000 -1.0000 3321375 1582079630.50 151.4913 60.0027 32.0000 1.9961 2.0009 419.4574 420.6738 0.1819 -1.0000 -1.0000 3321438 1582079630.60 151.4913 60.0027 32.0000 1.9964 2.0012 419.2608 420.4773 0.1818 -1.0000 -1.0000 3321501 1582079630.70 151.4913 60.0027 32.0000 1.9974 2.0021 419.2351 420.4509 0.1819 -1.0000 -1.0000 3321563 1582079630.80 151.4913 60.0027 32.0000 1.9962 2.0009 419.2596 420.4750 0.1817 -1.0000 -1.0000 3321641 1582079630.90 151.4913 60.0027 32.0000 1.9951 1.9998 419.2897 420.5035 0.1814 -1.0000 -1.0000 3321704 1582079631.00 151.4913 60.0027 32.0000 1.9952 1.9999 419.4102 420.6237 0.1814 -1.0000 -1.0000 3322032 1582079631.10 151.5049 60.0027 32.0000 1.9956 2.0004 419.3396 420.5534 0.1815 -1.0000 -1.0000 3322094 1582079631.20 151.5248 60.0027 32.0000 1.9962 2.0010 419.2658 420.4809 0.1816 -1.0000 -1.0000 3322172 1582079631.30 151.5248 60.0027 32.0000 1.9960 2.0007 419.2754 420.4899 0.1816 -1.0000 -1.0000 3322235 1582079631.40 151.5248 60.0027 32.0000 1.9955 2.0002 419.3920 420.6069 0.1816 -1.0000 -1.0000 3322297 1582079631.50 151.5248 60.0027 32.0000 1.9951 1.9998 419.3815 420.5982 0.1818 -1.0000 -1.0000 3322782 1582079631.60 151.5248 60.0027 32.0000 1.9967 2.0015 419.1922 420.4070 0.1817 -1.0000 -1.0000 3322844 1582079631.70 151.5703 60.0027 32.0000 1.9959 2.0007 419.1766 420.3913 0.1816 -1.0000 -1.0000 3322923 1582079631.80 151.5703 60.0027 32.0000 1.9956 2.0003 419.3787 420.5935 0.1816 -1.0000 -1.0000 3322985 1582079631.90 151.5703 60.0027 32.0000 1.9958 2.0005 419.4209 420.6360 0.1816 -1.0000 -1.0000 3323048 1582079632.00 151.5703 60.0027 32.0000 1.9952 2.0000 419.3315 420.5460 0.1815 -1.0000 -1.0000 3323110 1582079632.10 151.5703 60.0027 32.0000 1.9959 2.0006 419.1960 420.4091 0.1814 -1.0000 -1.0000 3323188 1582079632.20 151.5225 60.0027 32.0000 1.9967 2.0015 419.2432 420.4564 0.1815 -1.0000 -1.0000 3323251 1582079632.30 151.5003 60.0027 32.0000 1.9960 2.0008 419.3805 420.5950 0.1815 -1.0000 -1.0000 3323313 1582079632.40 151.5003 60.0027 32.0000 1.9947 1.9994 419.4189 420.6341 0.1817 -1.0000 -1.0000 3323391 1582079632.50 151.5003 60.0027 32.0000 1.9958 2.0005 419.1956 420.4091 0.1815 -1.0000 -1.0000 3323563 1582079632.60 151.5003 60.0027 32.0000 1.9955 2.0002 419.1664 420.3804 0.1816 -1.0000 -1.0000 3323641 1582079632.70 151.5003 60.0027 32.0000 1.9953 2.0000 419.3141 420.5280 0.1814 -1.0000 -1.0000 3323688 1582079632.80 151.4953 60.0027 32.0000 1.9952 2.0000 419.3513 420.5662 0.1816 -1.0000 -1.0000 3323766 1582079632.90 151.4953 60.0027 32.0000 1.9960 2.0008 419.3097 420.5245 0.1817 -1.0000 -1.0000 3323829 1582079633.00 151.4953 60.0027 32.0000 1.9964 2.0012 419.1513 420.3660 0.1816 -1.0000 -1.0000 3324313 1582079633.10 151.4953 60.0027 32.0000 1.9961 2.0008 419.2022 420.4159 0.1815 -1.0000 -1.0000 3324375 1582079633.20 151.4953 60.0027 32.0000 1.9947 1.9995 419.3402 420.5547 0.1815 -1.0000 -1.0000 3324454 1582079633.30 151.4732 60.0027 32.0000 1.9954 2.0002 419.3968 420.6118 0.1817 -1.0000 -1.0000 3324516 1582079633.40 151.4732 60.0027 32.0000 1.9961 2.0008 419.3361 420.5524 0.1818 -1.0000 -1.0000 3324579 1582079633.50 151.4732 60.0027 32.0000 1.9960 2.0008 419.2002 420.4155 0.1817 -1.0000 -1.0000 3324657 1582079633.60 151.4732 60.0027 32.0000 1.9966 2.0014 419.3308 420.5457 0.1816 -1.0000 -1.0000 3324782 1582079633.70 151.4732 60.0027 32.0000 1.9954 2.0002 419.3650 420.5782 0.1813 -1.0000 -1.0000 3324844 1582079633.80 151.4732 60.0027 32.0000 1.9964 2.0011 419.3951 420.6097 0.1816 -1.0000 -1.0000 3324922 1582079633.90 151.4732 60.0027 32.0000 1.9969 2.0016 419.3000 420.5155 0.1817 -1.0000 -1.0000 3324985 1582079634.00 151.4534 60.0027 32.0000 1.9965 2.0013 419.2415 420.4559 0.1815 -1.0000 -1.0000 3325048 1582079634.10 151.4534 60.0027 32.0000 1.9960 2.0008 419.3457 420.5601 0.1815 -1.0000 -1.0000 3325329 1582079634.20 151.4534 60.0027 32.0000 1.9955 2.0002 419.4599 420.6741 0.1815 -1.0000 -1.0000 3325391 1582079634.30 151.4534 60.0027 32.0000 1.9952 1.9999 419.4455 420.6627 0.1821 -1.0000 -1.0000 3325454 1582079634.40 151.4534 60.0027 32.0000 1.9961 2.0008 419.2534 420.4708 0.1820 -1.0000 -1.0000 3325532 1582079634.50 151.4451 60.0027 32.0000 1.9964 2.0012 419.2017 420.4180 0.1818 -1.0000 -1.0000 3325594 1582079634.60 151.4302 60.0027 32.0000 1.9964 2.0012 419.3816 420.5970 0.1817 -1.0000 -1.0000 3325797 1582079634.70 151.4302 60.0027 32.0000 1.9952 2.0000 419.4817 420.6983 0.1818 -1.0000 -1.0000 3325860 1582079634.80 151.4302 60.0027 32.0000 1.9962 2.0009 419.3131 420.5292 0.1819 -1.0000 -1.0000 3325922 1582079634.90 151.4302 60.0027 32.0000 1.9961 2.0008 419.2366 420.4533 0.1818 -1.0000 -1.0000 3326000 1582079635.00 151.4302 60.0027 32.0000 1.9955 2.0003 419.4382 420.6525 0.1815 -1.0000 -1.0000 3326063 1582079635.10 151.4700 60.0024 32.0000 1.9961 2.0008 419.3242 420.5376 0.1814 -1.0000 -1.0000 3326547 1582079635.20 151.4700 60.0024 32.0000 1.9969 2.0016 419.2389 420.4535 0.1816 -1.0000 -1.0000 3326610 1582079635.30 151.4700 60.0024 32.0000 1.9956 2.0004 419.2097 420.4238 0.1815 -1.0000 -1.0000 3326672 1582079635.40 151.4700 60.0024 32.0000 1.9954 2.0002 419.3658 420.5801 0.1815 -1.0000 -1.0000 3326735 1582079635.50 151.4700 60.0024 32.0000 1.9958 2.0005 419.3391 420.5517 0.1812 -1.0000 -1.0000 3326813 1582079635.60 151.4758 60.0024 32.0000 1.9958 2.0006 419.2343 420.4463 0.1813 -1.0000 -1.0000 3327298 1582079635.70 151.5420 60.0024 32.0000 1.9960 2.0007 419.2186 420.4319 0.1815 -1.0000 -1.0000 3327375 1582079635.80 151.5420 60.0024 32.0000 1.9960 2.0007 419.2557 420.4702 0.1816 -1.0000 -1.0000 3327438 1582079635.90 151.5420 60.0024 32.0000 1.9960 2.0007 419.3156 420.5322 0.1819 -1.0000 -1.0000 3327500 1582079636.00 151.5420 60.0024 32.0000 1.9962 2.0010 419.3547 420.5717 0.1820 -1.0000 -1.0000 3327563 1582079636.10 151.5420 60.0024 32.0000 1.9961 2.0009 419.2135 420.4290 0.1816 -1.0000 -1.0000 3327641 1582079636.20 151.4926 60.0024 32.0000 1.9964 2.0011 419.1046 420.3207 0.1819 -1.0000 -1.0000 3327704 1582079636.30 151.4926 60.0024 32.0000 1.9950 1.9998 419.3300 420.5476 0.1821 -1.0000 -1.0000 3327766 1582079636.40 151.4926 60.0024 32.0000 1.9950 1.9997 419.4089 420.6267 0.1819 -1.0000 -1.0000 3327844 1582079636.50 151.4926 60.0024 32.0000 1.9956 2.0003 419.2547 420.4698 0.1817 -1.0000 -1.0000 3327907 1582079636.60 151.4926 60.0024 32.0000 1.9961 2.0009 419.2707 420.4871 0.1819 -1.0000 -1.0000 3327985 1582079636.70 151.4991 60.0024 32.0000 1.9956 2.0003 419.2786 420.4949 0.1818 -1.0000 -1.0000 3328047 1582079636.80 151.5032 60.0024 32.0000 1.9957 2.0004 419.3760 420.5910 0.1816 -1.0000 -1.0000 3328110 1582079636.90 151.5032 60.0024 32.0000 1.9957 2.0004 419.3975 420.6116 0.1815 -1.0000 -1.0000 3328172 1582079637.00 151.5032 60.0024 32.0000 1.9946 1.9994 419.3249 420.5397 0.1816 -1.0000 -1.0000 3328235 1582079637.10 151.5032 60.0024 32.0000 1.9961 2.0009 419.1784 420.3940 0.1818 -1.0000 -1.0000 3328297 1582079637.20 151.5032 60.0024 32.0000 1.9960 2.0007 419.2564 420.4715 0.1818 -1.0000 -1.0000 3328547 1582079637.30 151.4947 60.0024 32.0000 1.9954 2.0001 419.3518 420.5696 0.1821 -1.0000 -1.0000 3328625 1582079637.40 151.4947 60.0024 32.0000 1.9946 1.9993 419.3003 420.5179 0.1820 -1.0000 -1.0000 3328672 1582079637.50 151.4947 60.0024 32.0000 1.9959 2.0006 419.2049 420.4206 0.1818 -1.0000 -1.0000 3328750 1582079637.60 151.4947 60.0024 32.0000 1.9960 2.0008 419.1540 420.3691 0.1818 -1.0000 -1.0000 3328813 1582079637.70 151.4947 60.0024 32.0000 1.9952 1.9999 419.2871 420.5044 0.1821 -1.0000 -1.0000 3329063 1582079637.80 151.4946 60.0024 32.0000 1.9949 1.9997 419.2894 420.5095 0.1824 -1.0000 -1.0000 3329126 1582079637.90 151.4689 60.0024 32.0000 1.9956 2.0004 419.3487 420.5693 0.1823 -1.0000 -1.0000 3329188 1582079638.00 151.4689 60.0024 32.0000 1.9961 2.0009 419.1560 420.3736 0.1821 -1.0000 -1.0000 3329250 1582079638.10 151.4689 60.0024 32.0000 1.9961 2.0009 419.1586 420.3757 0.1820 -1.0000 -1.0000 3329329 1582079638.20 151.4689 60.0024 32.0000 1.9963 2.0010 419.3168 420.5337 0.1819 -1.0000 -1.0000 3329594 1582079638.30 151.4689 60.0024 32.0000 1.9958 2.0006 419.2699 420.4865 0.1819 -1.0000 -1.0000 3329657 1582079638.40 151.4689 60.0024 32.0000 1.9967 2.0015 419.1867 420.4024 0.1818 -1.0000 -1.0000 3329719 1582079638.50 151.4434 60.0024 32.0000 1.9970 2.0018 419.1459 420.3613 0.1818 -1.0000 -1.0000 3329782 1582079638.60 151.4434 60.0024 32.0000 1.9955 2.0003 419.3534 420.5699 0.1818 -1.0000 -1.0000 3329860 1582079638.70 151.4434 60.0024 32.0000 1.9950 1.9998 419.3901 420.6052 0.1816 -1.0000 -1.0000 3330297 1582079638.80 151.4434 60.0024 32.0000 1.9956 2.0004 419.2514 420.4662 0.1816 -1.0000 -1.0000 3330360 1582079638.90 151.4434 60.0024 32.0000 1.9966 2.0013 419.1952 420.4094 0.1816 -1.0000 -1.0000 3330438 1582079639.00 151.4434 60.0024 32.0000 1.9972 2.0020 419.3014 420.5165 0.1817 -1.0000 -1.0000 3330500 1582079639.10 151.4458 60.0024 32.0000 1.9953 2.0000 419.4477 420.6615 0.1813 -1.0000 -1.0000 3330563 1582079639.20 151.4458 60.0024 32.0000 1.9952 1.9999 419.4043 420.6188 0.1815 -1.0000 -1.0000 3330657 1582079639.30 151.4458 60.0024 32.0000 1.9963 2.0010 419.3811 420.5944 0.1813 -1.0000 -1.0000 3330719 1582079639.40 151.4458 60.0024 32.0000 1.9961 2.0009 419.2545 420.4674 0.1814 -1.0000 -1.0000 3330782 1582079639.50 151.4458 60.0024 32.0000 1.9958 2.0006 419.3081 420.5208 0.1814 -1.0000 -1.0000 3330860 1582079639.60 151.4502 60.0025 32.0000 1.9954 2.0001 419.4496 420.6642 0.1814 -1.0000 -1.0000 3330922 1582079639.70 151.4828 60.0026 32.0000 1.9962 2.0010 419.2706 420.4843 0.1816 -1.0000 -1.0000 3330985 1582079639.80 151.4828 60.0026 32.0000 1.9965 2.0013 419.1999 420.4148 0.1817 -1.0000 -1.0000 3331048 1582079639.90 151.4828 60.0026 32.0000 1.9964 2.0011 419.3123 420.5260 0.1815 -1.0000 -1.0000 3331110 1582079640.00 151.4828 60.0026 32.0000 1.9956 2.0004 419.3277 420.5423 0.1816 -1.0000 -1.0000 3331172 1582079640.10 151.4828 60.0026 32.0000 1.9965 2.0013 419.4056 420.6227 0.1820 -1.0000 -1.0000 3331250 1582079640.20 151.4828 60.0026 32.0000 1.9966 2.0013 419.1963 420.4130 0.1819 -1.0000 -1.0000 3331313 1582079640.30 151.5139 60.0026 32.0000 1.9967 2.0014 419.1982 420.4120 0.1814 -1.0000 -1.0000 3331375 1582079640.40 151.5402 60.0026 32.0000 1.9960 2.0007 419.3049 420.5179 0.1814 -1.0000 -1.0000 3331454 1582079640.50 151.5402 60.0026 32.0000 1.9958 2.0005 419.3961 420.6104 0.1816 -1.0000 -1.0000 3331516 1582079640.60 151.5402 60.0026 32.0000 1.9970 2.0018 419.1981 420.4141 0.1819 -1.0000 -1.0000 3331579 1582079640.70 151.5402 60.0026 32.0000 1.9966 2.0014 419.1725 420.3890 0.1819 -1.0000 -1.0000 3332063 1582079640.80 151.5402 60.0026 32.0000 1.9963 2.0010 419.1086 420.3249 0.1819 -1.0000 -1.0000 3332125 1582079640.90 151.5395 60.0026 32.0000 1.9954 2.0001 419.3710 420.5866 0.1817 -1.0000 -1.0000 3332204 1582079641.00 151.5349 60.0026 32.0000 1.9957 2.0005 419.3740 420.5897 0.1818 -1.0000 -1.0000 3332266 1582079641.10 151.5349 60.0026 32.0000 1.9960 2.0008 419.2058 420.4209 0.1817 -1.0000 -1.0000 3332329 1582079641.20 151.5349 60.0026 32.0000 1.9958 2.0005 419.2046 420.4199 0.1818 -1.0000 -1.0000 3332563 1582079641.30 151.5349 60.0026 32.0000 1.9967 2.0014 419.1809 420.3967 0.1818 -1.0000 -1.0000 3332625 1582079641.40 151.5349 60.0026 32.0000 1.9957 2.0004 419.4158 420.6327 0.1819 -1.0000 -1.0000 3332688 1582079641.50 151.5489 60.0026 32.0000 1.9956 2.0004 419.3743 420.5915 0.1820 -1.0000 -1.0000 3332766 1582079641.60 151.5489 60.0026 32.0000 1.9952 2.0000 419.2947 420.5121 0.1820 -1.0000 -1.0000 3332829 1582079641.70 151.5489 60.0026 32.0000 1.9960 2.0007 419.1612 420.3763 0.1816 -1.0000 -1.0000 3332891 1582079641.80 151.5489 60.0026 32.0000 1.9958 2.0005 419.2124 420.4267 0.1815 -1.0000 -1.0000 3333079 1582079641.90 151.5489 60.0026 32.0000 1.9954 2.0002 419.2259 420.4396 0.1815 -1.0000 -1.0000 3333141 1582079642.00 151.5489 60.0026 32.0000 1.9953 2.0001 419.3315 420.5454 0.1814 -1.0000 -1.0000 3333204 1582079642.10 151.5242 60.0026 32.0000 1.9958 2.0005 419.3652 420.5794 0.1816 -1.0000 -1.0000 3333282 1582079642.20 151.5242 60.0026 32.0000 1.9965 2.0012 419.1754 420.3910 0.1818 -1.0000 -1.0000 3333344 1582079642.30 151.5242 60.0026 32.0000 1.9960 2.0008 419.1227 420.3383 0.1818 -1.0000 -1.0000 3333813 1582079642.40 151.5242 60.0026 32.0000 1.9958 2.0006 419.2067 420.4217 0.1817 -1.0000 -1.0000 3333891 1582079642.50 151.5242 60.0026 32.0000 1.9962 2.0010 419.3936 420.6087 0.1816 -1.0000 -1.0000 3333954 1582079642.60 151.4847 60.0026 32.0000 1.9954 2.0001 419.3970 420.6112 0.1815 -1.0000 -1.0000 3334032 1582079642.70 151.4628 60.0026 32.0000 1.9958 2.0005 419.2902 420.5026 0.1813 -1.0000 -1.0000 3334094 1582079642.80 151.4628 60.0026 32.0000 1.9968 2.0016 419.1711 420.3845 0.1815 -1.0000 -1.0000 3334313 1582079642.90 151.4628 60.0026 32.0000 1.9952 1.9999 419.3273 420.5432 0.1819 -1.0000 -1.0000 3334391 1582079643.00 151.4628 60.0026 32.0000 1.9960 2.0008 419.2980 420.5146 0.1819 -1.0000 -1.0000 3334454 1582079643.10 151.4628 60.0026 32.0000 1.9963 2.0011 419.2774 420.4933 0.1818 -1.0000 -1.0000 3334516 1582079643.20 151.4375 60.0026 32.0000 1.9964 2.0012 419.2630 420.4783 0.1817 -1.0000 -1.0000 3334594 1582079643.30 151.4010 60.0026 32.0000 1.9954 2.0002 419.3014 420.5175 0.1819 -1.0000 -1.0000 3334657 1582079643.40 151.4010 60.0026 32.0000 1.9954 2.0002 419.2947 420.5117 0.1820 -1.0000 -1.0000 3334704 1582079643.50 151.4010 60.0026 32.0000 1.9944 1.9992 419.4066 420.6252 0.1821 -1.0000 -1.0000 3334782 1582079643.60 151.4010 60.0026 32.0000 1.9956 2.0003 419.2907 420.5085 0.1821 -1.0000 -1.0000 3334844 1582079643.70 151.4010 60.0026 32.0000 1.9961 2.0009 419.1576 420.3756 0.1822 -1.0000 -1.0000 3334922 1582079643.80 151.4010 60.0026 32.0000 1.9960 2.0007 419.1602 420.3791 0.1823 -1.0000 -1.0000 3334985 1582079643.90 151.4705 60.0026 32.0000 1.9959 2.0007 419.3882 420.6058 0.1820 -1.0000 -1.0000 3335048 1582079644.00 151.4705 60.0026 32.0000 1.9964 2.0012 419.3021 420.5194 0.1820 -1.0000 -1.0000 3335110 1582079644.10 151.4705 60.0026 32.0000 1.9968 2.0016 419.2147 420.4330 0.1822 -1.0000 -1.0000 3335188 1582079644.20 151.4705 60.0026 32.0000 1.9968 2.0016 419.1485 420.3656 0.1819 -1.0000 -1.0000 3335250 1582079644.30 151.4705 60.0026 32.0000 1.9961 2.0009 419.3953 420.6144 0.1821 -1.0000 -1.0000 3335313 1582079644.40 151.5218 60.0026 32.0000 1.9958 2.0005 419.3547 420.5716 0.1820 -1.0000 -1.0000 3335391 1582079644.50 151.5218 60.0026 32.0000 1.9961 2.0008 419.3121 420.5301 0.1821 -1.0000 -1.0000 3335454 1582079644.60 151.5218 60.0026 32.0000 1.9964 2.0012 419.1812 420.3980 0.1819 -1.0000 -1.0000 3335516 1582079644.70 151.5218 60.0026 32.0000 1.9957 2.0004 419.2092 420.4257 0.1819 -1.0000 -1.0000 3335579 1582079644.80 151.5218 60.0026 32.0000 1.9955 2.0003 419.4136 420.6304 0.1820 -1.0000 -1.0000 3335641 1582079644.90 151.5218 60.0026 32.0000 1.9957 2.0005 419.3899 420.6080 0.1820 -1.0000 -1.0000 3336079 1582079645.00 151.5279 60.0021 32.0000 1.9962 2.0010 419.3259 420.5417 0.1818 -1.0000 -1.0000 3336141 1582079645.10 151.5335 60.0016 32.0000 1.9963 2.0011 419.2674 420.4835 0.1818 -1.0000 -1.0000 3336219 1582079645.20 151.5335 60.0016 32.0000 1.9956 2.0003 419.4141 420.6290 0.1815 -1.0000 -1.0000 3336282 1582079645.30 151.5335 60.0016 32.0000 1.9953 2.0000 419.3926 420.6071 0.1816 -1.0000 -1.0000 3336344 1582079645.40 151.5335 60.0016 32.0000 1.9968 2.0015 419.2446 420.4588 0.1815 -1.0000 -1.0000 3336579 1582079645.50 151.5335 60.0016 32.0000 1.9962 2.0010 419.2401 420.4537 0.1815 -1.0000 -1.0000 3336657 1582079645.60 151.5575 60.0016 32.0000 1.9951 1.9999 419.4198 420.6368 0.1820 -1.0000 -1.0000 3336719 1582079645.70 151.5575 60.0016 32.0000 1.9949 1.9997 419.3863 420.6022 0.1816 -1.0000 -1.0000 3336782 1582079645.80 151.5575 60.0016 32.0000 1.9953 2.0000 419.2756 420.4899 0.1816 -1.0000 -1.0000 3336860 1582079645.90 151.5575 60.0016 32.0000 1.9956 2.0003 419.2442 420.4579 0.1814 -1.0000 -1.0000 3337079 1582079646.00 151.5575 60.0016 32.0000 1.9959 2.0006 419.2310 420.4443 0.1815 -1.0000 -1.0000 3337141 1582079646.10 151.5628 60.0016 32.0000 1.9956 2.0004 419.3550 420.5705 0.1817 -1.0000 -1.0000 3337219 1582079646.20 151.5641 60.0016 32.0000 1.9951 1.9999 419.4044 420.6196 0.1816 -1.0000 -1.0000 3337282 1582079646.30 151.5641 60.0016 32.0000 1.9966 2.0014 419.3017 420.5185 0.1820 -1.0000 -1.0000 3337344 1582079646.40 151.5641 60.0016 32.0000 1.9961 2.0008 419.2550 420.4709 0.1818 -1.0000 -1.0000 3338079 1582079646.50 151.5641 60.0016 32.0000 1.9956 2.0004 419.3309 420.5464 0.1817 -1.0000 -1.0000 3338141 1582079646.60 151.5641 60.0016 32.0000 1.9957 2.0005 419.4361 420.6517 0.1817 -1.0000 -1.0000 3338219 1582079646.70 151.5357 60.0016 32.0000 1.9958 2.0005 419.3242 420.5406 0.1818 -1.0000 -1.0000 3338282 1582079646.80 151.5357 60.0016 32.0000 1.9967 2.0015 419.2153 420.4304 0.1817 -1.0000 -1.0000 3338344 1582079646.90 151.5357 60.0016 32.0000 1.9957 2.0005 419.1696 420.3848 0.1817 -1.0000 -1.0000 3338422 1582079647.00 151.5357 60.0016 32.0000 1.9965 2.0013 419.1669 420.3807 0.1817 -1.0000 -1.0000 3338485 1582079647.10 151.5357 60.0016 32.0000 1.9952 1.9999 419.3278 420.5444 0.1819 -1.0000 -1.0000 3338547 1582079647.20 151.5357 60.0016 32.0000 1.9954 2.0001 419.4448 420.6638 0.1823 -1.0000 -1.0000 3338610 1582079647.30 151.5155 60.0016 32.0000 1.9953 2.0001 419.1826 420.4013 0.1823 -1.0000 -1.0000 3338688 1582079647.40 151.5155 60.0016 32.0000 1.9964 2.0012 419.2049 420.4243 0.1824 -1.0000 -1.0000 3338813 1582079647.50 151.5155 60.0016 32.0000 1.9963 2.0011 419.2936 420.5125 0.1821 -1.0000 -1.0000 3338891 1582079647.60 151.5155 60.0016 32.0000 1.9956 2.0004 419.3781 420.5985 0.1824 -1.0000 -1.0000 3338954 1582079647.70 151.5155 60.0016 32.0000 1.9965 2.0013 419.4255 420.6441 0.1822 -1.0000 -1.0000 3339000 1582079647.80 151.5155 60.0016 32.0000 1.9971 2.0019 419.1998 420.4177 0.1821 -1.0000 -1.0000 3339079 1582079647.90 151.5416 60.0016 32.0000 1.9965 2.0013 419.1283 420.3440 0.1818 -1.0000 -1.0000 3339141 1582079648.00 151.5416 60.0016 32.0000 1.9951 1.9999 419.2978 420.5128 0.1816 -1.0000 -1.0000 3339829 1582079648.10 151.5416 60.0016 32.0000 1.9952 1.9999 419.3450 420.5602 0.1817 -1.0000 -1.0000 3339907 1582079648.20 151.5416 60.0016 32.0000 1.9958 2.0006 419.3260 420.5409 0.1816 -1.0000 -1.0000 3339969 1582079648.30 151.5416 60.0016 32.0000 1.9964 2.0012 419.3007 420.5155 0.1816 -1.0000 -1.0000 3340032 1582079648.40 151.5416 60.0016 32.0000 1.9956 2.0003 419.2279 420.4407 0.1813 -1.0000 -1.0000 3340110 1582079648.50 151.4912 60.0016 32.0000 1.9959 2.0007 419.1932 420.4061 0.1814 -1.0000 -1.0000 3340172 1582079648.60 151.4857 60.0016 32.0000 1.9953 2.0000 419.3649 420.5782 0.1813 -1.0000 -1.0000 3340235 1582079648.70 151.4857 60.0016 32.0000 1.9960 2.0007 419.4331 420.6459 0.1813 -1.0000 -1.0000 3340297 1582079648.80 151.4857 60.0016 32.0000 1.9954 2.0001 419.3556 420.5684 0.1813 -1.0000 -1.0000 3340360 1582079648.90 151.4857 60.0016 32.0000 1.9967 2.0015 419.1358 420.3489 0.1814 -1.0000 -1.0000 3340438 1582079649.00 151.4857 60.0016 32.0000 1.9960 2.0008 419.2602 420.4738 0.1816 -1.0000 -1.0000 3340500 1582079649.10 151.4832 60.0016 32.0000 1.9956 2.0003 419.3687 420.5849 0.1818 -1.0000 -1.0000 3340563 1582079649.20 151.4832 60.0016 32.0000 1.9954 2.0002 419.4285 420.6430 0.1816 -1.0000 -1.0000 3340641 1582079649.30 151.4832 60.0016 32.0000 1.9957 2.0004 419.3464 420.5617 0.1817 -1.0000 -1.0000 3340704 1582079649.40 151.4832 60.0016 32.0000 1.9965 2.0013 419.2450 420.4597 0.1816 -1.0000 -1.0000 3340766 1582079649.50 151.4832 60.0016 32.0000 1.9966 2.0013 419.1523 420.3659 0.1816 -1.0000 -1.0000 3340860 1582079649.60 151.4608 60.0014 32.0000 1.9972 2.0020 419.2093 420.4250 0.1818 -1.0000 -1.0000 3340922 1582079649.70 151.4590 60.0013 32.0000 1.9955 2.0003 419.3806 420.5980 0.1820 -1.0000 -1.0000 3340985 1582079649.80 151.4590 60.0013 32.0000 1.9957 2.0005 419.3985 420.6161 0.1819 -1.0000 -1.0000 3341048 1582079649.90 151.4590 60.0013 32.0000 1.9958 2.0006 419.3404 420.5565 0.1817 -1.0000 -1.0000 3341126 1582079650.00 151.4590 60.0013 32.0000 1.9961 2.0008 419.1686 420.3840 0.1818 -1.0000 -1.0000 3341360 1582079650.10 151.4590 60.0013 32.0000 1.9959 2.0007 419.2303 420.4462 0.1817 -1.0000 -1.0000 3341438 1582079650.20 151.4590 60.0013 32.0000 1.9955 2.0003 419.3660 420.5804 0.1815 -1.0000 -1.0000 3341500 1582079650.30 151.5249 60.0013 32.0000 1.9955 2.0003 419.4321 420.6467 0.1815 -1.0000 -1.0000 3341563 1582079650.40 151.5249 60.0013 32.0000 1.9964 2.0012 419.3564 420.5704 0.1815 -1.0000 -1.0000 3341626 1582079650.50 151.5249 60.0013 32.0000 1.9960 2.0007 419.2267 420.4410 0.1816 -1.0000 -1.0000 3341813 1582079650.60 151.5249 60.0013 32.0000 1.9965 2.0012 419.3870 420.6006 0.1813 -1.0000 -1.0000 3341891 1582079650.70 151.5249 60.0013 32.0000 1.9955 2.0002 419.4207 420.6368 0.1817 -1.0000 -1.0000 3341954 1582079650.80 151.5075 60.0013 32.0000 1.9952 2.0000 419.4198 420.6341 0.1815 -1.0000 -1.0000 3342016 1582079650.90 151.5029 60.0013 32.0000 1.9955 2.0003 419.1835 420.3983 0.1817 -1.0000 -1.0000 3342094 1582079651.00 151.5029 60.0013 32.0000 1.9960 2.0007 419.1555 420.3692 0.1815 -1.0000 -1.0000 3342329 1582079651.10 151.5029 60.0013 32.0000 1.9957 2.0005 419.2565 420.4687 0.1813 -1.0000 -1.0000 3342391 1582079651.20 151.5029 60.0013 32.0000 1.9965 2.0012 419.3840 420.5981 0.1815 -1.0000 -1.0000 3342469 1582079651.30 151.5029 60.0013 32.0000 1.9965 2.0013 419.2530 420.4675 0.1816 -1.0000 -1.0000 3342532 1582079651.40 151.5029 60.0013 32.0000 1.9965 2.0013 419.1808 420.3952 0.1817 -1.0000 -1.0000 3342594 1582079651.50 151.4969 60.0013 32.0000 1.9952 1.9999 419.3360 420.5522 0.1817 -1.0000 -1.0000 3342938 1582079651.60 151.4969 60.0013 32.0000 1.9952 1.9999 419.4063 420.6205 0.1815 -1.0000 -1.0000 3343000 1582079651.70 151.4969 60.0013 32.0000 1.9959 2.0007 419.2722 420.4854 0.1814 -1.0000 -1.0000 3343063 1582079651.80 151.4969 60.0013 32.0000 1.9961 2.0009 419.2032 420.4172 0.1815 -1.0000 -1.0000 3343141 1582079651.90 151.4969 60.0013 32.0000 1.9954 2.0002 419.2501 420.4620 0.1812 -1.0000 -1.0000 3343204 1582079652.00 151.5235 60.0013 32.0000 1.9956 2.0004 419.3222 420.5345 0.1812 -1.0000 -1.0000 3343266 1582079652.10 151.5291 60.0013 32.0000 1.9963 2.0011 419.1960 420.4077 0.1812 -1.0000 -1.0000 3343813 1582079652.20 151.5291 60.0013 32.0000 1.9965 2.0012 419.1666 420.3796 0.1813 -1.0000 -1.0000 3343875 1582079652.30 151.5291 60.0013 32.0000 1.9965 2.0012 419.2818 420.4934 0.1813 -1.0000 -1.0000 3343938 1582079652.40 151.5291 60.0013 32.0000 1.9953 2.0001 419.3976 420.6113 0.1814 -1.0000 -1.0000 3344016 1582079652.50 151.5291 60.0013 32.0000 1.9962 2.0009 419.1183 420.3316 0.1814 -1.0000 -1.0000 3344079 1582079652.60 151.5355 60.0013 32.0000 1.9963 2.0011 419.1295 420.3419 0.1813 -1.0000 -1.0000 3344157 1582079652.70 151.5355 60.0013 32.0000 1.9961 2.0008 419.2209 420.4340 0.1814 -1.0000 -1.0000 3344219 1582079652.80 151.5355 60.0013 32.0000 1.9952 1.9999 419.4422 420.6537 0.1811 -1.0000 -1.0000 3344282 1582079652.90 151.5355 60.0013 32.0000 1.9953 2.0001 419.3710 420.5832 0.1812 -1.0000 -1.0000 3344360 1582079653.00 151.5355 60.0013 32.0000 1.9955 2.0002 419.3295 420.5419 0.1812 -1.0000 -1.0000 3344422 1582079653.10 151.5355 60.0013 32.0000 1.9951 1.9999 419.2075 420.4181 0.1811 -1.0000 -1.0000 3344579 1582079653.20 151.4800 60.0013 32.0000 1.9947 1.9994 419.3292 420.5408 0.1811 -1.0000 -1.0000 3344641 1582079653.30 151.4800 60.0013 32.0000 1.9946 1.9993 419.4035 420.6148 0.1811 -1.0000 -1.0000 3344704 1582079653.40 151.4800 60.0013 32.0000 1.9953 2.0000 419.4351 420.6471 0.1811 -1.0000 -1.0000 3344766 1582079653.50 151.4800 60.0013 32.0000 1.9954 2.0002 419.2202 420.4303 0.1810 -1.0000 -1.0000 3344844 1582079653.60 151.4800 60.0013 32.0000 1.9951 1.9998 419.1045 420.3147 0.1810 -1.0000 -1.0000 3344907 1582079653.70 151.4518 60.0013 32.0000 1.9955 2.0002 419.2384 420.4498 0.1812 -1.0000 -1.0000 3344969 1582079653.80 151.4518 60.0013 32.0000 1.9951 1.9999 419.2511 420.4606 0.1809 -1.0000 -1.0000 3345047 1582079653.90 151.4518 60.0013 32.0000 1.9943 1.9991 419.3773 420.5892 0.1812 -1.0000 -1.0000 3345110 1582079654.00 151.5077 60.0013 32.0000 1.9955 2.0002 419.3367 420.5492 0.1813 -1.0000 -1.0000 3345172 1582079654.10 151.5077 60.0013 32.0000 1.9958 2.0005 419.1300 420.3425 0.1813 -1.0000 -1.0000 3345594 1582079654.20 151.5077 60.0013 32.0000 1.9963 2.0011 419.1811 420.3918 0.1810 -1.0000 -1.0000 3345657 1582079654.30 151.5077 60.0013 32.0000 1.9959 2.0007 419.4167 420.6284 0.1811 -1.0000 -1.0000 3345719 1582079654.40 151.5077 60.0013 32.0000 1.9953 2.0000 419.3181 420.5298 0.1811 -1.0000 -1.0000 3345797 1582079654.50 151.5077 60.0013 32.0000 1.9951 1.9998 419.3985 420.6097 0.1810 -1.0000 -1.0000 3345860 1582079654.60 151.5077 60.0013 32.0000 1.9964 2.0011 419.2439 420.4543 0.1810 -1.0000 -1.0000 3345922 1582079654.70 151.5077 60.0013 32.0000 1.9971 2.0019 419.1350 420.3446 0.1809 -1.0000 -1.0000 3345985 1582079654.80 151.4606 60.0010 32.0000 1.9969 2.0016 419.1735 420.3832 0.1810 -1.0000 -1.0000 3346047 1582079654.90 151.4606 60.0010 32.0000 1.9958 2.0005 419.1945 420.4053 0.1811 -1.0000 -1.0000 3346157 1582079655.00 151.4606 60.0010 32.0000 1.9963 2.0010 419.3252 420.5389 0.1814 -1.0000 -1.0000 3346219 1582079655.10 151.4606 60.0010 32.0000 1.9968 2.0016 419.2858 420.4987 0.1813 -1.0000 -1.0000 3346579 1582079655.20 151.4606 60.0010 32.0000 1.9963 2.0011 419.1764 420.3883 0.1813 -1.0000 -1.0000 3346657 1582079655.30 151.4606 60.0010 32.0000 1.9968 2.0015 419.2490 420.4613 0.1812 -1.0000 -1.0000 3346719 1582079655.40 151.4608 60.0010 32.0000 1.9964 2.0011 419.2770 420.4877 0.1811 -1.0000 -1.0000 3346782 1582079655.50 151.4793 60.0010 32.0000 1.9953 2.0001 419.4322 420.6442 0.1813 -1.0000 -1.0000 3346860 1582079655.60 151.4793 60.0010 32.0000 1.9961 2.0008 419.3149 420.5262 0.1810 -1.0000 -1.0000 3346922 1582079655.70 151.4793 60.0010 32.0000 1.9967 2.0015 419.1695 420.3806 0.1811 -1.0000 -1.0000 3347344 1582079655.80 151.4793 60.0010 32.0000 1.9961 2.0009 419.2346 420.4473 0.1815 -1.0000 -1.0000 3347422 1582079655.90 151.4462 60.0010 32.0000 1.9959 2.0007 419.3829 420.5989 0.1818 -1.0000 -1.0000 3347485 1582079656.00 151.4442 60.0010 32.0000 1.9959 2.0007 419.3702 420.5855 0.1816 -1.0000 -1.0000 3347547 1582079656.10 151.4442 60.0010 32.0000 1.9962 2.0009 419.2462 420.4585 0.1812 -1.0000 -1.0000 3347625 1582079656.20 151.4442 60.0010 32.0000 1.9964 2.0012 419.1965 420.4071 0.1810 -1.0000 -1.0000 3347672 1582079656.30 151.4442 60.0010 32.0000 1.9960 2.0007 419.2632 420.4750 0.1812 -1.0000 -1.0000 3347735 1582079656.40 151.4442 60.0010 32.0000 1.9948 1.9995 419.4055 420.6173 0.1812 -1.0000 -1.0000 3347813 1582079656.50 151.4442 60.0010 32.0000 1.9958 2.0006 419.4262 420.6380 0.1811 -1.0000 -1.0000 3347875 1582079656.60 151.4996 60.0010 32.0000 1.9962 2.0009 419.2006 420.4114 0.1811 -1.0000 -1.0000 3347954 1582079656.70 151.4996 60.0010 32.0000 1.9967 2.0014 419.2503 420.4620 0.1812 -1.0000 -1.0000 3348047 1582079656.80 151.4996 60.0010 32.0000 1.9954 2.0001 419.3453 420.5575 0.1812 -1.0000 -1.0000 3348110 1582079656.90 151.4996 60.0010 32.0000 1.9960 2.0008 419.3456 420.5571 0.1811 -1.0000 -1.0000 3348188 1582079657.00 151.4996 60.0010 32.0000 1.9964 2.0011 419.3201 420.5323 0.1812 -1.0000 -1.0000 3348250 1582079657.10 151.4996 60.0010 32.0000 1.9975 2.0022 419.2076 420.4187 0.1811 -1.0000 -1.0000 3348313 1582079657.20 151.5145 60.0010 32.0000 1.9964 2.0011 419.1819 420.3925 0.1811 -1.0000 -1.0000 3348391 1582079657.30 151.5145 60.0010 32.0000 1.9959 2.0006 419.3538 420.5662 0.1813 -1.0000 -1.0000 3348454 1582079657.40 151.5488 60.0010 32.0000 1.9955 2.0002 419.4594 420.6769 0.1822 -1.0000 -1.0000 3348516 1582079657.50 151.5568 60.0010 32.0000 1.9957 2.0004 419.3924 420.6130 0.1824 -1.0000 -1.0000 3348594 1582079657.60 151.5568 60.0010 32.0000 1.9958 2.0006 419.3486 420.5651 0.1818 -1.0000 -1.0000 3348641 1582079657.70 151.5568 60.0010 32.0000 1.9968 2.0015 419.2417 420.4562 0.1815 -1.0000 -1.0000 3349094 1582079657.80 151.5568 60.0010 32.0000 1.9959 2.0006 419.2897 420.5042 0.1816 -1.0000 -1.0000 3349157 1582079657.90 151.5568 60.0010 32.0000 1.9958 2.0006 419.4330 420.6468 0.1814 -1.0000 -1.0000 3349235 1582079658.00 151.5568 60.0010 32.0000 1.9963 2.0011 419.3840 420.5970 0.1813 -1.0000 -1.0000 3349297 1582079658.10 151.5568 60.0010 32.0000 1.9968 2.0015 419.2169 420.4276 0.1810 -1.0000 -1.0000 3349360 1582079658.20 151.5568 60.0010 32.0000 1.9964 2.0012 419.2592 420.4708 0.1812 -1.0000 -1.0000 3349594 1582079658.30 151.5568 60.0010 32.0000 1.9956 2.0003 419.2764 420.4866 0.1809 -1.0000 -1.0000 3349657 1582079658.40 151.5011 60.0010 32.0000 1.9949 1.9996 419.4468 420.6578 0.1811 -1.0000 -1.0000 3349735 1582079658.50 151.5011 60.0010 32.0000 1.9956 2.0003 419.2781 420.4890 0.1810 -1.0000 -1.0000 3349797 1582079658.60 151.5011 60.0010 32.0000 1.9962 2.0009 419.0834 420.2947 0.1812 -1.0000 -1.0000 3349860 1582079658.70 151.5011 60.0010 32.0000 1.9961 2.0009 419.1276 420.3381 0.1810 -1.0000 -1.0000 3350063 1582079658.80 151.5011 60.0010 32.0000 1.9957 2.0005 419.2867 420.4972 0.1810 -1.0000 -1.0000 3350125 1582079658.90 151.5011 60.0010 32.0000 1.9956 2.0004 419.3452 420.5567 0.1811 -1.0000 -1.0000 3350204 1582079659.00 151.5273 60.0010 32.0000 1.9955 2.0003 419.1473 420.3579 0.1810 -1.0000 -1.0000 3350266 1582079659.10 151.5363 60.0010 32.0000 1.9960 2.0008 419.1279 420.3377 0.1809 -1.0000 -1.0000 3350329 1582079659.20 151.5363 60.0010 32.0000 1.9958 2.0005 419.2466 420.4570 0.1810 -1.0000 -1.0000 3350407 1582079659.30 151.5363 60.0010 32.0000 1.9953 2.0001 419.3035 420.5137 0.1809 -1.0000 -1.0000 3351094 1582079659.40 151.5363 60.0010 32.0000 1.9950 1.9997 419.3743 420.5844 0.1809 -1.0000 -1.0000 3351157 1582079659.50 151.5363 60.0010 32.0000 1.9959 2.0006 419.3083 420.5193 0.1810 -1.0000 -1.0000 3351235 1582079659.60 151.5773 60.0010 32.0000 1.9957 2.0004 419.2858 420.4963 0.1810 -1.0000 -1.0000 3351297 1582079659.70 151.5773 60.0010 32.0000 1.9965 2.0012 419.1906 420.4013 0.1811 -1.0000 -1.0000 3351360 1582079659.80 151.5773 60.0010 32.0000 1.9959 2.0007 419.3143 420.5243 0.1809 -1.0000 -1.0000 3351422 1582079659.90 151.5773 60.0010 32.0000 1.9949 1.9997 419.4269 420.6382 0.1810 -1.0000 -1.0000 3351485 1582079660.00 151.5773 60.0010 32.0000 1.9953 2.0000 419.3543 420.5655 0.1811 -1.0000 -1.0000 3351547 1582079660.10 151.5682 60.0008 32.0000 1.9959 2.0006 419.2225 420.4336 0.1811 -1.0000 -1.0000 3351625 1582079660.20 151.5501 60.0005 32.0000 1.9958 2.0005 419.2150 420.4239 0.1809 -1.0000 -1.0000 3351688 1582079660.30 151.5501 60.0005 32.0000 1.9950 1.9998 419.3827 420.5943 0.1810 -1.0000 -1.0000 3351750 1582079660.40 151.5501 60.0005 32.0000 1.9950 1.9997 419.3731 420.5838 0.1810 -1.0000 -1.0000 3351813 1582079660.50 151.5501 60.0005 32.0000 1.9955 2.0003 419.3118 420.5231 0.1810 -1.0000 -1.0000 3351875 1582079660.60 151.5501 60.0005 32.0000 1.9959 2.0006 419.1397 420.3481 0.1808 -1.0000 -1.0000 3351954 1582079660.70 151.5042 60.0005 32.0000 1.9949 1.9996 419.2193 420.4279 0.1807 -1.0000 -1.0000 3352016 1582079660.80 151.5012 60.0005 32.0000 1.9945 1.9993 419.3068 420.5169 0.1810 -1.0000 -1.0000 3352094 1582079660.90 151.5273 60.0005 32.0000 1.9954 2.0002 419.2878 420.4981 0.1809 -1.0000 -1.0000 3352157 1582079661.00 151.5288 60.0005 32.0000 1.9967 2.0014 419.1769 420.3867 0.1809 -1.0000 -1.0000 3352219 1582079661.10 151.5288 60.0005 32.0000 1.9968 2.0015 419.2234 420.4352 0.1812 -1.0000 -1.0000 3352282 1582079661.20 151.5288 60.0005 32.0000 1.9954 2.0001 419.3342 420.5461 0.1811 -1.0000 -1.0000 3352360 1582079661.30 151.5288 60.0005 32.0000 1.9952 2.0000 419.3432 420.5536 0.1809 -1.0000 -1.0000 3353094 1582079661.40 151.5288 60.0005 32.0000 1.9966 2.0013 419.2572 420.4674 0.1810 -1.0000 -1.0000 3353141 1582079661.50 151.5288 60.0005 32.0000 1.9961 2.0008 419.2489 420.4588 0.1808 -1.0000 -1.0000 3353219 1582079661.60 151.5288 60.0005 32.0000 1.9953 2.0000 419.2823 420.4905 0.1807 -1.0000 -1.0000 3353282 1582079661.70 151.5288 60.0005 32.0000 1.9957 2.0005 419.3008 420.5099 0.1807 -1.0000 -1.0000 3353344 1582079661.80 151.5288 60.0005 32.0000 1.9951 1.9998 419.4700 420.6797 0.1808 -1.0000 -1.0000 3353422 1582079661.90 151.5738 60.0005 32.0000 1.9958 2.0006 419.3703 420.5815 0.1811 -1.0000 -1.0000 3353485 1582079662.00 151.5738 60.0005 32.0000 1.9964 2.0011 419.1731 420.3842 0.1811 -1.0000 -1.0000 3353547 1582079662.10 151.5738 60.0005 32.0000 1.9972 2.0020 419.2429 420.4538 0.1810 -1.0000 -1.0000 3353625 1582079662.20 151.5738 60.0005 32.0000 1.9968 2.0015 419.1952 420.4042 0.1808 -1.0000 -1.0000 3353688 1582079662.30 151.5738 60.0005 32.0000 1.9957 2.0004 419.3032 420.5127 0.1809 -1.0000 -1.0000 3353750 1582079662.40 151.5738 60.0005 32.0000 1.9963 2.0011 419.1867 420.3960 0.1808 -1.0000 -1.0000 3353813 1582079662.50 151.4775 60.0005 32.0000 1.9963 2.0010 419.1435 420.3547 0.1811 -1.0000 -1.0000 3353875 1582079662.60 151.4775 60.0005 32.0000 1.9964 2.0011 419.3188 420.5285 0.1808 -1.0000 -1.0000 3353954 1582079662.70 151.4775 60.0005 32.0000 1.9961 2.0009 419.3177 420.5275 0.1809 -1.0000 -1.0000 3354016 1582079662.80 151.4775 60.0005 32.0000 1.9956 2.0003 419.3537 420.5636 0.1809 -1.0000 -1.0000 3354079 1582079662.90 151.4775 60.0005 32.0000 1.9963 2.0010 419.1643 420.3738 0.1809 -1.0000 -1.0000 3354157 1582079663.00 151.4786 60.0005 32.0000 1.9970 2.0017 419.1261 420.3350 0.1808 -1.0000 -1.0000 3354219 1582079663.10 151.4800 60.0005 32.0000 1.9962 2.0010 419.2002 420.4088 0.1807 -1.0000 -1.0000 3354282 1582079663.20 151.4800 60.0005 32.0000 1.9957 2.0004 419.2786 420.4876 0.1808 -1.0000 -1.0000 3354344 1582079663.30 151.4800 60.0005 32.0000 1.9954 2.0001 419.4298 420.6407 0.1811 -1.0000 -1.0000 3354407 1582079663.40 151.4800 60.0005 32.0000 1.9963 2.0011 419.3419 420.5550 0.1813 -1.0000 -1.0000 3354844 1582079663.50 151.4800 60.0005 32.0000 1.9966 2.0013 419.1917 420.4027 0.1810 -1.0000 -1.0000 3354922 1582079663.60 151.4800 60.0005 32.0000 1.9955 2.0003 419.2442 420.4542 0.1809 -1.0000 -1.0000 3354985 1582079663.70 151.4800 60.0005 32.0000 1.9954 2.0001 419.3412 420.5521 0.1810 -1.0000 -1.0000 3355047 1582079663.80 151.4800 60.0005 32.0000 1.9954 2.0002 419.3566 420.5681 0.1811 -1.0000 -1.0000 3355141 1582079663.90 151.4800 60.0005 32.0000 1.9966 2.0014 419.2378 420.4494 0.1811 -1.0000 -1.0000 3355360 1582079664.00 151.4800 60.0005 32.0000 1.9965 2.0012 419.2074 420.4168 0.1808 -1.0000 -1.0000 3355422 1582079664.10 151.4764 60.0005 32.0000 1.9960 2.0007 419.3325 420.5424 0.1809 -1.0000 -1.0000 3355500 1582079664.20 151.4754 60.0005 32.0000 1.9947 1.9994 419.3809 420.5916 0.1811 -1.0000 -1.0000 3355563 1582079664.30 151.4754 60.0005 32.0000 1.9962 2.0009 419.3449 420.5563 0.1810 -1.0000 -1.0000 3355625 1582079664.40 151.4754 60.0005 32.0000 1.9969 2.0016 419.2379 420.4488 0.1811 -1.0000 -1.0000 3355860 1582079664.50 151.4754 60.0005 32.0000 1.9968 2.0015 419.1592 420.3699 0.1810 -1.0000 -1.0000 3355922 1582079664.60 151.4754 60.0005 32.0000 1.9954 2.0002 419.3088 420.5195 0.1810 -1.0000 -1.0000 3356000 1582079664.70 151.4754 60.0005 32.0000 1.9960 2.0007 419.3713 420.5836 0.1813 -1.0000 -1.0000 3356063 1582079664.80 151.4826 60.0010 32.0000 1.9972 2.0019 419.3099 420.5222 0.1812 -1.0000 -1.0000 3356125 1582079664.90 151.4826 60.0010 32.0000 1.9970 2.0018 419.2356 420.4464 0.1811 -1.0000 -1.0000 3356204 1582079665.00 151.4826 60.0010 32.0000 1.9969 2.0016 419.3166 420.5275 0.1810 -1.0000 -1.0000 3356329 1582079665.10 151.4826 60.0010 32.0000 1.9956 2.0003 419.3771 420.5879 0.1810 -1.0000 -1.0000 3356391 1582079665.20 151.4826 60.0010 32.0000 1.9955 2.0002 419.4249 420.6364 0.1810 -1.0000 -1.0000 3356469 1582079665.30 151.4826 60.0010 32.0000 1.9956 2.0004 419.4294 420.6405 0.1810 -1.0000 -1.0000 3356532 1582079665.40 151.5010 60.0010 32.0000 1.9969 2.0016 419.2068 420.4172 0.1810 -1.0000 -1.0000 3356594 1582079665.50 151.5010 60.0010 32.0000 1.9970 2.0017 419.1995 420.4111 0.1812 -1.0000 -1.0000 3356875 1582079665.60 151.5010 60.0010 32.0000 1.9963 2.0011 419.2376 420.4505 0.1814 -1.0000 -1.0000 3356938 1582079665.70 151.5010 60.0010 32.0000 1.9960 2.0007 419.3703 420.5820 0.1811 -1.0000 -1.0000 3357000 1582079665.80 151.5010 60.0010 32.0000 1.9962 2.0010 419.2604 420.4717 0.1811 -1.0000 -1.0000 3357079 1582079665.90 151.5433 60.0010 32.0000 1.9973 2.0020 419.1901 420.4011 0.1811 -1.0000 -1.0000 3357141 1582079666.00 151.5456 60.0010 32.0000 1.9966 2.0014 419.2220 420.4337 0.1812 -1.0000 -1.0000 3357829 1582079666.10 151.5456 60.0010 32.0000 1.9954 2.0002 419.3355 420.5461 0.1810 -1.0000 -1.0000 3357891 1582079666.20 151.5456 60.0010 32.0000 1.9955 2.0002 419.3452 420.5566 0.1811 -1.0000 -1.0000 3357954 1582079666.30 151.5456 60.0010 32.0000 1.9960 2.0007 419.2622 420.4739 0.1812 -1.0000 -1.0000 3358016 1582079666.40 151.5456 60.0010 32.0000 1.9967 2.0014 419.1365 420.3475 0.1811 -1.0000 -1.0000 3358094 1582079666.50 151.5542 60.0010 32.0000 1.9958 2.0005 419.1901 420.4013 0.1811 -1.0000 -1.0000 3358157 1582079666.60 151.5580 60.0010 32.0000 1.9953 2.0000 419.3825 420.5937 0.1810 -1.0000 -1.0000 3358235 1582079666.70 151.5580 60.0010 32.0000 1.9959 2.0007 419.4225 420.6367 0.1815 -1.0000 -1.0000 3358297 1582079666.80 151.5580 60.0010 32.0000 1.9959 2.0006 419.3018 420.5147 0.1813 -1.0000 -1.0000 3358360 1582079666.90 151.5580 60.0010 32.0000 1.9964 2.0011 419.2386 420.4505 0.1812 -1.0000 -1.0000 3358422 1582079667.00 151.5580 60.0010 32.0000 1.9958 2.0005 419.3593 420.5726 0.1813 -1.0000 -1.0000 3358485 1582079667.10 151.5770 60.0010 32.0000 1.9957 2.0004 419.3781 420.5898 0.1812 -1.0000 -1.0000 3358547 1582079667.20 151.5770 60.0010 32.0000 1.9964 2.0011 419.3354 420.5486 0.1814 -1.0000 -1.0000 3358625 1582079667.30 151.5770 60.0010 32.0000 1.9967 2.0014 419.1553 420.3685 0.1814 -1.0000 -1.0000 3358688 1582079667.40 151.5770 60.0010 32.0000 1.9958 2.0006 419.2870 420.5001 0.1814 -1.0000 -1.0000 3358750 1582079667.50 151.5770 60.0010 32.0000 1.9954 2.0001 419.3156 420.5288 0.1814 -1.0000 -1.0000 3359094 1582079667.60 151.5496 60.0010 32.0000 1.9951 1.9998 419.3717 420.5845 0.1812 -1.0000 -1.0000 3359172 1582079667.70 151.5496 60.0010 32.0000 1.9962 2.0009 419.1697 420.3819 0.1813 -1.0000 -1.0000 3359235 1582079667.80 151.5496 60.0010 32.0000 1.9965 2.0012 419.1166 420.3290 0.1813 -1.0000 -1.0000 3359297 1582079667.90 151.5496 60.0010 32.0000 1.9970 2.0018 419.1096 420.3219 0.1813 -1.0000 -1.0000 3359375 1582079668.00 151.5496 60.0010 32.0000 1.9961 2.0008 419.3151 420.5280 0.1813 -1.0000 -1.0000 3359422 1582079668.10 151.5496 60.0010 32.0000 1.9957 2.0005 419.1926 420.4052 0.1814 -1.0000 -1.0000 3359500 1582079668.20 151.5496 60.0010 32.0000 1.9956 2.0003 419.1148 420.3269 0.1812 -1.0000 -1.0000 3359563 1582079668.30 151.5496 60.0010 32.0000 1.9953 2.0000 419.2660 420.4777 0.1812 -1.0000 -1.0000 3359625 1582079668.40 151.5496 60.0010 32.0000 1.9956 2.0003 419.3556 420.5679 0.1812 -1.0000 -1.0000 3359703 1582079668.50 151.5496 60.0010 32.0000 1.9968 2.0016 419.2169 420.4288 0.1813 -1.0000 -1.0000 3359829 1582079668.60 151.5496 60.0010 32.0000 1.9971 2.0018 419.1539 420.3663 0.1813 -1.0000 -1.0000 3359907 1582079668.70 151.5496 60.0010 32.0000 1.9956 2.0003 419.1733 420.3850 0.1812 -1.0000 -1.0000 3359969 1582079668.80 151.4958 60.0010 32.0000 1.9951 1.9998 419.2953 420.5080 0.1813 -1.0000 -1.0000 3400032 1582079668.90 151.4795 60.0010 32.0000 1.9961 2.0009 419.3556 420.5684 0.1813 -1.0000 -1.0000 3400094 1582079669.00 151.4795 60.0010 32.0000 1.9954 2.0001 419.3456 420.5589 0.1814 -1.0000 -1.0000 3400157 1582079669.10 151.4795 60.0010 32.0000 1.9959 2.0007 419.1532 420.3648 0.1812 -1.0000 -1.0000 3400844 1582079669.20 151.4795 60.0010 32.0000 1.9962 2.0009 419.2017 420.4141 0.1813 -1.0000 -1.0000 3400923 1582079669.30 151.4795 60.0010 32.0000 1.9954 2.0001 419.3392 420.5515 0.1812 -1.0000 -1.0000 3400985 1582079669.40 151.4795 60.0010 32.0000 1.9955 2.0002 419.4613 420.6725 0.1810 -1.0000 -1.0000 3401063 1582079669.50 151.4795 60.0010 32.0000 1.9959 2.0006 419.2472 420.4595 0.1813 -1.0000 -1.0000 3401141 1582079669.60 151.4795 60.0010 32.0000 1.9967 2.0015 419.1066 420.3169 0.1808 -1.0000 -1.0000 3401313 1582079669.70 151.4795 60.0010 32.0000 1.9957 2.0004 419.2182 420.4287 0.1811 -1.0000 -1.0000 3401376 1582079669.80 151.4795 60.0010 32.0000 1.9960 2.0007 419.2434 420.4552 0.1813 -1.0000 -1.0000 3401454 1582079669.90 151.4795 60.0010 32.0000 1.9959 2.0006 419.3535 420.5669 0.1814 -1.0000 -1.0000 3401516 1582079670.00 151.4989 60.0010 32.0000 1.9953 2.0001 419.4240 420.6362 0.1812 -1.0000 -1.0000 3401579 1582079670.10 151.4989 60.0010 32.0000 1.9960 2.0007 419.3440 420.5562 0.1812 -1.0000 -1.0000 3401657 1582079670.20 151.4989 60.0010 32.0000 1.9968 2.0016 419.2041 420.4149 0.1810 -1.0000 -1.0000 3401719 1582079670.30 151.4989 60.0010 32.0000 1.9967 2.0015 419.2415 420.4525 0.1810 -1.0000 -1.0000 3401782 1582079670.40 151.4989 60.0010 32.0000 1.9959 2.0006 419.3703 420.5801 0.1809 -1.0000 -1.0000 3401844 1582079670.50 151.4989 60.0010 32.0000 1.9953 2.0000 419.3560 420.5681 0.1813 -1.0000 -1.0000 3401922 1582079670.60 151.4921 60.0010 32.0000 1.9967 2.0014 419.3783 420.5925 0.1815 -1.0000 -1.0000 3402126 1582079670.70 151.4827 60.0010 32.0000 1.9967 2.0015 419.1855 420.3964 0.1810 -1.0000 -1.0000 3402188 1582079670.80 151.4827 60.0010 32.0000 1.9969 2.0016 419.2059 420.4168 0.1811 -1.0000 -1.0000 3402251 1582079670.90 151.4827 60.0010 32.0000 1.9964 2.0012 419.2222 420.4330 0.1810 -1.0000 -1.0000 3402313 1582079671.00 151.4827 60.0010 32.0000 1.9958 2.0005 419.3850 420.5966 0.1811 -1.0000 -1.0000 3402376 1582079671.10 151.4827 60.0010 32.0000 1.9951 1.9999 419.3727 420.5837 0.1811 -1.0000 -1.0000 3402438 1582079671.20 151.4827 60.0010 32.0000 1.9964 2.0012 419.2392 420.4501 0.1810 -1.0000 -1.0000 3402516 1582079671.30 151.4827 60.0010 32.0000 1.9968 2.0016 419.1379 420.3478 0.1810 -1.0000 -1.0000 3402579 1582079671.40 151.4827 60.0010 32.0000 1.9961 2.0009 419.2863 420.4978 0.1812 -1.0000 -1.0000 3402641 1582079671.50 151.4827 60.0010 32.0000 1.9960 2.0007 419.3386 420.5508 0.1812 -1.0000 -1.0000 3402720 1582079671.60 151.4827 60.0010 32.0000 1.9964 2.0012 419.2622 420.4746 0.1813 -1.0000 -1.0000 3403329 1582079671.70 151.4821 60.0010 32.0000 1.9964 2.0011 419.1691 420.3815 0.1813 -1.0000 -1.0000 3403391 1582079671.80 151.4802 60.0010 32.0000 1.9967 2.0014 419.2446 420.4558 0.1810 -1.0000 -1.0000 3403469 1582079671.90 151.4802 60.0010 32.0000 1.9960 2.0008 419.4432 420.6560 0.1813 -1.0000 -1.0000 3403532 1582079672.00 151.4802 60.0010 32.0000 1.9952 2.0000 419.2927 420.5044 0.1811 -1.0000 -1.0000 3403594 1582079672.10 151.4802 60.0010 32.0000 1.9965 2.0012 419.3261 420.5369 0.1810 -1.0000 -1.0000 3403657 1582079672.20 151.4802 60.0010 32.0000 1.9966 2.0014 419.1102 420.3205 0.1811 -1.0000 -1.0000 3403719 1582079672.30 151.4886 60.0010 32.0000 1.9966 2.0014 419.2043 420.4161 0.1812 -1.0000 -1.0000 3403782 1582079672.40 151.4886 60.0010 32.0000 1.9962 2.0010 419.3358 420.5469 0.1811 -1.0000 -1.0000 3403860 1582079672.50 151.4886 60.0010 32.0000 1.9956 2.0003 419.4179 420.6294 0.1811 -1.0000 -1.0000 3403922 1582079672.60 151.4886 60.0010 32.0000 1.9962 2.0010 419.3201 420.5321 0.1811 -1.0000 -1.0000 3404110 1582079672.70 151.4886 60.0010 32.0000 1.9959 2.0006 419.2501 420.4608 0.1811 -1.0000 -1.0000 3404172 1582079672.80 151.4886 60.0010 32.0000 1.9966 2.0013 419.2382 420.4499 0.1812 -1.0000 -1.0000 3404235 1582079672.90 151.5831 60.0010 32.0000 1.9958 2.0006 419.4881 420.7005 0.1811 -1.0000 -1.0000 3404407 1582079673.00 151.5831 60.0010 32.0000 1.9963 2.0010 419.3684 420.5795 0.1810 -1.0000 -1.0000 3404485 1582079673.10 151.5831 60.0010 32.0000 1.9962 2.0009 419.2438 420.4557 0.1813 -1.0000 -1.0000 3404579 1582079673.20 151.5831 60.0010 32.0000 1.9967 2.0014 419.1950 420.4072 0.1813 -1.0000 -1.0000 3404657 1582079673.30 151.5831 60.0010 32.0000 1.9962 2.0009 419.3658 420.5783 0.1812 -1.0000 -1.0000 3404720 1582079673.40 151.5831 60.0010 32.0000 1.9955 2.0003 419.4354 420.6471 0.1811 -1.0000 -1.0000 3404782 1582079673.50 151.5831 60.0010 32.0000 1.9962 2.0010 419.3375 420.5492 0.1812 -1.0000 -1.0000 3404860 1582079673.60 151.5831 60.0010 32.0000 1.9971 2.0019 419.2961 420.5096 0.1814 -1.0000 -1.0000 3405094 1582079673.70 151.5831 60.0010 32.0000 1.9971 2.0018 419.2150 420.4270 0.1812 -1.0000 -1.0000 3405157 1582079673.80 151.5831 60.0010 32.0000 1.9964 2.0012 419.2919 420.5038 0.1812 -1.0000 -1.0000 3405235 1582079673.90 151.5831 60.0010 32.0000 1.9958 2.0006 419.4046 420.6178 0.1813 -1.0000 -1.0000 3405297 1582079674.00 151.5551 60.0010 32.0000 1.9966 2.0013 419.2856 420.4984 0.1814 -1.0000 -1.0000 3405360 1582079674.10 151.5484 60.0010 32.0000 1.9961 2.0009 419.3019 420.5154 0.1814 -1.0000 -1.0000 3405594 1582079674.20 151.5484 60.0010 32.0000 1.9955 2.0003 419.3456 420.5588 0.1813 -1.0000 -1.0000 3405657 1582079674.30 151.5484 60.0010 32.0000 1.9948 1.9995 419.4125 420.6253 0.1812 -1.0000 -1.0000 3405719 1582079674.40 151.5484 60.0010 32.0000 1.9961 2.0008 419.2954 420.5070 0.1811 -1.0000 -1.0000 3405797 1582079674.50 151.5484 60.0010 32.0000 1.9965 2.0012 419.2265 420.4388 0.1813 -1.0000 -1.0000 3405860 1582079674.60 151.5580 60.0010 32.0000 1.9961 2.0008 419.2041 420.4161 0.1813 -1.0000 -1.0000 3406094 1582079674.70 151.5580 60.0010 32.0000 1.9958 2.0006 419.3463 420.5592 0.1813 -1.0000 -1.0000 3406157 1582079674.80 151.5580 60.0010 32.0000 1.9954 2.0001 419.4376 420.6509 0.1813 -1.0000 -1.0000 3406219 1582079674.90 151.5580 60.0010 32.0000 1.9956 2.0003 419.4228 420.6364 0.1814 -1.0000 -1.0000 3406297 1582079675.00 151.5580 60.0010 32.0000 1.9965 2.0013 419.1437 420.3560 0.1812 -1.0000 -1.0000 3406360 1582079675.10 151.5042 60.0008 32.0000 1.9952 2.0000 419.2366 420.4463 0.1808 -1.0000 -1.0000 3406422 1582079675.20 151.5011 60.0008 32.0000 1.9953 2.0001 419.3610 420.5727 0.1810 -1.0000 -1.0000 3406501 1582079675.30 151.5011 60.0008 32.0000 1.9957 2.0004 419.3465 420.5563 0.1809 -1.0000 -1.0000 3406563 1582079675.40 151.5011 60.0008 32.0000 1.9968 2.0015 419.1960 420.4076 0.1813 -1.0000 -1.0000 3406626 1582079675.50 151.5011 60.0008 32.0000 1.9966 2.0014 419.0589 420.2689 0.1810 -1.0000 -1.0000 3406688 1582079675.60 151.5011 60.0008 32.0000 1.9959 2.0006 419.1756 420.3863 0.1811 -1.0000 -1.0000 3406751 1582079675.70 151.4576 60.0008 32.0000 1.9961 2.0008 419.3248 420.5360 0.1811 -1.0000 -1.0000 3406938 1582079675.80 151.4576 60.0008 32.0000 1.9959 2.0007 419.3471 420.5588 0.1812 -1.0000 -1.0000 3407001 1582079675.90 151.4576 60.0008 32.0000 1.9964 2.0011 419.2638 420.4759 0.1812 -1.0000 -1.0000 3407063 1582079676.00 151.4576 60.0008 32.0000 1.9968 2.0015 419.1331 420.3441 0.1811 -1.0000 -1.0000 3407126 1582079676.10 151.4576 60.0008 32.0000 1.9959 2.0006 419.3146 420.5256 0.1810 -1.0000 -1.0000 3407204 1582079676.20 151.4576 60.0008 32.0000 1.9958 2.0005 419.3319 420.5433 0.1811 -1.0000 -1.0000 3407344 1582079676.30 151.5071 60.0008 32.0000 1.9964 2.0011 419.2335 420.4438 0.1810 -1.0000 -1.0000 3407407 1582079676.40 151.5071 60.0008 32.0000 1.9965 2.0013 419.1988 420.4097 0.1812 -1.0000 -1.0000 3407469 1582079676.50 151.5071 60.0008 32.0000 1.9954 2.0002 419.2753 420.4862 0.1811 -1.0000 -1.0000 3407532 1582079676.60 151.5071 60.0008 32.0000 1.9960 2.0007 419.4477 420.6608 0.1813 -1.0000 -1.0000 3407610 1582079676.70 151.5071 60.0008 32.0000 1.9961 2.0008 419.2982 420.5112 0.1813 -1.0000 -1.0000 3407672 1582079676.80 151.5135 60.0008 32.0000 1.9962 2.0010 419.1241 420.3355 0.1812 -1.0000 -1.0000 3407735 1582079676.90 151.5143 60.0008 32.0000 1.9956 2.0003 419.1842 420.3964 0.1812 -1.0000 -1.0000 3407797 1582079677.00 151.5143 60.0008 32.0000 1.9957 2.0004 419.3443 420.5561 0.1812 -1.0000 -1.0000 3407860 1582079677.10 151.5143 60.0008 32.0000 1.9959 2.0007 419.2724 420.4855 0.1814 -1.0000 -1.0000 3407938 1582079677.20 151.5143 60.0008 32.0000 1.9965 2.0012 419.2205 420.4312 0.1811 -1.0000 -1.0000 3408110 1582079677.30 151.5157 60.0008 32.0000 1.9959 2.0007 419.3419 420.5534 0.1811 -1.0000 -1.0000 3408172 1582079677.40 151.5236 60.0008 32.0000 1.9962 2.0009 419.4066 420.6185 0.1811 -1.0000 -1.0000 3408235 1582079677.50 151.5236 60.0008 32.0000 1.9960 2.0007 419.4045 420.6172 0.1813 -1.0000 -1.0000 3408313 1582079677.60 151.5236 60.0008 32.0000 1.9968 2.0015 419.2981 420.5105 0.1811 -1.0000 -1.0000 3408376 1582079677.70 151.5236 60.0008 32.0000 1.9958 2.0005 419.2194 420.4308 0.1811 -1.0000 -1.0000 3408860 1582079677.80 151.5236 60.0008 32.0000 1.9952 2.0000 419.2734 420.4847 0.1811 -1.0000 -1.0000 3408938 1582079677.90 151.4683 60.0008 32.0000 1.9952 1.9999 419.3697 420.5801 0.1810 -1.0000 -1.0000 3408985 1582079678.00 151.4683 60.0008 32.0000 1.9949 1.9996 419.3070 420.5185 0.1811 -1.0000 -1.0000 3409063 1582079678.10 151.4683 60.0008 32.0000 1.9960 2.0007 419.1635 420.3736 0.1810 -1.0000 -1.0000 3409126 1582079678.20 151.4683 60.0008 32.0000 1.9967 2.0014 419.1088 420.3202 0.1813 -1.0000 -1.0000 3409188 1582079678.30 151.4683 60.0008 32.0000 1.9961 2.0009 419.1887 420.4004 0.1811 -1.0000 -1.0000 3409360 1582079678.40 151.5233 60.0008 32.0000 1.9961 2.0008 419.4005 420.6120 0.1811 -1.0000 -1.0000 3409438 1582079678.50 151.5645 60.0008 32.0000 1.9960 2.0007 419.2727 420.4848 0.1812 -1.0000 -1.0000 3409501 1582079678.60 151.5645 60.0008 32.0000 1.9971 2.0019 419.2567 420.4676 0.1810 -1.0000 -1.0000 3409579 1582079678.70 151.5645 60.0008 32.0000 1.9965 2.0013 419.2109 420.4222 0.1812 -1.0000 -1.0000 3409641 1582079678.80 151.5645 60.0008 32.0000 1.9959 2.0007 419.3177 420.5284 0.1810 -1.0000 -1.0000 3409860 1582079678.90 151.5645 60.0008 32.0000 1.9958 2.0006 419.4612 420.6732 0.1812 -1.0000 -1.0000 3409938 1582079679.00 151.5498 60.0008 32.0000 1.9960 2.0007 419.2465 420.4590 0.1814 -1.0000 -1.0000 3410001 1582079679.10 151.5498 60.0008 32.0000 1.9960 2.0008 419.1219 420.3344 0.1813 -1.0000 -1.0000 3410063 1582079679.20 151.5498 60.0008 32.0000 1.9959 2.0006 419.2749 420.4877 0.1813 -1.0000 -1.0000 3410126 1582079679.30 151.5498 60.0008 32.0000 1.9947 1.9995 419.3392 420.5518 0.1813 -1.0000 -1.0000 3410438 1582079679.40 151.5498 60.0008 32.0000 1.9956 2.0004 419.3649 420.5793 0.1815 -1.0000 -1.0000 3410501 1582079679.50 151.5540 60.0008 32.0000 1.9956 2.0004 419.2819 420.4955 0.1815 -1.0000 -1.0000 3410579 1582079679.60 151.5543 60.0008 32.0000 1.9957 2.0005 419.1464 420.3609 0.1816 -1.0000 -1.0000 3410641 1582079679.70 151.5543 60.0008 32.0000 1.9963 2.0010 419.2543 420.4681 0.1815 -1.0000 -1.0000 3410704 1582079679.80 151.5543 60.0008 32.0000 1.9956 2.0003 419.4674 420.6820 0.1815 -1.0000 -1.0000 3410891 1582079679.90 151.5543 60.0008 32.0000 1.9956 2.0003 419.3245 420.5384 0.1815 -1.0000 -1.0000 3410954 1582079680.00 151.5543 60.0008 32.0000 1.9963 2.0010 419.2395 420.4535 0.1815 -1.0000 -1.0000 3411016 1582079680.10 151.5149 60.0006 32.0000 1.9972 2.0019 419.1468 420.3600 0.1815 -1.0000 -1.0000 3411079 1582079680.20 151.5149 60.0006 32.0000 1.9966 2.0013 419.2438 420.4581 0.1816 -1.0000 -1.0000 3411141 1582079680.30 151.5149 60.0006 32.0000 1.9953 2.0001 419.3981 420.6117 0.1813 -1.0000 -1.0000 3411313 1582079680.40 151.5149 60.0006 32.0000 1.9965 2.0013 419.3499 420.5620 0.1812 -1.0000 -1.0000 3411391 1582079680.50 151.5149 60.0006 32.0000 1.9958 2.0006 419.1655 420.3779 0.1813 -1.0000 -1.0000 3411454 1582079680.60 151.4870 60.0006 32.0000 1.9964 2.0011 419.1743 420.3877 0.1815 -1.0000 -1.0000 3411532 1582079680.70 151.4870 60.0006 32.0000 1.9959 2.0007 419.3590 420.5717 0.1811 -1.0000 -1.0000 3411594 1582079680.80 151.4870 60.0006 32.0000 1.9965 2.0013 419.3738 420.5866 0.1813 -1.0000 -1.0000 3412079 1582079680.90 151.4870 60.0006 32.0000 1.9966 2.0013 419.2799 420.4938 0.1815 -1.0000 -1.0000 3412141 1582079681.00 151.4870 60.0006 32.0000 1.9959 2.0006 419.2574 420.4700 0.1812 -1.0000 -1.0000 3412204 1582079681.10 151.4831 60.0006 32.0000 1.9958 2.0005 419.4054 420.6181 0.1813 -1.0000 -1.0000 3412266 1582079681.20 151.4740 60.0006 32.0000 1.9964 2.0012 419.3790 420.5909 0.1811 -1.0000 -1.0000 3412344 1582079681.30 151.4740 60.0006 32.0000 1.9960 2.0008 419.2843 420.4960 0.1812 -1.0000 -1.0000 3412579 1582079681.40 151.4740 60.0006 32.0000 1.9968 2.0015 419.2364 420.4479 0.1811 -1.0000 -1.0000 3412641 1582079681.50 151.4740 60.0006 32.0000 1.9969 2.0016 419.2305 420.4407 0.1810 -1.0000 -1.0000 3412719 1582079681.60 151.4740 60.0006 32.0000 1.9962 2.0009 419.3260 420.5373 0.1811 -1.0000 -1.0000 3412782 1582079681.70 151.4518 60.0006 32.0000 1.9956 2.0004 419.4478 420.6593 0.1811 -1.0000 -1.0000 3412844 1582079681.80 151.4518 60.0006 32.0000 1.9955 2.0002 419.4812 420.6944 0.1813 -1.0000 -1.0000 3413094 1582079681.90 151.4518 60.0006 32.0000 1.9963 2.0011 419.2072 420.4195 0.1813 -1.0000 -1.0000 3413157 1582079682.00 151.4518 60.0006 32.0000 1.9965 2.0013 419.2283 420.4403 0.1812 -1.0000 -1.0000 3413220 1582079682.10 151.4518 60.0006 32.0000 1.9958 2.0005 419.2481 420.4605 0.1813 -1.0000 -1.0000 3413282 1582079682.20 151.4459 60.0006 32.0000 1.9961 2.0008 419.4293 420.6422 0.1814 -1.0000 -1.0000 3413344 1582079682.30 151.4380 60.0006 32.0000 1.9965 2.0013 419.3101 420.5233 0.1813 -1.0000 -1.0000 3413579 1582079682.40 151.4380 60.0006 32.0000 1.9969 2.0016 419.2074 420.4202 0.1814 -1.0000 -1.0000 3413657 1582079682.50 151.4380 60.0006 32.0000 1.9968 2.0015 419.1600 420.3723 0.1812 -1.0000 -1.0000 3413719 1582079682.60 151.4380 60.0006 32.0000 1.9957 2.0004 419.2180 420.4285 0.1810 -1.0000 -1.0000 3413782 1582079682.70 151.4380 60.0006 32.0000 1.9952 2.0000 419.3999 420.6109 0.1810 -1.0000 -1.0000 3413844 1582079682.80 151.5252 60.0006 32.0000 1.9953 2.0000 419.4137 420.6262 0.1813 -1.0000 -1.0000 3414141 1582079682.90 151.5252 60.0006 32.0000 1.9959 2.0007 419.3024 420.5143 0.1811 -1.0000 -1.0000 3414204 1582079683.00 151.5252 60.0006 32.0000 1.9964 2.0011 419.3381 420.5498 0.1811 -1.0000 -1.0000 3414266 1582079683.10 151.5252 60.0006 32.0000 1.9961 2.0009 419.4572 420.6693 0.1811 -1.0000 -1.0000 3414329 1582079683.20 151.5252 60.0006 32.0000 1.9956 2.0004 419.3943 420.6053 0.1809 -1.0000 -1.0000 3414407 1582079683.30 151.5252 60.0006 32.0000 1.9956 2.0004 419.1796 420.3903 0.1811 -1.0000 -1.0000 3414469 1582079683.40 151.5385 60.0006 32.0000 1.9967 2.0014 419.1877 420.3972 0.1809 -1.0000 -1.0000 3414547 1582079683.50 151.5385 60.0006 32.0000 1.9956 2.0003 419.2110 420.4225 0.1811 -1.0000 -1.0000 3414626 1582079683.60 151.5385 60.0006 32.0000 1.9951 1.9999 419.3267 420.5380 0.1811 -1.0000 -1.0000 3414688 1582079683.70 151.5385 60.0006 32.0000 1.9952 1.9999 419.4239 420.6325 0.1807 -1.0000 -1.0000 3414751 1582079683.80 151.5385 60.0006 32.0000 1.9960 2.0007 419.2229 420.4325 0.1809 -1.0000 -1.0000 3414813 1582079683.90 151.5203 60.0006 32.0000 1.9960 2.0007 419.1348 420.3451 0.1810 -1.0000 -1.0000 3415094 1582079684.00 151.5193 60.0006 32.0000 1.9961 2.0008 419.0890 420.2990 0.1811 -1.0000 -1.0000 3415157 1582079684.10 151.5193 60.0006 32.0000 1.9952 2.0000 419.1867 420.3982 0.1812 -1.0000 -1.0000 3415235 1582079684.20 151.5193 60.0006 32.0000 1.9964 2.0011 419.2578 420.4687 0.1810 -1.0000 -1.0000 3415297 1582079684.30 151.5193 60.0006 32.0000 1.9966 2.0014 419.1896 420.4014 0.1813 -1.0000 -1.0000 3415360 1582079684.40 151.5192 60.0006 32.0000 1.9961 2.0009 419.1378 420.3504 0.1813 -1.0000 -1.0000 3415797 1582079684.50 151.5181 60.0006 32.0000 1.9949 1.9997 419.3059 420.5183 0.1813 -1.0000 -1.0000 3415860 1582079684.60 151.5181 60.0006 32.0000 1.9956 2.0004 419.3873 420.6013 0.1815 -1.0000 -1.0000 3415938 1582079684.70 151.5181 60.0006 32.0000 1.9963 2.0010 419.2934 420.5050 0.1811 -1.0000 -1.0000 3416001 1582079684.80 151.5181 60.0006 32.0000 1.9957 2.0005 419.1529 420.3638 0.1811 -1.0000 -1.0000 3416063 1582079684.90 151.5181 60.0006 32.0000 1.9961 2.0008 419.2309 420.4422 0.1811 -1.0000 -1.0000 3416126 1582079685.00 151.5113 60.0008 32.0000 1.9954 2.0001 419.3211 420.5320 0.1810 -1.0000 -1.0000 3416204 1582079685.10 151.5113 60.0008 32.0000 1.9958 2.0006 419.4474 420.6595 0.1812 -1.0000 -1.0000 3416266 1582079685.20 151.5113 60.0008 32.0000 1.9957 2.0004 419.3438 420.5557 0.1812 -1.0000 -1.0000 3416329 1582079685.30 151.5113 60.0008 32.0000 1.9958 2.0005 419.2120 420.4234 0.1811 -1.0000 -1.0000 3416391 1582079685.40 151.5113 60.0008 32.0000 1.9954 2.0001 419.2292 420.4409 0.1812 -1.0000 -1.0000 3416454 1582079685.50 151.5053 60.0008 32.0000 1.9939 1.9987 419.2894 420.5017 0.1812 -1.0000 -1.0000 3416532 1582079685.60 151.5017 60.0008 32.0000 1.9954 2.0001 419.2741 420.4867 0.1814 -1.0000 -1.0000 3416594 1582079685.70 151.5017 60.0008 32.0000 1.9962 2.0010 419.0598 420.2722 0.1814 -1.0000 -1.0000 3416657 1582079685.80 151.5017 60.0008 32.0000 1.9959 2.0006 419.0950 420.3072 0.1813 -1.0000 -1.0000 3416735 1582079685.90 151.5017 60.0008 32.0000 1.9957 2.0004 419.2550 420.4672 0.1812 -1.0000 -1.0000 3416860 1582079686.00 151.5017 60.0008 32.0000 1.9952 2.0000 419.4024 420.6142 0.1811 -1.0000 -1.0000 3416922 1582079686.10 151.4228 60.0008 32.0000 1.9950 1.9997 419.2501 420.4619 0.1812 -1.0000 -1.0000 3416985 1582079686.20 151.4228 60.0008 32.0000 1.9960 2.0008 419.1624 420.3742 0.1812 -1.0000 -1.0000 3417047 1582079686.30 151.4228 60.0008 32.0000 1.9960 2.0007 419.1068 420.3183 0.1812 -1.0000 -1.0000 3417110 1582079686.40 151.4228 60.0008 32.0000 1.9960 2.0008 419.2131 420.4243 0.1811 -1.0000 -1.0000 3417594 1582079686.50 151.4228 60.0008 32.0000 1.9961 2.0009 419.3402 420.5524 0.1812 -1.0000 -1.0000 3417657 1582079686.60 151.4008 60.0008 32.0000 1.9968 2.0015 419.2142 420.4252 0.1810 -1.0000 -1.0000 3417735 1582079686.70 151.3846 60.0008 32.0000 1.9966 2.0013 419.0834 420.2947 0.1813 -1.0000 -1.0000 3417797 1582079686.80 151.3846 60.0008 32.0000 1.9957 2.0005 419.3046 420.5177 0.1813 -1.0000 -1.0000 3417860 1582079686.90 151.3846 60.0008 32.0000 1.9950 1.9997 419.3699 420.5835 0.1815 -1.0000 -1.0000 3418360 1582079687.00 151.3846 60.0008 32.0000 1.9958 2.0006 419.2628 420.4751 0.1812 -1.0000 -1.0000 3418422 1582079687.10 151.3846 60.0008 32.0000 1.9966 2.0013 419.2197 420.4309 0.1811 -1.0000 -1.0000 3418485 1582079687.20 151.4692 60.0008 32.0000 1.9960 2.0008 419.1843 420.3954 0.1812 -1.0000 -1.0000 3418563 1582079687.30 151.4692 60.0008 32.0000 1.9963 2.0010 419.3233 420.5356 0.1813 -1.0000 -1.0000 3418626 1582079687.40 151.4692 60.0008 32.0000 1.9953 2.0001 419.3523 420.5650 0.1812 -1.0000 -1.0000 3418797 1582079687.50 151.4692 60.0008 32.0000 1.9961 2.0008 419.3379 420.5503 0.1813 -1.0000 -1.0000 3418876 1582079687.60 151.4692 60.0008 32.0000 1.9959 2.0007 419.2361 420.4484 0.1812 -1.0000 -1.0000 3418938 1582079687.70 151.4355 60.0008 32.0000 1.9962 2.0009 419.2813 420.4928 0.1812 -1.0000 -1.0000 3419001 1582079687.80 151.4355 60.0008 32.0000 1.9956 2.0003 419.3478 420.5609 0.1814 -1.0000 -1.0000 3419079 1582079687.90 151.4355 60.0008 32.0000 1.9949 1.9996 419.3804 420.5929 0.1812 -1.0000 -1.0000 3419141 1582079688.00 151.4355 60.0008 32.0000 1.9959 2.0007 419.3019 420.5122 0.1811 -1.0000 -1.0000 3419329 1582079688.10 151.4355 60.0008 32.0000 1.9972 2.0019 419.1907 420.4030 0.1813 -1.0000 -1.0000 3419391 1582079688.20 151.4355 60.0008 32.0000 1.9962 2.0009 419.1683 420.3799 0.1812 -1.0000 -1.0000 3419454 1582079688.30 151.4231 60.0008 32.0000 1.9954 2.0001 419.3901 420.6035 0.1813 -1.0000 -1.0000 3419516 1582079688.40 151.4231 60.0008 32.0000 1.9958 2.0005 419.4003 420.6124 0.1811 -1.0000 -1.0000 3419594 1582079688.50 151.4231 60.0008 32.0000 1.9960 2.0008 419.2194 420.4307 0.1811 -1.0000 -1.0000 3419829 1582079688.60 151.4231 60.0008 32.0000 1.9967 2.0014 419.1088 420.3193 0.1811 -1.0000 -1.0000 3419907 1582079688.70 151.4231 60.0008 32.0000 1.9961 2.0009 419.2097 420.4241 0.1817 -1.0000 -1.0000 3419969 1582079688.80 151.4231 60.0008 32.0000 1.9957 2.0004 419.4283 420.6444 0.1817 -1.0000 -1.0000 3420032 1582079688.90 151.4783 60.0008 32.0000 1.9959 2.0006 419.3773 420.5932 0.1817 -1.0000 -1.0000 3420110 1582079689.00 151.4783 60.0008 32.0000 1.9970 2.0018 419.2848 420.5017 0.1819 -1.0000 -1.0000 3420594 1582079689.10 151.4783 60.0008 32.0000 1.9966 2.0013 419.2966 420.5115 0.1816 -1.0000 -1.0000 3420657 1582079689.20 151.4783 60.0008 32.0000 1.9962 2.0009 419.3713 420.5846 0.1813 -1.0000 -1.0000 3420735 1582079689.30 151.4783 60.0008 32.0000 1.9958 2.0005 419.4604 420.6716 0.1811 -1.0000 -1.0000 3420797 1582079689.40 151.4783 60.0008 32.0000 1.9964 2.0012 419.4486 420.6616 0.1813 -1.0000 -1.0000 3420860 1582079689.50 151.5774 60.0008 32.0000 1.9966 2.0014 419.3044 420.5173 0.1814 -1.0000 -1.0000 3420922 1582079689.60 151.5774 60.0008 32.0000 1.9957 2.0004 419.2548 420.4680 0.1814 -1.0000 -1.0000 3421001 1582079689.70 151.5774 60.0008 32.0000 1.9955 2.0002 419.3136 420.5259 0.1813 -1.0000 -1.0000 3421063 1582079689.80 151.5774 60.0008 32.0000 1.9958 2.0006 419.4138 420.6260 0.1811 -1.0000 -1.0000 3421126 1582079689.90 151.5774 60.0008 32.0000 1.9960 2.0007 419.2346 420.4469 0.1814 -1.0000 -1.0000 3421188 1582079690.00 151.5484 60.0007 32.0000 1.9962 2.0010 419.2023 420.4158 0.1815 -1.0000 -1.0000 3421251 1582079690.10 151.5360 60.0006 32.0000 1.9965 2.0013 419.2589 420.4734 0.1816 -1.0000 -1.0000 3421329 1582079690.20 151.5360 60.0006 32.0000 1.9950 1.9997 419.2620 420.4763 0.1815 -1.0000 -1.0000 3421391 1582079690.30 151.5360 60.0006 32.0000 1.9954 2.0001 419.3485 420.5627 0.1815 -1.0000 -1.0000 3421454 1582079690.40 151.5360 60.0006 32.0000 1.9955 2.0003 419.1376 420.3512 0.1815 -1.0000 -1.0000 3421532 1582079690.50 151.5360 60.0006 32.0000 1.9966 2.0013 419.1893 420.4027 0.1815 -1.0000 -1.0000 3421594 1582079690.60 151.5360 60.0006 32.0000 1.9955 2.0003 419.2390 420.4522 0.1815 -1.0000 -1.0000 3421672 1582079690.70 151.5347 60.0006 32.0000 1.9952 2.0000 419.3949 420.6109 0.1819 -1.0000 -1.0000 3421735 1582079690.80 151.5347 60.0006 32.0000 1.9962 2.0009 419.3074 420.5246 0.1818 -1.0000 -1.0000 3421797 1582079690.90 151.5347 60.0006 32.0000 1.9963 2.0011 419.2062 420.4212 0.1817 -1.0000 -1.0000 3421860 1582079691.00 151.5347 60.0006 32.0000 1.9960 2.0008 419.2200 420.4344 0.1815 -1.0000 -1.0000 3422344 1582079691.10 151.5347 60.0006 32.0000 1.9953 2.0001 419.3657 420.5799 0.1815 -1.0000 -1.0000 3422407 1582079691.20 151.5347 60.0006 32.0000 1.9956 2.0003 419.1545 420.3673 0.1813 -1.0000 -1.0000 3422485 1582079691.30 151.4986 60.0006 32.0000 1.9958 2.0005 419.0298 420.2420 0.1814 -1.0000 -1.0000 3422547 1582079691.40 151.4986 60.0006 32.0000 1.9958 2.0005 419.1421 420.3554 0.1814 -1.0000 -1.0000 3422610 1582079691.50 151.4986 60.0006 32.0000 1.9957 2.0005 419.3316 420.5455 0.1815 -1.0000 -1.0000 3422844 1582079691.60 151.4986 60.0006 32.0000 1.9947 1.9994 419.3837 420.5964 0.1812 -1.0000 -1.0000 3422907 1582079691.70 151.4986 60.0006 32.0000 1.9954 2.0001 419.2244 420.4373 0.1814 -1.0000 -1.0000 3422969 1582079691.80 151.4878 60.0006 32.0000 1.9960 2.0008 419.2270 420.4412 0.1816 -1.0000 -1.0000 3423047 1582079691.90 151.4717 60.0006 32.0000 1.9954 2.0002 419.3136 420.5276 0.1814 -1.0000 -1.0000 3423110 1582079692.00 151.4717 60.0006 32.0000 1.9959 2.0007 419.3798 420.5927 0.1813 -1.0000 -1.0000 3423172 1582079692.10 151.4717 60.0006 32.0000 1.9954 2.0002 419.3763 420.5901 0.1815 -1.0000 -1.0000 3423360 1582079692.20 151.4717 60.0006 32.0000 1.9958 2.0006 419.1850 420.3978 0.1813 -1.0000 -1.0000 3423422 1582079692.30 151.4717 60.0006 32.0000 1.9964 2.0012 419.1531 420.3677 0.1816 -1.0000 -1.0000 3423485 1582079692.40 151.4925 60.0006 32.0000 1.9958 2.0006 419.2128 420.4251 0.1813 -1.0000 -1.0000 3423563 1582079692.50 151.4925 60.0006 32.0000 1.9961 2.0009 419.2888 420.5016 0.1814 -1.0000 -1.0000 3423626 1582079692.60 151.4925 60.0006 32.0000 1.9961 2.0009 419.3837 420.5972 0.1813 -1.0000 -1.0000 3423876 1582079692.70 151.4925 60.0006 32.0000 1.9973 2.0021 419.1863 420.3974 0.1810 -1.0000 -1.0000 3423938 1582079692.80 151.4925 60.0006 32.0000 1.9969 2.0016 419.1992 420.4101 0.1811 -1.0000 -1.0000 3424001 1582079692.90 151.5034 60.0006 32.0000 1.9969 2.0016 419.0890 420.2991 0.1811 -1.0000 -1.0000 3424079 1582079693.00 151.5393 60.0006 32.0000 1.9967 2.0014 419.3670 420.5792 0.1812 -1.0000 -1.0000 3424141 1582079693.10 151.5393 60.0006 32.0000 1.9964 2.0011 419.3189 420.5327 0.1815 -1.0000 -1.0000 3424360 1582079693.20 151.5393 60.0006 32.0000 1.9969 2.0017 419.2197 420.4336 0.1815 -1.0000 -1.0000 3424438 1582079693.30 151.5393 60.0006 32.0000 1.9968 2.0015 419.1932 420.4061 0.1814 -1.0000 -1.0000 3424501 1582079693.40 151.5393 60.0006 32.0000 1.9959 2.0006 419.3675 420.5813 0.1814 -1.0000 -1.0000 3424563 1582079693.50 151.5037 60.0006 32.0000 1.9957 2.0005 419.3081 420.5217 0.1814 -1.0000 -1.0000 3424641 1582079693.60 151.5037 60.0006 32.0000 1.9964 2.0012 419.2129 420.4272 0.1815 -1.0000 -1.0000 3424813 1582079693.70 151.5037 60.0006 32.0000 1.9963 2.0010 419.1567 420.3698 0.1815 -1.0000 -1.0000 3424876 1582079693.80 151.5037 60.0006 32.0000 1.9963 2.0011 419.2886 420.5035 0.1816 -1.0000 -1.0000 3424954 1582079693.90 151.5037 60.0006 32.0000 1.9958 2.0006 419.4393 420.6542 0.1815 -1.0000 -1.0000 3425016 1582079694.00 151.4988 60.0006 32.0000 1.9954 2.0001 419.3331 420.5463 0.1814 -1.0000 -1.0000 3425079 1582079694.10 151.4890 60.0006 32.0000 1.9962 2.0010 419.2193 420.4322 0.1814 -1.0000 -1.0000 3425360 1582079694.20 151.4890 60.0006 32.0000 1.9964 2.0012 419.1659 420.3783 0.1813 -1.0000 -1.0000 3425422 1582079694.30 151.4890 60.0006 32.0000 1.9956 2.0004 419.2782 420.4923 0.1815 -1.0000 -1.0000 3425485 1582079694.40 151.4890 60.0006 32.0000 1.9953 2.0000 419.3795 420.5931 0.1814 -1.0000 -1.0000 3425563 1582079694.50 151.4890 60.0006 32.0000 1.9957 2.0005 419.2761 420.4900 0.1815 -1.0000 -1.0000 3425626 1582079694.60 151.5128 60.0006 32.0000 1.9962 2.0010 419.1171 420.3287 0.1813 -1.0000 -1.0000 3425876 1582079694.70 151.5128 60.0006 32.0000 1.9959 2.0007 419.1363 420.3488 0.1813 -1.0000 -1.0000 3425938 1582079694.80 151.5128 60.0006 32.0000 1.9958 2.0006 419.2899 420.5017 0.1811 -1.0000 -1.0000 3426001 1582079694.90 151.5128 60.0006 32.0000 1.9952 2.0000 419.4271 420.6384 0.1812 -1.0000 -1.0000 3426063 1582079695.00 151.5128 60.0006 32.0000 1.9958 2.0006 419.3068 420.5209 0.1815 -1.0000 -1.0000 3426126 1582079695.10 151.5441 60.0005 32.0000 1.9957 2.0005 419.2522 420.4660 0.1815 -1.0000 -1.0000 3426376 1582079695.20 151.5441 60.0005 32.0000 1.9958 2.0006 419.1532 420.3656 0.1814 -1.0000 -1.0000 3426454 1582079695.30 151.5441 60.0005 32.0000 1.9956 2.0004 419.2523 420.4658 0.1814 -1.0000 -1.0000 3426516 1582079695.40 151.5441 60.0005 32.0000 1.9955 2.0002 419.3468 420.5599 0.1813 -1.0000 -1.0000 3426579 1582079695.50 151.5441 60.0005 32.0000 1.9952 2.0000 419.4221 420.6363 0.1814 -1.0000 -1.0000 3426641 1582079695.60 151.5441 60.0005 32.0000 1.9951 1.9999 419.2308 420.4441 0.1815 -1.0000 -1.0000 3426704 1582079695.70 151.5752 60.0005 32.0000 1.9959 2.0007 419.1955 420.4098 0.1816 -1.0000 -1.0000 3426876 1582079695.80 151.5752 60.0005 32.0000 1.9958 2.0005 419.2715 420.4848 0.1814 -1.0000 -1.0000 3426954 1582079695.90 151.5752 60.0005 32.0000 1.9950 1.9998 419.3890 420.6029 0.1814 -1.0000 -1.0000 3427032 1582079696.00 151.5752 60.0005 32.0000 1.9962 2.0009 419.3219 420.5355 0.1814 -1.0000 -1.0000 3427079 1582079696.10 151.5752 60.0005 32.0000 1.9963 2.0011 419.1154 420.3283 0.1814 -1.0000 -1.0000 3427157 1582079696.20 151.5715 60.0005 32.0000 1.9958 2.0006 419.1454 420.3613 0.1818 -1.0000 -1.0000 3427391 1582079696.30 151.5603 60.0005 32.0000 1.9965 2.0013 419.3084 420.5243 0.1817 -1.0000 -1.0000 3427454 1582079696.40 151.5603 60.0005 32.0000 1.9956 2.0004 419.3557 420.5725 0.1819 -1.0000 -1.0000 3427516 1582079696.50 151.5603 60.0005 32.0000 1.9954 2.0002 419.3442 420.5618 0.1819 -1.0000 -1.0000 3427579 1582079696.60 151.5603 60.0005 32.0000 1.9953 2.0001 419.2522 420.4684 0.1819 -1.0000 -1.0000 3427657 1582079696.70 151.5603 60.0005 32.0000 1.9954 2.0002 419.1557 420.3714 0.1817 -1.0000 -1.0000 3427844 1582079696.80 151.4889 60.0005 32.0000 1.9955 2.0003 419.2964 420.5099 0.1814 -1.0000 -1.0000 3427907 1582079696.90 151.4889 60.0005 32.0000 1.9947 1.9995 419.2879 420.5008 0.1813 -1.0000 -1.0000 3427969 1582079697.00 151.4889 60.0005 32.0000 1.9958 2.0006 419.4735 420.6863 0.1812 -1.0000 -1.0000 3428032 1582079697.10 151.4889 60.0005 32.0000 1.9961 2.0009 419.1383 420.3503 0.1813 -1.0000 -1.0000 3428094 1582079697.20 151.4889 60.0005 32.0000 1.9954 2.0001 419.2000 420.4122 0.1813 -1.0000 -1.0000 3428329 1582079697.30 151.4889 60.0005 32.0000 1.9950 1.9998 419.2791 420.4919 0.1814 -1.0000 -1.0000 3428391 1582079697.40 151.4889 60.0005 32.0000 1.9948 1.9995 419.3719 420.5869 0.1817 -1.0000 -1.0000 3428454 1582079697.50 151.5312 60.0005 32.0000 1.9958 2.0006 419.4074 420.6222 0.1815 -1.0000 -1.0000 3428532 1582079697.60 151.5312 60.0005 32.0000 1.9965 2.0012 419.2117 420.4236 0.1812 -1.0000 -1.0000 3428594 1582079697.70 151.5312 60.0005 32.0000 1.9969 2.0017 419.1371 420.3496 0.1813 -1.0000 -1.0000 3428829 1582079697.80 151.5312 60.0005 32.0000 1.9961 2.0008 419.2673 420.4792 0.1812 -1.0000 -1.0000 3428891 1582079697.90 151.5312 60.0005 32.0000 1.9952 2.0000 419.2832 420.4950 0.1811 -1.0000 -1.0000 3428954 1582079698.00 151.4761 60.0005 32.0000 1.9964 2.0012 419.2162 420.4286 0.1814 -1.0000 -1.0000 3429016 1582079698.10 151.4709 60.0005 32.0000 1.9968 2.0016 419.1543 420.3659 0.1813 -1.0000 -1.0000 3429094 1582079698.20 151.4709 60.0005 32.0000 1.9965 2.0012 419.2052 420.4177 0.1812 -1.0000 -1.0000 3429329 1582079698.30 151.4709 60.0005 32.0000 1.9952 1.9999 419.2862 420.4978 0.1811 -1.0000 -1.0000 3429391 1582079698.40 151.4709 60.0005 32.0000 1.9953 2.0000 419.4481 420.6622 0.1814 -1.0000 -1.0000 3429454 1582079698.50 151.4709 60.0005 32.0000 1.9949 1.9997 419.3644 420.5774 0.1813 -1.0000 -1.0000 3429532 1582079698.60 151.3892 60.0005 32.0000 1.9965 2.0012 419.3497 420.5626 0.1813 -1.0000 -1.0000 3429594 1582079698.70 151.3892 60.0005 32.0000 1.9965 2.0013 419.1711 420.3834 0.1813 -1.0000 -1.0000 3429657 1582079698.80 151.3892 60.0005 32.0000 1.9953 2.0001 419.2017 420.4149 0.1814 -1.0000 -1.0000 3429844 1582079698.90 151.3892 60.0005 32.0000 1.9949 1.9997 419.3703 420.5843 0.1815 -1.0000 -1.0000 3429907 1582079699.00 151.3892 60.0005 32.0000 1.9956 2.0003 419.3697 420.5833 0.1814 -1.0000 -1.0000 3429969 1582079699.10 151.4224 60.0005 32.0000 1.9963 2.0010 419.1339 420.3462 0.1813 -1.0000 -1.0000 3430032 1582079699.20 151.4433 60.0005 32.0000 1.9959 2.0007 419.2207 420.4352 0.1817 -1.0000 -1.0000 3430110 1582079699.30 151.4433 60.0005 32.0000 1.9957 2.0005 419.3615 420.5749 0.1814 -1.0000 -1.0000 3430594 1582079699.40 151.4433 60.0005 32.0000 1.9966 2.0014 419.4533 420.6671 0.1814 -1.0000 -1.0000 3430657 1582079699.50 151.4433 60.0005 32.0000 1.9966 2.0014 419.3122 420.5264 0.1816 -1.0000 -1.0000 3430719 1582079699.60 151.4433 60.0005 32.0000 1.9965 2.0013 419.2272 420.4414 0.1815 -1.0000 -1.0000 3430782 1582079699.70 151.4215 59.9994 32.0000 1.9965 2.0013 419.2666 420.4797 0.1814 -1.0000 -1.0000 3430844 1582079699.80 151.4215 59.9994 32.0000 1.9967 2.0014 419.4044 420.6184 0.1815 -1.0000 -1.0000 3431157 1582079699.90 151.4215 59.9994 32.0000 1.9959 2.0007 419.4447 420.6610 0.1818 -1.0000 -1.0000 3431220 1582079700.00 151.4215 59.9994 32.0000 1.9960 2.0008 419.2290 420.4445 0.1818 -1.0000 -1.0000 3431282 1582079700.10 151.4215 59.9994 32.0000 1.9959 2.0007 419.1941 420.4108 0.1820 -1.0000 -1.0000 3431360 1582079700.20 151.5286 59.9994 32.0000 1.9961 2.0008 419.3189 420.5369 0.1821 -1.0000 -1.0000 3431422 1582079700.30 151.5398 59.9994 32.0000 1.9965 2.0013 419.3771 420.5936 0.1818 -1.0000 -1.0000 3431610 1582079700.40 151.5398 59.9994 32.0000 1.9966 2.0014 419.2962 420.5119 0.1818 -1.0000 -1.0000 3431672 1582079700.50 151.5398 59.9994 32.0000 1.9958 2.0006 419.2364 420.4516 0.1815 -1.0000 -1.0000 3431735 1582079700.60 151.5398 59.9994 32.0000 1.9964 2.0011 419.5127 420.7290 0.1819 -1.0000 -1.0000 3431813 1582079700.70 151.5341 59.9994 32.0000 1.9959 2.0007 419.3658 420.5842 0.1821 -1.0000 -1.0000 3431876 1582079700.80 151.5070 59.9994 32.0000 1.9961 2.0009 419.3092 420.5250 0.1816 -1.0000 -1.0000 3432110 1582079700.90 151.5070 59.9994 32.0000 1.9954 2.0002 419.2861 420.5019 0.1818 -1.0000 -1.0000 3432172 1582079701.00 151.5070 59.9994 32.0000 1.9957 2.0004 419.1440 420.3585 0.1817 -1.0000 -1.0000 3432235 1582079701.10 151.5070 59.9994 32.0000 1.9954 2.0002 419.3053 420.5224 0.1820 -1.0000 -1.0000 3432297 1582079701.20 151.5070 59.9994 32.0000 1.9947 1.9995 419.3929 420.6097 0.1819 -1.0000 -1.0000 3432376 1582079701.30 151.5017 59.9994 32.0000 1.9947 1.9995 419.4150 420.6324 0.1819 -1.0000 -1.0000 3432813 1582079701.40 151.5017 59.9994 32.0000 1.9968 2.0015 419.1855 420.4011 0.1818 -1.0000 -1.0000 3432876 1582079701.50 151.5017 59.9994 32.0000 1.9961 2.0009 419.1914 420.4063 0.1816 -1.0000 -1.0000 3432954 1582079701.60 151.5017 59.9994 32.0000 1.9958 2.0005 419.3632 420.5781 0.1817 -1.0000 -1.0000 3433016 1582079701.70 151.5017 59.9994 32.0000 1.9954 2.0002 419.4213 420.6384 0.1820 -1.0000 -1.0000 3433079 1582079701.80 151.4879 59.9994 32.0000 1.9961 2.0009 419.2270 420.4447 0.1821 -1.0000 -1.0000 3433313 1582079701.90 151.4827 59.9994 32.0000 1.9958 2.0006 419.1242 420.3390 0.1816 -1.0000 -1.0000 3433376 1582079702.00 151.4827 59.9994 32.0000 1.9958 2.0005 419.2849 420.4996 0.1815 -1.0000 -1.0000 3433438 1582079702.10 151.4827 59.9994 32.0000 1.9954 2.0001 419.4397 420.6534 0.1814 -1.0000 -1.0000 3433516 1582079702.20 151.4827 59.9994 32.0000 1.9951 1.9998 419.2572 420.4702 0.1814 -1.0000 -1.0000 3433579 1582079702.30 151.4827 59.9994 32.0000 1.9965 2.0012 419.1394 420.3537 0.1817 -1.0000 -1.0000 3433641 1582079702.40 151.4822 59.9994 32.0000 1.9968 2.0016 419.1971 420.4122 0.1817 -1.0000 -1.0000 3433719 1582079702.50 151.4697 59.9994 32.0000 1.9954 2.0002 419.3414 420.5562 0.1816 -1.0000 -1.0000 3433782 1582079702.60 151.4697 59.9994 32.0000 1.9958 2.0005 419.3231 420.5353 0.1812 -1.0000 -1.0000 3433844 1582079702.70 151.4697 59.9994 32.0000 1.9951 1.9998 419.2994 420.5129 0.1815 -1.0000 -1.0000 3433907 1582079702.80 151.4697 59.9994 32.0000 1.9956 2.0004 419.2468 420.4603 0.1814 -1.0000 -1.0000 3433969 1582079702.90 151.4697 59.9994 32.0000 1.9951 1.9998 419.4006 420.6144 0.1815 -1.0000 -1.0000 3434047 1582079703.00 151.4439 59.9994 32.0000 1.9957 2.0004 419.4338 420.6481 0.1815 -1.0000 -1.0000 3434110 1582079703.10 151.4439 59.9994 32.0000 1.9954 2.0002 419.3869 420.6001 0.1813 -1.0000 -1.0000 3434219 1582079703.20 151.4439 59.9994 32.0000 1.9957 2.0005 419.2993 420.5121 0.1814 -1.0000 -1.0000 3434297 1582079703.30 151.4439 59.9994 32.0000 1.9969 2.0017 419.1349 420.3483 0.1816 -1.0000 -1.0000 3434360 1582079703.40 151.4439 59.9994 32.0000 1.9967 2.0015 419.2860 420.5022 0.1819 -1.0000 -1.0000 3434422 1582079703.50 151.4484 59.9994 32.0000 1.9957 2.0004 419.4389 420.6564 0.1820 -1.0000 -1.0000 3434501 1582079703.60 151.4611 59.9994 32.0000 1.9953 2.0000 419.4283 420.6459 0.1819 -1.0000 -1.0000 3434563 1582079703.70 151.4611 59.9994 32.0000 1.9960 2.0008 419.2157 420.4317 0.1817 -1.0000 -1.0000 3434626 1582079703.80 151.4611 59.9994 32.0000 1.9956 2.0004 419.2264 420.4402 0.1814 -1.0000 -1.0000 3434704 1582079703.90 151.4611 59.9994 32.0000 1.9961 2.0009 419.2679 420.4834 0.1817 -1.0000 -1.0000 3434876 1582079704.00 151.4611 59.9994 32.0000 1.9962 2.0009 419.3340 420.5482 0.1815 -1.0000 -1.0000 3434938 1582079704.10 151.4909 59.9994 32.0000 1.9960 2.0008 419.2608 420.4742 0.1814 -1.0000 -1.0000 3435016 1582079704.20 151.5218 59.9994 32.0000 1.9970 2.0017 419.1700 420.3830 0.1814 -1.0000 -1.0000 3435079 1582079704.30 151.5218 59.9994 32.0000 1.9968 2.0015 419.2296 420.4430 0.1814 -1.0000 -1.0000 3435141 1582079704.40 151.5218 59.9994 32.0000 1.9958 2.0005 419.3513 420.5659 0.1816 -1.0000 -1.0000 3435579 1582079704.50 151.5218 59.9994 32.0000 1.9961 2.0009 419.3833 420.6002 0.1820 -1.0000 -1.0000 3435641 1582079704.60 151.5218 59.9994 32.0000 1.9966 2.0014 419.2321 420.4493 0.1819 -1.0000 -1.0000 3435719 1582079704.70 151.5417 59.9994 32.0000 1.9966 2.0014 419.1564 420.3701 0.1815 -1.0000 -1.0000 3435782 1582079704.80 151.5417 59.9994 32.0000 1.9965 2.0012 419.3239 420.5371 0.1813 -1.0000 -1.0000 3435844 1582079704.90 151.5417 59.9994 32.0000 1.9959 2.0006 419.3703 420.5836 0.1814 -1.0000 -1.0000 3436079 1582079705.00 151.5417 59.9994 32.0000 1.9959 2.0007 419.3092 420.5231 0.1815 -1.0000 -1.0000 3436141 1582079705.10 151.5417 59.9994 32.0000 1.9959 2.0007 419.2177 420.4319 0.1816 -1.0000 -1.0000 3436204 1582079705.20 151.6183 59.9994 32.0000 1.9959 2.0007 419.2874 420.5007 0.1813 -1.0000 -1.0000 3436282 1582079705.30 151.6183 59.9994 32.0000 1.9957 2.0005 419.4295 420.6421 0.1813 -1.0000 -1.0000 3436344 1582079705.40 151.6183 59.9994 32.0000 1.9964 2.0012 419.4477 420.6622 0.1815 -1.0000 -1.0000 3436407 1582079705.50 151.6183 59.9994 32.0000 1.9967 2.0014 419.3472 420.5620 0.1816 -1.0000 -1.0000 3436594 1582079705.60 151.6183 59.9994 32.0000 1.9968 2.0016 419.3079 420.5210 0.1814 -1.0000 -1.0000 3436657 1582079705.70 151.6133 59.9994 32.0000 1.9965 2.0012 419.3040 420.5179 0.1816 -1.0000 -1.0000 3436719 1582079705.80 151.5536 59.9994 32.0000 1.9959 2.0007 419.3612 420.5751 0.1814 -1.0000 -1.0000 3436797 1582079705.90 151.5536 59.9994 32.0000 1.9955 2.0002 419.4266 420.6401 0.1814 -1.0000 -1.0000 3436860 1582079706.00 151.5536 59.9994 32.0000 1.9962 2.0009 419.2672 420.4806 0.1814 -1.0000 -1.0000 3437094 1582079706.10 151.5536 59.9994 32.0000 1.9965 2.0012 419.1689 420.3822 0.1814 -1.0000 -1.0000 3437157 1582079706.20 151.5536 59.9994 32.0000 1.9957 2.0004 419.2572 420.4725 0.1817 -1.0000 -1.0000 3437235 1582079706.30 151.5048 59.9994 32.0000 1.9951 1.9998 419.4114 420.6253 0.1814 -1.0000 -1.0000 3437282 1582079706.40 151.5048 59.9994 32.0000 1.9959 2.0007 419.4574 420.6702 0.1813 -1.0000 -1.0000 3437360 1582079706.50 151.5048 59.9994 32.0000 1.9955 2.0002 419.3806 420.5953 0.1815 -1.0000 -1.0000 3437594 1582079706.60 151.5048 59.9994 32.0000 1.9960 2.0008 419.2124 420.4258 0.1814 -1.0000 -1.0000 3437657 1582079706.70 151.5048 59.9994 32.0000 1.9960 2.0007 419.2644 420.4784 0.1815 -1.0000 -1.0000 3437719 1582079706.80 151.5008 59.9994 32.0000 1.9950 1.9997 419.3252 420.5406 0.1817 -1.0000 -1.0000 3437782 1582079706.90 151.4983 59.9994 32.0000 1.9952 2.0000 419.4250 420.6403 0.1815 -1.0000 -1.0000 3437860 1582079707.00 151.4983 59.9994 32.0000 1.9958 2.0005 419.3775 420.5914 0.1815 -1.0000 -1.0000 3438141 1582079707.10 151.4983 59.9994 32.0000 1.9963 2.0010 419.2270 420.4402 0.1814 -1.0000 -1.0000 3438204 1582079707.20 151.4983 59.9994 32.0000 1.9953 2.0001 419.3492 420.5631 0.1815 -1.0000 -1.0000 3438266 1582079707.30 151.4983 59.9994 32.0000 1.9953 2.0000 419.4602 420.6745 0.1815 -1.0000 -1.0000 3438329 1582079707.40 151.5196 59.9994 32.0000 1.9956 2.0004 419.4396 420.6537 0.1814 -1.0000 -1.0000 3438391 1582079707.50 151.5196 59.9994 32.0000 1.9961 2.0008 419.2865 420.4999 0.1814 -1.0000 -1.0000 3438735 1582079707.60 151.5196 59.9994 32.0000 1.9966 2.0014 419.2386 420.4509 0.1812 -1.0000 -1.0000 3438797 1582079707.70 151.5196 59.9994 32.0000 1.9961 2.0009 419.3404 420.5520 0.1811 -1.0000 -1.0000 3438860 1582079707.80 151.5196 59.9994 32.0000 1.9961 2.0009 419.3763 420.5889 0.1813 -1.0000 -1.0000 3438938 1582079707.90 151.5187 59.9994 32.0000 1.9957 2.0005 419.4293 420.6431 0.1814 -1.0000 -1.0000 3439001 1582079708.00 151.5186 59.9994 32.0000 1.9967 2.0015 419.3405 420.5540 0.1814 -1.0000 -1.0000 3439063 1582079708.10 151.5186 59.9994 32.0000 1.9961 2.0009 419.1578 420.3715 0.1816 -1.0000 -1.0000 3439360 1582079708.20 151.5186 59.9994 32.0000 1.9962 2.0010 419.2868 420.5020 0.1816 -1.0000 -1.0000 3439422 1582079708.30 151.5186 59.9994 32.0000 1.9966 2.0014 419.3402 420.5548 0.1816 -1.0000 -1.0000 3439485 1582079708.40 151.5186 59.9994 32.0000 1.9973 2.0021 419.3127 420.5271 0.1816 -1.0000 -1.0000 3439547 1582079708.50 151.5118 59.9994 32.0000 1.9968 2.0016 419.1848 420.3987 0.1815 -1.0000 -1.0000 3439610 1582079708.60 151.5118 59.9994 32.0000 1.9955 2.0002 419.3517 420.5649 0.1814 -1.0000 -1.0000 3440126 1582079708.70 151.5118 59.9994 32.0000 1.9960 2.0007 419.4672 420.6818 0.1816 -1.0000 -1.0000 3440188 1582079708.80 151.5118 59.9994 32.0000 1.9961 2.0008 419.4930 420.7070 0.1814 -1.0000 -1.0000 3440251 1582079708.90 151.5118 59.9994 32.0000 1.9959 2.0007 419.3458 420.5582 0.1812 -1.0000 -1.0000 3440313 1582079709.00 151.4510 59.9994 32.0000 1.9971 2.0019 419.2424 420.4547 0.1813 -1.0000 -1.0000 3440376 1582079709.10 151.4510 59.9994 32.0000 1.9959 2.0006 419.3220 420.5344 0.1814 -1.0000 -1.0000 3440563 1582079709.20 151.4510 59.9994 32.0000 1.9966 2.0014 419.3637 420.5787 0.1817 -1.0000 -1.0000 3440641 1582079709.30 151.4510 59.9994 32.0000 1.9956 2.0004 419.3971 420.6117 0.1815 -1.0000 -1.0000 3440704 1582079709.40 151.4510 59.9994 32.0000 1.9960 2.0007 419.3600 420.5738 0.1814 -1.0000 -1.0000 3440766 1582079709.50 151.4176 59.9994 32.0000 1.9965 2.0012 419.2180 420.4314 0.1814 -1.0000 -1.0000 3440844 1582079709.60 151.4034 59.9994 32.0000 1.9958 2.0006 419.2675 420.4805 0.1813 -1.0000 -1.0000 3441876 1582079709.70 151.4034 59.9994 32.0000 1.9959 2.0006 419.4255 420.6395 0.1815 -1.0000 -1.0000 3441938 1582079709.80 151.4034 59.9994 32.0000 1.9959 2.0007 419.3955 420.6112 0.1818 -1.0000 -1.0000 3442016 1582079709.90 151.4034 59.9994 32.0000 1.9960 2.0008 419.3295 420.5470 0.1821 -1.0000 -1.0000 3442079 1582079710.00 151.4034 59.9994 32.0000 1.9963 2.0011 419.2977 420.5150 0.1820 -1.0000 -1.0000 3442126 1582079710.10 151.4379 59.9994 32.0000 1.9956 2.0004 419.1604 420.3775 0.1820 -1.0000 -1.0000 3442204 1582079710.20 151.4379 59.9994 32.0000 1.9950 1.9998 419.3730 420.5909 0.1820 -1.0000 -1.0000 3442266 1582079710.30 151.4379 59.9994 32.0000 1.9948 1.9996 419.4305 420.6460 0.1816 -1.0000 -1.0000 3442329 1582079710.40 151.4379 59.9994 32.0000 1.9965 2.0012 419.4060 420.6195 0.1813 -1.0000 -1.0000 3442407 1582079710.50 151.4379 59.9994 32.0000 1.9963 2.0011 419.3339 420.5466 0.1813 -1.0000 -1.0000 3442469 1582079710.60 151.4379 59.9994 32.0000 1.9967 2.0014 419.2493 420.4617 0.1813 -1.0000 -1.0000 3442547 1582079710.70 151.4899 59.9994 32.0000 1.9963 2.0011 419.3761 420.5900 0.1814 -1.0000 -1.0000 3442610 1582079710.80 151.5980 59.9994 32.0000 1.9963 2.0011 419.4778 420.6928 0.1817 -1.0000 -1.0000 3442672 1582079710.90 151.5980 59.9994 32.0000 1.9964 2.0011 419.3571 420.5708 0.1813 -1.0000 -1.0000 3442735 1582079711.00 151.5980 59.9994 32.0000 1.9968 2.0016 419.2233 420.4362 0.1813 -1.0000 -1.0000 3442797 1582079711.10 151.5980 59.9994 32.0000 1.9974 2.0022 419.2380 420.4508 0.1815 -1.0000 -1.0000 3442860 1582079711.20 151.5980 59.9994 32.0000 1.9965 2.0012 419.3317 420.5459 0.1815 -1.0000 -1.0000 3442938 1582079711.30 151.5283 59.9994 32.0000 1.9958 2.0006 419.4126 420.6271 0.1815 -1.0000 -1.0000 3443001 1582079711.40 151.5283 59.9994 32.0000 1.9960 2.0007 419.3279 420.5407 0.1813 -1.0000 -1.0000 3443063 1582079711.50 151.5283 59.9994 32.0000 1.9957 2.0005 419.2158 420.4290 0.1814 -1.0000 -1.0000 3443141 1582079711.60 151.5283 59.9994 32.0000 1.9957 2.0005 419.1623 420.3746 0.1813 -1.0000 -1.0000 3443204 1582079711.70 151.5283 59.9994 32.0000 1.9946 1.9993 419.3337 420.5460 0.1812 -1.0000 -1.0000 3443266 1582079711.80 151.5283 59.9994 32.0000 1.9952 2.0000 419.3289 420.5413 0.1813 -1.0000 -1.0000 3443329 1582079711.90 151.5551 59.9994 32.0000 1.9960 2.0008 419.2225 420.4348 0.1813 -1.0000 -1.0000 3443391 1582079712.00 151.5551 59.9994 32.0000 1.9959 2.0007 419.1812 420.3930 0.1812 -1.0000 -1.0000 3443454 1582079712.10 151.5551 59.9994 32.0000 1.9957 2.0005 419.3275 420.5400 0.1813 -1.0000 -1.0000 3443532 1582079712.20 151.5551 59.9994 32.0000 1.9960 2.0008 419.4981 420.7121 0.1814 -1.0000 -1.0000 3443594 1582079712.30 151.5551 59.9994 32.0000 1.9952 2.0000 419.4227 420.6353 0.1813 -1.0000 -1.0000 3443657 1582079712.40 151.4935 59.9994 32.0000 1.9957 2.0005 419.2397 420.4531 0.1815 -1.0000 -1.0000 3443735 1582079712.50 151.4325 59.9994 32.0000 1.9959 2.0006 419.1687 420.3812 0.1813 -1.0000 -1.0000 3443797 1582079712.60 151.4325 59.9994 32.0000 1.9962 2.0009 419.1904 420.4026 0.1813 -1.0000 -1.0000 3443860 1582079712.70 151.4325 59.9994 32.0000 1.9955 2.0002 419.3586 420.5721 0.1815 -1.0000 -1.0000 3444110 1582079712.80 151.4325 59.9994 32.0000 1.9959 2.0007 419.3022 420.5171 0.1817 -1.0000 -1.0000 3444172 1582079712.90 151.4325 59.9994 32.0000 1.9960 2.0007 419.1201 420.3340 0.1816 -1.0000 -1.0000 3444251 1582079713.00 151.4325 59.9994 32.0000 1.9960 2.0007 419.1855 420.4000 0.1816 -1.0000 -1.0000 3444297 1582079713.10 151.4536 59.9994 32.0000 1.9954 2.0002 419.2963 420.5099 0.1814 -1.0000 -1.0000 3444376 1582079713.20 151.4863 59.9994 32.0000 1.9965 2.0012 419.4290 420.6426 0.1814 -1.0000 -1.0000 3445141 1582079713.30 151.4863 59.9994 32.0000 1.9967 2.0014 419.3257 420.5379 0.1813 -1.0000 -1.0000 3445266 1582079713.40 151.4863 59.9994 32.0000 1.9964 2.0011 419.1746 420.3881 0.1815 -1.0000 -1.0000 3445344 1582079713.50 151.4863 59.9994 32.0000 1.9955 2.0002 419.1598 420.3726 0.1814 -1.0000 -1.0000 3445407 1582079713.60 151.4863 59.9994 32.0000 1.9949 1.9996 419.4092 420.6230 0.1814 -1.0000 -1.0000 3445469 1582079713.70 151.4572 59.9994 32.0000 1.9956 2.0004 419.4673 420.6811 0.1814 -1.0000 -1.0000 3445532 1582079713.80 151.4572 59.9994 32.0000 1.9971 2.0019 419.2718 420.4849 0.1814 -1.0000 -1.0000 3445610 1582079713.90 151.4572 59.9994 32.0000 1.9967 2.0014 419.2495 420.4632 0.1814 -1.0000 -1.0000 3445672 1582079714.00 151.4572 59.9994 32.0000 1.9954 2.0002 419.4195 420.6335 0.1815 -1.0000 -1.0000 3445735 1582079714.10 151.4572 59.9994 32.0000 1.9957 2.0004 419.3489 420.5631 0.1814 -1.0000 -1.0000 3445813 1582079714.20 151.4119 59.9994 32.0000 1.9964 2.0012 419.2204 420.4337 0.1814 -1.0000 -1.0000 3445876 1582079714.30 151.3964 59.9994 32.0000 1.9963 2.0011 419.2796 420.4926 0.1813 -1.0000 -1.0000 3445938 1582079714.40 151.3964 59.9994 32.0000 1.9957 2.0005 419.3509 420.5636 0.1813 -1.0000 -1.0000 3446001 1582079714.50 151.3964 59.9994 32.0000 1.9953 2.0001 419.4146 420.6287 0.1815 -1.0000 -1.0000 3446063 1582079714.60 151.3964 59.9994 32.0000 1.9957 2.0005 419.3701 420.5828 0.1813 -1.0000 -1.0000 3446141 1582079714.70 151.3964 59.9994 32.0000 1.9958 2.0006 419.2462 420.4583 0.1812 -1.0000 -1.0000 3446204 1582079714.80 151.5451 59.9995 32.0000 1.9966 2.0013 419.1738 420.3861 0.1813 -1.0000 -1.0000 3446282 1582079714.90 151.5451 59.9995 32.0000 1.9967 2.0014 419.2085 420.4217 0.1814 -1.0000 -1.0000 3446344 1582079715.00 151.5451 59.9995 32.0000 1.9961 2.0009 419.3465 420.5593 0.1813 -1.0000 -1.0000 3446407 1582079715.10 151.5451 59.9995 32.0000 1.9959 2.0007 419.2573 420.4708 0.1815 -1.0000 -1.0000 3446469 1582079715.20 151.5451 59.9995 32.0000 1.9964 2.0011 419.1867 420.3991 0.1813 -1.0000 -1.0000 3446547 1582079715.30 151.5451 59.9995 32.0000 1.9964 2.0012 419.1890 420.4009 0.1813 -1.0000 -1.0000 3446610 1582079715.40 151.4870 59.9995 32.0000 1.9962 2.0010 419.3654 420.5788 0.1814 -1.0000 -1.0000 3446672 1582079715.50 151.4870 59.9995 32.0000 1.9960 2.0007 419.3419 420.5556 0.1815 -1.0000 -1.0000 3446751 1582079715.60 151.4870 59.9995 32.0000 1.9962 2.0009 419.2076 420.4213 0.1815 -1.0000 -1.0000 3446813 1582079715.70 151.4870 59.9995 32.0000 1.9965 2.0012 419.1786 420.3917 0.1813 -1.0000 -1.0000 3446876 1582079715.80 151.4870 59.9995 32.0000 1.9961 2.0008 419.2669 420.4791 0.1813 -1.0000 -1.0000 3447110 1582079715.90 151.4924 59.9995 32.0000 1.9959 2.0007 419.3719 420.5853 0.1814 -1.0000 -1.0000 3447173 1582079716.00 151.4926 59.9995 32.0000 1.9965 2.0012 419.3705 420.5837 0.1814 -1.0000 -1.0000 3447235 1582079716.10 151.4926 59.9995 32.0000 1.9955 2.0003 419.2983 420.5115 0.1814 -1.0000 -1.0000 3447313 1582079716.20 151.4926 59.9995 32.0000 1.9960 2.0008 419.1610 420.3741 0.1814 -1.0000 -1.0000 3447376 1582079716.30 151.4926 59.9995 32.0000 1.9952 2.0000 419.3749 420.5890 0.1815 -1.0000 -1.0000 3447626 1582079716.40 151.4926 59.9995 32.0000 1.9951 1.9998 419.4165 420.6306 0.1815 -1.0000 -1.0000 3447688 1582079716.50 151.5602 59.9995 32.0000 1.9951 1.9998 419.3294 420.5419 0.1813 -1.0000 -1.0000 3447751 1582079716.60 151.5602 59.9995 32.0000 1.9966 2.0013 419.2818 420.4945 0.1814 -1.0000 -1.0000 3447829 1582079716.70 151.5602 59.9995 32.0000 1.9955 2.0002 419.1793 420.3932 0.1816 -1.0000 -1.0000 3447891 1582079716.80 151.5602 59.9995 32.0000 1.9952 1.9999 419.3036 420.5157 0.1812 -1.0000 -1.0000 3448126 1582079716.90 151.5602 59.9995 32.0000 1.9951 1.9999 419.3408 420.5541 0.1814 -1.0000 -1.0000 3448204 1582079717.00 151.5380 59.9995 32.0000 1.9955 2.0002 419.3620 420.5782 0.1819 -1.0000 -1.0000 3448266 1582079717.10 151.5187 59.9995 32.0000 1.9960 2.0008 419.2842 420.4994 0.1816 -1.0000 -1.0000 3448329 1582079717.20 151.5187 59.9995 32.0000 1.9959 2.0007 419.2142 420.4270 0.1814 -1.0000 -1.0000 3448391 1582079717.30 151.5187 59.9995 32.0000 1.9950 1.9997 419.2509 420.4644 0.1814 -1.0000 -1.0000 3448829 1582079717.40 151.5187 59.9995 32.0000 1.9953 2.0001 419.3700 420.5833 0.1814 -1.0000 -1.0000 3448891 1582079717.50 151.5187 59.9995 32.0000 1.9963 2.0010 419.2854 420.4995 0.1815 -1.0000 -1.0000 3448969 1582079717.60 151.5187 59.9995 32.0000 1.9960 2.0007 419.1678 420.3821 0.1816 -1.0000 -1.0000 3449032 1582079717.70 151.4786 59.9995 32.0000 1.9957 2.0005 419.1874 420.4025 0.1817 -1.0000 -1.0000 3449094 1582079717.80 151.4786 59.9995 32.0000 1.9950 1.9998 419.3414 420.5569 0.1817 -1.0000 -1.0000 3449344 1582079717.90 151.4786 59.9995 32.0000 1.9954 2.0002 419.3618 420.5772 0.1817 -1.0000 -1.0000 3449407 1582079718.00 151.4786 59.9995 32.0000 1.9952 1.9999 419.3869 420.6006 0.1814 -1.0000 -1.0000 3449469 1582079718.10 151.4786 59.9995 32.0000 1.9956 2.0004 419.3272 420.5411 0.1815 -1.0000 -1.0000 3449547 1582079718.20 151.3991 59.9995 32.0000 1.9960 2.0007 419.1839 420.3986 0.1817 -1.0000 -1.0000 3449610 1582079718.30 151.3991 59.9995 32.0000 1.9957 2.0005 419.2165 420.4310 0.1816 -1.0000 -1.0000 3449813 1582079718.40 151.3991 59.9995 32.0000 1.9958 2.0005 419.3583 420.5749 0.1819 -1.0000 -1.0000 3449891 1582079718.50 151.3991 59.9995 32.0000 1.9958 2.0006 419.3684 420.5858 0.1820 -1.0000 -1.0000 3449954 1582079718.60 151.3991 59.9995 32.0000 1.9965 2.0012 419.2115 420.4285 0.1820 -1.0000 -1.0000 3450016 1582079718.70 151.3986 59.9995 32.0000 1.9964 2.0012 419.1732 420.3886 0.1817 -1.0000 -1.0000 3450079 1582079718.80 151.3972 59.9995 32.0000 1.9956 2.0003 419.3798 420.5954 0.1818 -1.0000 -1.0000 3450141 1582079718.90 151.3972 59.9995 32.0000 1.9955 2.0003 419.3903 420.6064 0.1817 -1.0000 -1.0000 3450219 1582079719.00 151.3972 59.9995 32.0000 1.9952 2.0000 419.3474 420.5640 0.1819 -1.0000 -1.0000 3450282 1582079719.10 151.3972 59.9995 32.0000 1.9959 2.0007 419.2295 420.4457 0.1819 -1.0000 -1.0000 3450344 1582079719.20 151.3972 59.9995 32.0000 1.9965 2.0013 419.1719 420.3884 0.1819 -1.0000 -1.0000 3450422 1582079719.30 151.5047 59.9995 32.0000 1.9953 2.0000 419.3719 420.5881 0.1818 -1.0000 -1.0000 3450485 1582079719.40 151.5047 59.9995 32.0000 1.9947 1.9994 419.4264 420.6428 0.1820 -1.0000 -1.0000 3450610 1582079719.50 151.5047 59.9995 32.0000 1.9953 2.0001 419.3471 420.5648 0.1820 -1.0000 -1.0000 3450672 1582079719.60 151.5047 59.9995 32.0000 1.9961 2.0009 419.2191 420.4350 0.1818 -1.0000 -1.0000 3450735 1582079719.70 151.5047 59.9995 32.0000 1.9959 2.0007 419.3592 420.5753 0.1817 -1.0000 -1.0000 3450797 1582079719.80 151.5047 59.9995 32.0000 1.9948 1.9995 419.3782 420.5928 0.1816 -1.0000 -1.0000 3450876 1582079719.90 151.5278 59.9997 32.0000 1.9956 2.0003 419.3728 420.5863 0.1813 -1.0000 -1.0000 3451126 1582079720.00 151.5357 59.9997 32.0000 1.9963 2.0011 419.2576 420.4705 0.1814 -1.0000 -1.0000 3451188 1582079720.10 151.5357 59.9997 32.0000 1.9962 2.0010 419.2684 420.4826 0.1816 -1.0000 -1.0000 3451251 1582079720.20 151.5357 59.9997 32.0000 1.9960 2.0008 419.3466 420.5607 0.1815 -1.0000 -1.0000 3451313 1582079720.30 151.5357 59.9997 32.0000 1.9960 2.0008 419.4590 420.6728 0.1814 -1.0000 -1.0000 3451376 1582079720.40 151.5357 59.9997 32.0000 1.9952 2.0000 419.3328 420.5469 0.1815 -1.0000 -1.0000 3451641 1582079720.50 151.5357 59.9997 32.0000 1.9961 2.0009 419.2123 420.4254 0.1814 -1.0000 -1.0000 3451704 1582079720.60 151.5382 59.9997 32.0000 1.9960 2.0008 419.2390 420.4512 0.1813 -1.0000 -1.0000 3451766 1582079720.70 151.5618 59.9997 32.0000 1.9959 2.0007 419.3562 420.5691 0.1813 -1.0000 -1.0000 3451844 1582079720.80 151.5618 59.9997 32.0000 1.9961 2.0009 419.3388 420.5524 0.1815 -1.0000 -1.0000 3451907 1582079720.90 151.5618 59.9997 32.0000 1.9963 2.0011 419.1928 420.4069 0.1816 -1.0000 -1.0000 3452344 1582079721.00 151.5618 59.9997 32.0000 1.9960 2.0008 419.1225 420.3380 0.1817 -1.0000 -1.0000 3452407 1582079721.10 151.5618 59.9997 32.0000 1.9966 2.0014 419.2748 420.4890 0.1815 -1.0000 -1.0000 3452469 1582079721.20 151.5896 59.9997 32.0000 1.9965 2.0012 419.3866 420.6005 0.1814 -1.0000 -1.0000 3452547 1582079721.30 151.5896 59.9997 32.0000 1.9959 2.0007 419.2119 420.4253 0.1815 -1.0000 -1.0000 3452610 1582079721.40 151.5896 59.9997 32.0000 1.9968 2.0015 419.2312 420.4461 0.1816 -1.0000 -1.0000 3453094 1582079721.50 151.5896 59.9997 32.0000 1.9958 2.0005 419.2248 420.4392 0.1816 -1.0000 -1.0000 3453157 1582079721.60 151.5896 59.9997 32.0000 1.9952 2.0000 419.3848 420.5988 0.1814 -1.0000 -1.0000 3453220 1582079721.70 151.5894 59.9997 32.0000 1.9960 2.0007 419.4813 420.6918 0.1811 -1.0000 -1.0000 3453282 1582079721.80 151.5889 59.9997 32.0000 1.9966 2.0013 419.2455 420.4580 0.1812 -1.0000 -1.0000 3453360 1582079721.90 151.5889 59.9997 32.0000 1.9969 2.0016 419.2689 420.4832 0.1816 -1.0000 -1.0000 3453423 1582079722.00 151.5889 59.9997 32.0000 1.9962 2.0010 419.4072 420.6218 0.1816 -1.0000 -1.0000 3453485 1582079722.10 151.5889 59.9997 32.0000 1.9954 2.0001 419.4336 420.6505 0.1819 -1.0000 -1.0000 3453563 1582079722.20 151.5889 59.9997 32.0000 1.9956 2.0003 419.3874 420.6051 0.1821 -1.0000 -1.0000 3453626 1582079722.30 151.4823 59.9997 32.0000 1.9961 2.0009 419.2095 420.4249 0.1816 -1.0000 -1.0000 3453688 1582079722.40 151.4823 59.9997 32.0000 1.9960 2.0007 419.2893 420.5020 0.1814 -1.0000 -1.0000 3453751 1582079722.50 151.4823 59.9997 32.0000 1.9959 2.0007 419.3437 420.5576 0.1815 -1.0000 -1.0000 3453844 1582079722.60 151.4823 59.9997 32.0000 1.9960 2.0007 419.3438 420.5563 0.1813 -1.0000 -1.0000 3453922 1582079722.70 151.4823 59.9997 32.0000 1.9972 2.0020 419.3455 420.5591 0.1815 -1.0000 -1.0000 3453985 1582079722.80 151.4823 59.9997 32.0000 1.9969 2.0016 419.1735 420.3870 0.1814 -1.0000 -1.0000 3454047 1582079722.90 151.4753 59.9997 32.0000 1.9962 2.0010 419.2039 420.4181 0.1816 -1.0000 -1.0000 3454126 1582079723.00 151.4753 59.9997 32.0000 1.9953 2.0000 419.2980 420.5123 0.1815 -1.0000 -1.0000 3454376 1582079723.10 151.4753 59.9997 32.0000 1.9950 1.9998 419.2849 420.4990 0.1815 -1.0000 -1.0000 3454438 1582079723.20 151.4753 59.9997 32.0000 1.9957 2.0005 419.2222 420.4362 0.1815 -1.0000 -1.0000 3454501 1582079723.30 151.4753 59.9997 32.0000 1.9964 2.0011 419.1275 420.3423 0.1818 -1.0000 -1.0000 3454563 1582079723.40 151.4753 59.9997 32.0000 1.9961 2.0009 419.3340 420.5500 0.1816 -1.0000 -1.0000 3454626 1582079723.50 151.4753 59.9997 32.0000 1.9955 2.0003 419.3997 420.6134 0.1814 -1.0000 -1.0000 3455079 1582079723.60 151.4753 59.9997 32.0000 1.9966 2.0013 419.3505 420.5652 0.1815 -1.0000 -1.0000 3455141 1582079723.70 151.4753 59.9997 32.0000 1.9967 2.0014 419.3014 420.5143 0.1813 -1.0000 -1.0000 3455204 1582079723.80 151.4753 59.9997 32.0000 1.9969 2.0016 419.2314 420.4444 0.1814 -1.0000 -1.0000 3455266 1582079723.90 151.4753 59.9997 32.0000 1.9960 2.0008 419.3552 420.5678 0.1813 -1.0000 -1.0000 3455329 1582079724.00 151.4569 59.9997 32.0000 1.9955 2.0002 419.4491 420.6628 0.1814 -1.0000 -1.0000 3455391 1582079724.10 151.4228 59.9997 32.0000 1.9971 2.0019 419.3626 420.5767 0.1815 -1.0000 -1.0000 3455469 1582079724.20 151.4228 59.9997 32.0000 1.9965 2.0012 419.1514 420.3633 0.1812 -1.0000 -1.0000 3455641 1582079724.30 151.4228 59.9997 32.0000 1.9960 2.0007 419.3152 420.5270 0.1812 -1.0000 -1.0000 3455704 1582079724.40 151.4228 59.9997 32.0000 1.9954 2.0002 419.3772 420.5901 0.1813 -1.0000 -1.0000 3455766 1582079724.50 151.4228 59.9997 32.0000 1.9955 2.0002 419.3968 420.6082 0.1810 -1.0000 -1.0000 3455860 1582079724.60 151.5294 59.9996 32.0000 1.9968 2.0015 419.3102 420.5220 0.1812 -1.0000 -1.0000 3455922 1582079724.70 151.5294 59.9996 32.0000 1.9968 2.0015 419.1858 420.3978 0.1812 -1.0000 -1.0000 3455985 1582079724.80 151.5294 59.9996 32.0000 1.9966 2.0014 419.2470 420.4584 0.1811 -1.0000 -1.0000 3456047 1582079724.90 151.5294 59.9996 32.0000 1.9964 2.0012 419.4341 420.6464 0.1812 -1.0000 -1.0000 3456126 1582079725.00 151.5294 59.9996 32.0000 1.9955 2.0003 419.3502 420.5623 0.1812 -1.0000 -1.0000 3456360 1582079725.10 151.5294 59.9996 32.0000 1.9964 2.0011 419.1685 420.3813 0.1815 -1.0000 -1.0000 3456422 1582079725.20 151.5424 59.9996 32.0000 1.9965 2.0012 419.1775 420.3935 0.1819 -1.0000 -1.0000 3456501 1582079725.30 151.5424 59.9996 32.0000 1.9954 2.0002 419.3419 420.5566 0.1816 -1.0000 -1.0000 3456563 1582079725.40 151.5424 59.9996 32.0000 1.9955 2.0003 419.3497 420.5640 0.1815 -1.0000 -1.0000 3456626 1582079725.50 151.5424 59.9996 32.0000 1.9964 2.0012 419.2871 420.5008 0.1814 -1.0000 -1.0000 3456860 1582079725.60 151.5424 59.9996 32.0000 1.9970 2.0018 419.1517 420.3661 0.1816 -1.0000 -1.0000 3456923 1582079725.70 151.5744 59.9996 32.0000 1.9957 2.0005 419.2201 420.4346 0.1816 -1.0000 -1.0000 3456985 1582079725.80 151.5912 59.9996 32.0000 1.9958 2.0006 419.4237 420.6389 0.1816 -1.0000 -1.0000 3457079 1582079725.90 151.5912 59.9996 32.0000 1.9955 2.0003 419.3416 420.5556 0.1814 -1.0000 -1.0000 3457141 1582079726.00 151.5912 59.9996 32.0000 1.9961 2.0009 419.3312 420.5435 0.1812 -1.0000 -1.0000 3457329 1582079726.10 151.5912 59.9996 32.0000 1.9967 2.0015 419.1089 420.3219 0.1814 -1.0000 -1.0000 3457391 1582079726.20 151.5890 59.9996 32.0000 1.9963 2.0010 419.2447 420.4571 0.1813 -1.0000 -1.0000 3457469 1582079726.30 151.5106 59.9996 32.0000 1.9954 2.0002 419.2736 420.4867 0.1814 -1.0000 -1.0000 3457532 1582079726.40 151.5106 59.9996 32.0000 1.9950 1.9997 419.3675 420.5818 0.1815 -1.0000 -1.0000 3457594 1582079726.50 151.5106 59.9996 32.0000 1.9958 2.0006 419.2860 420.5007 0.1815 -1.0000 -1.0000 3457657 1582079726.60 151.5106 59.9996 32.0000 1.9959 2.0006 419.2629 420.4752 0.1814 -1.0000 -1.0000 3457735 1582079726.70 151.5106 59.9996 32.0000 1.9955 2.0002 419.3741 420.5893 0.1817 -1.0000 -1.0000 3457797 1582079726.80 151.4567 59.9996 32.0000 1.9954 2.0002 419.4213 420.6385 0.1820 -1.0000 -1.0000 3457860 1582079726.90 151.4567 59.9996 32.0000 1.9964 2.0012 419.1906 420.4096 0.1822 -1.0000 -1.0000 3457938 1582079727.00 151.4567 59.9996 32.0000 1.9966 2.0014 419.1470 420.3637 0.1819 -1.0000 -1.0000 3458001 1582079727.10 151.4567 59.9996 32.0000 1.9961 2.0009 419.2563 420.4713 0.1817 -1.0000 -1.0000 3458110 1582079727.20 151.4567 59.9996 32.0000 1.9953 2.0000 419.3496 420.5652 0.1817 -1.0000 -1.0000 3458188 1582079727.30 151.4330 59.9996 32.0000 1.9953 2.0001 419.3784 420.5926 0.1815 -1.0000 -1.0000 3458251 1582079727.40 151.4056 59.9996 32.0000 1.9960 2.0007 419.2590 420.4729 0.1815 -1.0000 -1.0000 3458313 1582079727.50 151.4056 59.9996 32.0000 1.9965 2.0013 419.1856 420.3991 0.1814 -1.0000 -1.0000 3458391 1582079727.60 151.4056 59.9996 32.0000 1.9963 2.0011 419.1625 420.3762 0.1816 -1.0000 -1.0000 3459173 1582079727.70 151.4056 59.9996 32.0000 1.9960 2.0007 419.3284 420.5451 0.1820 -1.0000 -1.0000 3459235 1582079727.80 151.4056 59.9996 32.0000 1.9962 2.0009 419.4027 420.6186 0.1817 -1.0000 -1.0000 3459313 1582079727.90 151.5037 59.9996 32.0000 1.9962 2.0010 419.2429 420.4587 0.1818 -1.0000 -1.0000 3459376 1582079728.00 151.5037 59.9996 32.0000 1.9970 2.0017 419.2151 420.4293 0.1814 -1.0000 -1.0000 3459438 1582079728.10 151.5037 59.9996 32.0000 1.9964 2.0011 419.3355 420.5504 0.1816 -1.0000 -1.0000 3459501 1582079728.20 151.5037 59.9996 32.0000 1.9959 2.0007 419.3685 420.5836 0.1816 -1.0000 -1.0000 3459563 1582079728.30 151.5037 59.9996 32.0000 1.9963 2.0010 419.4585 420.6734 0.1815 -1.0000 -1.0000 3459626 1582079728.40 151.5037 59.9996 32.0000 1.9972 2.0019 419.4160 420.6299 0.1814 -1.0000 -1.0000 3459704 1582079728.50 151.5119 59.9996 32.0000 1.9977 2.0024 419.1867 420.3991 0.1812 -1.0000 -1.0000 3459766 1582079728.60 151.5119 59.9996 32.0000 1.9969 2.0017 419.0956 420.3074 0.1813 -1.0000 -1.0000 3500344 1582079728.70 151.5119 59.9996 32.0000 1.9958 2.0005 419.2782 420.4898 0.1812 -1.0000 -1.0000 3500407 1582079728.80 151.5119 59.9996 32.0000 1.9958 2.0006 419.3025 420.5156 0.1815 -1.0000 -1.0000 3500469 1582079728.90 151.5119 59.9996 32.0000 1.9967 2.0015 419.2162 420.4312 0.1817 -1.0000 -1.0000 3500547 1582079729.00 151.5244 59.9996 32.0000 1.9962 2.0009 419.1575 420.3699 0.1813 -1.0000 -1.0000 3500610 1582079729.10 151.5670 59.9996 32.0000 1.9955 2.0002 419.4011 420.6147 0.1814 -1.0000 -1.0000 3500844 1582079729.20 151.5670 59.9996 32.0000 1.9958 2.0005 419.3333 420.5475 0.1815 -1.0000 -1.0000 3500923 1582079729.30 151.5670 59.9996 32.0000 1.9963 2.0011 419.2387 420.4527 0.1815 -1.0000 -1.0000 3500985 1582079729.40 151.5670 59.9996 32.0000 1.9966 2.0013 419.3065 420.5200 0.1814 -1.0000 -1.0000 3501047 1582079729.50 151.5670 59.9996 32.0000 1.9974 2.0021 419.2059 420.4187 0.1813 -1.0000 -1.0000 3501110 1582079729.60 151.5751 59.9996 32.0000 1.9961 2.0009 419.3542 420.5673 0.1813 -1.0000 -1.0000 3501173 1582079729.70 151.5751 59.9996 32.0000 1.9955 2.0002 419.4294 420.6410 0.1812 -1.0000 -1.0000 3501235 1582079729.80 151.5751 59.9996 32.0000 1.9957 2.0004 419.3012 420.5141 0.1813 -1.0000 -1.0000 3501313 1582079729.90 151.5751 59.9996 32.0000 1.9954 2.0002 419.2711 420.4842 0.1814 -1.0000 -1.0000 3501391 1582079730.00 151.5751 59.9996 32.0000 1.9960 2.0007 419.0944 420.3063 0.1812 -1.0000 -1.0000 3501454 1582079730.10 151.5744 59.9996 32.0000 1.9952 1.9999 419.2542 420.4658 0.1812 -1.0000 -1.0000 3501532 1582079730.20 151.5657 59.9998 32.0000 1.9956 2.0003 419.4202 420.6320 0.1810 -1.0000 -1.0000 3501594 1582079730.30 151.5657 59.9998 32.0000 1.9957 2.0004 419.3255 420.5380 0.1813 -1.0000 -1.0000 3501657 1582079730.40 151.5657 59.9998 32.0000 1.9964 2.0012 419.1518 420.3640 0.1813 -1.0000 -1.0000 3501735 1582079730.50 151.5657 59.9998 32.0000 1.9957 2.0004 419.1315 420.3430 0.1812 -1.0000 -1.0000 3501782 1582079730.60 151.5657 59.9998 32.0000 1.9959 2.0007 419.3619 420.5733 0.1811 -1.0000 -1.0000 3501860 1582079730.70 151.5657 59.9998 32.0000 1.9959 2.0006 419.3226 420.5355 0.1814 -1.0000 -1.0000 3501922 1582079730.80 151.6126 59.9998 32.0000 1.9959 2.0006 419.3454 420.5618 0.1819 -1.0000 -1.0000 3501985 1582079730.90 151.6135 59.9998 32.0000 1.9969 2.0017 419.2758 420.4933 0.1819 -1.0000 -1.0000 3502063 1582079731.00 151.6135 59.9998 32.0000 1.9974 2.0021 419.1757 420.3909 0.1818 -1.0000 -1.0000 3502126 1582079731.10 151.6135 59.9998 32.0000 1.9964 2.0012 419.3654 420.5821 0.1819 -1.0000 -1.0000 3502188 1582079731.20 151.6135 59.9998 32.0000 1.9959 2.0006 419.4183 420.6356 0.1819 -1.0000 -1.0000 3502391 1582079731.30 151.6135 59.9998 32.0000 1.9966 2.0014 419.2901 420.5084 0.1821 -1.0000 -1.0000 3502454 1582079731.40 151.6135 59.9998 32.0000 1.9969 2.0017 419.1577 420.3753 0.1821 -1.0000 -1.0000 3502516 1582079731.50 151.5647 59.9998 32.0000 1.9955 2.0003 419.3438 420.5625 0.1822 -1.0000 -1.0000 3502594 1582079731.60 151.5647 59.9998 32.0000 1.9955 2.0003 419.4273 420.6486 0.1825 -1.0000 -1.0000 3502657 1582079731.70 151.5647 59.9998 32.0000 1.9965 2.0013 419.3310 420.5509 0.1823 -1.0000 -1.0000 3503376 1582079731.80 151.5647 59.9998 32.0000 1.9966 2.0014 419.1992 420.4187 0.1824 -1.0000 -1.0000 3503454 1582079731.90 151.5647 59.9998 32.0000 1.9969 2.0017 419.1764 420.3975 0.1826 -1.0000 -1.0000 3503516 1582079732.00 151.5588 59.9998 32.0000 1.9968 2.0016 419.2825 420.5023 0.1823 -1.0000 -1.0000 3503579 1582079732.10 151.5505 59.9998 32.0000 1.9954 2.0002 419.3330 420.5526 0.1823 -1.0000 -1.0000 3503657 1582079732.20 151.5505 59.9998 32.0000 1.9964 2.0012 419.3045 420.5248 0.1825 -1.0000 -1.0000 3503719 1582079732.30 151.5505 59.9998 32.0000 1.9968 2.0015 419.2121 420.4329 0.1824 -1.0000 -1.0000 3503782 1582079732.40 151.5505 59.9998 32.0000 1.9968 2.0016 419.2706 420.4885 0.1820 -1.0000 -1.0000 3503860 1582079732.50 151.5505 59.9998 32.0000 1.9962 2.0010 419.4261 420.6438 0.1820 -1.0000 -1.0000 3503907 1582079732.60 151.5690 59.9998 32.0000 1.9965 2.0012 419.3690 420.5835 0.1815 -1.0000 -1.0000 3503985 1582079732.70 151.5690 59.9998 32.0000 1.9972 2.0019 419.3307 420.5457 0.1817 -1.0000 -1.0000 3504579 1582079732.80 151.5690 59.9998 32.0000 1.9974 2.0021 419.2329 420.4472 0.1814 -1.0000 -1.0000 3504641 1582079732.90 151.5690 59.9998 32.0000 1.9970 2.0018 419.2744 420.4900 0.1817 -1.0000 -1.0000 3504704 1582079733.00 151.5690 59.9998 32.0000 1.9957 2.0004 419.3286 420.5441 0.1817 -1.0000 -1.0000 3504766 1582079733.10 151.5791 59.9998 32.0000 1.9961 2.0008 419.4622 420.6778 0.1816 -1.0000 -1.0000 3504829 1582079733.20 151.5808 59.9998 32.0000 1.9970 2.0017 419.3849 420.5985 0.1814 -1.0000 -1.0000 3504907 1582079733.30 151.5808 59.9998 32.0000 1.9966 2.0013 419.2912 420.5046 0.1814 -1.0000 -1.0000 3504969 1582079733.40 151.5808 59.9998 32.0000 1.9977 2.0025 419.2990 420.5127 0.1814 -1.0000 -1.0000 3505032 1582079733.50 151.5808 59.9998 32.0000 1.9961 2.0008 419.4488 420.6630 0.1815 -1.0000 -1.0000 3505126 1582079733.60 151.5808 59.9998 32.0000 1.9961 2.0009 419.3835 420.5977 0.1816 -1.0000 -1.0000 3505188 1582079733.70 151.5808 59.9998 32.0000 1.9968 2.0016 419.2797 420.4942 0.1815 -1.0000 -1.0000 3505251 1582079733.80 151.5808 59.9998 32.0000 1.9971 2.0019 419.3066 420.5193 0.1813 -1.0000 -1.0000 3505329 1582079733.90 151.5808 59.9998 32.0000 1.9964 2.0012 419.4204 420.6334 0.1813 -1.0000 -1.0000 3505391 1582079734.00 151.5808 59.9998 32.0000 1.9952 2.0000 419.4013 420.6138 0.1812 -1.0000 -1.0000 3505454 1582079734.10 151.5808 59.9998 32.0000 1.9958 2.0005 419.4143 420.6273 0.1813 -1.0000 -1.0000 3505532 1582079734.20 151.5905 59.9998 32.0000 1.9963 2.0011 419.1464 420.3582 0.1812 -1.0000 -1.0000 3505594 1582079734.30 151.6310 59.9998 32.0000 1.9969 2.0016 419.1865 420.3977 0.1812 -1.0000 -1.0000 3505657 1582079734.40 151.6310 59.9998 32.0000 1.9966 2.0014 419.2733 420.4866 0.1815 -1.0000 -1.0000 3505719 1582079734.50 151.6310 59.9998 32.0000 1.9961 2.0008 419.3103 420.5206 0.1811 -1.0000 -1.0000 3505782 1582079734.60 151.6310 59.9998 32.0000 1.9968 2.0016 419.1957 420.4095 0.1815 -1.0000 -1.0000 3505860 1582079734.70 151.5257 59.9994 32.0000 1.9964 2.0012 419.2612 420.4743 0.1813 -1.0000 -1.0000 3505922 1582079734.80 151.5632 59.9994 32.0000 1.9952 1.9999 419.2766 420.4895 0.1814 -1.0000 -1.0000 3506094 1582079734.90 151.5632 59.9994 32.0000 1.9954 2.0002 419.4157 420.6298 0.1815 -1.0000 -1.0000 3506172 1582079735.00 151.5632 59.9994 32.0000 1.9967 2.0014 419.2682 420.4812 0.1813 -1.0000 -1.0000 3506235 1582079735.10 151.5632 59.9994 32.0000 1.9960 2.0007 419.1216 420.3331 0.1812 -1.0000 -1.0000 3506297 1582079735.20 151.5632 59.9994 32.0000 1.9963 2.0011 419.1315 420.3433 0.1813 -1.0000 -1.0000 3506360 1582079735.30 151.5632 59.9994 32.0000 1.9954 2.0002 419.4261 420.6398 0.1814 -1.0000 -1.0000 3506594 1582079735.40 151.5400 59.9994 32.0000 1.9961 2.0008 419.2607 420.4743 0.1815 -1.0000 -1.0000 3506657 1582079735.50 151.5400 59.9994 32.0000 1.9961 2.0009 419.1812 420.3935 0.1812 -1.0000 -1.0000 3506735 1582079735.60 151.5400 59.9994 32.0000 1.9961 2.0008 419.1597 420.3709 0.1812 -1.0000 -1.0000 3506797 1582079735.70 151.5400 59.9994 32.0000 1.9957 2.0004 419.2400 420.4526 0.1814 -1.0000 -1.0000 3506860 1582079735.80 151.5400 59.9994 32.0000 1.9952 1.9999 419.3490 420.5620 0.1813 -1.0000 -1.0000 3507594 1582079735.90 151.5306 59.9994 32.0000 1.9961 2.0009 419.2797 420.4933 0.1815 -1.0000 -1.0000 3507672 1582079736.00 151.5296 59.9994 32.0000 1.9966 2.0013 419.1196 420.3342 0.1817 -1.0000 -1.0000 3507719 1582079736.10 151.5296 59.9994 32.0000 1.9956 2.0004 419.2428 420.4572 0.1815 -1.0000 -1.0000 3507797 1582079736.20 151.5296 59.9994 32.0000 1.9954 2.0002 419.3743 420.5886 0.1815 -1.0000 -1.0000 3507860 1582079736.30 151.5296 59.9994 32.0000 1.9949 1.9996 419.3289 420.5421 0.1812 -1.0000 -1.0000 3507922 1582079736.40 151.5296 59.9994 32.0000 1.9950 1.9998 419.2843 420.4975 0.1815 -1.0000 -1.0000 3508001 1582079736.50 151.5140 59.9994 32.0000 1.9960 2.0007 419.1681 420.3806 0.1813 -1.0000 -1.0000 3508063 1582079736.60 151.5140 59.9994 32.0000 1.9972 2.0019 419.1319 420.3442 0.1814 -1.0000 -1.0000 3508126 1582079736.70 151.5140 59.9994 32.0000 1.9956 2.0003 419.2327 420.4459 0.1814 -1.0000 -1.0000 3508188 1582079736.80 151.5140 59.9994 32.0000 1.9955 2.0002 419.3284 420.5429 0.1815 -1.0000 -1.0000 3508251 1582079736.90 151.5140 59.9994 32.0000 1.9969 2.0017 419.2443 420.4582 0.1814 -1.0000 -1.0000 3508329 1582079737.00 151.4240 59.9994 32.0000 1.9961 2.0009 419.1249 420.3366 0.1812 -1.0000 -1.0000 3508391 1582079737.10 151.4240 59.9994 32.0000 1.9961 2.0009 419.1395 420.3509 0.1812 -1.0000 -1.0000 3508454 1582079737.20 151.4240 59.9994 32.0000 1.9960 2.0007 419.3843 420.5966 0.1812 -1.0000 -1.0000 3508532 1582079737.30 151.4240 59.9994 32.0000 1.9957 2.0005 419.3464 420.5583 0.1812 -1.0000 -1.0000 3508594 1582079737.40 151.4240 59.9994 32.0000 1.9958 2.0005 419.2901 420.5040 0.1816 -1.0000 -1.0000 3508657 1582079737.50 151.4480 59.9994 32.0000 1.9963 2.0011 419.2190 420.4338 0.1817 -1.0000 -1.0000 3508719 1582079737.60 151.4800 59.9994 32.0000 1.9965 2.0013 419.2327 420.4480 0.1817 -1.0000 -1.0000 3508782 1582079737.70 151.4800 59.9994 32.0000 1.9960 2.0008 419.2735 420.4887 0.1817 -1.0000 -1.0000 3508844 1582079737.80 151.4800 59.9994 32.0000 1.9957 2.0005 419.3370 420.5512 0.1816 -1.0000 -1.0000 3509001 1582079737.90 151.4800 59.9994 32.0000 1.9962 2.0010 419.4591 420.6756 0.1818 -1.0000 -1.0000 3509063 1582079738.00 151.4800 59.9994 32.0000 1.9969 2.0016 419.2825 420.4977 0.1816 -1.0000 -1.0000 3509126 1582079738.10 151.4161 59.9994 32.0000 1.9969 2.0017 419.2395 420.4528 0.1814 -1.0000 -1.0000 3509204 1582079738.20 151.4161 59.9994 32.0000 1.9959 2.0007 419.2816 420.4960 0.1816 -1.0000 -1.0000 3509266 1582079738.30 151.4161 59.9994 32.0000 1.9955 2.0003 419.3946 420.6092 0.1815 -1.0000 -1.0000 3509329 1582079738.40 151.4161 59.9994 32.0000 1.9956 2.0003 419.3717 420.5880 0.1818 -1.0000 -1.0000 3509407 1582079738.50 151.4161 59.9994 32.0000 1.9965 2.0013 419.2642 420.4808 0.1819 -1.0000 -1.0000 3509469 1582079738.60 151.4615 59.9994 32.0000 1.9971 2.0019 419.2506 420.4677 0.1820 -1.0000 -1.0000 3509532 1582079738.70 151.4666 59.9994 32.0000 1.9970 2.0018 419.2324 420.4503 0.1821 -1.0000 -1.0000 3509594 1582079738.80 151.4666 59.9994 32.0000 1.9950 1.9997 419.4292 420.6490 0.1824 -1.0000 -1.0000 3509657 1582079738.90 151.4666 59.9994 32.0000 1.9954 2.0002 419.3835 420.6028 0.1822 -1.0000 -1.0000 3509735 1582079739.00 151.4666 59.9994 32.0000 1.9958 2.0006 419.3610 420.5823 0.1825 -1.0000 -1.0000 3510422 1582079739.10 151.4622 59.9994 32.0000 1.9967 2.0015 419.2547 420.4736 0.1822 -1.0000 -1.0000 3510485 1582079739.20 151.4199 59.9994 32.0000 1.9959 2.0007 419.3251 420.5429 0.1820 -1.0000 -1.0000 3510563 1582079739.30 151.4199 59.9994 32.0000 1.9954 2.0002 419.3932 420.6122 0.1822 -1.0000 -1.0000 3510626 1582079739.40 151.4199 59.9994 32.0000 1.9952 2.0000 419.3161 420.5340 0.1822 -1.0000 -1.0000 3510688 1582079739.50 151.4199 59.9994 32.0000 1.9968 2.0015 419.2093 420.4285 0.1823 -1.0000 -1.0000 3510751 1582079739.60 151.4199 59.9994 32.0000 1.9955 2.0003 419.1332 420.3526 0.1824 -1.0000 -1.0000 3510829 1582079739.70 151.4199 59.9994 32.0000 1.9953 2.0001 419.3228 420.5434 0.1824 -1.0000 -1.0000 3510876 1582079739.80 151.4199 59.9994 32.0000 1.9951 1.9998 419.3989 420.6165 0.1819 -1.0000 -1.0000 3510954 1582079739.90 151.4199 59.9994 32.0000 1.9958 2.0005 419.3054 420.5221 0.1819 -1.0000 -1.0000 3511016 1582079740.00 151.4199 59.9994 32.0000 1.9963 2.0011 419.1773 420.3932 0.1818 -1.0000 -1.0000 3511110 1582079740.10 151.4199 59.9994 32.0000 1.9971 2.0018 419.1750 420.3896 0.1816 -1.0000 -1.0000 3511188 1582079740.20 151.4199 59.9994 32.0000 1.9966 2.0013 419.1824 420.3968 0.1816 -1.0000 -1.0000 3511251 1582079740.30 151.5448 59.9991 32.0000 1.9964 2.0012 419.2804 420.4957 0.1817 -1.0000 -1.0000 3511313 1582079740.40 151.5620 59.9990 32.0000 1.9958 2.0005 419.1593 420.3741 0.1817 -1.0000 -1.0000 3511391 1582079740.50 151.5620 59.9990 32.0000 1.9957 2.0004 419.1783 420.3946 0.1819 -1.0000 -1.0000 3511626 1582079740.60 151.5620 59.9990 32.0000 1.9960 2.0008 419.2485 420.4638 0.1817 -1.0000 -1.0000 3511688 1582079740.70 151.5620 59.9990 32.0000 1.9959 2.0006 419.4373 420.6533 0.1816 -1.0000 -1.0000 3511751 1582079740.80 151.5620 59.9990 32.0000 1.9954 2.0001 419.4519 420.6652 0.1813 -1.0000 -1.0000 3511813 1582079740.90 151.5281 59.9990 32.0000 1.9956 2.0004 419.2700 420.4839 0.1815 -1.0000 -1.0000 3511891 1582079741.00 151.5281 59.9990 32.0000 1.9959 2.0007 419.2029 420.4178 0.1817 -1.0000 -1.0000 3512172 1582079741.10 151.5281 59.9990 32.0000 1.9959 2.0007 419.1683 420.3834 0.1817 -1.0000 -1.0000 3512235 1582079741.20 151.5281 59.9990 32.0000 1.9957 2.0005 419.2987 420.5165 0.1821 -1.0000 -1.0000 3512313 1582079741.30 151.5281 59.9990 32.0000 1.9951 1.9998 419.3931 420.6119 0.1820 -1.0000 -1.0000 3512376 1582079741.40 151.5065 59.9990 32.0000 1.9951 1.9999 419.2476 420.4644 0.1821 -1.0000 -1.0000 3512438 1582079741.50 151.4949 59.9990 32.0000 1.9959 2.0007 419.1801 420.3984 0.1822 -1.0000 -1.0000 3512516 1582079741.60 151.4949 59.9990 32.0000 1.9957 2.0004 419.3165 420.5350 0.1822 -1.0000 -1.0000 3512657 1582079741.70 151.4949 59.9990 32.0000 1.9955 2.0003 419.2804 420.4996 0.1822 -1.0000 -1.0000 3512720 1582079741.80 151.4949 59.9990 32.0000 1.9955 2.0003 419.1739 420.3920 0.1822 -1.0000 -1.0000 3512797 1582079741.90 151.4949 59.9990 32.0000 1.9960 2.0007 419.1894 420.4046 0.1817 -1.0000 -1.0000 3512860 1582079742.00 151.4366 59.9990 32.0000 1.9964 2.0012 419.2154 420.4317 0.1819 -1.0000 -1.0000 3512922 1582079742.10 151.4366 59.9990 32.0000 1.9956 2.0004 419.3647 420.5818 0.1819 -1.0000 -1.0000 3513157 1582079742.20 151.4366 59.9990 32.0000 1.9956 2.0003 419.3226 420.5384 0.1818 -1.0000 -1.0000 3513219 1582079742.30 151.4366 59.9990 32.0000 1.9956 2.0004 419.2413 420.4577 0.1819 -1.0000 -1.0000 3513282 1582079742.40 151.4366 59.9990 32.0000 1.9970 2.0018 419.0971 420.3119 0.1816 -1.0000 -1.0000 3513344 1582079742.50 151.4646 59.9990 32.0000 1.9958 2.0006 419.2174 420.4327 0.1818 -1.0000 -1.0000 3513407 1582079742.60 151.4646 59.9990 32.0000 1.9953 2.0001 419.2814 420.4983 0.1820 -1.0000 -1.0000 3514110 1582079742.70 151.4646 59.9990 32.0000 1.9959 2.0007 419.1927 420.4105 0.1822 -1.0000 -1.0000 3514172 1582079742.80 151.4646 59.9990 32.0000 1.9970 2.0018 419.0848 420.3016 0.1819 -1.0000 -1.0000 3514235 1582079742.90 151.4646 59.9990 32.0000 1.9963 2.0011 419.3485 420.5690 0.1824 -1.0000 -1.0000 3514297 1582079743.00 151.4552 59.9990 32.0000 1.9963 2.0011 419.4230 420.6427 0.1824 -1.0000 -1.0000 3514360 1582079743.10 151.4477 59.9990 32.0000 1.9958 2.0006 419.3831 420.6040 0.1825 -1.0000 -1.0000 3514422 1582079743.20 151.4477 59.9990 32.0000 1.9961 2.0009 419.3218 420.5419 0.1823 -1.0000 -1.0000 3514501 1582079743.30 151.4477 59.9990 32.0000 1.9965 2.0013 419.2041 420.4216 0.1820 -1.0000 -1.0000 3514563 1582079743.40 151.4477 59.9990 32.0000 1.9966 2.0014 419.2614 420.4785 0.1820 -1.0000 -1.0000 3514626 1582079743.50 151.4477 59.9990 32.0000 1.9956 2.0003 419.3612 420.5802 0.1822 -1.0000 -1.0000 3514704 1582079743.60 151.4773 59.9990 32.0000 1.9948 1.9995 419.2468 420.4645 0.1820 -1.0000 -1.0000 3514876 1582079743.70 151.4773 59.9990 32.0000 1.9958 2.0006 419.2280 420.4455 0.1821 -1.0000 -1.0000 3514938 1582079743.80 151.4773 59.9990 32.0000 1.9959 2.0007 419.2150 420.4332 0.1822 -1.0000 -1.0000 3515016 1582079743.90 151.4773 59.9990 32.0000 1.9960 2.0007 419.4489 420.6665 0.1820 -1.0000 -1.0000 3515079 1582079744.00 151.4773 59.9990 32.0000 1.9952 2.0000 419.3510 420.5676 0.1818 -1.0000 -1.0000 3515141 1582079744.10 151.5325 59.9990 32.0000 1.9961 2.0009 419.3211 420.5380 0.1820 -1.0000 -1.0000 3515329 1582079744.20 151.5337 59.9990 32.0000 1.9960 2.0007 419.0989 420.3145 0.1818 -1.0000 -1.0000 3515391 1582079744.30 151.5337 59.9990 32.0000 1.9962 2.0009 419.2172 420.4331 0.1818 -1.0000 -1.0000 3515454 1582079744.40 151.5337 59.9990 32.0000 1.9960 2.0007 419.2743 420.4906 0.1819 -1.0000 -1.0000 3515532 1582079744.50 151.5337 59.9990 32.0000 1.9960 2.0008 419.3515 420.5679 0.1818 -1.0000 -1.0000 3515594 1582079744.60 151.5322 59.9991 32.0000 1.9969 2.0016 419.2767 420.4924 0.1818 -1.0000 -1.0000 3515876 1582079744.70 151.5231 59.9993 32.0000 1.9965 2.0012 419.1788 420.3935 0.1816 -1.0000 -1.0000 3515938 1582079744.80 151.5231 59.9993 32.0000 1.9962 2.0009 419.1185 420.3320 0.1815 -1.0000 -1.0000 3516001 1582079744.90 151.5231 59.9993 32.0000 1.9950 1.9998 419.4469 420.6624 0.1817 -1.0000 -1.0000 3516079 1582079745.00 151.5231 59.9993 32.0000 1.9952 2.0000 419.2905 420.5075 0.1821 -1.0000 -1.0000 3516141 1582079745.10 151.5231 59.9993 32.0000 1.9959 2.0007 419.1268 420.3430 0.1818 -1.0000 -1.0000 3516329 1582079745.20 151.5345 59.9993 32.0000 1.9959 2.0006 419.2382 420.4551 0.1819 -1.0000 -1.0000 3516391 1582079745.30 151.5345 59.9993 32.0000 1.9952 1.9999 419.3774 420.5937 0.1818 -1.0000 -1.0000 3516469 1582079745.40 151.5345 59.9993 32.0000 1.9954 2.0001 419.3688 420.5846 0.1818 -1.0000 -1.0000 3516532 1582079745.50 151.5345 59.9993 32.0000 1.9955 2.0003 419.3870 420.6029 0.1818 -1.0000 -1.0000 3516594 1582079745.60 151.5345 59.9993 32.0000 1.9970 2.0017 419.2422 420.4582 0.1818 -1.0000 -1.0000 3516657 1582079745.70 151.5326 59.9993 32.0000 1.9967 2.0014 419.1489 420.3637 0.1817 -1.0000 -1.0000 3516844 1582079745.80 151.5319 59.9993 32.0000 1.9959 2.0006 419.3051 420.5227 0.1820 -1.0000 -1.0000 3516907 1582079745.90 151.5319 59.9993 32.0000 1.9956 2.0003 419.3419 420.5599 0.1822 -1.0000 -1.0000 3516969 1582079746.00 151.5319 59.9993 32.0000 1.9960 2.0008 419.2360 420.4545 0.1822 -1.0000 -1.0000 3517032 1582079746.10 151.5319 59.9993 32.0000 1.9967 2.0015 419.0845 420.3016 0.1820 -1.0000 -1.0000 3517110 1582079746.20 151.5319 59.9993 32.0000 1.9955 2.0003 419.2580 420.4760 0.1821 -1.0000 -1.0000 3517172 1582079746.30 151.5009 59.9993 32.0000 1.9960 2.0007 419.3471 420.5646 0.1820 -1.0000 -1.0000 3517235 1582079746.40 151.5009 59.9993 32.0000 1.9962 2.0009 419.1586 420.3744 0.1818 -1.0000 -1.0000 3517298 1582079746.50 151.5009 59.9993 32.0000 1.9969 2.0017 419.1339 420.3478 0.1816 -1.0000 -1.0000 3517376 1582079746.60 151.5009 59.9993 32.0000 1.9963 2.0010 419.1955 420.4104 0.1817 -1.0000 -1.0000 3517438 1582079746.70 151.5009 59.9993 32.0000 1.9952 2.0000 419.2591 420.4738 0.1816 -1.0000 -1.0000 3517876 1582079746.80 151.4740 59.9993 32.0000 1.9951 1.9999 419.3239 420.5380 0.1815 -1.0000 -1.0000 3517938 1582079746.90 151.4740 59.9993 32.0000 1.9960 2.0007 419.2131 420.4274 0.1817 -1.0000 -1.0000 3518001 1582079747.00 151.4740 59.9993 32.0000 1.9970 2.0018 419.0882 420.3021 0.1815 -1.0000 -1.0000 3518063 1582079747.10 151.4740 59.9993 32.0000 1.9967 2.0015 419.1768 420.3907 0.1816 -1.0000 -1.0000 3518126 1582079747.20 151.4740 59.9993 32.0000 1.9964 2.0012 419.2595 420.4742 0.1815 -1.0000 -1.0000 3518204 1582079747.30 151.4714 59.9993 32.0000 1.9963 2.0011 419.2843 420.4980 0.1815 -1.0000 -1.0000 3518266 1582079747.40 151.4136 59.9993 32.0000 1.9970 2.0017 419.1495 420.3640 0.1817 -1.0000 -1.0000 3518329 1582079747.50 151.4136 59.9993 32.0000 1.9960 2.0007 419.1347 420.3489 0.1817 -1.0000 -1.0000 3518407 1582079747.60 151.4136 59.9993 32.0000 1.9950 1.9998 419.3359 420.5523 0.1819 -1.0000 -1.0000 3518469 1582079747.70 151.4136 59.9993 32.0000 1.9959 2.0007 419.2749 420.4922 0.1819 -1.0000 -1.0000 3518641 1582079747.80 151.4136 59.9993 32.0000 1.9966 2.0014 419.0851 420.3022 0.1821 -1.0000 -1.0000 3518719 1582079747.90 151.4729 59.9993 32.0000 1.9959 2.0007 419.1423 420.3615 0.1824 -1.0000 -1.0000 3518782 1582079748.00 151.4729 59.9993 32.0000 1.9961 2.0009 419.1891 420.4088 0.1823 -1.0000 -1.0000 3518844 1582079748.10 151.4729 59.9993 32.0000 1.9954 2.0002 419.3034 420.5229 0.1823 -1.0000 -1.0000 3518907 1582079748.20 151.4729 59.9993 32.0000 1.9958 2.0006 419.2925 420.5111 0.1823 -1.0000 -1.0000 3519188 1582079748.30 151.4729 59.9993 32.0000 1.9961 2.0008 419.2395 420.4617 0.1829 -1.0000 -1.0000 3519266 1582079748.40 151.4807 59.9993 32.0000 1.9958 2.0006 419.3478 420.5705 0.1827 -1.0000 -1.0000 3519329 1582079748.50 151.5324 59.9993 32.0000 1.9957 2.0005 419.3388 420.5610 0.1826 -1.0000 -1.0000 3519391 1582079748.60 151.5324 59.9993 32.0000 1.9959 2.0007 419.2312 420.4506 0.1823 -1.0000 -1.0000 3519470 1582079748.70 151.5324 59.9993 32.0000 1.9968 2.0015 419.1363 420.3552 0.1823 -1.0000 -1.0000 3519641 1582079748.80 151.5324 59.9993 32.0000 1.9966 2.0013 419.1274 420.3464 0.1823 -1.0000 -1.0000 3519704 1582079748.90 151.5324 59.9993 32.0000 1.9954 2.0002 419.1954 420.4148 0.1824 -1.0000 -1.0000 3519782 1582079749.00 151.5891 59.9993 32.0000 1.9951 1.9998 419.2523 420.4744 0.1828 -1.0000 -1.0000 3519844 1582079749.10 151.5891 59.9993 32.0000 1.9957 2.0005 419.1676 420.3898 0.1828 -1.0000 -1.0000 3519907 1582079749.20 151.5891 59.9993 32.0000 1.9969 2.0017 419.1838 420.4041 0.1825 -1.0000 -1.0000 3520141 1582079749.30 151.5891 59.9993 32.0000 1.9964 2.0012 419.1798 420.3995 0.1824 -1.0000 -1.0000 3520204 1582079749.40 151.5891 59.9993 32.0000 1.9955 2.0003 419.2752 420.4944 0.1822 -1.0000 -1.0000 3520266 1582079749.50 151.5491 59.9993 32.0000 1.9962 2.0010 419.2180 420.4345 0.1818 -1.0000 -1.0000 3520344 1582079749.60 151.5181 59.9993 32.0000 1.9966 2.0014 419.1649 420.3807 0.1819 -1.0000 -1.0000 3520407 1582079749.70 151.5181 59.9993 32.0000 1.9953 2.0001 419.0864 420.3031 0.1820 -1.0000 -1.0000 3520891 1582079749.80 151.5181 59.9993 32.0000 1.9954 2.0002 419.2058 420.4237 0.1821 -1.0000 -1.0000 3520954 1582079749.90 151.5181 59.9993 32.0000 1.9946 1.9994 419.3820 420.5995 0.1820 -1.0000 -1.0000 3521016 1582079750.00 151.5181 59.9993 32.0000 1.9954 2.0002 419.3696 420.5856 0.1817 -1.0000 -1.0000 3521079 1582079750.10 151.3923 59.9991 32.0000 1.9953 2.0001 419.2184 420.4331 0.1815 -1.0000 -1.0000 3521157 1582079750.20 151.3923 59.9991 32.0000 1.9967 2.0015 419.1471 420.3601 0.1814 -1.0000 -1.0000 3521344 1582079750.30 151.3923 59.9991 32.0000 1.9951 1.9998 419.2380 420.4528 0.1817 -1.0000 -1.0000 3521407 1582079750.40 151.3923 59.9991 32.0000 1.9949 1.9996 419.3623 420.5751 0.1814 -1.0000 -1.0000 3521485 1582079750.50 151.3923 59.9991 32.0000 1.9944 1.9992 419.2814 420.4961 0.1816 -1.0000 -1.0000 3521547 1582079750.60 151.4105 59.9991 32.0000 1.9960 2.0007 419.2005 420.4161 0.1819 -1.0000 -1.0000 3521626 1582079750.70 151.4562 59.9991 32.0000 1.9964 2.0011 419.0384 420.2529 0.1818 -1.0000 -1.0000 3521844 1582079750.80 151.4562 59.9991 32.0000 1.9952 2.0000 419.2867 420.5053 0.1822 -1.0000 -1.0000 3521907 1582079750.90 151.4562 59.9991 32.0000 1.9954 2.0002 419.2560 420.4726 0.1817 -1.0000 -1.0000 3521985 1582079751.00 151.4562 59.9991 32.0000 1.9962 2.0010 419.1857 420.4018 0.1819 -1.0000 -1.0000 3522047 1582079751.10 151.4562 59.9991 32.0000 1.9970 2.0017 419.0290 420.2450 0.1819 -1.0000 -1.0000 3522110 1582079751.20 151.6021 59.9991 32.0000 1.9965 2.0012 419.2172 420.4326 0.1817 -1.0000 -1.0000 3522454 1582079751.30 151.6021 59.9991 32.0000 1.9965 2.0013 419.3433 420.5589 0.1817 -1.0000 -1.0000 3522532 1582079751.40 151.6021 59.9991 32.0000 1.9972 2.0019 419.3977 420.6141 0.1819 -1.0000 -1.0000 3522594 1582079751.50 151.6021 59.9991 32.0000 1.9978 2.0026 419.3071 420.5243 0.1820 -1.0000 -1.0000 3522672 1582079751.60 151.6021 59.9991 32.0000 1.9987 2.0035 419.2233 420.4396 0.1818 -1.0000 -1.0000 3522735 1582079751.70 151.6354 59.9991 32.0000 1.9981 2.0029 419.4130 420.6289 0.1817 -1.0000 -1.0000 3522860 1582079751.80 151.7420 59.9991 32.0000 1.9973 2.0021 419.4957 420.7117 0.1818 -1.0000 -1.0000 3522938 1582079751.90 151.7420 59.9991 32.0000 1.9973 2.0020 419.3503 420.5653 0.1816 -1.0000 -1.0000 3523001 1582079752.00 151.7420 59.9991 32.0000 1.9981 2.0029 419.2873 420.5024 0.1817 -1.0000 -1.0000 3523063 1582079752.10 151.7420 59.9991 32.0000 1.9977 2.0025 419.3086 420.5250 0.1818 -1.0000 -1.0000 3523126 1582079752.20 151.7420 59.9991 32.0000 1.9968 2.0015 419.4835 420.7001 0.1818 -1.0000 -1.0000 3523313 1582079752.30 151.6428 59.9991 32.0000 1.9962 2.0010 419.4213 420.6378 0.1818 -1.0000 -1.0000 3523376 1582079752.40 151.6428 59.9991 32.0000 1.9967 2.0014 419.2076 420.4232 0.1818 -1.0000 -1.0000 3523454 1582079752.50 151.6428 59.9991 32.0000 1.9967 2.0015 419.0808 420.2957 0.1817 -1.0000 -1.0000 3523516 1582079752.60 151.6428 59.9991 32.0000 1.9964 2.0012 419.2037 420.4196 0.1818 -1.0000 -1.0000 3523579 1582079752.70 151.6428 59.9991 32.0000 1.9963 2.0010 419.3075 420.5242 0.1820 -1.0000 -1.0000 3523641 1582079752.80 151.4941 59.9991 32.0000 1.9955 2.0003 419.3927 420.6109 0.1821 -1.0000 -1.0000 3523876 1582079752.90 151.4941 59.9991 32.0000 1.9967 2.0014 419.0611 420.2788 0.1821 -1.0000 -1.0000 3523938 1582079753.00 151.4941 59.9991 32.0000 1.9964 2.0011 419.0981 420.3148 0.1821 -1.0000 -1.0000 3524001 1582079753.10 151.4941 59.9991 32.0000 1.9952 1.9999 419.2651 420.4842 0.1823 -1.0000 -1.0000 3524063 1582079753.20 151.4941 59.9991 32.0000 1.9954 2.0001 419.2897 420.5105 0.1825 -1.0000 -1.0000 3524141 1582079753.30 151.4935 59.9991 32.0000 1.9962 2.0010 419.1495 420.3691 0.1825 -1.0000 -1.0000 3524204 1582079753.40 151.4866 59.9991 32.0000 1.9961 2.0009 419.1071 420.3282 0.1826 -1.0000 -1.0000 3524266 1582079753.50 151.4866 59.9991 32.0000 1.9955 2.0002 419.1812 420.4013 0.1824 -1.0000 -1.0000 3524344 1582079753.60 151.4866 59.9991 32.0000 1.9955 2.0003 419.3045 420.5231 0.1822 -1.0000 -1.0000 3524407 1582079753.70 151.4866 59.9991 32.0000 1.9969 2.0016 419.2747 420.4930 0.1821 -1.0000 -1.0000 3524469 1582079753.80 151.4866 59.9991 32.0000 1.9968 2.0016 419.1860 420.4036 0.1821 -1.0000 -1.0000 3525110 1582079753.90 151.4682 59.9991 32.0000 1.9964 2.0012 419.1066 420.3229 0.1819 -1.0000 -1.0000 3525172 1582079754.00 151.4682 59.9991 32.0000 1.9957 2.0005 419.2416 420.4578 0.1818 -1.0000 -1.0000 3525235 1582079754.10 151.4682 59.9991 32.0000 1.9961 2.0009 419.3156 420.5310 0.1816 -1.0000 -1.0000 3525313 1582079754.20 151.4682 59.9991 32.0000 1.9962 2.0010 419.1296 420.3442 0.1816 -1.0000 -1.0000 3525376 1582079754.30 151.4682 59.9991 32.0000 1.9964 2.0011 419.1317 420.3462 0.1817 -1.0000 -1.0000 3525438 1582079754.40 151.4682 59.9991 32.0000 1.9953 2.0000 419.2286 420.4429 0.1815 -1.0000 -1.0000 3525516 1582079754.50 151.4759 59.9991 32.0000 1.9952 1.9999 419.3121 420.5276 0.1817 -1.0000 -1.0000 3525579 1582079754.60 151.5699 59.9991 32.0000 1.9951 1.9999 419.2545 420.4682 0.1815 -1.0000 -1.0000 3525657 1582079754.70 151.5699 59.9991 32.0000 1.9963 2.0010 419.1844 420.3980 0.1815 -1.0000 -1.0000 3525719 1582079754.80 151.5699 59.9991 32.0000 1.9964 2.0011 419.1261 420.3409 0.1817 -1.0000 -1.0000 3525907 1582079754.90 151.5699 59.9991 32.0000 1.9961 2.0008 419.1841 420.3975 0.1814 -1.0000 -1.0000 3525985 1582079755.00 151.5339 59.9987 32.0000 1.9954 2.0001 419.3609 420.5756 0.1817 -1.0000 -1.0000 3526047 1582079755.10 151.5309 59.9986 32.0000 1.9954 2.0001 419.2542 420.4671 0.1814 -1.0000 -1.0000 3526110 1582079755.20 151.5309 59.9986 32.0000 1.9964 2.0011 419.0901 420.3028 0.1813 -1.0000 -1.0000 3526188 1582079755.30 151.5309 59.9986 32.0000 1.9957 2.0004 419.1708 420.3840 0.1815 -1.0000 -1.0000 3526876 1582079755.40 151.5309 59.9986 32.0000 1.9956 2.0004 419.2538 420.4691 0.1817 -1.0000 -1.0000 3526938 1582079755.50 151.5170 59.9986 32.0000 1.9957 2.0004 419.2921 420.5060 0.1814 -1.0000 -1.0000 3527016 1582079755.60 151.4870 59.9986 32.0000 1.9959 2.0006 419.1283 420.3405 0.1813 -1.0000 -1.0000 3527079 1582079755.70 151.4870 59.9986 32.0000 1.9963 2.0010 419.0751 420.2882 0.1815 -1.0000 -1.0000 3527141 1582079755.80 151.4870 59.9986 32.0000 1.9952 1.9999 419.1272 420.3409 0.1814 -1.0000 -1.0000 3527204 1582079755.90 151.4870 59.9986 32.0000 1.9956 2.0003 419.3471 420.5604 0.1814 -1.0000 -1.0000 3527266 1582079756.00 151.4870 59.9986 32.0000 1.9953 2.0000 419.2703 420.4845 0.1816 -1.0000 -1.0000 3527329 1582079756.10 151.4935 59.9986 32.0000 1.9961 2.0009 419.1913 420.4045 0.1815 -1.0000 -1.0000 3527407 1582079756.20 151.4935 59.9986 32.0000 1.9972 2.0020 419.0600 420.2736 0.1815 -1.0000 -1.0000 3527470 1582079756.30 151.4935 59.9986 32.0000 1.9956 2.0004 419.1909 420.4054 0.1817 -1.0000 -1.0000 3527532 1582079756.40 151.4935 59.9986 32.0000 1.9954 2.0002 419.2532 420.4686 0.1817 -1.0000 -1.0000 3527641 1582079756.50 151.4935 59.9986 32.0000 1.9957 2.0005 419.2266 420.4420 0.1818 -1.0000 -1.0000 3527704 1582079756.60 151.4521 59.9986 32.0000 1.9965 2.0013 419.1113 420.3265 0.1817 -1.0000 -1.0000 3527782 1582079756.70 151.4314 59.9986 32.0000 1.9956 2.0004 419.1961 420.4112 0.1817 -1.0000 -1.0000 3527844 1582079756.80 151.4314 59.9986 32.0000 1.9956 2.0003 419.2951 420.5089 0.1814 -1.0000 -1.0000 3527907 1582079756.90 151.4314 59.9986 32.0000 1.9945 1.9993 419.3613 420.5760 0.1817 -1.0000 -1.0000 3528157 1582079757.00 151.4314 59.9986 32.0000 1.9959 2.0007 419.2015 420.4166 0.1817 -1.0000 -1.0000 3528219 1582079757.10 151.4314 59.9986 32.0000 1.9972 2.0020 419.1067 420.3212 0.1816 -1.0000 -1.0000 3528282 1582079757.20 151.4334 59.9986 32.0000 1.9959 2.0007 419.1314 420.3447 0.1815 -1.0000 -1.0000 3528360 1582079757.30 151.4334 59.9986 32.0000 1.9960 2.0007 419.1400 420.3522 0.1813 -1.0000 -1.0000 3528422 1582079757.40 151.4334 59.9986 32.0000 1.9954 2.0001 419.2119 420.4246 0.1814 -1.0000 -1.0000 3528657 1582079757.50 151.4334 59.9986 32.0000 1.9959 2.0007 419.2194 420.4333 0.1816 -1.0000 -1.0000 3528735 1582079757.60 151.4334 59.9986 32.0000 1.9963 2.0010 419.1378 420.3501 0.1813 -1.0000 -1.0000 3528798 1582079757.70 151.4334 59.9986 32.0000 1.9966 2.0013 419.1297 420.3419 0.1813 -1.0000 -1.0000 3528860 1582079757.80 151.4334 59.9986 32.0000 1.9956 2.0003 419.2819 420.4947 0.1813 -1.0000 -1.0000 3528922 1582079757.90 151.4958 59.9986 32.0000 1.9955 2.0003 419.4057 420.6187 0.1813 -1.0000 -1.0000 3529110 1582079758.00 151.4958 59.9986 32.0000 1.9966 2.0014 419.2742 420.4884 0.1816 -1.0000 -1.0000 3529172 1582079758.10 151.4958 59.9986 32.0000 1.9962 2.0010 419.1655 420.3804 0.1817 -1.0000 -1.0000 3529251 1582079758.20 151.4958 59.9986 32.0000 1.9964 2.0012 419.1313 420.3525 0.1829 -1.0000 -1.0000 3529313 1582079758.30 151.5307 59.9986 32.0000 1.9955 2.0002 419.3375 420.5633 0.1831 -1.0000 -1.0000 3529376 1582079758.40 151.5307 59.9986 32.0000 1.9954 2.0002 419.2896 420.5119 0.1826 -1.0000 -1.0000 3529454 1582079758.50 151.5307 59.9986 32.0000 1.9951 1.9998 419.1716 420.3911 0.1823 -1.0000 -1.0000 3529813 1582079758.60 151.5307 59.9986 32.0000 1.9951 1.9998 419.1285 420.3457 0.1819 -1.0000 -1.0000 3529891 1582079758.70 151.5307 59.9986 32.0000 1.9962 2.0009 419.2693 420.4835 0.1814 -1.0000 -1.0000 3529954 1582079758.80 151.5307 59.9986 32.0000 1.9955 2.0003 419.3887 420.6020 0.1814 -1.0000 -1.0000 3530016 1582079758.90 151.4694 59.9986 32.0000 1.9962 2.0010 419.2061 420.4189 0.1814 -1.0000 -1.0000 3530094 1582079759.00 151.4694 59.9986 32.0000 1.9960 2.0007 419.0442 420.2581 0.1817 -1.0000 -1.0000 3530313 1582079759.10 151.4694 59.9986 32.0000 1.9963 2.0011 419.1234 420.3395 0.1819 -1.0000 -1.0000 3530376 1582079759.20 151.4694 59.9986 32.0000 1.9952 1.9999 419.2473 420.4602 0.1814 -1.0000 -1.0000 3530454 1582079759.30 151.4694 59.9986 32.0000 1.9950 1.9997 419.3161 420.5300 0.1815 -1.0000 -1.0000 3530516 1582079759.40 151.4694 59.9986 32.0000 1.9957 2.0005 419.0985 420.3119 0.1815 -1.0000 -1.0000 3530579 1582079759.50 151.4714 59.9986 32.0000 1.9958 2.0006 419.0402 420.2527 0.1813 -1.0000 -1.0000 3530829 1582079759.60 151.4714 59.9986 32.0000 1.9957 2.0005 419.2557 420.4676 0.1812 -1.0000 -1.0000 3530891 1582079759.70 151.4714 59.9986 32.0000 1.9952 1.9999 419.2617 420.4738 0.1813 -1.0000 -1.0000 3530954 1582079759.80 151.4714 59.9986 32.0000 1.9958 2.0006 419.1627 420.3748 0.1813 -1.0000 -1.0000 3531016 1582079759.90 151.4714 59.9986 32.0000 1.9961 2.0009 419.2092 420.4195 0.1810 -1.0000 -1.0000 3531094 1582079760.00 151.4714 59.9986 32.0000 1.9963 2.0010 419.2238 420.4348 0.1811 -1.0000 -1.0000 3531329 1582079760.10 151.4714 59.9986 32.0000 1.9957 2.0005 419.2918 420.5038 0.1813 -1.0000 -1.0000 3531391 1582079760.20 151.4500 59.9990 32.0000 1.9960 2.0007 419.2691 420.4801 0.1811 -1.0000 -1.0000 3531454 1582079760.30 151.4500 59.9990 32.0000 1.9964 2.0012 419.1539 420.3662 0.1813 -1.0000 -1.0000 3531516 1582079760.40 151.4500 59.9990 32.0000 1.9961 2.0009 419.1115 420.3234 0.1813 -1.0000 -1.0000 3531594 1582079760.50 151.4533 59.9990 32.0000 1.9959 2.0007 419.2765 420.4894 0.1814 -1.0000 -1.0000 3531813 1582079760.60 151.5107 59.9990 32.0000 1.9964 2.0011 419.2422 420.4548 0.1813 -1.0000 -1.0000 3531891 1582079760.70 151.5107 59.9990 32.0000 1.9963 2.0011 419.0556 420.2668 0.1812 -1.0000 -1.0000 3531954 1582079760.80 151.5107 59.9990 32.0000 1.9959 2.0006 419.1631 420.3747 0.1812 -1.0000 -1.0000 3532016 1582079760.90 151.5107 59.9990 32.0000 1.9955 2.0002 419.2847 420.4985 0.1815 -1.0000 -1.0000 3532094 1582079761.00 151.5107 59.9990 32.0000 1.9954 2.0002 419.2904 420.5045 0.1815 -1.0000 -1.0000 3532157 1582079761.10 151.5329 59.9990 32.0000 1.9968 2.0015 419.1074 420.3212 0.1816 -1.0000 -1.0000 3532219 1582079761.20 151.5329 59.9990 32.0000 1.9964 2.0011 419.2160 420.4272 0.1811 -1.0000 -1.0000 3532297 1582079761.30 151.5329 59.9990 32.0000 1.9953 2.0001 419.3031 420.5149 0.1811 -1.0000 -1.0000 3532360 1582079761.40 151.5329 59.9990 32.0000 1.9952 1.9999 419.3513 420.5636 0.1813 -1.0000 -1.0000 3532422 1582079761.50 151.5329 59.9990 32.0000 1.9958 2.0006 419.2388 420.4535 0.1816 -1.0000 -1.0000 3532657 1582079761.60 151.5329 59.9990 32.0000 1.9955 2.0003 419.1649 420.3795 0.1816 -1.0000 -1.0000 3532719 1582079761.70 151.5341 59.9990 32.0000 1.9956 2.0003 419.2537 420.4682 0.1816 -1.0000 -1.0000 3532782 1582079761.80 151.5341 59.9990 32.0000 1.9957 2.0004 419.3633 420.5745 0.1810 -1.0000 -1.0000 3532860 1582079761.90 151.5341 59.9990 32.0000 1.9954 2.0001 419.3524 420.5650 0.1813 -1.0000 -1.0000 3532922 1582079762.00 151.5341 59.9990 32.0000 1.9960 2.0008 419.2415 420.4554 0.1816 -1.0000 -1.0000 3532985 1582079762.10 151.5341 59.9990 32.0000 1.9956 2.0004 419.2664 420.4812 0.1816 -1.0000 -1.0000 3533376 1582079762.20 151.5173 59.9990 32.0000 1.9957 2.0004 419.2688 420.4824 0.1814 -1.0000 -1.0000 3533438 1582079762.30 151.4941 59.9990 32.0000 1.9951 1.9998 419.3849 420.5984 0.1814 -1.0000 -1.0000 3533501 1582079762.40 151.4941 59.9990 32.0000 1.9961 2.0009 419.2197 420.4333 0.1815 -1.0000 -1.0000 3533579 1582079762.50 151.4941 59.9990 32.0000 1.9965 2.0012 419.1039 420.3171 0.1814 -1.0000 -1.0000 3533626 1582079762.60 151.4941 59.9990 32.0000 1.9963 2.0011 419.1963 420.4081 0.1813 -1.0000 -1.0000 3533704 1582079762.70 151.4941 59.9990 32.0000 1.9957 2.0005 419.3638 420.5766 0.1813 -1.0000 -1.0000 3533766 1582079762.80 151.4340 59.9990 32.0000 1.9965 2.0013 419.1944 420.4076 0.1815 -1.0000 -1.0000 3533829 1582079762.90 151.4340 59.9990 32.0000 1.9961 2.0008 419.1444 420.3592 0.1816 -1.0000 -1.0000 3533907 1582079763.00 151.4340 59.9990 32.0000 1.9965 2.0012 419.2692 420.4825 0.1814 -1.0000 -1.0000 3533969 1582079763.10 151.4340 59.9990 32.0000 1.9957 2.0005 419.3456 420.5576 0.1811 -1.0000 -1.0000 3534391 1582079763.20 151.4355 59.9990 32.0000 1.9962 2.0010 419.1852 420.3983 0.1815 -1.0000 -1.0000 3534469 1582079763.30 151.4857 59.9990 32.0000 1.9972 2.0020 419.2476 420.4618 0.1816 -1.0000 -1.0000 3534532 1582079763.40 151.4962 59.9990 32.0000 1.9965 2.0013 419.2794 420.4942 0.1816 -1.0000 -1.0000 3534594 1582079763.50 151.4962 59.9990 32.0000 1.9958 2.0006 419.4152 420.6279 0.1812 -1.0000 -1.0000 3534672 1582079763.60 151.4962 59.9990 32.0000 1.9956 2.0003 419.2721 420.4847 0.1813 -1.0000 -1.0000 3534891 1582079763.70 151.4962 59.9990 32.0000 1.9970 2.0018 419.2035 420.4155 0.1812 -1.0000 -1.0000 3534954 1582079763.80 151.5026 59.9990 32.0000 1.9964 2.0012 419.2270 420.4391 0.1812 -1.0000 -1.0000 3535032 1582079763.90 151.5632 59.9990 32.0000 1.9959 2.0006 419.3329 420.5457 0.1814 -1.0000 -1.0000 3535094 1582079764.00 151.5632 59.9990 32.0000 1.9965 2.0012 419.2753 420.4897 0.1816 -1.0000 -1.0000 3535157 1582079764.10 151.5632 59.9990 32.0000 1.9960 2.0008 419.2613 420.4740 0.1812 -1.0000 -1.0000 3535360 1582079764.20 151.5632 59.9990 32.0000 1.9952 1.9999 419.1469 420.3566 0.1810 -1.0000 -1.0000 3535422 1582079764.30 151.5632 59.9990 32.0000 1.9962 2.0009 419.2503 420.4622 0.1813 -1.0000 -1.0000 3535485 1582079764.40 151.5632 59.9990 32.0000 1.9955 2.0002 419.3614 420.5748 0.1814 -1.0000 -1.0000 3535563 1582079764.50 151.5632 59.9990 32.0000 1.9956 2.0003 419.2925 420.5059 0.1815 -1.0000 -1.0000 3535626 1582079764.60 151.4617 59.9990 32.0000 1.9965 2.0012 419.2169 420.4314 0.1820 -1.0000 -1.0000 3535704 1582079764.70 151.4617 59.9990 32.0000 1.9959 2.0007 419.2310 420.4465 0.1818 -1.0000 -1.0000 3535844 1582079764.80 151.4617 59.9990 32.0000 1.9957 2.0005 419.3499 420.5639 0.1814 -1.0000 -1.0000 3535907 1582079764.90 151.4617 59.9990 32.0000 1.9960 2.0007 419.3447 420.5576 0.1813 -1.0000 -1.0000 3535969 1582079765.00 151.4617 59.9990 32.0000 1.9955 2.0002 419.2185 420.4312 0.1813 -1.0000 -1.0000 3536032 1582079765.10 151.3949 59.9983 32.0000 1.9960 2.0008 419.0800 420.2926 0.1813 -1.0000 -1.0000 3536094 1582079765.20 151.3932 59.9983 32.0000 1.9961 2.0008 419.2385 420.4496 0.1811 -1.0000 -1.0000 3536438 1582079765.30 151.3932 59.9983 32.0000 1.9956 2.0003 419.3607 420.5733 0.1813 -1.0000 -1.0000 3536501 1582079765.40 151.3932 59.9983 32.0000 1.9948 1.9995 419.2902 420.5022 0.1812 -1.0000 -1.0000 3536579 1582079765.50 151.3932 59.9983 32.0000 1.9970 2.0018 419.1431 420.3555 0.1813 -1.0000 -1.0000 3536657 1582079765.60 151.3932 59.9983 32.0000 1.9964 2.0011 419.1588 420.3694 0.1810 -1.0000 -1.0000 3536719 1582079765.70 151.4452 59.9983 32.0000 1.9958 2.0006 419.3552 420.5669 0.1812 -1.0000 -1.0000 3537095 1582079765.80 151.4452 59.9983 32.0000 1.9958 2.0006 419.3817 420.5947 0.1813 -1.0000 -1.0000 3537173 1582079765.90 151.4452 59.9983 32.0000 1.9969 2.0016 419.1904 420.4029 0.1814 -1.0000 -1.0000 3537235 1582079766.00 151.4452 59.9983 32.0000 1.9962 2.0009 419.1139 420.3261 0.1812 -1.0000 -1.0000 3537298 1582079766.10 151.4452 59.9983 32.0000 1.9962 2.0009 419.2219 420.4326 0.1810 -1.0000 -1.0000 3537360 1582079766.20 151.4452 59.9983 32.0000 1.9959 2.0006 419.2971 420.5075 0.1810 -1.0000 -1.0000 3537595 1582079766.30 151.5293 59.9983 32.0000 1.9953 2.0001 419.3824 420.5931 0.1810 -1.0000 -1.0000 3537657 1582079766.40 151.5293 59.9983 32.0000 1.9964 2.0011 419.1635 420.3740 0.1810 -1.0000 -1.0000 3537735 1582079766.50 151.5293 59.9983 32.0000 1.9968 2.0015 419.1480 420.3579 0.1810 -1.0000 -1.0000 3537797 1582079766.60 151.5293 59.9983 32.0000 1.9957 2.0004 419.3308 420.5430 0.1813 -1.0000 -1.0000 3537860 1582079766.70 151.5293 59.9983 32.0000 1.9958 2.0005 419.3308 420.5434 0.1812 -1.0000 -1.0000 3537922 1582079766.80 151.5293 59.9983 32.0000 1.9963 2.0011 419.2674 420.4782 0.1811 -1.0000 -1.0000 3537985 1582079766.90 151.5293 59.9983 32.0000 1.9966 2.0013 419.1995 420.4107 0.1811 -1.0000 -1.0000 3538063 1582079767.00 151.5293 59.9983 32.0000 1.9965 2.0013 419.3016 420.5130 0.1811 -1.0000 -1.0000 3538126 1582079767.10 151.5293 59.9983 32.0000 1.9960 2.0007 419.3080 420.5194 0.1811 -1.0000 -1.0000 3538188 1582079767.20 151.5293 59.9983 32.0000 1.9954 2.0002 419.3509 420.5616 0.1809 -1.0000 -1.0000 3538266 1582079767.30 151.5447 59.9983 32.0000 1.9963 2.0011 419.4149 420.6267 0.1811 -1.0000 -1.0000 3538329 1582079767.40 151.5054 59.9983 32.0000 1.9964 2.0012 419.1227 420.3334 0.1811 -1.0000 -1.0000 3538391 1582079767.50 151.5054 59.9983 32.0000 1.9958 2.0005 419.2285 420.4401 0.1812 -1.0000 -1.0000 3538454 1582079767.60 151.5054 59.9983 32.0000 1.9956 2.0004 419.2649 420.4739 0.1808 -1.0000 -1.0000 3538516 1582079767.70 151.5054 59.9983 32.0000 1.9951 1.9998 419.3196 420.5311 0.1810 -1.0000 -1.0000 3538641 1582079767.80 151.5054 59.9983 32.0000 1.9961 2.0008 419.1662 420.3761 0.1810 -1.0000 -1.0000 3538719 1582079767.90 151.5556 59.9983 32.0000 1.9958 2.0005 419.2797 420.4915 0.1812 -1.0000 -1.0000 3538782 1582079768.00 151.5586 59.9983 32.0000 1.9958 2.0006 419.3338 420.5447 0.1810 -1.0000 -1.0000 3538844 1582079768.10 151.5586 59.9983 32.0000 1.9964 2.0011 419.2519 420.4630 0.1811 -1.0000 -1.0000 3538923 1582079768.20 151.5586 59.9983 32.0000 1.9976 2.0024 419.1657 420.3769 0.1811 -1.0000 -1.0000 3538985 1582079768.30 151.5586 59.9983 32.0000 1.9970 2.0018 419.3033 420.5145 0.1811 -1.0000 -1.0000 3539157 1582079768.40 151.5586 59.9983 32.0000 1.9956 2.0003 419.3970 420.6087 0.1811 -1.0000 -1.0000 3539220 1582079768.50 151.4897 59.9983 32.0000 1.9963 2.0010 419.3654 420.5763 0.1810 -1.0000 -1.0000 3539282 1582079768.60 151.4897 59.9983 32.0000 1.9967 2.0014 419.2691 420.4806 0.1812 -1.0000 -1.0000 3539360 1582079768.70 151.4897 59.9983 32.0000 1.9968 2.0015 419.1184 420.3293 0.1811 -1.0000 -1.0000 3539422 1582079768.80 151.4897 59.9983 32.0000 1.9964 2.0011 419.2019 420.4139 0.1813 -1.0000 -1.0000 3540126 1582079768.90 151.4897 59.9983 32.0000 1.9962 2.0009 419.3053 420.5189 0.1815 -1.0000 -1.0000 3540188 1582079769.00 151.5546 59.9983 32.0000 1.9967 2.0014 419.2874 420.5007 0.1813 -1.0000 -1.0000 3540251 1582079769.10 151.5579 59.9983 32.0000 1.9969 2.0017 419.2050 420.4161 0.1811 -1.0000 -1.0000 3540313 1582079769.20 151.5579 59.9983 32.0000 1.9962 2.0010 419.2505 420.4628 0.1814 -1.0000 -1.0000 3540391 1582079769.30 151.5579 59.9983 32.0000 1.9955 2.0002 419.3352 420.5452 0.1809 -1.0000 -1.0000 3540454 1582079769.40 151.5579 59.9983 32.0000 1.9963 2.0010 419.2918 420.5028 0.1811 -1.0000 -1.0000 3540516 1582079769.50 151.5579 59.9983 32.0000 1.9964 2.0011 419.2124 420.4233 0.1811 -1.0000 -1.0000 3540594 1582079769.60 151.5729 59.9983 32.0000 1.9958 2.0005 419.1445 420.3540 0.1809 -1.0000 -1.0000 3540657 1582079769.70 151.5729 59.9983 32.0000 1.9960 2.0008 419.2727 420.4839 0.1811 -1.0000 -1.0000 3540719 1582079769.80 151.5729 59.9983 32.0000 1.9953 2.0000 419.3863 420.5972 0.1810 -1.0000 -1.0000 3540907 1582079769.90 151.5729 59.9983 32.0000 1.9958 2.0005 419.3778 420.5888 0.1810 -1.0000 -1.0000 3540970 1582079770.00 151.5729 59.9983 32.0000 1.9962 2.0010 419.2612 420.4725 0.1811 -1.0000 -1.0000 3541032 1582079770.10 151.5729 59.9983 32.0000 1.9956 2.0003 419.2203 420.4309 0.1810 -1.0000 -1.0000 3541110 1582079770.20 151.5729 59.9983 32.0000 1.9962 2.0009 419.3016 420.5118 0.1809 -1.0000 -1.0000 3541173 1582079770.30 151.5735 59.9981 32.0000 1.9958 2.0005 419.4065 420.6176 0.1811 -1.0000 -1.0000 3541391 1582079770.40 151.5761 59.9974 32.0000 1.9960 2.0007 419.2067 420.4190 0.1813 -1.0000 -1.0000 3541470 1582079770.50 151.5761 59.9974 32.0000 1.9967 2.0015 419.1656 420.3796 0.1816 -1.0000 -1.0000 3541532 1582079770.60 151.5726 59.9974 32.0000 1.9955 2.0002 419.3123 420.5251 0.1813 -1.0000 -1.0000 3541610 1582079770.70 151.4479 59.9974 32.0000 1.9955 2.0002 419.3988 420.6101 0.1810 -1.0000 -1.0000 3541657 1582079770.80 151.4479 59.9974 32.0000 1.9969 2.0016 419.2798 420.4914 0.1812 -1.0000 -1.0000 3541891 1582079770.90 151.4479 59.9974 32.0000 1.9964 2.0012 419.1417 420.3547 0.1814 -1.0000 -1.0000 3541969 1582079771.00 151.4479 59.9974 32.0000 1.9956 2.0003 419.1399 420.3511 0.1811 -1.0000 -1.0000 3542032 1582079771.10 151.4479 59.9974 32.0000 1.9955 2.0003 419.3328 420.5449 0.1812 -1.0000 -1.0000 3542094 1582079771.20 151.4212 59.9974 32.0000 1.9957 2.0004 419.1851 420.3951 0.1809 -1.0000 -1.0000 3542157 1582079771.30 151.4079 59.9974 32.0000 1.9968 2.0015 419.1012 420.3123 0.1811 -1.0000 -1.0000 3542235 1582079771.40 151.4079 59.9974 32.0000 1.9962 2.0009 419.1751 420.3858 0.1811 -1.0000 -1.0000 3542610 1582079771.50 151.4079 59.9974 32.0000 1.9956 2.0003 419.2812 420.4934 0.1813 -1.0000 -1.0000 3542672 1582079771.60 151.4079 59.9974 32.0000 1.9949 1.9996 419.3183 420.5317 0.1814 -1.0000 -1.0000 3542735 1582079771.70 151.4079 59.9974 32.0000 1.9949 1.9996 419.1360 420.3480 0.1812 -1.0000 -1.0000 3542798 1582079771.80 151.3941 59.9974 32.0000 1.9965 2.0013 419.1197 420.3321 0.1814 -1.0000 -1.0000 3542876 1582079771.90 151.3941 59.9974 32.0000 1.9955 2.0003 419.0797 420.2945 0.1817 -1.0000 -1.0000 3543329 1582079772.00 151.3941 59.9974 32.0000 1.9952 2.0000 419.3024 420.5166 0.1815 -1.0000 -1.0000 3543391 1582079772.10 151.3941 59.9974 32.0000 1.9953 2.0000 419.3403 420.5528 0.1812 -1.0000 -1.0000 3543470 1582079772.20 151.3941 59.9974 32.0000 1.9957 2.0005 419.2264 420.4398 0.1814 -1.0000 -1.0000 3543532 1582079772.30 151.4716 59.9974 32.0000 1.9964 2.0012 419.1902 420.4019 0.1812 -1.0000 -1.0000 3543595 1582079772.40 151.4716 59.9974 32.0000 1.9961 2.0009 419.1921 420.4030 0.1811 -1.0000 -1.0000 3543829 1582079772.50 151.4716 59.9974 32.0000 1.9956 2.0004 419.3062 420.5198 0.1815 -1.0000 -1.0000 3543891 1582079772.60 151.4716 59.9974 32.0000 1.9957 2.0004 419.2698 420.4824 0.1813 -1.0000 -1.0000 3543969 1582079772.70 151.4716 59.9974 32.0000 1.9958 2.0006 419.1129 420.3245 0.1812 -1.0000 -1.0000 3544032 1582079772.80 151.4716 59.9974 32.0000 1.9952 2.0000 419.2044 420.4164 0.1813 -1.0000 -1.0000 3544094 1582079772.90 151.4716 59.9974 32.0000 1.9956 2.0003 419.4070 420.6183 0.1811 -1.0000 -1.0000 3544157 1582079773.00 151.4716 59.9974 32.0000 1.9959 2.0006 419.2655 420.4774 0.1812 -1.0000 -1.0000 3544219 1582079773.10 151.4716 59.9974 32.0000 1.9962 2.0009 419.0977 420.3084 0.1810 -1.0000 -1.0000 3544297 1582079773.20 151.5032 59.9974 32.0000 1.9959 2.0007 419.0646 420.2754 0.1812 -1.0000 -1.0000 3544360 1582079773.30 151.5158 59.9974 32.0000 1.9955 2.0002 419.2729 420.4856 0.1813 -1.0000 -1.0000 3544438 1582079773.40 151.5322 59.9974 32.0000 1.9947 1.9995 419.3071 420.5209 0.1815 -1.0000 -1.0000 3544657 1582079773.50 151.5322 59.9974 32.0000 1.9961 2.0009 419.1265 420.3390 0.1813 -1.0000 -1.0000 3544719 1582079773.60 151.5322 59.9974 32.0000 1.9960 2.0007 419.2779 420.4912 0.1814 -1.0000 -1.0000 3544798 1582079773.70 151.5322 59.9974 32.0000 1.9952 2.0000 419.2806 420.4933 0.1814 -1.0000 -1.0000 3544860 1582079773.80 151.5322 59.9974 32.0000 1.9957 2.0005 419.1401 420.3542 0.1817 -1.0000 -1.0000 3544923 1582079773.90 151.5322 59.9974 32.0000 1.9960 2.0007 419.0708 420.2835 0.1813 -1.0000 -1.0000 3545095 1582079774.00 151.4488 59.9974 32.0000 1.9961 2.0008 419.2152 420.4271 0.1812 -1.0000 -1.0000 3545157 1582079774.10 151.4488 59.9974 32.0000 1.9947 1.9994 419.2644 420.4769 0.1814 -1.0000 -1.0000 3545235 1582079774.20 151.4488 59.9974 32.0000 1.9950 1.9998 419.3529 420.5648 0.1811 -1.0000 -1.0000 3545298 1582079774.30 151.4488 59.9974 32.0000 1.9962 2.0010 419.0012 420.2117 0.1812 -1.0000 -1.0000 3545360 1582079774.40 151.4488 59.9974 32.0000 1.9958 2.0005 419.1435 420.3561 0.1814 -1.0000 -1.0000 3545641 1582079774.50 151.4488 59.9974 32.0000 1.9951 1.9999 419.3111 420.5240 0.1812 -1.0000 -1.0000 3545704 1582079774.60 151.4488 59.9974 32.0000 1.9953 2.0001 419.3454 420.5579 0.1812 -1.0000 -1.0000 3545782 1582079774.70 151.3944 59.9977 32.0000 1.9956 2.0004 419.0755 420.2871 0.1812 -1.0000 -1.0000 3545844 1582079774.80 151.3944 59.9977 32.0000 1.9951 1.9999 419.1631 420.3749 0.1812 -1.0000 -1.0000 3545907 1582079774.90 151.3944 59.9977 32.0000 1.9957 2.0004 419.3112 420.5229 0.1811 -1.0000 -1.0000 3546094 1582079775.00 151.3944 59.9977 32.0000 1.9955 2.0002 419.3530 420.5673 0.1815 -1.0000 -1.0000 3546157 1582079775.10 151.3944 59.9977 32.0000 1.9971 2.0018 419.1481 420.3611 0.1815 -1.0000 -1.0000 3546219 1582079775.20 151.4262 59.9977 32.0000 1.9962 2.0010 419.0792 420.2925 0.1815 -1.0000 -1.0000 3546282 1582079775.30 151.4262 59.9977 32.0000 1.9957 2.0004 419.2401 420.4556 0.1818 -1.0000 -1.0000 3546344 1582079775.40 151.4262 59.9977 32.0000 1.9953 2.0001 419.2412 420.4588 0.1821 -1.0000 -1.0000 3546641 1582079775.50 151.4262 59.9977 32.0000 1.9952 1.9999 419.2152 420.4333 0.1821 -1.0000 -1.0000 3546719 1582079775.60 151.4262 59.9977 32.0000 1.9954 2.0001 419.1461 420.3602 0.1815 -1.0000 -1.0000 3546782 1582079775.70 151.4262 59.9977 32.0000 1.9956 2.0004 419.1257 420.3384 0.1813 -1.0000 -1.0000 3546844 1582079775.80 151.4622 59.9977 32.0000 1.9952 2.0000 419.1999 420.4123 0.1813 -1.0000 -1.0000 3546923 1582079775.90 151.4622 59.9977 32.0000 1.9958 2.0006 419.1695 420.3808 0.1811 -1.0000 -1.0000 3546985 1582079776.00 151.4622 59.9977 32.0000 1.9960 2.0008 419.0981 420.3112 0.1814 -1.0000 -1.0000 3547157 1582079776.10 151.4622 59.9977 32.0000 1.9961 2.0008 419.0394 420.2514 0.1813 -1.0000 -1.0000 3547235 1582079776.20 151.4622 59.9977 32.0000 1.9947 1.9995 419.2566 420.4695 0.1814 -1.0000 -1.0000 3547298 1582079776.30 151.4989 59.9977 32.0000 1.9954 2.0002 419.3230 420.5369 0.1814 -1.0000 -1.0000 3547360 1582079776.40 151.4997 59.9977 32.0000 1.9961 2.0009 419.1015 420.3135 0.1813 -1.0000 -1.0000 3547423 1582079776.50 151.4997 59.9977 32.0000 1.9957 2.0005 419.1410 420.3523 0.1811 -1.0000 -1.0000 3548391 1582079776.60 151.4997 59.9977 32.0000 1.9956 2.0004 419.2455 420.4579 0.1814 -1.0000 -1.0000 3548454 1582079776.70 151.4997 59.9977 32.0000 1.9944 1.9992 419.3064 420.5215 0.1817 -1.0000 -1.0000 3548516 1582079776.80 151.4997 59.9977 32.0000 1.9947 1.9994 419.3285 420.5442 0.1817 -1.0000 -1.0000 3548579 1582079776.90 151.4992 59.9977 32.0000 1.9954 2.0002 419.1908 420.4060 0.1817 -1.0000 -1.0000 3548657 1582079777.00 151.4992 59.9977 32.0000 1.9946 1.9994 419.3040 420.5190 0.1815 -1.0000 -1.0000 3548719 1582079777.10 151.4992 59.9977 32.0000 1.9951 1.9998 419.3121 420.5246 0.1813 -1.0000 -1.0000 3548782 1582079777.20 151.4992 59.9977 32.0000 1.9956 2.0004 419.2110 420.4234 0.1813 -1.0000 -1.0000 3548860 1582079777.30 151.4992 59.9977 32.0000 1.9962 2.0009 419.1740 420.3860 0.1813 -1.0000 -1.0000 3548923 1582079777.40 151.3890 59.9977 32.0000 1.9960 2.0007 419.2284 420.4407 0.1813 -1.0000 -1.0000 3548985 1582079777.50 151.3890 59.9977 32.0000 1.9956 2.0003 419.3034 420.5156 0.1812 -1.0000 -1.0000 3549047 1582079777.60 151.3890 59.9977 32.0000 1.9950 1.9998 419.2564 420.4681 0.1812 -1.0000 -1.0000 3549110 1582079777.70 151.3890 59.9977 32.0000 1.9959 2.0006 419.1505 420.3621 0.1811 -1.0000 -1.0000 3549173 1582079777.80 151.3890 59.9977 32.0000 1.9964 2.0011 419.1671 420.3787 0.1813 -1.0000 -1.0000 3549251 1582079777.90 151.4235 59.9977 32.0000 1.9954 2.0002 419.2226 420.4353 0.1814 -1.0000 -1.0000 3549313 1582079778.00 151.4373 59.9977 32.0000 1.9951 1.9999 419.2712 420.4849 0.1815 -1.0000 -1.0000 3549438 1582079778.10 151.4373 59.9977 32.0000 1.9949 1.9996 419.2343 420.4475 0.1814 -1.0000 -1.0000 3549501 1582079778.20 151.4373 59.9977 32.0000 1.9962 2.0010 419.0690 420.2827 0.1816 -1.0000 -1.0000 3549563 1582079778.30 151.4373 59.9977 32.0000 1.9967 2.0014 419.1353 420.3476 0.1812 -1.0000 -1.0000 3549626 1582079778.40 151.4373 59.9977 32.0000 1.9957 2.0005 419.2749 420.4869 0.1813 -1.0000 -1.0000 3549704 1582079778.50 151.4538 59.9977 32.0000 1.9956 2.0004 419.2500 420.4648 0.1818 -1.0000 -1.0000 3549766 1582079778.60 151.4538 59.9977 32.0000 1.9965 2.0012 419.2243 420.4377 0.1815 -1.0000 -1.0000 3550407 1582079778.70 151.4538 59.9977 32.0000 1.9963 2.0011 419.0963 420.3099 0.1815 -1.0000 -1.0000 3550469 1582079778.80 151.4538 59.9977 32.0000 1.9961 2.0008 419.0701 420.2836 0.1815 -1.0000 -1.0000 3550547 1582079778.90 151.4538 59.9977 32.0000 1.9950 1.9997 419.3322 420.5456 0.1815 -1.0000 -1.0000 3550641 1582079779.00 151.4713 59.9977 32.0000 1.9956 2.0003 419.3262 420.5400 0.1814 -1.0000 -1.0000 3550704 1582079779.10 151.5695 59.9977 32.0000 1.9957 2.0005 419.3215 420.5352 0.1815 -1.0000 -1.0000 3550766 1582079779.20 151.5695 59.9977 32.0000 1.9967 2.0015 419.1788 420.3921 0.1814 -1.0000 -1.0000 3550829 1582079779.30 151.5695 59.9977 32.0000 1.9958 2.0005 419.3040 420.5162 0.1813 -1.0000 -1.0000 3550907 1582079779.40 151.5695 59.9977 32.0000 1.9955 2.0002 419.2931 420.5079 0.1817 -1.0000 -1.0000 3550954 1582079779.50 151.5695 59.9977 32.0000 1.9958 2.0005 419.2240 420.4405 0.1818 -1.0000 -1.0000 3551032 1582079779.60 151.5148 59.9977 32.0000 1.9960 2.0008 419.0503 420.2639 0.1816 -1.0000 -1.0000 3551110 1582079779.70 151.5148 59.9977 32.0000 1.9955 2.0003 419.1864 420.4004 0.1815 -1.0000 -1.0000 3551173 1582079779.80 151.5148 59.9977 32.0000 1.9950 1.9998 419.3775 420.5904 0.1813 -1.0000 -1.0000 3551251 1582079779.90 151.5148 59.9977 32.0000 1.9943 1.9990 419.2987 420.5112 0.1812 -1.0000 -1.0000 3551313 1582079780.00 151.5148 59.9977 32.0000 1.9960 2.0008 419.1215 420.3322 0.1810 -1.0000 -1.0000 3551376 1582079780.10 151.5415 59.9979 32.0000 1.9962 2.0010 418.9765 420.1873 0.1812 -1.0000 -1.0000 3551454 1582079780.20 151.5471 59.9979 32.0000 1.9964 2.0012 419.1933 420.4053 0.1812 -1.0000 -1.0000 3551516 1582079780.30 151.5471 59.9979 32.0000 1.9947 1.9995 419.2449 420.4565 0.1812 -1.0000 -1.0000 3551579 1582079780.40 151.5471 59.9979 32.0000 1.9955 2.0002 419.1218 420.3329 0.1811 -1.0000 -1.0000 3551641 1582079780.50 151.5471 59.9979 32.0000 1.9963 2.0011 419.0787 420.2895 0.1811 -1.0000 -1.0000 3551704 1582079780.60 151.5471 59.9979 32.0000 1.9967 2.0014 419.1867 420.3985 0.1812 -1.0000 -1.0000 3551907 1582079780.70 151.5471 59.9979 32.0000 1.9956 2.0003 419.3094 420.5227 0.1815 -1.0000 -1.0000 3551969 1582079780.80 151.4554 59.9979 32.0000 1.9959 2.0006 419.1782 420.3903 0.1812 -1.0000 -1.0000 3552032 1582079780.90 151.4554 59.9979 32.0000 1.9962 2.0009 419.1217 420.3339 0.1813 -1.0000 -1.0000 3552110 1582079781.00 151.4554 59.9979 32.0000 1.9965 2.0013 419.1158 420.3286 0.1814 -1.0000 -1.0000 3552172 1582079781.10 151.4554 59.9979 32.0000 1.9959 2.0007 419.3014 420.5144 0.1813 -1.0000 -1.0000 3552610 1582079781.20 151.4554 59.9979 32.0000 1.9958 2.0006 419.3257 420.5378 0.1812 -1.0000 -1.0000 3552688 1582079781.30 151.4703 59.9979 32.0000 1.9964 2.0012 419.2009 420.4132 0.1813 -1.0000 -1.0000 3552751 1582079781.40 151.4902 59.9979 32.0000 1.9966 2.0013 419.1855 420.3991 0.1815 -1.0000 -1.0000 3552813 1582079781.50 151.4902 59.9979 32.0000 1.9967 2.0014 419.1830 420.3962 0.1815 -1.0000 -1.0000 3552891 1582079781.60 151.4902 59.9979 32.0000 1.9954 2.0001 419.3842 420.6010 0.1821 -1.0000 -1.0000 3553157 1582079781.70 151.4902 59.9979 32.0000 1.9964 2.0012 419.2569 420.4776 0.1826 -1.0000 -1.0000 3553219 1582079781.80 151.4902 59.9979 32.0000 1.9969 2.0017 419.1672 420.3836 0.1819 -1.0000 -1.0000 3553298 1582079781.90 151.5442 59.9979 32.0000 1.9959 2.0007 419.3125 420.5284 0.1818 -1.0000 -1.0000 3553360 1582079782.00 151.5442 59.9979 32.0000 1.9953 2.0000 419.3133 420.5287 0.1816 -1.0000 -1.0000 3553423 1582079782.10 151.5442 59.9979 32.0000 1.9965 2.0013 419.3149 420.5305 0.1818 -1.0000 -1.0000 3553501 1582079782.20 151.5442 59.9979 32.0000 1.9963 2.0010 419.1681 420.3833 0.1817 -1.0000 -1.0000 3553563 1582079782.30 151.5442 59.9979 32.0000 1.9942 1.9990 419.1280 420.3423 0.1816 -1.0000 -1.0000 3553626 1582079782.40 151.5442 59.9979 32.0000 1.9955 2.0003 419.2531 420.4701 0.1821 -1.0000 -1.0000 3553704 1582079782.50 151.5503 59.9979 32.0000 1.9957 2.0005 419.3363 420.5530 0.1818 -1.0000 -1.0000 3553766 1582079782.60 151.5503 59.9979 32.0000 1.9958 2.0006 419.1814 420.3951 0.1814 -1.0000 -1.0000 3553829 1582079782.70 151.5503 59.9979 32.0000 1.9963 2.0010 419.2111 420.4246 0.1816 -1.0000 -1.0000 3554110 1582079782.80 151.5503 59.9979 32.0000 1.9954 2.0001 419.3501 420.5681 0.1822 -1.0000 -1.0000 3554172 1582079782.90 151.5503 59.9979 32.0000 1.9955 2.0003 419.2792 420.5013 0.1828 -1.0000 -1.0000 3554251 1582079783.00 151.5503 59.9979 32.0000 1.9962 2.0010 419.2387 420.4603 0.1825 -1.0000 -1.0000 3554313 1582079783.10 151.4386 59.9979 32.0000 1.9964 2.0012 419.1664 420.3859 0.1825 -1.0000 -1.0000 3554376 1582079783.20 151.4386 59.9979 32.0000 1.9961 2.0009 419.0942 420.3174 0.1830 -1.0000 -1.0000 3554672 1582079783.30 151.4386 59.9979 32.0000 1.9957 2.0005 419.2378 420.4604 0.1827 -1.0000 -1.0000 3554735 1582079783.40 151.4386 59.9979 32.0000 1.9954 2.0002 419.3163 420.5342 0.1819 -1.0000 -1.0000 3554798 1582079783.50 151.4386 59.9979 32.0000 1.9962 2.0009 419.1674 420.3803 0.1814 -1.0000 -1.0000 3554860 1582079783.60 151.4922 59.9979 32.0000 1.9966 2.0013 419.1446 420.3564 0.1812 -1.0000 -1.0000 3554923 1582079783.70 151.4922 59.9979 32.0000 1.9964 2.0011 419.2723 420.4840 0.1813 -1.0000 -1.0000 3554985 1582079783.80 151.4922 59.9979 32.0000 1.9961 2.0008 419.3824 420.5967 0.1815 -1.0000 -1.0000 3555063 1582079783.90 151.4922 59.9979 32.0000 1.9970 2.0018 419.1365 420.3497 0.1814 -1.0000 -1.0000 3555126 1582079784.00 151.4922 59.9979 32.0000 1.9966 2.0014 419.1744 420.3891 0.1818 -1.0000 -1.0000 3555188 1582079784.10 151.4969 59.9979 32.0000 1.9956 2.0004 419.1695 420.3822 0.1813 -1.0000 -1.0000 3555266 1582079784.20 151.5116 59.9979 32.0000 1.9964 2.0012 419.3374 420.5500 0.1813 -1.0000 -1.0000 3555907 1582079784.30 151.5116 59.9979 32.0000 1.9969 2.0016 419.2927 420.5065 0.1816 -1.0000 -1.0000 3555969 1582079784.40 151.5116 59.9979 32.0000 1.9969 2.0017 419.2128 420.4269 0.1815 -1.0000 -1.0000 3556047 1582079784.50 151.5116 59.9979 32.0000 1.9969 2.0017 419.1082 420.3214 0.1815 -1.0000 -1.0000 3556110 1582079784.60 151.5116 59.9979 32.0000 1.9953 2.0000 419.3243 420.5377 0.1813 -1.0000 -1.0000 3556172 1582079784.70 151.5116 59.9979 32.0000 1.9959 2.0006 419.3864 420.6018 0.1816 -1.0000 -1.0000 3556235 1582079784.80 151.5601 59.9978 32.0000 1.9966 2.0013 419.2516 420.4658 0.1815 -1.0000 -1.0000 3556297 1582079784.90 151.5601 59.9978 32.0000 1.9965 2.0013 419.1414 420.3544 0.1814 -1.0000 -1.0000 3556376 1582079785.00 151.5601 59.9978 32.0000 1.9957 2.0005 419.3351 420.5478 0.1813 -1.0000 -1.0000 3556438 1582079785.10 151.5601 59.9978 32.0000 1.9958 2.0005 419.2791 420.4918 0.1814 -1.0000 -1.0000 3556501 1582079785.20 151.5601 59.9978 32.0000 1.9965 2.0013 419.1341 420.3474 0.1813 -1.0000 -1.0000 3556641 1582079785.30 151.5601 59.9978 32.0000 1.9962 2.0009 419.2729 420.4848 0.1812 -1.0000 -1.0000 3556704 1582079785.40 151.5577 59.9978 32.0000 1.9962 2.0009 419.3395 420.5511 0.1811 -1.0000 -1.0000 3556766 1582079785.50 151.4222 59.9978 32.0000 1.9957 2.0005 419.2238 420.4352 0.1812 -1.0000 -1.0000 3556844 1582079785.60 151.4222 59.9978 32.0000 1.9968 2.0016 419.2332 420.4451 0.1812 -1.0000 -1.0000 3556907 1582079785.70 151.4222 59.9978 32.0000 1.9954 2.0002 419.2565 420.4686 0.1812 -1.0000 -1.0000 3556970 1582079785.80 151.4222 59.9978 32.0000 1.9955 2.0003 419.3176 420.5301 0.1813 -1.0000 -1.0000 3557251 1582079785.90 151.4222 59.9978 32.0000 1.9962 2.0010 419.2832 420.4953 0.1812 -1.0000 -1.0000 3557313 1582079786.00 151.4222 59.9978 32.0000 1.9967 2.0014 419.1484 420.3588 0.1810 -1.0000 -1.0000 3557376 1582079786.10 151.4222 59.9978 32.0000 1.9972 2.0020 419.1295 420.3422 0.1813 -1.0000 -1.0000 3557454 1582079786.20 151.4222 59.9978 32.0000 1.9953 2.0001 419.3591 420.5712 0.1812 -1.0000 -1.0000 3557516 1582079786.30 151.4222 59.9978 32.0000 1.9965 2.0013 419.1840 420.3961 0.1813 -1.0000 -1.0000 3557891 1582079786.40 151.4222 59.9978 32.0000 1.9963 2.0010 419.1670 420.3780 0.1811 -1.0000 -1.0000 3557969 1582079786.50 151.4222 59.9978 32.0000 1.9954 2.0001 419.2380 420.4497 0.1812 -1.0000 -1.0000 3558032 1582079786.60 151.5390 59.9978 32.0000 1.9956 2.0003 419.3360 420.5495 0.1815 -1.0000 -1.0000 3558110 1582079786.70 151.5390 59.9978 32.0000 1.9958 2.0005 419.3213 420.5349 0.1814 -1.0000 -1.0000 3558172 1582079786.80 151.5390 59.9978 32.0000 1.9956 2.0004 419.1683 420.3807 0.1813 -1.0000 -1.0000 3558344 1582079786.90 151.5390 59.9978 32.0000 1.9961 2.0009 419.1612 420.3733 0.1813 -1.0000 -1.0000 3558407 1582079787.00 151.5390 59.9978 32.0000 1.9961 2.0009 419.3309 420.5433 0.1812 -1.0000 -1.0000 3558469 1582079787.10 151.5370 59.9978 32.0000 1.9949 1.9997 419.3871 420.5987 0.1811 -1.0000 -1.0000 3558532 1582079787.20 151.5240 59.9978 32.0000 1.9966 2.0013 419.3467 420.5593 0.1813 -1.0000 -1.0000 3558610 1582079787.30 151.5240 59.9978 32.0000 1.9961 2.0008 419.2016 420.4145 0.1814 -1.0000 -1.0000 3558907 1582079787.40 151.5240 59.9978 32.0000 1.9953 2.0000 419.2478 420.4604 0.1813 -1.0000 -1.0000 3558970 1582079787.50 151.5240 59.9978 32.0000 1.9954 2.0001 419.3590 420.5712 0.1813 -1.0000 -1.0000 3559047 1582079787.60 151.5240 59.9978 32.0000 1.9954 2.0001 419.3228 420.5356 0.1812 -1.0000 -1.0000 3559110 1582079787.70 151.5240 59.9978 32.0000 1.9969 2.0016 419.1572 420.3680 0.1811 -1.0000 -1.0000 3559172 1582079787.80 151.5152 59.9978 32.0000 1.9967 2.0015 419.1942 420.4071 0.1813 -1.0000 -1.0000 3559329 1582079787.90 151.5152 59.9978 32.0000 1.9950 1.9998 419.3303 420.5417 0.1811 -1.0000 -1.0000 3559391 1582079788.00 151.5152 59.9978 32.0000 1.9953 2.0000 419.3060 420.5173 0.1811 -1.0000 -1.0000 3559454 1582079788.10 151.5152 59.9978 32.0000 1.9957 2.0005 419.2599 420.4714 0.1811 -1.0000 -1.0000 3559516 1582079788.20 151.5152 59.9978 32.0000 1.9961 2.0009 419.1719 420.3833 0.1812 -1.0000 -1.0000 3559579 1582079788.30 151.5006 59.9978 32.0000 1.9956 2.0003 419.1549 420.3657 0.1811 -1.0000 -1.0000 3559641 1582079788.40 151.4690 59.9978 32.0000 1.9953 2.0000 419.2655 420.4767 0.1811 -1.0000 -1.0000 3559719 1582079788.50 151.4690 59.9978 32.0000 1.9962 2.0009 419.3297 420.5414 0.1811 -1.0000 -1.0000 3559782 1582079788.60 151.4690 59.9978 32.0000 1.9962 2.0010 419.2323 420.4441 0.1812 -1.0000 -1.0000 3559860 1582079788.70 151.4690 59.9978 32.0000 1.9958 2.0005 419.1762 420.3883 0.1812 -1.0000 -1.0000 3559922 1582079788.80 151.4690 59.9978 32.0000 1.9953 2.0001 419.2578 420.4693 0.1811 -1.0000 -1.0000 3559985 1582079788.90 151.4726 59.9978 32.0000 1.9963 2.0010 419.3438 420.5562 0.1813 -1.0000 -1.0000 3600063 1582079789.00 151.4726 59.9978 32.0000 1.9969 2.0017 419.1821 420.3934 0.1811 -1.0000 -1.0000 3600110 1582079789.10 151.4726 59.9978 32.0000 1.9967 2.0015 419.1659 420.3765 0.1811 -1.0000 -1.0000 3600188 1582079789.20 151.4726 59.9978 32.0000 1.9956 2.0003 419.2777 420.4895 0.1812 -1.0000 -1.0000 3600266 1582079789.30 151.4726 59.9978 32.0000 1.9962 2.0010 419.4716 420.6841 0.1812 -1.0000 -1.0000 3600688 1582079789.40 151.4974 59.9978 32.0000 1.9961 2.0008 419.3348 420.5456 0.1810 -1.0000 -1.0000 3600751 1582079789.50 151.5032 59.9978 32.0000 1.9962 2.0009 419.2988 420.5099 0.1811 -1.0000 -1.0000 3600829 1582079789.60 151.5032 59.9978 32.0000 1.9960 2.0007 419.3940 420.6058 0.1811 -1.0000 -1.0000 3600891 1582079789.70 151.5032 59.9978 32.0000 1.9957 2.0004 419.4287 420.6409 0.1812 -1.0000 -1.0000 3600954 1582079789.80 151.5032 59.9978 32.0000 1.9958 2.0005 419.5011 420.7149 0.1815 -1.0000 -1.0000 3601016 1582079789.90 151.5032 59.9978 32.0000 1.9965 2.0013 419.2531 420.4663 0.1813 -1.0000 -1.0000 3601141 1582079790.00 151.5032 59.9978 32.0000 1.9963 2.0011 419.1714 420.3826 0.1812 -1.0000 -1.0000 3601204 1582079790.10 151.5176 59.9976 32.0000 1.9964 2.0011 419.2990 420.5113 0.1812 -1.0000 -1.0000 3601282 1582079790.20 151.5209 59.9976 32.0000 1.9955 2.0002 419.4781 420.6918 0.1815 -1.0000 -1.0000 3601344 1582079790.30 151.5209 59.9976 32.0000 1.9955 2.0002 419.4295 420.6436 0.1814 -1.0000 -1.0000 3601407 1582079790.40 151.5209 59.9976 32.0000 1.9962 2.0009 419.2449 420.4568 0.1811 -1.0000 -1.0000 3601595 1582079790.50 151.5209 59.9976 32.0000 1.9963 2.0010 419.1047 420.3159 0.1813 -1.0000 -1.0000 3601657 1582079790.60 151.5209 59.9976 32.0000 1.9957 2.0004 419.1591 420.3693 0.1810 -1.0000 -1.0000 3601735 1582079790.70 151.5209 59.9976 32.0000 1.9951 1.9998 419.3837 420.5956 0.1812 -1.0000 -1.0000 3601782 1582079790.80 151.5133 59.9976 32.0000 1.9958 2.0005 419.3252 420.5373 0.1811 -1.0000 -1.0000 3601860 1582079790.90 151.5133 59.9976 32.0000 1.9960 2.0008 419.0913 420.3017 0.1810 -1.0000 -1.0000 3602094 1582079791.00 151.5133 59.9976 32.0000 1.9954 2.0001 419.2780 420.4887 0.1811 -1.0000 -1.0000 3602157 1582079791.10 151.5133 59.9976 32.0000 1.9958 2.0005 419.4224 420.6353 0.1812 -1.0000 -1.0000 3602219 1582079791.20 151.5133 59.9976 32.0000 1.9963 2.0010 419.4021 420.6133 0.1810 -1.0000 -1.0000 3602297 1582079791.30 151.4944 59.9976 32.0000 1.9962 2.0009 419.1244 420.3340 0.1809 -1.0000 -1.0000 3602360 1582079791.40 151.4944 59.9976 32.0000 1.9955 2.0002 419.1580 420.3676 0.1810 -1.0000 -1.0000 3603110 1582079791.50 151.4944 59.9976 32.0000 1.9954 2.0002 419.2327 420.4438 0.1811 -1.0000 -1.0000 3603188 1582079791.60 151.4944 59.9976 32.0000 1.9956 2.0004 419.2832 420.4935 0.1809 -1.0000 -1.0000 3603251 1582079791.70 151.4944 59.9976 32.0000 1.9957 2.0004 419.3195 420.5292 0.1809 -1.0000 -1.0000 3603313 1582079791.80 151.4944 59.9976 32.0000 1.9969 2.0017 419.2409 420.4510 0.1810 -1.0000 -1.0000 3603391 1582079791.90 151.4944 59.9976 32.0000 1.9960 2.0007 419.2974 420.5077 0.1809 -1.0000 -1.0000 3603454 1582079792.00 151.4451 59.9976 32.0000 1.9955 2.0002 419.4623 420.6726 0.1809 -1.0000 -1.0000 3603516 1582079792.10 151.4451 59.9976 32.0000 1.9954 2.0002 419.3843 420.5957 0.1811 -1.0000 -1.0000 3603579 1582079792.20 151.4451 59.9976 32.0000 1.9966 2.0013 419.2014 420.4123 0.1811 -1.0000 -1.0000 3603657 1582079792.30 151.4451 59.9976 32.0000 1.9970 2.0018 419.2281 420.4378 0.1810 -1.0000 -1.0000 3603829 1582079792.40 151.4451 59.9976 32.0000 1.9960 2.0007 419.4347 420.6461 0.1810 -1.0000 -1.0000 3603907 1582079792.50 151.4451 59.9976 32.0000 1.9961 2.0008 419.3945 420.6057 0.1811 -1.0000 -1.0000 3603969 1582079792.60 151.4451 59.9976 32.0000 1.9966 2.0014 419.2329 420.4443 0.1811 -1.0000 -1.0000 3604047 1582079792.70 151.4451 59.9976 32.0000 1.9966 2.0013 419.3308 420.5418 0.1810 -1.0000 -1.0000 3604094 1582079792.80 151.4451 59.9976 32.0000 1.9954 2.0001 419.3109 420.5210 0.1809 -1.0000 -1.0000 3604172 1582079792.90 151.4451 59.9976 32.0000 1.9957 2.0005 419.4783 420.6900 0.1811 -1.0000 -1.0000 3604329 1582079793.00 151.4636 59.9976 32.0000 1.9956 2.0003 419.4232 420.6341 0.1810 -1.0000 -1.0000 3604376 1582079793.10 151.5376 59.9976 32.0000 1.9964 2.0011 419.2466 420.4570 0.1810 -1.0000 -1.0000 3604438 1582079793.20 151.5376 59.9976 32.0000 1.9959 2.0006 419.2642 420.4736 0.1808 -1.0000 -1.0000 3604516 1582079793.30 151.5376 59.9976 32.0000 1.9954 2.0002 419.3772 420.5881 0.1810 -1.0000 -1.0000 3604579 1582079793.40 151.5376 59.9976 32.0000 1.9964 2.0011 419.3335 420.5445 0.1810 -1.0000 -1.0000 3604641 1582079793.50 151.5376 59.9976 32.0000 1.9965 2.0012 419.1478 420.3576 0.1810 -1.0000 -1.0000 3604720 1582079793.60 151.5471 59.9976 32.0000 1.9969 2.0016 419.2115 420.4218 0.1810 -1.0000 -1.0000 3604782 1582079793.70 151.5471 59.9976 32.0000 1.9957 2.0004 419.2646 420.4747 0.1810 -1.0000 -1.0000 3604844 1582079793.80 151.5471 59.9976 32.0000 1.9952 2.0000 419.3361 420.5467 0.1810 -1.0000 -1.0000 3604907 1582079793.90 151.5471 59.9976 32.0000 1.9961 2.0008 419.1519 420.3621 0.1810 -1.0000 -1.0000 3604970 1582079794.00 151.5471 59.9976 32.0000 1.9956 2.0004 419.1882 420.3988 0.1811 -1.0000 -1.0000 3605032 1582079794.10 151.5462 59.9976 32.0000 1.9961 2.0009 419.2393 420.4502 0.1810 -1.0000 -1.0000 3605110 1582079794.20 151.5457 59.9976 32.0000 1.9958 2.0006 419.2549 420.4655 0.1810 -1.0000 -1.0000 3605172 1582079794.30 151.5457 59.9976 32.0000 1.9963 2.0011 419.2280 420.4375 0.1809 -1.0000 -1.0000 3605235 1582079794.40 151.5457 59.9976 32.0000 1.9963 2.0010 419.2207 420.4313 0.1811 -1.0000 -1.0000 3605313 1582079794.50 151.5457 59.9976 32.0000 1.9959 2.0006 419.3014 420.5118 0.1809 -1.0000 -1.0000 3605938 1582079794.60 151.5457 59.9976 32.0000 1.9957 2.0004 419.3780 420.5900 0.1812 -1.0000 -1.0000 3606016 1582079794.70 151.5693 59.9973 32.0000 1.9959 2.0007 419.3023 420.5123 0.1809 -1.0000 -1.0000 3606079 1582079794.80 151.5693 59.9973 32.0000 1.9966 2.0013 419.2017 420.4106 0.1808 -1.0000 -1.0000 3606141 1582079794.90 151.5693 59.9973 32.0000 1.9974 2.0021 419.2054 420.4159 0.1810 -1.0000 -1.0000 3606219 1582079795.00 151.5693 59.9973 32.0000 1.9965 2.0012 419.3706 420.5805 0.1809 -1.0000 -1.0000 3606282 1582079795.10 151.5693 59.9973 32.0000 1.9954 2.0001 419.4759 420.6868 0.1809 -1.0000 -1.0000 3606344 1582079795.20 151.5693 59.9973 32.0000 1.9960 2.0007 419.3438 420.5555 0.1812 -1.0000 -1.0000 3606407 1582079795.30 151.5693 59.9973 32.0000 1.9961 2.0009 419.2190 420.4304 0.1811 -1.0000 -1.0000 3606469 1582079795.40 151.5693 59.9973 32.0000 1.9962 2.0009 419.3611 420.5724 0.1811 -1.0000 -1.0000 3606532 1582079795.50 151.5693 59.9973 32.0000 1.9957 2.0004 419.4289 420.6403 0.1810 -1.0000 -1.0000 3606641 1582079795.60 151.5693 59.9973 32.0000 1.9967 2.0015 419.3332 420.5452 0.1811 -1.0000 -1.0000 3606704 1582079795.70 151.5693 59.9973 32.0000 1.9966 2.0013 419.1670 420.3759 0.1808 -1.0000 -1.0000 3606766 1582079795.80 151.4599 59.9973 32.0000 1.9959 2.0006 419.3478 420.5583 0.1810 -1.0000 -1.0000 3606829 1582079795.90 151.4510 59.9973 32.0000 1.9961 2.0009 419.4793 420.6898 0.1809 -1.0000 -1.0000 3606907 1582079796.00 151.4510 59.9973 32.0000 1.9960 2.0007 419.3335 420.5440 0.1809 -1.0000 -1.0000 3607172 1582079796.10 151.4510 59.9973 32.0000 1.9974 2.0022 419.2094 420.4192 0.1809 -1.0000 -1.0000 3607251 1582079796.20 151.4510 59.9973 32.0000 1.9956 2.0003 419.1933 420.4061 0.1815 -1.0000 -1.0000 3607313 1582079796.30 151.4510 59.9973 32.0000 1.9959 2.0006 419.4247 420.6412 0.1818 -1.0000 -1.0000 3607376 1582079796.40 151.4510 59.9973 32.0000 1.9962 2.0010 419.4832 420.6987 0.1817 -1.0000 -1.0000 3607454 1582079796.50 151.4996 59.9973 32.0000 1.9963 2.0011 419.2897 420.5026 0.1811 -1.0000 -1.0000 3607922 1582079796.60 151.4996 59.9973 32.0000 1.9965 2.0012 419.1561 420.3674 0.1812 -1.0000 -1.0000 3608001 1582079796.70 151.4996 59.9973 32.0000 1.9954 2.0001 419.3660 420.5789 0.1813 -1.0000 -1.0000 3608063 1582079796.80 151.4996 59.9973 32.0000 1.9950 1.9997 419.3234 420.5374 0.1816 -1.0000 -1.0000 3608126 1582079796.90 151.4996 59.9973 32.0000 1.9957 2.0004 419.2523 420.4643 0.1811 -1.0000 -1.0000 3608188 1582079797.00 151.5763 59.9973 32.0000 1.9964 2.0012 419.1339 420.3460 0.1813 -1.0000 -1.0000 3608251 1582079797.10 151.5763 59.9973 32.0000 1.9963 2.0010 419.1515 420.3625 0.1811 -1.0000 -1.0000 3608313 1582079797.20 151.5763 59.9973 32.0000 1.9957 2.0004 419.3043 420.5157 0.1812 -1.0000 -1.0000 3608391 1582079797.30 151.5763 59.9973 32.0000 1.9958 2.0005 419.3381 420.5531 0.1816 -1.0000 -1.0000 3608454 1582079797.40 151.5763 59.9973 32.0000 1.9963 2.0010 419.1969 420.4111 0.1815 -1.0000 -1.0000 3608516 1582079797.50 151.5763 59.9973 32.0000 1.9962 2.0009 419.1675 420.3806 0.1814 -1.0000 -1.0000 3608594 1582079797.60 151.5763 59.9973 32.0000 1.9964 2.0012 419.2673 420.4811 0.1815 -1.0000 -1.0000 3608891 1582079797.70 151.5763 59.9973 32.0000 1.9962 2.0010 419.3942 420.6095 0.1816 -1.0000 -1.0000 3608954 1582079797.80 151.5763 59.9973 32.0000 1.9965 2.0013 419.2140 420.4286 0.1816 -1.0000 -1.0000 3609032 1582079797.90 151.5763 59.9973 32.0000 1.9958 2.0006 419.2181 420.4323 0.1815 -1.0000 -1.0000 3609095 1582079798.00 151.4959 59.9973 32.0000 1.9956 2.0003 419.3357 420.5496 0.1815 -1.0000 -1.0000 3609157 1582079798.10 151.3844 59.9973 32.0000 1.9967 2.0015 419.1743 420.3890 0.1818 -1.0000 -1.0000 3609220 1582079798.20 151.3844 59.9973 32.0000 1.9961 2.0009 419.1425 420.3599 0.1821 -1.0000 -1.0000 3609282 1582079798.30 151.3844 59.9973 32.0000 1.9956 2.0004 419.2634 420.4810 0.1820 -1.0000 -1.0000 3609344 1582079798.40 151.3844 59.9973 32.0000 1.9951 1.9999 419.3855 420.6000 0.1815 -1.0000 -1.0000 3609423 1582079798.50 151.3844 59.9973 32.0000 1.9961 2.0009 419.2734 420.4874 0.1815 -1.0000 -1.0000 3609485 1582079798.60 151.4210 59.9973 32.0000 1.9963 2.0010 419.2032 420.4168 0.1815 -1.0000 -1.0000 3609922 1582079798.70 151.4309 59.9973 32.0000 1.9964 2.0012 419.2667 420.4812 0.1815 -1.0000 -1.0000 3609985 1582079798.80 151.4309 59.9973 32.0000 1.9957 2.0004 419.2830 420.4961 0.1813 -1.0000 -1.0000 3610047 1582079798.90 151.4309 59.9973 32.0000 1.9958 2.0006 419.3146 420.5267 0.1811 -1.0000 -1.0000 3610126 1582079799.00 151.4309 59.9973 32.0000 1.9960 2.0008 419.1413 420.3535 0.1813 -1.0000 -1.0000 3610188 1582079799.10 151.4309 59.9973 32.0000 1.9959 2.0007 419.3015 420.5116 0.1810 -1.0000 -1.0000 3610251 1582079799.20 151.4309 59.9973 32.0000 1.9966 2.0013 419.4248 420.6361 0.1810 -1.0000 -1.0000 3610329 1582079799.30 151.5300 59.9973 32.0000 1.9961 2.0008 419.3145 420.5264 0.1813 -1.0000 -1.0000 3610391 1582079799.40 151.5300 59.9973 32.0000 1.9963 2.0010 419.2095 420.4223 0.1814 -1.0000 -1.0000 3610454 1582079799.50 151.5300 59.9973 32.0000 1.9964 2.0011 419.2391 420.4527 0.1814 -1.0000 -1.0000 3610516 1582079799.60 151.5300 59.9973 32.0000 1.9954 2.0002 419.3555 420.5677 0.1812 -1.0000 -1.0000 3610751 1582079799.70 151.5300 59.9973 32.0000 1.9957 2.0004 419.3525 420.5647 0.1812 -1.0000 -1.0000 3610813 1582079799.80 151.5959 59.9977 32.0000 1.9955 2.0002 419.2697 420.4813 0.1812 -1.0000 -1.0000 3610891 1582079799.90 151.6159 59.9978 32.0000 1.9959 2.0006 419.1634 420.3754 0.1813 -1.0000 -1.0000 3610954 1582079800.00 151.6159 59.9978 32.0000 1.9954 2.0001 419.3550 420.5675 0.1813 -1.0000 -1.0000 3611016 1582079800.10 151.6159 59.9978 32.0000 1.9956 2.0004 419.3483 420.5619 0.1814 -1.0000 -1.0000 3611079 1582079800.20 151.6159 59.9978 32.0000 1.9962 2.0010 419.3823 420.5954 0.1813 -1.0000 -1.0000 3611141 1582079800.30 151.6159 59.9978 32.0000 1.9969 2.0016 419.2419 420.4555 0.1815 -1.0000 -1.0000 3611204 1582079800.40 151.5777 59.9978 32.0000 1.9957 2.0005 419.1820 420.3949 0.1814 -1.0000 -1.0000 3611282 1582079800.50 151.5368 59.9978 32.0000 1.9947 1.9995 419.3075 420.5206 0.1814 -1.0000 -1.0000 3611344 1582079800.60 151.5368 59.9978 32.0000 1.9954 2.0001 419.4048 420.6177 0.1813 -1.0000 -1.0000 3611422 1582079800.70 151.5368 59.9978 32.0000 1.9953 2.0000 419.3460 420.5585 0.1813 -1.0000 -1.0000 3611688 1582079800.80 151.5368 59.9978 32.0000 1.9969 2.0017 419.1247 420.3372 0.1814 -1.0000 -1.0000 3611751 1582079800.90 151.5368 59.9978 32.0000 1.9963 2.0011 419.1870 420.4004 0.1815 -1.0000 -1.0000 3611829 1582079801.00 151.4394 59.9978 32.0000 1.9958 2.0005 419.2077 420.4205 0.1813 -1.0000 -1.0000 3611891 1582079801.10 151.4394 59.9978 32.0000 1.9950 1.9998 419.1847 420.3972 0.1813 -1.0000 -1.0000 3611954 1582079801.20 151.4394 59.9978 32.0000 1.9958 2.0006 419.1103 420.3223 0.1812 -1.0000 -1.0000 3612188 1582079801.30 151.4394 59.9978 32.0000 1.9963 2.0010 419.1406 420.3525 0.1813 -1.0000 -1.0000 3612251 1582079801.40 151.4394 59.9978 32.0000 1.9956 2.0004 419.2830 420.4961 0.1814 -1.0000 -1.0000 3612313 1582079801.50 151.4474 59.9978 32.0000 1.9955 2.0003 419.3033 420.5152 0.1811 -1.0000 -1.0000 3612391 1582079801.60 151.4626 59.9978 32.0000 1.9963 2.0010 419.2930 420.5046 0.1812 -1.0000 -1.0000 3612454 1582079801.70 151.4626 59.9978 32.0000 1.9967 2.0014 419.1654 420.3763 0.1811 -1.0000 -1.0000 3612876 1582079801.80 151.4626 59.9978 32.0000 1.9965 2.0013 419.2686 420.4798 0.1811 -1.0000 -1.0000 3612954 1582079801.90 151.4626 59.9978 32.0000 1.9957 2.0004 419.3799 420.5933 0.1814 -1.0000 -1.0000 3613016 1582079802.00 151.4626 59.9978 32.0000 1.9960 2.0007 419.4050 420.6183 0.1814 -1.0000 -1.0000 3613079 1582079802.10 151.4626 59.9978 32.0000 1.9966 2.0014 419.2453 420.4590 0.1814 -1.0000 -1.0000 3613157 1582079802.20 151.4626 59.9978 32.0000 1.9964 2.0012 419.1524 420.3644 0.1812 -1.0000 -1.0000 3613391 1582079802.30 151.4626 59.9978 32.0000 1.9956 2.0004 419.2526 420.4648 0.1812 -1.0000 -1.0000 3613454 1582079802.40 151.4626 59.9978 32.0000 1.9961 2.0008 419.3511 420.5623 0.1811 -1.0000 -1.0000 3613532 1582079802.50 151.4626 59.9978 32.0000 1.9952 2.0000 419.3775 420.5894 0.1812 -1.0000 -1.0000 3613595 1582079802.60 151.4586 59.9978 32.0000 1.9957 2.0004 419.1450 420.3572 0.1813 -1.0000 -1.0000 3613657 1582079802.70 151.4577 59.9978 32.0000 1.9960 2.0008 419.1261 420.3380 0.1812 -1.0000 -1.0000 3613891 1582079802.80 151.4577 59.9978 32.0000 1.9961 2.0009 419.3113 420.5242 0.1814 -1.0000 -1.0000 3613954 1582079802.90 151.4601 59.9978 32.0000 1.9954 2.0002 419.4667 420.6792 0.1813 -1.0000 -1.0000 3614032 1582079803.00 151.5265 59.9978 32.0000 1.9961 2.0008 419.2218 420.4357 0.1815 -1.0000 -1.0000 3614094 1582079803.10 151.5265 59.9978 32.0000 1.9960 2.0008 419.1360 420.3489 0.1814 -1.0000 -1.0000 3614157 1582079803.20 151.5223 59.9978 32.0000 1.9962 2.0009 419.2368 420.4489 0.1813 -1.0000 -1.0000 3614657 1582079803.30 151.5223 59.9978 32.0000 1.9949 1.9996 419.3409 420.5554 0.1816 -1.0000 -1.0000 3614719 1582079803.40 151.5223 59.9978 32.0000 1.9954 2.0002 419.2832 420.4971 0.1814 -1.0000 -1.0000 3614782 1582079803.50 151.5223 59.9978 32.0000 1.9963 2.0010 419.1287 420.3412 0.1813 -1.0000 -1.0000 3614860 1582079803.60 151.5223 59.9978 32.0000 1.9957 2.0004 419.2823 420.4954 0.1814 -1.0000 -1.0000 3614922 1582079803.70 151.5167 59.9978 32.0000 1.9954 2.0001 419.3438 420.5576 0.1815 -1.0000 -1.0000 3614985 1582079803.80 151.5167 59.9978 32.0000 1.9960 2.0007 419.2857 420.4992 0.1814 -1.0000 -1.0000 3615063 1582079803.90 151.5167 59.9978 32.0000 1.9958 2.0006 419.1868 420.3994 0.1813 -1.0000 -1.0000 3615126 1582079804.00 151.5167 59.9978 32.0000 1.9958 2.0005 419.1773 420.3892 0.1812 -1.0000 -1.0000 3615188 1582079804.10 151.5167 59.9978 32.0000 1.9956 2.0004 419.2721 420.4836 0.1811 -1.0000 -1.0000 3615266 1582079804.20 151.5042 59.9978 32.0000 1.9950 1.9997 419.4170 420.6296 0.1813 -1.0000 -1.0000 3615329 1582079804.30 151.4612 59.9978 32.0000 1.9955 2.0002 419.2971 420.5094 0.1812 -1.0000 -1.0000 3615391 1582079804.40 151.4612 59.9978 32.0000 1.9962 2.0010 419.1656 420.3790 0.1816 -1.0000 -1.0000 3615470 1582079804.50 151.4612 59.9978 32.0000 1.9965 2.0013 419.1759 420.3917 0.1819 -1.0000 -1.0000 3615532 1582079804.60 151.4612 59.9978 32.0000 1.9960 2.0008 419.4045 420.6222 0.1819 -1.0000 -1.0000 3615595 1582079804.70 151.4612 59.9978 32.0000 1.9960 2.0008 419.3177 420.5340 0.1818 -1.0000 -1.0000 3615657 1582079804.80 151.4506 59.9974 32.0000 1.9966 2.0013 419.1604 420.3745 0.1815 -1.0000 -1.0000 3615719 1582079804.90 151.4506 59.9974 32.0000 1.9963 2.0010 419.1736 420.3859 0.1813 -1.0000 -1.0000 3615797 1582079805.00 151.4506 59.9974 32.0000 1.9954 2.0001 419.4110 420.6247 0.1814 -1.0000 -1.0000 3615860 1582079805.10 151.4506 59.9974 32.0000 1.9960 2.0008 419.4032 420.6171 0.1814 -1.0000 -1.0000 3615922 1582079805.20 151.4506 59.9974 32.0000 1.9967 2.0015 419.2943 420.5078 0.1814 -1.0000 -1.0000 3616001 1582079805.30 151.4506 59.9974 32.0000 1.9964 2.0011 419.2108 420.4236 0.1814 -1.0000 -1.0000 3616172 1582079805.40 151.4713 59.9974 32.0000 1.9958 2.0006 419.1670 420.3798 0.1813 -1.0000 -1.0000 3616235 1582079805.50 151.4899 59.9974 32.0000 1.9957 2.0004 419.3522 420.5657 0.1813 -1.0000 -1.0000 3616313 1582079805.60 151.4899 59.9974 32.0000 1.9956 2.0003 419.4267 420.6399 0.1815 -1.0000 -1.0000 3616376 1582079805.70 151.4899 59.9974 32.0000 1.9956 2.0004 419.2847 420.4991 0.1816 -1.0000 -1.0000 3616438 1582079805.80 151.4899 59.9974 32.0000 1.9966 2.0013 419.2573 420.4716 0.1815 -1.0000 -1.0000 3616672 1582079805.90 151.4899 59.9974 32.0000 1.9964 2.0012 419.2041 420.4172 0.1814 -1.0000 -1.0000 3616735 1582079806.00 151.5632 59.9974 32.0000 1.9953 2.0000 419.3176 420.5304 0.1814 -1.0000 -1.0000 3616798 1582079806.10 151.5632 59.9974 32.0000 1.9959 2.0007 419.2263 420.4380 0.1811 -1.0000 -1.0000 3616876 1582079806.20 151.5632 59.9974 32.0000 1.9967 2.0015 419.1310 420.3415 0.1811 -1.0000 -1.0000 3616938 1582079806.30 151.5632 59.9974 32.0000 1.9963 2.0010 419.1343 420.3450 0.1811 -1.0000 -1.0000 3617172 1582079806.40 151.5632 59.9974 32.0000 1.9959 2.0006 419.1048 420.3154 0.1811 -1.0000 -1.0000 3617251 1582079806.50 151.5609 59.9974 32.0000 1.9957 2.0005 419.4120 420.6246 0.1813 -1.0000 -1.0000 3617313 1582079806.60 151.5605 59.9974 32.0000 1.9955 2.0003 419.3089 420.5219 0.1814 -1.0000 -1.0000 3617376 1582079806.70 151.5605 59.9974 32.0000 1.9966 2.0014 419.1651 420.3771 0.1812 -1.0000 -1.0000 3617438 1582079806.80 151.5605 59.9974 32.0000 1.9957 2.0004 419.2308 420.4422 0.1812 -1.0000 -1.0000 3617876 1582079806.90 151.5605 59.9974 32.0000 1.9963 2.0010 419.3224 420.5353 0.1814 -1.0000 -1.0000 3617954 1582079807.00 151.5605 59.9974 32.0000 1.9967 2.0014 419.2518 420.4652 0.1814 -1.0000 -1.0000 3618032 1582079807.10 151.4844 59.9974 32.0000 1.9953 2.0001 419.1739 420.3853 0.1812 -1.0000 -1.0000 3618094 1582079807.20 151.4844 59.9974 32.0000 1.9961 2.0008 419.1974 420.4088 0.1811 -1.0000 -1.0000 3618157 1582079807.30 151.4844 59.9974 32.0000 1.9954 2.0001 419.3750 420.5871 0.1813 -1.0000 -1.0000 3618219 1582079807.40 151.4844 59.9974 32.0000 1.9963 2.0010 419.3120 420.5236 0.1811 -1.0000 -1.0000 3618282 1582079807.50 151.4844 59.9974 32.0000 1.9966 2.0013 419.2082 420.4201 0.1811 -1.0000 -1.0000 3618360 1582079807.60 151.4599 59.9974 32.0000 1.9965 2.0012 419.1348 420.3455 0.1811 -1.0000 -1.0000 3618422 1582079807.70 151.4599 59.9974 32.0000 1.9955 2.0002 419.2878 420.4975 0.1808 -1.0000 -1.0000 3618485 1582079807.80 151.4599 59.9974 32.0000 1.9969 2.0016 419.3445 420.5569 0.1815 -1.0000 -1.0000 3618563 1582079807.90 151.4599 59.9974 32.0000 1.9964 2.0012 419.2490 420.4637 0.1815 -1.0000 -1.0000 3619344 1582079808.00 151.4599 59.9974 32.0000 1.9967 2.0014 419.2956 420.5099 0.1816 -1.0000 -1.0000 3619407 1582079808.10 151.4599 59.9974 32.0000 1.9954 2.0001 419.3717 420.5838 0.1811 -1.0000 -1.0000 3619485 1582079808.20 151.4599 59.9974 32.0000 1.9959 2.0006 419.2412 420.4540 0.1815 -1.0000 -1.0000 3619547 1582079808.30 151.4599 59.9974 32.0000 1.9960 2.0007 419.1213 420.3356 0.1816 -1.0000 -1.0000 3619610 1582079808.40 151.4599 59.9974 32.0000 1.9964 2.0012 419.1804 420.3957 0.1818 -1.0000 -1.0000 3619688 1582079808.50 151.4599 59.9974 32.0000 1.9961 2.0008 419.3745 420.5890 0.1815 -1.0000 -1.0000 3619751 1582079808.60 151.4599 59.9974 32.0000 1.9959 2.0007 419.3139 420.5275 0.1813 -1.0000 -1.0000 3619813 1582079808.70 151.5198 59.9974 32.0000 1.9970 2.0018 419.1544 420.3668 0.1814 -1.0000 -1.0000 3619876 1582079808.80 151.5198 59.9974 32.0000 1.9963 2.0011 419.2778 420.4912 0.1814 -1.0000 -1.0000 3619938 1582079808.90 151.5198 59.9974 32.0000 1.9960 2.0008 419.3123 420.5264 0.1816 -1.0000 -1.0000 3620188 1582079809.00 151.5198 59.9974 32.0000 1.9958 2.0006 419.3474 420.5634 0.1818 -1.0000 -1.0000 3620251 1582079809.10 151.5198 59.9974 32.0000 1.9963 2.0011 419.2333 420.4490 0.1817 -1.0000 -1.0000 3620313 1582079809.20 151.5151 59.9974 32.0000 1.9955 2.0003 419.2033 420.4168 0.1814 -1.0000 -1.0000 3620391 1582079809.30 151.5141 59.9974 32.0000 1.9956 2.0003 419.3831 420.5965 0.1814 -1.0000 -1.0000 3620454 1582079809.40 151.5141 59.9974 32.0000 1.9958 2.0005 419.3322 420.5460 0.1815 -1.0000 -1.0000 3620563 1582079809.50 151.5141 59.9974 32.0000 1.9960 2.0008 419.1203 420.3342 0.1814 -1.0000 -1.0000 3620641 1582079809.60 151.5141 59.9974 32.0000 1.9962 2.0010 419.1613 420.3720 0.1811 -1.0000 -1.0000 3620704 1582079809.70 151.5141 59.9974 32.0000 1.9947 1.9995 419.2890 420.5021 0.1815 -1.0000 -1.0000 3620766 1582079809.80 151.5433 59.9978 32.0000 1.9952 1.9999 419.2817 420.4950 0.1814 -1.0000 -1.0000 3620829 1582079809.90 151.5433 59.9978 32.0000 1.9953 2.0001 419.2666 420.4792 0.1813 -1.0000 -1.0000 3621110 1582079810.00 151.5433 59.9978 32.0000 1.9969 2.0016 419.1231 420.3343 0.1811 -1.0000 -1.0000 3621172 1582079810.10 151.5433 59.9978 32.0000 1.9961 2.0008 419.1516 420.3635 0.1813 -1.0000 -1.0000 3621251 1582079810.20 151.5433 59.9978 32.0000 1.9958 2.0005 419.3710 420.5836 0.1813 -1.0000 -1.0000 3621313 1582079810.30 151.5433 59.9978 32.0000 1.9950 1.9997 419.3151 420.5279 0.1813 -1.0000 -1.0000 3621376 1582079810.40 151.5433 59.9978 32.0000 1.9963 2.0010 419.1907 420.4035 0.1814 -1.0000 -1.0000 3621860 1582079810.50 151.4663 59.9978 32.0000 1.9965 2.0013 419.1116 420.3253 0.1814 -1.0000 -1.0000 3621938 1582079810.60 151.4638 59.9978 32.0000 1.9970 2.0018 419.2666 420.4794 0.1815 -1.0000 -1.0000 3622001 1582079810.70 151.4638 59.9978 32.0000 1.9955 2.0003 419.4819 420.6973 0.1816 -1.0000 -1.0000 3622063 1582079810.80 151.4638 59.9978 32.0000 1.9964 2.0012 419.2627 420.4775 0.1816 -1.0000 -1.0000 3622126 1582079810.90 151.4638 59.9978 32.0000 1.9957 2.0005 419.1351 420.3497 0.1816 -1.0000 -1.0000 3622204 1582079811.00 151.4638 59.9978 32.0000 1.9957 2.0005 419.1855 420.3998 0.1816 -1.0000 -1.0000 3622266 1582079811.10 151.4666 59.9978 32.0000 1.9950 1.9998 419.3778 420.5910 0.1813 -1.0000 -1.0000 3622329 1582079811.20 151.4666 59.9978 32.0000 1.9966 2.0014 419.2666 420.4788 0.1813 -1.0000 -1.0000 3622407 1582079811.30 151.4666 59.9978 32.0000 1.9968 2.0015 419.1719 420.3844 0.1813 -1.0000 -1.0000 3622469 1582079811.40 151.4666 59.9978 32.0000 1.9963 2.0011 419.1620 420.3744 0.1814 -1.0000 -1.0000 3622532 1582079811.50 151.4666 59.9978 32.0000 1.9955 2.0003 419.3794 420.5939 0.1816 -1.0000 -1.0000 3622610 1582079811.60 151.5158 59.9978 32.0000 1.9961 2.0008 419.2768 420.4915 0.1815 -1.0000 -1.0000 3622672 1582079811.70 151.5158 59.9978 32.0000 1.9957 2.0005 419.1670 420.3788 0.1812 -1.0000 -1.0000 3622735 1582079811.80 151.5158 59.9978 32.0000 1.9961 2.0008 419.0595 420.2698 0.1811 -1.0000 -1.0000 3622798 1582079811.90 151.5158 59.9978 32.0000 1.9953 2.0001 419.2293 420.4407 0.1811 -1.0000 -1.0000 3622860 1582079812.00 151.5158 59.9978 32.0000 1.9952 1.9999 419.2436 420.4551 0.1812 -1.0000 -1.0000 3622922 1582079812.10 151.5296 59.9978 32.0000 1.9957 2.0005 419.3062 420.5185 0.1813 -1.0000 -1.0000 3623001 1582079812.20 151.5439 59.9978 32.0000 1.9955 2.0002 419.0957 420.3084 0.1814 -1.0000 -1.0000 3623063 1582079812.30 151.5439 59.9978 32.0000 1.9958 2.0005 419.1961 420.4098 0.1815 -1.0000 -1.0000 3623126 1582079812.40 151.5439 59.9978 32.0000 1.9950 1.9997 419.2889 420.5027 0.1815 -1.0000 -1.0000 3623204 1582079812.50 151.5439 59.9978 32.0000 1.9945 1.9993 419.3562 420.5701 0.1815 -1.0000 -1.0000 3623470 1582079812.60 151.5439 59.9978 32.0000 1.9954 2.0001 419.2275 420.4408 0.1813 -1.0000 -1.0000 3623547 1582079812.70 151.5439 59.9978 32.0000 1.9956 2.0003 419.1802 420.3927 0.1814 -1.0000 -1.0000 3623610 1582079812.80 151.5439 59.9978 32.0000 1.9957 2.0005 419.2090 420.4199 0.1811 -1.0000 -1.0000 3623672 1582079812.90 151.5439 59.9978 32.0000 1.9948 1.9995 419.3138 420.5257 0.1812 -1.0000 -1.0000 3623735 1582079813.00 151.5439 59.9978 32.0000 1.9964 2.0012 419.2336 420.4466 0.1815 -1.0000 -1.0000 3624172 1582079813.10 151.5439 59.9978 32.0000 1.9964 2.0011 419.0211 420.2336 0.1814 -1.0000 -1.0000 3624235 1582079813.20 151.4981 59.9978 32.0000 1.9966 2.0013 419.1723 420.3854 0.1814 -1.0000 -1.0000 3624313 1582079813.30 151.4981 59.9978 32.0000 1.9967 2.0014 419.3434 420.5563 0.1813 -1.0000 -1.0000 3624376 1582079813.40 151.4981 59.9978 32.0000 1.9952 2.0000 419.3211 420.5327 0.1811 -1.0000 -1.0000 3624438 1582079813.50 151.4981 59.9978 32.0000 1.9959 2.0007 419.3059 420.5168 0.1810 -1.0000 -1.0000 3624672 1582079813.60 151.4981 59.9978 32.0000 1.9968 2.0016 419.1773 420.3874 0.1810 -1.0000 -1.0000 3624735 1582079813.70 151.4965 59.9978 32.0000 1.9968 2.0015 419.0735 420.2851 0.1813 -1.0000 -1.0000 3624798 1582079813.80 151.4747 59.9978 32.0000 1.9960 2.0007 419.3603 420.5747 0.1815 -1.0000 -1.0000 3624891 1582079813.90 151.4747 59.9978 32.0000 1.9960 2.0008 419.2468 420.4598 0.1813 -1.0000 -1.0000 3624954 1582079814.00 151.4718 59.9978 32.0000 1.9968 2.0015 419.0651 420.2768 0.1813 -1.0000 -1.0000 3625126 1582079814.10 151.4583 59.9978 32.0000 1.9953 2.0001 419.1726 420.3843 0.1812 -1.0000 -1.0000 3625188 1582079814.20 151.4583 59.9978 32.0000 1.9958 2.0006 419.2958 420.5080 0.1813 -1.0000 -1.0000 3625251 1582079814.30 151.5004 59.9978 32.0000 1.9960 2.0007 419.3526 420.5645 0.1811 -1.0000 -1.0000 3625313 1582079814.40 151.5004 59.9978 32.0000 1.9960 2.0007 419.2438 420.4554 0.1812 -1.0000 -1.0000 3625391 1582079814.50 151.5004 59.9978 32.0000 1.9965 2.0012 419.2007 420.4124 0.1812 -1.0000 -1.0000 3625454 1582079814.60 151.5004 59.9978 32.0000 1.9960 2.0007 419.1388 420.3505 0.1813 -1.0000 -1.0000 3625704 1582079814.70 151.5004 59.9978 32.0000 1.9961 2.0008 419.3787 420.5931 0.1815 -1.0000 -1.0000 3625751 1582079814.80 151.5221 59.9977 32.0000 1.9957 2.0005 419.2457 420.4581 0.1812 -1.0000 -1.0000 3625813 1582079814.90 151.5609 59.9977 32.0000 1.9959 2.0007 419.2413 420.4513 0.1809 -1.0000 -1.0000 3625891 1582079815.00 151.5609 59.9977 32.0000 1.9948 1.9995 419.3581 420.5703 0.1813 -1.0000 -1.0000 3625954 1582079815.10 151.5609 59.9977 32.0000 1.9957 2.0004 419.3232 420.5345 0.1810 -1.0000 -1.0000 3626188 1582079815.20 151.5609 59.9977 32.0000 1.9960 2.0007 419.1426 420.3521 0.1810 -1.0000 -1.0000 3626251 1582079815.30 151.5609 59.9977 32.0000 1.9966 2.0014 419.2232 420.4341 0.1811 -1.0000 -1.0000 3626313 1582079815.40 151.5389 59.9977 32.0000 1.9961 2.0009 419.3771 420.5886 0.1811 -1.0000 -1.0000 3626376 1582079815.50 151.5389 59.9977 32.0000 1.9963 2.0010 419.3540 420.5674 0.1814 -1.0000 -1.0000 3626454 1582079815.60 151.5389 59.9977 32.0000 1.9963 2.0011 419.2136 420.4265 0.1813 -1.0000 -1.0000 3626688 1582079815.70 151.5389 59.9977 32.0000 1.9958 2.0006 419.2306 420.4425 0.1812 -1.0000 -1.0000 3626751 1582079815.80 151.5389 59.9977 32.0000 1.9954 2.0001 419.3862 420.5993 0.1815 -1.0000 -1.0000 3626829 1582079815.90 151.5389 59.9977 32.0000 1.9957 2.0004 419.3064 420.5229 0.1818 -1.0000 -1.0000 3626891 1582079816.00 151.5389 59.9977 32.0000 1.9962 2.0010 419.2264 420.4403 0.1814 -1.0000 -1.0000 3626954 1582079816.10 151.5016 59.9977 32.0000 1.9954 2.0002 419.2612 420.4733 0.1812 -1.0000 -1.0000 3627188 1582079816.20 151.4073 59.9977 32.0000 1.9949 1.9996 419.3882 420.5992 0.1810 -1.0000 -1.0000 3627251 1582079816.30 151.4073 59.9977 32.0000 1.9955 2.0003 419.2682 420.4790 0.1811 -1.0000 -1.0000 3627313 1582079816.40 151.4073 59.9977 32.0000 1.9967 2.0014 419.2066 420.4171 0.1810 -1.0000 -1.0000 3627391 1582079816.50 151.4073 59.9977 32.0000 1.9961 2.0009 419.1939 420.4063 0.1812 -1.0000 -1.0000 3627454 1582079816.60 151.4956 59.9977 32.0000 1.9961 2.0008 419.3064 420.5170 0.1810 -1.0000 -1.0000 3627688 1582079816.70 151.4956 59.9977 32.0000 1.9959 2.0006 419.3142 420.5254 0.1811 -1.0000 -1.0000 3627751 1582079816.80 151.4956 59.9977 32.0000 1.9960 2.0007 419.2131 420.4262 0.1814 -1.0000 -1.0000 3627813 1582079816.90 151.4956 59.9977 32.0000 1.9959 2.0007 419.0907 420.3040 0.1816 -1.0000 -1.0000 3627891 1582079817.00 151.4956 59.9977 32.0000 1.9959 2.0006 419.2673 420.4809 0.1813 -1.0000 -1.0000 3627954 1582079817.10 151.6120 59.9977 32.0000 1.9952 2.0000 419.3704 420.5845 0.1814 -1.0000 -1.0000 3628329 1582079817.20 151.6120 59.9977 32.0000 1.9958 2.0005 419.3365 420.5496 0.1813 -1.0000 -1.0000 3628407 1582079817.30 151.6120 59.9977 32.0000 1.9956 2.0004 419.1789 420.3911 0.1813 -1.0000 -1.0000 3628469 1582079817.40 151.6120 59.9977 32.0000 1.9964 2.0012 419.2711 420.4826 0.1811 -1.0000 -1.0000 3628532 1582079817.50 151.6120 59.9977 32.0000 1.9960 2.0008 419.4036 420.6164 0.1812 -1.0000 -1.0000 3628594 1582079817.60 151.6009 59.9977 32.0000 1.9971 2.0018 419.2708 420.4819 0.1810 -1.0000 -1.0000 3628672 1582079817.70 151.5478 59.9977 32.0000 1.9965 2.0012 419.1203 420.3302 0.1810 -1.0000 -1.0000 3628735 1582079817.80 151.5478 59.9977 32.0000 1.9960 2.0008 419.0995 420.3094 0.1810 -1.0000 -1.0000 3628813 1582079817.90 151.5478 59.9977 32.0000 1.9960 2.0008 419.2836 420.4944 0.1810 -1.0000 -1.0000 3628876 1582079818.00 151.5478 59.9977 32.0000 1.9955 2.0003 419.3374 420.5486 0.1811 -1.0000 -1.0000 3628938 1582079818.10 151.5478 59.9977 32.0000 1.9967 2.0015 419.2447 420.4561 0.1810 -1.0000 -1.0000 3629001 1582079818.20 151.4542 59.9977 32.0000 1.9965 2.0012 419.0929 420.3020 0.1808 -1.0000 -1.0000 3630063 1582079818.30 151.4542 59.9977 32.0000 1.9961 2.0008 419.1036 420.3127 0.1809 -1.0000 -1.0000 3630126 1582079818.40 151.4542 59.9977 32.0000 1.9956 2.0004 419.3371 420.5494 0.1813 -1.0000 -1.0000 3630204 1582079818.50 151.4542 59.9977 32.0000 1.9965 2.0013 419.2783 420.4903 0.1812 -1.0000 -1.0000 3630266 1582079818.60 151.4542 59.9977 32.0000 1.9973 2.0020 419.1211 420.3328 0.1813 -1.0000 -1.0000 3630344 1582079818.70 151.4542 59.9977 32.0000 1.9972 2.0020 419.2576 420.4697 0.1812 -1.0000 -1.0000 3630407 1582079818.80 151.4542 59.9977 32.0000 1.9953 2.0001 419.2896 420.5011 0.1811 -1.0000 -1.0000 3630469 1582079818.90 151.4542 59.9977 32.0000 1.9958 2.0005 419.3217 420.5334 0.1812 -1.0000 -1.0000 3630547 1582079819.00 151.4542 59.9977 32.0000 1.9962 2.0010 419.1603 420.3713 0.1811 -1.0000 -1.0000 3630594 1582079819.10 151.4542 59.9977 32.0000 1.9964 2.0012 419.1822 420.3936 0.1811 -1.0000 -1.0000 3630657 1582079819.20 151.4542 59.9977 32.0000 1.9963 2.0011 419.3145 420.5257 0.1811 -1.0000 -1.0000 3630735 1582079819.30 151.4393 59.9977 32.0000 1.9959 2.0006 419.3440 420.5556 0.1811 -1.0000 -1.0000 3630798 1582079819.40 151.4393 59.9977 32.0000 1.9965 2.0012 419.2648 420.4763 0.1811 -1.0000 -1.0000 3630860 1582079819.50 151.4393 59.9977 32.0000 1.9972 2.0020 419.2518 420.4626 0.1810 -1.0000 -1.0000 3630938 1582079819.60 151.4393 59.9977 32.0000 1.9948 1.9996 419.3361 420.5469 0.1810 -1.0000 -1.0000 3631001 1582079819.70 151.4393 59.9977 32.0000 1.9956 2.0004 419.3746 420.5858 0.1811 -1.0000 -1.0000 3631063 1582079819.80 151.5289 59.9963 32.0000 1.9970 2.0017 419.3101 420.5212 0.1811 -1.0000 -1.0000 3631141 1582079819.90 151.5349 59.9962 32.0000 1.9968 2.0016 419.1590 420.3702 0.1812 -1.0000 -1.0000 3631204 1582079820.00 151.5349 59.9962 32.0000 1.9954 2.0002 419.2109 420.4225 0.1812 -1.0000 -1.0000 3631266 1582079820.10 151.5349 59.9962 32.0000 1.9949 1.9997 419.3751 420.5880 0.1813 -1.0000 -1.0000 3631329 1582079820.20 151.5349 59.9962 32.0000 1.9959 2.0007 419.2831 420.4960 0.1813 -1.0000 -1.0000 3631391 1582079820.30 151.5349 59.9962 32.0000 1.9959 2.0007 419.2530 420.4649 0.1812 -1.0000 -1.0000 3631454 1582079820.40 151.5349 59.9962 32.0000 1.9958 2.0006 419.3094 420.5198 0.1810 -1.0000 -1.0000 3631532 1582079820.50 151.5349 59.9962 32.0000 1.9950 1.9997 419.4077 420.6190 0.1809 -1.0000 -1.0000 3631595 1582079820.60 151.5349 59.9962 32.0000 1.9961 2.0009 419.3232 420.5320 0.1807 -1.0000 -1.0000 3631672 1582079820.70 151.5349 59.9962 32.0000 1.9967 2.0015 419.1558 420.3666 0.1811 -1.0000 -1.0000 3631735 1582079820.80 151.5349 59.9962 32.0000 1.9969 2.0017 419.1983 420.4093 0.1812 -1.0000 -1.0000 3631797 1582079820.90 151.5349 59.9962 32.0000 1.9951 1.9998 419.4169 420.6316 0.1817 -1.0000 -1.0000 3631860 1582079821.00 151.4979 59.9962 32.0000 1.9955 2.0002 419.3260 420.5453 0.1823 -1.0000 -1.0000 3631922 1582079821.10 151.4881 59.9962 32.0000 1.9962 2.0010 419.1432 420.3608 0.1819 -1.0000 -1.0000 3631985 1582079821.20 151.4881 59.9962 32.0000 1.9963 2.0011 419.1256 420.3381 0.1813 -1.0000 -1.0000 3632438 1582079821.30 151.4881 59.9962 32.0000 1.9967 2.0014 419.0820 420.2958 0.1815 -1.0000 -1.0000 3632501 1582079821.40 151.4881 59.9962 32.0000 1.9946 1.9994 419.2979 420.5105 0.1813 -1.0000 -1.0000 3632563 1582079821.50 151.4881 59.9962 32.0000 1.9957 2.0004 419.3663 420.5796 0.1814 -1.0000 -1.0000 3632641 1582079821.60 151.4074 59.9962 32.0000 1.9960 2.0008 419.3241 420.5365 0.1813 -1.0000 -1.0000 3632704 1582079821.70 151.4074 59.9962 32.0000 1.9972 2.0019 419.2359 420.4487 0.1813 -1.0000 -1.0000 3632922 1582079821.80 151.4074 59.9962 32.0000 1.9969 2.0016 419.2450 420.4574 0.1813 -1.0000 -1.0000 3633001 1582079821.90 151.4074 59.9962 32.0000 1.9959 2.0007 419.3144 420.5261 0.1812 -1.0000 -1.0000 3633063 1582079822.00 151.4074 59.9962 32.0000 1.9959 2.0006 419.3512 420.5645 0.1813 -1.0000 -1.0000 3633126 1582079822.10 151.4635 59.9962 32.0000 1.9955 2.0003 419.2826 420.4942 0.1811 -1.0000 -1.0000 3633204 1582079822.20 151.4635 59.9962 32.0000 1.9961 2.0008 419.0784 420.2891 0.1811 -1.0000 -1.0000 3633422 1582079822.30 151.4635 59.9962 32.0000 1.9964 2.0011 419.0997 420.3115 0.1813 -1.0000 -1.0000 3633485 1582079822.40 151.4635 59.9962 32.0000 1.9960 2.0008 419.2977 420.5118 0.1816 -1.0000 -1.0000 3633563 1582079822.50 151.4920 59.9962 32.0000 1.9956 2.0004 419.4018 420.6158 0.1814 -1.0000 -1.0000 3633626 1582079822.60 151.5179 59.9962 32.0000 1.9965 2.0013 419.1036 420.3159 0.1814 -1.0000 -1.0000 3633704 1582079822.70 151.5557 59.9962 32.0000 1.9968 2.0015 419.1385 420.3515 0.1813 -1.0000 -1.0000 3633766 1582079822.80 151.5557 59.9962 32.0000 1.9963 2.0010 419.3071 420.5182 0.1810 -1.0000 -1.0000 3633938 1582079822.90 151.5557 59.9962 32.0000 1.9955 2.0002 419.3886 420.6006 0.1812 -1.0000 -1.0000 3634016 1582079823.00 151.5557 59.9962 32.0000 1.9962 2.0010 419.2133 420.4272 0.1816 -1.0000 -1.0000 3634063 1582079823.10 151.5557 59.9962 32.0000 1.9962 2.0009 419.2147 420.4294 0.1816 -1.0000 -1.0000 3634141 1582079823.20 151.5498 59.9962 32.0000 1.9958 2.0006 419.1729 420.3849 0.1813 -1.0000 -1.0000 3634204 1582079823.30 151.5498 59.9962 32.0000 1.9947 1.9995 419.3926 420.6064 0.1815 -1.0000 -1.0000 3634438 1582079823.40 151.5498 59.9962 32.0000 1.9963 2.0010 419.3631 420.5775 0.1815 -1.0000 -1.0000 3634501 1582079823.50 151.5498 59.9962 32.0000 1.9965 2.0013 419.1037 420.3154 0.1812 -1.0000 -1.0000 3634579 1582079823.60 151.5498 59.9962 32.0000 1.9962 2.0009 419.1624 420.3744 0.1813 -1.0000 -1.0000 3634641 1582079823.70 151.5808 59.9962 32.0000 1.9953 2.0000 419.3197 420.5324 0.1813 -1.0000 -1.0000 3634704 1582079823.80 151.5826 59.9962 32.0000 1.9949 1.9996 419.3793 420.5931 0.1814 -1.0000 -1.0000 3635047 1582079823.90 151.5826 59.9962 32.0000 1.9957 2.0005 419.3348 420.5470 0.1813 -1.0000 -1.0000 3635110 1582079824.00 151.5826 59.9962 32.0000 1.9966 2.0014 419.2151 420.4279 0.1814 -1.0000 -1.0000 3635172 1582079824.10 151.5826 59.9962 32.0000 1.9959 2.0007 419.3284 420.5407 0.1812 -1.0000 -1.0000 3635235 1582079824.20 151.5826 59.9962 32.0000 1.9954 2.0002 419.3594 420.5709 0.1812 -1.0000 -1.0000 3635298 1582079824.30 151.5826 59.9962 32.0000 1.9963 2.0010 419.3262 420.5386 0.1812 -1.0000 -1.0000 3635422 1582079824.40 151.5826 59.9962 32.0000 1.9966 2.0014 419.2671 420.4788 0.1812 -1.0000 -1.0000 3635501 1582079824.50 151.5826 59.9962 32.0000 1.9964 2.0012 419.2073 420.4199 0.1814 -1.0000 -1.0000 3635563 1582079824.60 151.5826 59.9962 32.0000 1.9954 2.0001 419.2551 420.4682 0.1814 -1.0000 -1.0000 3635626 1582079824.70 151.5826 59.9962 32.0000 1.9955 2.0002 419.3570 420.5700 0.1813 -1.0000 -1.0000 3635688 1582079824.80 151.4490 59.9962 32.0000 1.9959 2.0006 419.3088 420.5205 0.1811 -1.0000 -1.0000 3636469 1582079824.90 151.4490 59.9962 32.0000 1.9962 2.0010 419.2069 420.4179 0.1811 -1.0000 -1.0000 3636547 1582079825.00 151.4490 59.9962 32.0000 1.9963 2.0010 419.2177 420.4294 0.1812 -1.0000 -1.0000 3636610 1582079825.10 151.4490 59.9962 32.0000 1.9960 2.0007 419.3048 420.5158 0.1810 -1.0000 -1.0000 3636672 1582079825.20 151.4490 59.9962 32.0000 1.9953 2.0000 419.3826 420.5951 0.1813 -1.0000 -1.0000 3636751 1582079825.30 151.4469 59.9958 32.0000 1.9958 2.0005 419.2301 420.4425 0.1813 -1.0000 -1.0000 3636813 1582079825.40 151.4460 59.9957 32.0000 1.9963 2.0010 419.2870 420.4982 0.1810 -1.0000 -1.0000 3636876 1582079825.50 151.4460 59.9957 32.0000 1.9958 2.0005 419.2631 420.4750 0.1813 -1.0000 -1.0000 3636938 1582079825.60 151.4411 59.9957 32.0000 1.9957 2.0004 419.3393 420.5543 0.1816 -1.0000 -1.0000 3637001 1582079825.70 151.4456 59.9957 32.0000 1.9972 2.0019 419.2479 420.4612 0.1813 -1.0000 -1.0000 3637063 1582079825.80 151.4474 59.9957 32.0000 1.9964 2.0012 419.1192 420.3337 0.1816 -1.0000 -1.0000 3637141 1582079825.90 151.4474 59.9957 32.0000 1.9961 2.0008 419.2148 420.4281 0.1815 -1.0000 -1.0000 3637204 1582079826.00 151.4474 59.9957 32.0000 1.9969 2.0016 419.3495 420.5634 0.1814 -1.0000 -1.0000 3637266 1582079826.10 151.4474 59.9957 32.0000 1.9966 2.0013 419.2955 420.5083 0.1813 -1.0000 -1.0000 3637344 1582079826.20 151.4474 59.9957 32.0000 1.9959 2.0006 419.1315 420.3413 0.1810 -1.0000 -1.0000 3637407 1582079826.30 151.4474 59.9957 32.0000 1.9958 2.0006 419.2178 420.4291 0.1811 -1.0000 -1.0000 3637469 1582079826.40 151.5295 59.9957 32.0000 1.9963 2.0010 419.3372 420.5477 0.1809 -1.0000 -1.0000 3637532 1582079826.50 151.5469 59.9957 32.0000 1.9963 2.0010 419.2833 420.4939 0.1810 -1.0000 -1.0000 3637595 1582079826.60 151.5469 59.9957 32.0000 1.9968 2.0015 419.1673 420.3775 0.1810 -1.0000 -1.0000 3637672 1582079826.70 151.5469 59.9957 32.0000 1.9964 2.0012 419.2912 420.5025 0.1811 -1.0000 -1.0000 3637735 1582079826.80 151.5469 59.9957 32.0000 1.9952 2.0000 419.4076 420.6200 0.1812 -1.0000 -1.0000 3637797 1582079826.90 151.5469 59.9957 32.0000 1.9958 2.0006 419.3640 420.5748 0.1810 -1.0000 -1.0000 3637876 1582079827.00 151.5469 59.9957 32.0000 1.9963 2.0011 419.2381 420.4490 0.1811 -1.0000 -1.0000 3637938 1582079827.10 151.5469 59.9957 32.0000 1.9969 2.0017 419.1510 420.3624 0.1812 -1.0000 -1.0000 3638001 1582079827.20 151.5469 59.9957 32.0000 1.9964 2.0011 419.1786 420.3878 0.1809 -1.0000 -1.0000 3638063 1582079827.30 151.5469 59.9957 32.0000 1.9955 2.0002 419.2589 420.4687 0.1809 -1.0000 -1.0000 3638126 1582079827.40 151.5469 59.9957 32.0000 1.9954 2.0001 419.3857 420.5963 0.1809 -1.0000 -1.0000 3638626 1582079827.50 151.5469 59.9957 32.0000 1.9960 2.0008 419.3883 420.5979 0.1810 -1.0000 -1.0000 3638704 1582079827.60 151.5642 59.9957 32.0000 1.9968 2.0015 419.1535 420.3656 0.1812 -1.0000 -1.0000 3638766 1582079827.70 151.5048 59.9957 32.0000 1.9959 2.0006 419.2375 420.4483 0.1810 -1.0000 -1.0000 3638829 1582079827.80 151.5048 59.9957 32.0000 1.9959 2.0006 419.3252 420.5366 0.1810 -1.0000 -1.0000 3638907 1582079827.90 151.5048 59.9957 32.0000 1.9959 2.0007 419.3622 420.5728 0.1810 -1.0000 -1.0000 3638969 1582079828.00 151.5048 59.9957 32.0000 1.9972 2.0019 419.1810 420.3928 0.1812 -1.0000 -1.0000 3639032 1582079828.10 151.5048 59.9957 32.0000 1.9969 2.0017 419.2159 420.4279 0.1813 -1.0000 -1.0000 3639110 1582079828.20 151.5048 59.9957 32.0000 1.9963 2.0010 419.2183 420.4304 0.1812 -1.0000 -1.0000 3639172 1582079828.30 151.4568 59.9957 32.0000 1.9960 2.0007 419.3049 420.5163 0.1811 -1.0000 -1.0000 3639235 1582079828.40 151.4540 59.9957 32.0000 1.9961 2.0008 419.3475 420.5580 0.1810 -1.0000 -1.0000 3639298 1582079828.50 151.4540 59.9957 32.0000 1.9966 2.0014 419.2398 420.4514 0.1812 -1.0000 -1.0000 3639422 1582079828.60 151.4540 59.9957 32.0000 1.9967 2.0015 419.1709 420.3816 0.1810 -1.0000 -1.0000 3639501 1582079828.70 151.4540 59.9957 32.0000 1.9967 2.0014 419.3537 420.5645 0.1810 -1.0000 -1.0000 3639563 1582079828.80 151.4556 59.9957 32.0000 1.9960 2.0007 419.3644 420.5751 0.1810 -1.0000 -1.0000 3639626 1582079828.90 151.4556 59.9957 32.0000 1.9966 2.0013 419.2479 420.4587 0.1810 -1.0000 -1.0000 3639704 1582079829.00 151.4556 59.9957 32.0000 1.9962 2.0009 419.2195 420.4296 0.1810 -1.0000 -1.0000 3640204 1582079829.10 151.4556 59.9957 32.0000 1.9955 2.0002 419.3468 420.5565 0.1808 -1.0000 -1.0000 3640266 1582079829.20 151.4856 59.9957 32.0000 1.9954 2.0001 419.4246 420.6344 0.1810 -1.0000 -1.0000 3640344 1582079829.30 151.5206 59.9957 32.0000 1.9963 2.0010 419.3313 420.5424 0.1809 -1.0000 -1.0000 3640407 1582079829.40 151.5206 59.9957 32.0000 1.9971 2.0019 419.1502 420.3599 0.1810 -1.0000 -1.0000 3640469 1582079829.50 151.5206 59.9957 32.0000 1.9968 2.0015 419.3537 420.5657 0.1810 -1.0000 -1.0000 3640704 1582079829.60 151.5206 59.9957 32.0000 1.9959 2.0006 419.3927 420.6020 0.1808 -1.0000 -1.0000 3640766 1582079829.70 151.5206 59.9957 32.0000 1.9959 2.0006 419.3561 420.5672 0.1810 -1.0000 -1.0000 3640829 1582079829.80 151.5399 59.9956 32.0000 1.9963 2.0010 419.3131 420.5232 0.1810 -1.0000 -1.0000 3640907 1582079829.90 151.5399 59.9956 32.0000 1.9967 2.0015 419.2156 420.4280 0.1815 -1.0000 -1.0000 3640969 1582079830.00 151.5399 59.9956 32.0000 1.9957 2.0005 419.3489 420.5612 0.1810 -1.0000 -1.0000 3641157 1582079830.10 151.5399 59.9956 32.0000 1.9959 2.0007 419.4685 420.6829 0.1815 -1.0000 -1.0000 3641235 1582079830.20 151.5399 59.9956 32.0000 1.9965 2.0013 419.2872 420.5005 0.1814 -1.0000 -1.0000 3641298 1582079830.30 151.5399 59.9956 32.0000 1.9966 2.0013 419.1446 420.3554 0.1809 -1.0000 -1.0000 3641360 1582079830.40 151.5399 59.9956 32.0000 1.9958 2.0006 419.3028 420.5134 0.1810 -1.0000 -1.0000 3641438 1582079830.50 151.5399 59.9956 32.0000 1.9956 2.0003 419.3427 420.5537 0.1810 -1.0000 -1.0000 3641876 1582079830.60 151.5167 59.9956 32.0000 1.9964 2.0012 419.3783 420.5894 0.1811 -1.0000 -1.0000 3641938 1582079830.70 151.5167 59.9956 32.0000 1.9963 2.0011 419.2811 420.4915 0.1810 -1.0000 -1.0000 3642001 1582079830.80 151.5167 59.9956 32.0000 1.9974 2.0021 419.0905 420.3010 0.1812 -1.0000 -1.0000 3642063 1582079830.90 151.5167 59.9956 32.0000 1.9959 2.0006 419.2132 420.4268 0.1815 -1.0000 -1.0000 3642141 1582079831.00 151.5167 59.9956 32.0000 1.9965 2.0012 419.3626 420.5761 0.1814 -1.0000 -1.0000 3642204 1582079831.10 151.5167 59.9956 32.0000 1.9960 2.0008 419.3600 420.5748 0.1816 -1.0000 -1.0000 3642266 1582079831.20 151.5167 59.9956 32.0000 1.9969 2.0016 419.2153 420.4285 0.1814 -1.0000 -1.0000 3642344 1582079831.30 151.5167 59.9956 32.0000 1.9961 2.0009 419.1187 420.3292 0.1810 -1.0000 -1.0000 3642407 1582079831.40 151.5167 59.9956 32.0000 1.9961 2.0008 419.2805 420.4943 0.1815 -1.0000 -1.0000 3642469 1582079831.50 151.5257 59.9956 32.0000 1.9953 2.0000 419.2765 420.4903 0.1814 -1.0000 -1.0000 3642844 1582079831.60 151.5257 59.9956 32.0000 1.9960 2.0007 419.2562 420.4702 0.1816 -1.0000 -1.0000 3642907 1582079831.70 151.5257 59.9956 32.0000 1.9964 2.0011 419.2281 420.4473 0.1823 -1.0000 -1.0000 3642969 1582079831.80 151.5257 59.9956 32.0000 1.9972 2.0020 419.0979 420.3154 0.1820 -1.0000 -1.0000 3643048 1582079831.90 151.5257 59.9956 32.0000 1.9963 2.0010 419.2319 420.4487 0.1820 -1.0000 -1.0000 3643110 1582079832.00 151.5257 59.9956 32.0000 1.9958 2.0006 419.3728 420.5900 0.1821 -1.0000 -1.0000 3643172 1582079832.10 151.5257 59.9956 32.0000 1.9956 2.0004 419.3041 420.5237 0.1823 -1.0000 -1.0000 3643251 1582079832.20 151.4440 59.9956 32.0000 1.9966 2.0014 419.1366 420.3528 0.1817 -1.0000 -1.0000 3643313 1582079832.30 151.4440 59.9956 32.0000 1.9965 2.0012 419.2059 420.4200 0.1816 -1.0000 -1.0000 3643376 1582079832.40 151.4634 59.9956 32.0000 1.9954 2.0001 419.3060 420.5213 0.1816 -1.0000 -1.0000 3643454 1582079832.50 151.4462 59.9956 32.0000 1.9959 2.0006 419.3198 420.5336 0.1815 -1.0000 -1.0000 3643516 1582079832.60 151.4462 59.9956 32.0000 1.9961 2.0009 419.1578 420.3713 0.1815 -1.0000 -1.0000 3643579 1582079832.70 151.4467 59.9956 32.0000 1.9969 2.0016 419.0523 420.2641 0.1812 -1.0000 -1.0000 3643641 1582079832.80 151.4588 59.9956 32.0000 1.9962 2.0009 419.2410 420.4523 0.1811 -1.0000 -1.0000 3643704 1582079832.90 151.4588 59.9956 32.0000 1.9959 2.0007 419.2713 420.4837 0.1813 -1.0000 -1.0000 3643782 1582079833.00 151.4588 59.9956 32.0000 1.9961 2.0009 419.2687 420.4803 0.1811 -1.0000 -1.0000 3643844 1582079833.10 151.4588 59.9956 32.0000 1.9976 2.0023 419.2335 420.4451 0.1812 -1.0000 -1.0000 3644063 1582079833.20 151.4588 59.9956 32.0000 1.9971 2.0019 419.1922 420.4098 0.1823 -1.0000 -1.0000 3644141 1582079833.30 151.5761 59.9956 32.0000 1.9966 2.0013 419.4328 420.6498 0.1817 -1.0000 -1.0000 3644204 1582079833.40 151.5761 59.9956 32.0000 1.9965 2.0012 419.3748 420.5883 0.1814 -1.0000 -1.0000 3644266 1582079833.50 151.5761 59.9956 32.0000 1.9973 2.0021 419.1811 420.3941 0.1813 -1.0000 -1.0000 3644344 1582079833.60 151.5761 59.9956 32.0000 1.9969 2.0017 419.2025 420.4159 0.1815 -1.0000 -1.0000 3644626 1582079833.70 151.5761 59.9956 32.0000 1.9959 2.0007 419.4131 420.6272 0.1814 -1.0000 -1.0000 3644688 1582079833.80 151.5961 59.9956 32.0000 1.9955 2.0002 419.3563 420.5700 0.1814 -1.0000 -1.0000 3644766 1582079833.90 151.5961 59.9956 32.0000 1.9959 2.0007 419.2547 420.4674 0.1813 -1.0000 -1.0000 3644829 1582079834.00 151.5961 59.9956 32.0000 1.9961 2.0009 419.1605 420.3728 0.1813 -1.0000 -1.0000 3644891 1582079834.10 151.5961 59.9956 32.0000 1.9972 2.0019 419.1838 420.3962 0.1813 -1.0000 -1.0000 3645157 1582079834.20 151.5961 59.9956 32.0000 1.9957 2.0005 419.3129 420.5250 0.1811 -1.0000 -1.0000 3645219 1582079834.30 151.5961 59.9956 32.0000 1.9963 2.0010 419.3315 420.5432 0.1812 -1.0000 -1.0000 3645282 1582079834.40 151.5815 59.9956 32.0000 1.9957 2.0005 419.3419 420.5544 0.1813 -1.0000 -1.0000 3645360 1582079834.50 151.5418 59.9956 32.0000 1.9959 2.0006 419.2336 420.4458 0.1812 -1.0000 -1.0000 3645422 1582079834.60 151.5418 59.9956 32.0000 1.9955 2.0002 419.3198 420.5325 0.1813 -1.0000 -1.0000 3645610 1582079834.70 151.5418 59.9956 32.0000 1.9956 2.0004 419.3077 420.5191 0.1811 -1.0000 -1.0000 3645672 1582079834.80 151.5418 59.9956 32.0000 1.9962 2.0010 419.1659 420.3779 0.1813 -1.0000 -1.0000 3645735 1582079834.90 151.5333 59.9957 32.0000 1.9967 2.0015 419.0989 420.3123 0.1816 -1.0000 -1.0000 3645813 1582079835.00 151.5333 59.9957 32.0000 1.9964 2.0012 419.1504 420.3658 0.1818 -1.0000 -1.0000 3645876 1582079835.10 151.5333 59.9957 32.0000 1.9963 2.0011 419.2851 420.5011 0.1818 -1.0000 -1.0000 3645938 1582079835.20 151.5333 59.9957 32.0000 1.9953 2.0001 419.3397 420.5555 0.1817 -1.0000 -1.0000 3646219 1582079835.30 151.5333 59.9957 32.0000 1.9962 2.0010 419.2321 420.4444 0.1813 -1.0000 -1.0000 3646282 1582079835.40 151.5580 59.9957 32.0000 1.9968 2.0015 419.0618 420.2733 0.1812 -1.0000 -1.0000 3646344 1582079835.50 151.5722 59.9957 32.0000 1.9960 2.0008 419.1045 420.3153 0.1811 -1.0000 -1.0000 3646422 1582079835.60 151.5722 59.9957 32.0000 1.9960 2.0007 419.4022 420.6126 0.1810 -1.0000 -1.0000 3646485 1582079835.70 151.5722 59.9957 32.0000 1.9963 2.0011 419.3681 420.5794 0.1811 -1.0000 -1.0000 3646860 1582079835.80 151.5722 59.9957 32.0000 1.9967 2.0014 419.2419 420.4529 0.1811 -1.0000 -1.0000 3646922 1582079835.90 151.5722 59.9957 32.0000 1.9968 2.0015 419.2147 420.4259 0.1810 -1.0000 -1.0000 3646985 1582079836.00 151.5722 59.9957 32.0000 1.9962 2.0009 419.2491 420.4593 0.1810 -1.0000 -1.0000 3647048 1582079836.10 151.5722 59.9957 32.0000 1.9957 2.0004 419.3128 420.5250 0.1813 -1.0000 -1.0000 3647126 1582079836.20 151.5194 59.9957 32.0000 1.9968 2.0016 419.3171 420.5280 0.1810 -1.0000 -1.0000 3647469 1582079836.30 151.4903 59.9957 32.0000 1.9964 2.0012 419.2695 420.4794 0.1809 -1.0000 -1.0000 3647548 1582079836.40 151.4903 59.9957 32.0000 1.9970 2.0018 419.1622 420.3723 0.1811 -1.0000 -1.0000 3647610 1582079836.50 151.4903 59.9957 32.0000 1.9962 2.0009 419.2830 420.4941 0.1811 -1.0000 -1.0000 3647672 1582079836.60 151.4903 59.9957 32.0000 1.9963 2.0010 419.3810 420.5915 0.1809 -1.0000 -1.0000 3647751 1582079836.70 151.4265 59.9957 32.0000 1.9957 2.0004 419.2829 420.4930 0.1810 -1.0000 -1.0000 3647969 1582079836.80 151.4265 59.9957 32.0000 1.9964 2.0012 419.1220 420.3319 0.1809 -1.0000 -1.0000 3648032 1582079836.90 151.4265 59.9957 32.0000 1.9961 2.0008 419.2591 420.4698 0.1810 -1.0000 -1.0000 3648110 1582079837.00 151.4434 59.9957 32.0000 1.9963 2.0010 419.3741 420.5835 0.1808 -1.0000 -1.0000 3648172 1582079837.10 151.5082 59.9957 32.0000 1.9964 2.0011 419.3016 420.5118 0.1810 -1.0000 -1.0000 3648235 1582079837.20 151.5082 59.9957 32.0000 1.9969 2.0016 419.1573 420.3675 0.1810 -1.0000 -1.0000 3648376 1582079837.30 151.5082 59.9957 32.0000 1.9972 2.0020 419.1466 420.3556 0.1808 -1.0000 -1.0000 3648438 1582079837.40 151.5082 59.9957 32.0000 1.9964 2.0012 419.3741 420.5839 0.1809 -1.0000 -1.0000 3648501 1582079837.50 151.5082 59.9957 32.0000 1.9968 2.0016 419.4651 420.6770 0.1812 -1.0000 -1.0000 3648579 1582079837.60 151.4597 59.9957 32.0000 1.9971 2.0019 419.2323 420.4456 0.1813 -1.0000 -1.0000 3648641 1582079837.70 151.4597 59.9957 32.0000 1.9962 2.0010 419.2137 420.4251 0.1811 -1.0000 -1.0000 3649595 1582079837.80 151.4597 59.9957 32.0000 1.9964 2.0011 419.2465 420.4556 0.1807 -1.0000 -1.0000 3649657 1582079837.90 151.4597 59.9957 32.0000 1.9963 2.0010 419.2886 420.4989 0.1810 -1.0000 -1.0000 3649719 1582079838.00 151.4597 59.9957 32.0000 1.9973 2.0020 419.3250 420.5370 0.1812 -1.0000 -1.0000 3649782 1582079838.10 151.4597 59.9957 32.0000 1.9969 2.0016 419.1977 420.4087 0.1810 -1.0000 -1.0000 3649860 1582079838.20 151.5617 59.9957 32.0000 1.9960 2.0008 419.1525 420.3636 0.1812 -1.0000 -1.0000 3649922 1582079838.30 151.5683 59.9957 32.0000 1.9956 2.0003 419.3913 420.6057 0.1815 -1.0000 -1.0000 3649985 1582079838.40 151.5683 59.9957 32.0000 1.9966 2.0013 419.4044 420.6188 0.1815 -1.0000 -1.0000 3650063 1582079838.50 151.5683 59.9957 32.0000 1.9964 2.0011 419.2017 420.4150 0.1814 -1.0000 -1.0000 3650126 1582079838.60 151.5683 59.9957 32.0000 1.9974 2.0021 419.2289 420.4391 0.1810 -1.0000 -1.0000 3650204 1582079838.70 151.5537 59.9957 32.0000 1.9962 2.0010 419.3625 420.5737 0.1811 -1.0000 -1.0000 3650266 1582079838.80 151.5482 59.9957 32.0000 1.9955 2.0002 419.3626 420.5762 0.1815 -1.0000 -1.0000 3650329 1582079838.90 151.5482 59.9957 32.0000 1.9960 2.0008 419.3196 420.5313 0.1811 -1.0000 -1.0000 3650407 1582079839.00 151.5482 59.9957 32.0000 1.9955 2.0002 419.1971 420.4064 0.1808 -1.0000 -1.0000 3650469 1582079839.10 151.5482 59.9957 32.0000 1.9967 2.0014 419.3602 420.5691 0.1807 -1.0000 -1.0000 3650532 1582079839.20 151.4997 59.9961 32.0000 1.9952 1.9999 419.4186 420.6285 0.1809 -1.0000 -1.0000 3650594 1582079839.30 151.4997 59.9961 32.0000 1.9959 2.0006 419.3968 420.6066 0.1809 -1.0000 -1.0000 3650657 1582079839.40 151.4997 59.9961 32.0000 1.9963 2.0011 419.2452 420.4554 0.1809 -1.0000 -1.0000 3650719 1582079839.50 151.4997 59.9961 32.0000 1.9968 2.0015 419.1396 420.3506 0.1811 -1.0000 -1.0000 3650798 1582079839.60 151.4997 59.9961 32.0000 1.9962 2.0010 419.1808 420.3908 0.1809 -1.0000 -1.0000 3650860 1582079839.70 151.4997 59.9961 32.0000 1.9959 2.0006 419.3195 420.5302 0.1810 -1.0000 -1.0000 3650922 1582079839.80 151.4997 59.9961 32.0000 1.9958 2.0006 419.3849 420.5965 0.1811 -1.0000 -1.0000 3651001 1582079839.90 151.4997 59.9961 32.0000 1.9963 2.0010 419.2548 420.4641 0.1808 -1.0000 -1.0000 3651063 1582079840.00 151.4997 59.9961 32.0000 1.9973 2.0021 419.0840 420.2938 0.1810 -1.0000 -1.0000 3651126 1582079840.10 151.4997 59.9961 32.0000 1.9967 2.0014 419.2314 420.4416 0.1809 -1.0000 -1.0000 3651204 1582079840.20 151.4997 59.9961 32.0000 1.9965 2.0013 419.2819 420.4938 0.1812 -1.0000 -1.0000 3651329 1582079840.30 151.4997 59.9961 32.0000 1.9966 2.0013 419.2130 420.4241 0.1811 -1.0000 -1.0000 3651391 1582079840.40 151.4910 59.9961 32.0000 1.9975 2.0022 419.1440 420.3540 0.1809 -1.0000 -1.0000 3651469 1582079840.50 151.4781 59.9961 32.0000 1.9970 2.0017 419.2724 420.4838 0.1811 -1.0000 -1.0000 3651532 1582079840.60 151.4781 59.9961 32.0000 1.9963 2.0010 419.3723 420.5815 0.1808 -1.0000 -1.0000 3651610 1582079840.70 151.4781 59.9961 32.0000 1.9965 2.0012 419.3568 420.5667 0.1808 -1.0000 -1.0000 3651672 1582079840.80 151.4781 59.9961 32.0000 1.9968 2.0015 419.3058 420.5154 0.1808 -1.0000 -1.0000 3651844 1582079840.90 151.4781 59.9961 32.0000 1.9968 2.0016 419.2128 420.4217 0.1808 -1.0000 -1.0000 3651922 1582079841.00 151.4747 59.9961 32.0000 1.9960 2.0008 419.2565 420.4658 0.1808 -1.0000 -1.0000 3651985 1582079841.10 151.4688 59.9961 32.0000 1.9955 2.0003 419.4216 420.6320 0.1809 -1.0000 -1.0000 3652047 1582079841.20 151.4688 59.9961 32.0000 1.9954 2.0001 419.4011 420.6118 0.1811 -1.0000 -1.0000 3652110 1582079841.30 151.4688 59.9961 32.0000 1.9958 2.0006 419.2558 420.4659 0.1807 -1.0000 -1.0000 3652594 1582079841.40 151.4688 59.9961 32.0000 1.9965 2.0012 419.0761 420.2852 0.1809 -1.0000 -1.0000 3652657 1582079841.50 151.4688 59.9961 32.0000 1.9963 2.0011 419.1902 420.3995 0.1809 -1.0000 -1.0000 3652735 1582079841.60 151.4550 59.9961 32.0000 1.9956 2.0004 419.3706 420.5813 0.1810 -1.0000 -1.0000 3652797 1582079841.70 151.4550 59.9961 32.0000 1.9963 2.0010 419.2942 420.5042 0.1809 -1.0000 -1.0000 3652860 1582079841.80 151.4550 59.9961 32.0000 1.9964 2.0011 419.1686 420.3787 0.1810 -1.0000 -1.0000 3652938 1582079841.90 151.4550 59.9961 32.0000 1.9969 2.0016 419.1803 420.3913 0.1811 -1.0000 -1.0000 3653001 1582079842.00 151.4550 59.9961 32.0000 1.9959 2.0007 419.2151 420.4268 0.1812 -1.0000 -1.0000 3653063 1582079842.10 151.4905 59.9961 32.0000 1.9954 2.0001 419.3055 420.5187 0.1812 -1.0000 -1.0000 3653126 1582079842.20 151.5082 59.9961 32.0000 1.9954 2.0001 419.2949 420.5047 0.1809 -1.0000 -1.0000 3653188 1582079842.30 151.5082 59.9961 32.0000 1.9963 2.0011 419.2687 420.4802 0.1812 -1.0000 -1.0000 3653469 1582079842.40 151.5082 59.9961 32.0000 1.9966 2.0014 419.1695 420.3802 0.1812 -1.0000 -1.0000 3653548 1582079842.50 151.5082 59.9961 32.0000 1.9957 2.0005 419.4564 420.6706 0.1813 -1.0000 -1.0000 3653610 1582079842.60 151.5082 59.9961 32.0000 1.9970 2.0018 419.3162 420.5288 0.1814 -1.0000 -1.0000 3653672 1582079842.70 151.6097 59.9961 32.0000 1.9966 2.0014 419.2136 420.4245 0.1810 -1.0000 -1.0000 3653735 1582079842.80 151.6097 59.9961 32.0000 1.9965 2.0012 419.1402 420.3517 0.1811 -1.0000 -1.0000 3654126 1582079842.90 151.6097 59.9961 32.0000 1.9963 2.0011 419.2891 420.4993 0.1810 -1.0000 -1.0000 3654188 1582079843.00 151.6097 59.9961 32.0000 1.9955 2.0003 419.4105 420.6201 0.1808 -1.0000 -1.0000 3654251 1582079843.10 151.6097 59.9961 32.0000 1.9962 2.0009 419.4043 420.6141 0.1808 -1.0000 -1.0000 3654313 1582079843.20 151.5231 59.9961 32.0000 1.9961 2.0008 419.3086 420.5181 0.1808 -1.0000 -1.0000 3654391 1582079843.30 151.4893 59.9961 32.0000 1.9966 2.0014 419.1286 420.3375 0.1808 -1.0000 -1.0000 3654626 1582079843.40 151.4893 59.9961 32.0000 1.9966 2.0014 419.1548 420.3649 0.1809 -1.0000 -1.0000 3654688 1582079843.50 151.4893 59.9961 32.0000 1.9958 2.0006 419.4270 420.6370 0.1808 -1.0000 -1.0000 3654766 1582079843.60 151.4893 59.9961 32.0000 1.9966 2.0013 419.2368 420.4474 0.1811 -1.0000 -1.0000 3654829 1582079843.70 151.4893 59.9961 32.0000 1.9959 2.0007 419.0807 420.2901 0.1809 -1.0000 -1.0000 3654891 1582079843.80 151.4255 59.9961 32.0000 1.9959 2.0006 419.2942 420.5057 0.1811 -1.0000 -1.0000 3654969 1582079843.90 151.4255 59.9961 32.0000 1.9963 2.0010 419.3782 420.5906 0.1812 -1.0000 -1.0000 3655095 1582079844.00 151.4255 59.9961 32.0000 1.9960 2.0007 419.3177 420.5281 0.1810 -1.0000 -1.0000 3655157 1582079844.10 151.4255 59.9961 32.0000 1.9966 2.0014 419.2362 420.4470 0.1810 -1.0000 -1.0000 3655219 1582079844.20 151.4255 59.9961 32.0000 1.9968 2.0016 419.1441 420.3558 0.1814 -1.0000 -1.0000 3655282 1582079844.30 151.4255 59.9961 32.0000 1.9957 2.0004 419.3636 420.5757 0.1812 -1.0000 -1.0000 3655344 1582079844.40 151.4359 59.9961 32.0000 1.9955 2.0003 419.4511 420.6638 0.1811 -1.0000 -1.0000 3655516 1582079844.50 151.4052 59.9961 32.0000 1.9958 2.0005 419.3286 420.5400 0.1812 -1.0000 -1.0000 3655579 1582079844.60 151.4052 59.9961 32.0000 1.9965 2.0012 419.1581 420.3689 0.1811 -1.0000 -1.0000 3655641 1582079844.70 151.4052 59.9961 32.0000 1.9969 2.0016 419.1580 420.3693 0.1811 -1.0000 -1.0000 3655782 1582079844.80 151.4052 59.9961 32.0000 1.9958 2.0005 419.3935 420.6052 0.1812 -1.0000 -1.0000 3655844 1582079844.90 151.4947 59.9968 32.0000 1.9963 2.0011 419.3696 420.5815 0.1811 -1.0000 -1.0000 3655954 1582079845.00 151.4947 59.9968 32.0000 1.9966 2.0013 419.1437 420.3564 0.1814 -1.0000 -1.0000 3656016 1582079845.10 151.4947 59.9968 32.0000 1.9962 2.0010 419.2256 420.4399 0.1816 -1.0000 -1.0000 3656079 1582079845.20 151.4947 59.9968 32.0000 1.9958 2.0006 419.3483 420.5624 0.1814 -1.0000 -1.0000 3656157 1582079845.30 151.4947 59.9968 32.0000 1.9957 2.0005 419.4566 420.6711 0.1816 -1.0000 -1.0000 3656219 1582079845.40 151.5594 59.9968 32.0000 1.9961 2.0009 419.3850 420.6021 0.1819 -1.0000 -1.0000 3656501 1582079845.50 151.5663 59.9968 32.0000 1.9960 2.0008 419.2727 420.4883 0.1816 -1.0000 -1.0000 3656563 1582079845.60 151.5663 59.9968 32.0000 1.9968 2.0016 419.1086 420.3213 0.1813 -1.0000 -1.0000 3656641 1582079845.70 151.5663 59.9968 32.0000 1.9961 2.0008 419.3301 420.5412 0.1809 -1.0000 -1.0000 3656704 1582079845.80 151.5663 59.9968 32.0000 1.9955 2.0003 419.4301 420.6417 0.1812 -1.0000 -1.0000 3656782 1582079845.90 151.5663 59.9968 32.0000 1.9953 2.0000 419.3776 420.5898 0.1812 -1.0000 -1.0000 3657110 1582079846.00 151.5630 59.9968 32.0000 1.9964 2.0012 419.2167 420.4287 0.1812 -1.0000 -1.0000 3657172 1582079846.10 151.5031 59.9968 32.0000 1.9968 2.0016 419.1717 420.3826 0.1811 -1.0000 -1.0000 3657251 1582079846.20 151.5031 59.9968 32.0000 1.9961 2.0008 419.2394 420.4511 0.1812 -1.0000 -1.0000 3657313 1582079846.30 151.5031 59.9968 32.0000 1.9951 1.9999 419.3850 420.5971 0.1812 -1.0000 -1.0000 3657376 1582079846.40 151.5031 59.9968 32.0000 1.9953 2.0000 419.2525 420.4641 0.1812 -1.0000 -1.0000 3657454 1582079846.50 151.5031 59.9968 32.0000 1.9964 2.0012 419.2625 420.4747 0.1813 -1.0000 -1.0000 3657516 1582079846.60 151.5175 59.9968 32.0000 1.9955 2.0003 419.1531 420.3672 0.1816 -1.0000 -1.0000 3657595 1582079846.70 151.5175 59.9968 32.0000 1.9958 2.0006 419.3387 420.5527 0.1814 -1.0000 -1.0000 3657672 1582079846.80 151.5175 59.9968 32.0000 1.9955 2.0002 419.3371 420.5497 0.1813 -1.0000 -1.0000 3657735 1582079846.90 151.5175 59.9968 32.0000 1.9955 2.0003 419.3847 420.5976 0.1814 -1.0000 -1.0000 3657860 1582079847.00 151.5175 59.9968 32.0000 1.9964 2.0011 419.1790 420.3929 0.1815 -1.0000 -1.0000 3657922 1582079847.10 151.5175 59.9968 32.0000 1.9968 2.0016 419.2835 420.4967 0.1813 -1.0000 -1.0000 3657985 1582079847.20 151.5127 59.9968 32.0000 1.9959 2.0006 419.4213 420.6339 0.1813 -1.0000 -1.0000 3658063 1582079847.30 151.5114 59.9968 32.0000 1.9960 2.0007 419.3124 420.5256 0.1813 -1.0000 -1.0000 3658126 1582079847.40 151.5128 59.9968 32.0000 1.9962 2.0009 419.2096 420.4212 0.1811 -1.0000 -1.0000 3659313 1582079847.50 151.5231 59.9968 32.0000 1.9972 2.0020 419.1623 420.3724 0.1810 -1.0000 -1.0000 3659391 1582079847.60 151.5231 59.9968 32.0000 1.9964 2.0011 419.2289 420.4399 0.1809 -1.0000 -1.0000 3659454 1582079847.70 151.5231 59.9968 32.0000 1.9957 2.0004 419.3136 420.5228 0.1808 -1.0000 -1.0000 3659516 1582079847.80 151.4748 59.9968 32.0000 1.9951 1.9999 419.3637 420.5742 0.1810 -1.0000 -1.0000 3659579 1582079847.90 151.4748 59.9968 32.0000 1.9962 2.0010 419.3486 420.5590 0.1809 -1.0000 -1.0000 3659641 1582079848.00 151.4748 59.9968 32.0000 1.9965 2.0012 419.1621 420.3719 0.1810 -1.0000 -1.0000 3659704 1582079848.10 151.4748 59.9968 32.0000 1.9963 2.0011 419.1114 420.3219 0.1811 -1.0000 -1.0000 3659782 1582079848.20 151.4748 59.9968 32.0000 1.9960 2.0007 419.4037 420.6154 0.1811 -1.0000 -1.0000 3659844 1582079848.30 151.4748 59.9968 32.0000 1.9966 2.0013 419.3250 420.5360 0.1810 -1.0000 -1.0000 3659907 1582079848.40 151.4680 59.9968 32.0000 1.9963 2.0010 419.1769 420.3874 0.1810 -1.0000 -1.0000 3659985 1582079848.50 151.4680 59.9968 32.0000 1.9964 2.0012 419.1277 420.3387 0.1810 -1.0000 -1.0000 3700235 1582079848.60 151.4680 59.9968 32.0000 1.9962 2.0010 419.1989 420.4085 0.1809 -1.0000 -1.0000 3700297 1582079848.70 151.4680 59.9968 32.0000 1.9955 2.0002 419.3664 420.5773 0.1811 -1.0000 -1.0000 3700376 1582079848.80 151.4680 59.9968 32.0000 1.9955 2.0003 419.3159 420.5267 0.1810 -1.0000 -1.0000 3700438 1582079848.90 151.4994 59.9968 32.0000 1.9956 2.0003 419.2002 420.4117 0.1812 -1.0000 -1.0000 3700516 1582079849.00 151.5001 59.9968 32.0000 1.9965 2.0013 419.0990 420.3100 0.1811 -1.0000 -1.0000 3700579 1582079849.10 151.5001 59.9968 32.0000 1.9966 2.0014 419.2667 420.4781 0.1811 -1.0000 -1.0000 3700641 1582079849.20 151.5001 59.9968 32.0000 1.9955 2.0003 419.3240 420.5337 0.1807 -1.0000 -1.0000 3700704 1582079849.30 151.5001 59.9968 32.0000 1.9960 2.0008 419.3420 420.5519 0.1810 -1.0000 -1.0000 3700766 1582079849.40 151.5001 59.9968 32.0000 1.9967 2.0014 419.1865 420.3976 0.1810 -1.0000 -1.0000 3700845 1582079849.50 151.5001 59.9968 32.0000 1.9971 2.0018 419.1138 420.3224 0.1808 -1.0000 -1.0000 3700907 1582079849.60 151.5001 59.9968 32.0000 1.9964 2.0011 419.1327 420.3425 0.1810 -1.0000 -1.0000 3700969 1582079849.70 151.5001 59.9968 32.0000 1.9955 2.0002 419.3635 420.5723 0.1807 -1.0000 -1.0000 3701032 1582079849.80 151.5001 59.9968 32.0000 1.9953 2.0000 419.3994 420.6093 0.1809 -1.0000 -1.0000 3701110 1582079849.90 151.5001 59.9968 32.0000 1.9957 2.0005 419.4190 420.6288 0.1808 -1.0000 -1.0000 3701172 1582079850.00 151.5028 59.9965 32.0000 1.9970 2.0018 419.3020 420.5117 0.1810 -1.0000 -1.0000 3701251 1582079850.10 151.5028 59.9965 32.0000 1.9966 2.0013 419.2577 420.4692 0.1811 -1.0000 -1.0000 3701313 1582079850.20 151.5028 59.9965 32.0000 1.9959 2.0006 419.3030 420.5151 0.1813 -1.0000 -1.0000 3701391 1582079850.30 151.5028 59.9965 32.0000 1.9953 2.0000 419.3304 420.5419 0.1810 -1.0000 -1.0000 3701454 1582079850.40 151.5028 59.9965 32.0000 1.9955 2.0003 419.2700 420.4789 0.1808 -1.0000 -1.0000 3701516 1582079850.50 151.5028 59.9965 32.0000 1.9968 2.0015 419.2047 420.4144 0.1810 -1.0000 -1.0000 3701579 1582079850.60 151.5028 59.9965 32.0000 1.9960 2.0007 419.1845 420.3951 0.1810 -1.0000 -1.0000 3701657 1582079850.70 151.5028 59.9965 32.0000 1.9944 1.9992 419.3529 420.5638 0.1810 -1.0000 -1.0000 3701719 1582079850.80 151.5028 59.9965 32.0000 1.9952 1.9999 419.2984 420.5086 0.1809 -1.0000 -1.0000 3701782 1582079850.90 151.5028 59.9965 32.0000 1.9963 2.0010 419.3285 420.5376 0.1808 -1.0000 -1.0000 3701860 1582079851.00 151.5028 59.9965 32.0000 1.9960 2.0008 419.0949 420.3046 0.1810 -1.0000 -1.0000 3701922 1582079851.10 151.5028 59.9965 32.0000 1.9954 2.0001 419.1977 420.4076 0.1809 -1.0000 -1.0000 3701985 1582079851.20 151.5030 59.9965 32.0000 1.9949 1.9997 419.3205 420.5283 0.1805 -1.0000 -1.0000 3702047 1582079851.30 151.5178 59.9965 32.0000 1.9955 2.0003 419.2551 420.4651 0.1810 -1.0000 -1.0000 3702110 1582079851.40 151.5199 59.9965 32.0000 1.9972 2.0020 419.1626 420.3740 0.1812 -1.0000 -1.0000 3702172 1582079851.50 151.5199 59.9965 32.0000 1.9963 2.0010 419.0749 420.2862 0.1812 -1.0000 -1.0000 3702251 1582079851.60 151.5199 59.9965 32.0000 1.9960 2.0007 419.3650 420.5752 0.1810 -1.0000 -1.0000 3702938 1582079851.70 151.5199 59.9965 32.0000 1.9960 2.0007 419.3373 420.5496 0.1813 -1.0000 -1.0000 3703001 1582079851.80 151.5199 59.9965 32.0000 1.9963 2.0010 419.1946 420.4076 0.1814 -1.0000 -1.0000 3703079 1582079851.90 151.4703 59.9965 32.0000 1.9967 2.0014 419.1108 420.3217 0.1811 -1.0000 -1.0000 3703141 1582079852.00 151.4703 59.9965 32.0000 1.9963 2.0010 419.3337 420.5455 0.1811 -1.0000 -1.0000 3703204 1582079852.10 151.4703 59.9965 32.0000 1.9955 2.0002 419.3837 420.5950 0.1811 -1.0000 -1.0000 3703345 1582079852.20 151.4703 59.9965 32.0000 1.9965 2.0013 419.2918 420.5017 0.1809 -1.0000 -1.0000 3703407 1582079852.30 151.4703 59.9965 32.0000 1.9970 2.0018 419.1918 420.4021 0.1809 -1.0000 -1.0000 3703469 1582079852.40 151.4797 59.9965 32.0000 1.9972 2.0019 419.3076 420.5178 0.1811 -1.0000 -1.0000 3703548 1582079852.50 151.4797 59.9965 32.0000 1.9962 2.0009 419.4019 420.6128 0.1809 -1.0000 -1.0000 3703610 1582079852.60 151.4797 59.9965 32.0000 1.9956 2.0003 419.3948 420.6050 0.1809 -1.0000 -1.0000 3703719 1582079852.70 151.4797 59.9965 32.0000 1.9953 2.0000 419.2904 420.5006 0.1810 -1.0000 -1.0000 3703782 1582079852.80 151.4797 59.9965 32.0000 1.9971 2.0018 419.1855 420.3958 0.1810 -1.0000 -1.0000 3703844 1582079852.90 151.5043 59.9965 32.0000 1.9959 2.0007 419.4197 420.6291 0.1808 -1.0000 -1.0000 3703907 1582079853.00 151.5177 59.9965 32.0000 1.9961 2.0008 419.3684 420.5799 0.1812 -1.0000 -1.0000 3703969 1582079853.10 151.5177 59.9965 32.0000 1.9959 2.0006 419.3637 420.5753 0.1811 -1.0000 -1.0000 3704235 1582079853.20 151.5791 59.9965 32.0000 1.9971 2.0019 419.2062 420.4170 0.1811 -1.0000 -1.0000 3704297 1582079853.30 151.5791 59.9965 32.0000 1.9968 2.0016 419.1384 420.3491 0.1811 -1.0000 -1.0000 3704360 1582079853.40 151.5791 59.9965 32.0000 1.9957 2.0004 419.2488 420.4604 0.1812 -1.0000 -1.0000 3704422 1582079853.50 151.5791 59.9965 32.0000 1.9956 2.0004 419.3487 420.5593 0.1810 -1.0000 -1.0000 3704501 1582079853.60 151.5791 59.9965 32.0000 1.9962 2.0010 419.3272 420.5396 0.1812 -1.0000 -1.0000 3704735 1582079853.70 151.5791 59.9965 32.0000 1.9966 2.0013 419.2209 420.4313 0.1810 -1.0000 -1.0000 3704798 1582079853.80 151.5791 59.9965 32.0000 1.9969 2.0017 419.2052 420.4155 0.1810 -1.0000 -1.0000 3704876 1582079853.90 151.5791 59.9965 32.0000 1.9957 2.0004 419.4034 420.6147 0.1811 -1.0000 -1.0000 3704938 1582079854.00 151.5990 59.9965 32.0000 1.9960 2.0007 419.3535 420.5654 0.1812 -1.0000 -1.0000 3705001 1582079854.10 151.5990 59.9965 32.0000 1.9961 2.0009 419.3088 420.5234 0.1815 -1.0000 -1.0000 3705204 1582079854.20 151.5990 59.9965 32.0000 1.9960 2.0008 419.1886 420.3999 0.1811 -1.0000 -1.0000 3705266 1582079854.30 151.5990 59.9965 32.0000 1.9962 2.0009 419.1858 420.3958 0.1809 -1.0000 -1.0000 3705329 1582079854.40 151.5990 59.9965 32.0000 1.9960 2.0008 419.2696 420.4790 0.1808 -1.0000 -1.0000 3705407 1582079854.50 151.5990 59.9965 32.0000 1.9957 2.0005 419.2988 420.5077 0.1808 -1.0000 -1.0000 3705469 1582079854.60 151.5602 59.9965 32.0000 1.9957 2.0004 419.3261 420.5372 0.1812 -1.0000 -1.0000 3705860 1582079854.70 151.5602 59.9965 32.0000 1.9968 2.0016 419.2638 420.4739 0.1809 -1.0000 -1.0000 3705922 1582079854.80 151.5602 59.9965 32.0000 1.9964 2.0011 419.1957 420.4070 0.1811 -1.0000 -1.0000 3705985 1582079854.90 151.5602 59.9965 32.0000 1.9967 2.0015 419.2533 420.4651 0.1812 -1.0000 -1.0000 3706063 1582079855.00 151.5602 59.9965 32.0000 1.9967 2.0014 419.3911 420.6022 0.1810 -1.0000 -1.0000 3706126 1582079855.10 151.5415 59.9966 32.0000 1.9967 2.0014 419.3534 420.5642 0.1810 -1.0000 -1.0000 3706188 1582079855.20 151.5415 59.9966 32.0000 1.9974 2.0021 419.1820 420.3916 0.1809 -1.0000 -1.0000 3706266 1582079855.30 151.5415 59.9966 32.0000 1.9964 2.0011 419.3753 420.5858 0.1810 -1.0000 -1.0000 3706329 1582079855.40 151.5415 59.9966 32.0000 1.9958 2.0005 419.4350 420.6464 0.1811 -1.0000 -1.0000 3706391 1582079855.50 151.5415 59.9966 32.0000 1.9950 1.9997 419.4092 420.6213 0.1813 -1.0000 -1.0000 3706469 1582079855.60 151.5037 59.9966 32.0000 1.9957 2.0004 419.3334 420.5458 0.1811 -1.0000 -1.0000 3706938 1582079855.70 151.4693 59.9966 32.0000 1.9962 2.0009 419.3116 420.5232 0.1811 -1.0000 -1.0000 3707001 1582079855.80 151.4693 59.9966 32.0000 1.9967 2.0014 419.3310 420.5423 0.1811 -1.0000 -1.0000 3707095 1582079855.90 151.4693 59.9966 32.0000 1.9959 2.0007 419.3560 420.5684 0.1813 -1.0000 -1.0000 3707157 1582079856.00 151.4693 59.9966 32.0000 1.9960 2.0007 419.4793 420.6910 0.1810 -1.0000 -1.0000 3707204 1582079856.10 151.4693 59.9966 32.0000 1.9964 2.0011 419.2696 420.4804 0.1812 -1.0000 -1.0000 3707282 1582079856.20 151.4346 59.9966 32.0000 1.9962 2.0009 419.1794 420.3911 0.1811 -1.0000 -1.0000 3707485 1582079856.30 151.4346 59.9966 32.0000 1.9956 2.0003 419.2607 420.4701 0.1808 -1.0000 -1.0000 3707548 1582079856.40 151.4346 59.9966 32.0000 1.9954 2.0002 419.4037 420.6152 0.1812 -1.0000 -1.0000 3707610 1582079856.50 151.4346 59.9966 32.0000 1.9958 2.0006 419.2687 420.4814 0.1813 -1.0000 -1.0000 3707672 1582079856.60 151.4346 59.9966 32.0000 1.9960 2.0008 419.1220 420.3339 0.1812 -1.0000 -1.0000 3707751 1582079856.70 151.4583 59.9966 32.0000 1.9962 2.0009 419.1817 420.3932 0.1812 -1.0000 -1.0000 3707969 1582079856.80 151.4583 59.9966 32.0000 1.9959 2.0006 419.3564 420.5685 0.1812 -1.0000 -1.0000 3708032 1582079856.90 151.4583 59.9966 32.0000 1.9963 2.0011 419.3572 420.5698 0.1813 -1.0000 -1.0000 3708110 1582079857.00 151.4583 59.9966 32.0000 1.9966 2.0013 419.3490 420.5618 0.1813 -1.0000 -1.0000 3708172 1582079857.10 151.4583 59.9966 32.0000 1.9965 2.0013 419.1845 420.3958 0.1811 -1.0000 -1.0000 3708235 1582079857.20 151.4588 59.9966 32.0000 1.9973 2.0020 419.2125 420.4248 0.1814 -1.0000 -1.0000 3708485 1582079857.30 151.4854 59.9966 32.0000 1.9968 2.0016 419.3671 420.5801 0.1813 -1.0000 -1.0000 3708547 1582079857.40 151.4854 59.9966 32.0000 1.9964 2.0011 419.1914 420.4029 0.1812 -1.0000 -1.0000 3708610 1582079857.50 151.4854 59.9966 32.0000 1.9961 2.0009 419.0849 420.2977 0.1815 -1.0000 -1.0000 3708672 1582079857.60 151.4854 59.9966 32.0000 1.9963 2.0010 419.2342 420.4477 0.1815 -1.0000 -1.0000 3708735 1582079857.70 151.4854 59.9966 32.0000 1.9968 2.0015 419.3936 420.6064 0.1812 -1.0000 -1.0000 3708798 1582079857.80 151.5125 59.9966 32.0000 1.9961 2.0008 419.4238 420.6355 0.1811 -1.0000 -1.0000 3708876 1582079857.90 151.5272 59.9966 32.0000 1.9960 2.0007 419.4130 420.6219 0.1807 -1.0000 -1.0000 3708938 1582079858.00 151.5272 59.9966 32.0000 1.9969 2.0016 419.2951 420.5054 0.1809 -1.0000 -1.0000 3709001 1582079858.10 151.5272 59.9966 32.0000 1.9963 2.0011 419.1877 420.3973 0.1809 -1.0000 -1.0000 3709079 1582079858.20 151.5272 59.9966 32.0000 1.9955 2.0003 419.2391 420.4491 0.1809 -1.0000 -1.0000 3709204 1582079858.30 151.5272 59.9966 32.0000 1.9959 2.0006 419.3867 420.5964 0.1809 -1.0000 -1.0000 3709266 1582079858.40 151.5476 59.9966 32.0000 1.9958 2.0006 419.3605 420.5710 0.1809 -1.0000 -1.0000 3709329 1582079858.50 151.5476 59.9966 32.0000 1.9966 2.0013 419.1050 420.3153 0.1811 -1.0000 -1.0000 3709391 1582079858.60 151.5476 59.9966 32.0000 1.9959 2.0007 419.1850 420.3972 0.1813 -1.0000 -1.0000 3709469 1582079858.70 151.5476 59.9966 32.0000 1.9957 2.0004 419.2355 420.4478 0.1812 -1.0000 -1.0000 3710204 1582079858.80 151.5476 59.9966 32.0000 1.9965 2.0012 419.1815 420.3936 0.1813 -1.0000 -1.0000 3710266 1582079858.90 151.5118 59.9966 32.0000 1.9960 2.0007 419.1396 420.3502 0.1810 -1.0000 -1.0000 3710329 1582079859.00 151.5013 59.9966 32.0000 1.9965 2.0012 419.2582 420.4706 0.1812 -1.0000 -1.0000 3710391 1582079859.10 151.5013 59.9966 32.0000 1.9956 2.0003 419.2658 420.4773 0.1812 -1.0000 -1.0000 3710469 1582079859.20 151.5013 59.9966 32.0000 1.9955 2.0002 419.3425 420.5545 0.1812 -1.0000 -1.0000 3710594 1582079859.30 151.5013 59.9966 32.0000 1.9963 2.0010 419.2212 420.4330 0.1812 -1.0000 -1.0000 3710657 1582079859.40 151.5013 59.9966 32.0000 1.9968 2.0016 419.1518 420.3633 0.1812 -1.0000 -1.0000 3710719 1582079859.50 151.4547 59.9966 32.0000 1.9966 2.0014 419.1706 420.3819 0.1812 -1.0000 -1.0000 3710798 1582079859.60 151.4547 59.9966 32.0000 1.9960 2.0007 419.3686 420.5811 0.1812 -1.0000 -1.0000 3710860 1582079859.70 151.4547 59.9966 32.0000 1.9956 2.0003 419.2841 420.4958 0.1811 -1.0000 -1.0000 3711016 1582079859.80 151.4547 59.9966 32.0000 1.9965 2.0013 419.1661 420.3757 0.1809 -1.0000 -1.0000 3711079 1582079859.90 151.4547 59.9966 32.0000 1.9967 2.0015 419.2257 420.4362 0.1810 -1.0000 -1.0000 3711141 1582079860.00 151.3991 59.9971 32.0000 1.9961 2.0009 419.4340 420.6454 0.1810 -1.0000 -1.0000 3711204 1582079860.10 151.3991 59.9971 32.0000 1.9969 2.0017 419.3472 420.5577 0.1810 -1.0000 -1.0000 3711282 1582079860.20 151.3991 59.9971 32.0000 1.9958 2.0006 419.2770 420.4877 0.1810 -1.0000 -1.0000 3711345 1582079860.30 151.3991 59.9971 32.0000 1.9958 2.0005 419.1750 420.3850 0.1810 -1.0000 -1.0000 3711438 1582079860.40 151.3991 59.9971 32.0000 1.9954 2.0002 419.1540 420.3632 0.1807 -1.0000 -1.0000 3711516 1582079860.50 151.3991 59.9971 32.0000 1.9959 2.0006 419.3189 420.5283 0.1808 -1.0000 -1.0000 3711579 1582079860.60 151.3991 59.9971 32.0000 1.9960 2.0007 419.4182 420.6272 0.1808 -1.0000 -1.0000 3711657 1582079860.70 151.4015 59.9971 32.0000 1.9955 2.0003 419.3306 420.5405 0.1809 -1.0000 -1.0000 3711719 1582079860.80 151.4497 59.9971 32.0000 1.9967 2.0014 419.2051 420.4141 0.1808 -1.0000 -1.0000 3712001 1582079860.90 151.4497 59.9971 32.0000 1.9962 2.0009 419.2141 420.4250 0.1811 -1.0000 -1.0000 3712079 1582079861.00 151.4497 59.9971 32.0000 1.9958 2.0006 419.3959 420.6072 0.1810 -1.0000 -1.0000 3712141 1582079861.10 151.4497 59.9971 32.0000 1.9963 2.0011 419.3134 420.5239 0.1810 -1.0000 -1.0000 3712204 1582079861.20 151.4497 59.9971 32.0000 1.9966 2.0013 419.1856 420.3948 0.1808 -1.0000 -1.0000 3712266 1582079861.30 151.5182 59.9971 32.0000 1.9970 2.0018 419.1907 420.3992 0.1807 -1.0000 -1.0000 3712329 1582079861.40 151.5258 59.9971 32.0000 1.9962 2.0010 419.3116 420.5222 0.1811 -1.0000 -1.0000 3712391 1582079861.50 151.5258 59.9971 32.0000 1.9956 2.0004 419.4094 420.6204 0.1810 -1.0000 -1.0000 3712469 1582079861.60 151.5258 59.9971 32.0000 1.9963 2.0010 419.3058 420.5150 0.1807 -1.0000 -1.0000 3712563 1582079861.70 151.5258 59.9971 32.0000 1.9963 2.0010 419.1776 420.3863 0.1808 -1.0000 -1.0000 3712626 1582079861.80 151.5258 59.9971 32.0000 1.9964 2.0011 419.2221 420.4320 0.1809 -1.0000 -1.0000 3712735 1582079861.90 151.5530 59.9971 32.0000 1.9966 2.0014 419.3383 420.5485 0.1809 -1.0000 -1.0000 3712798 1582079862.00 151.5725 59.9971 32.0000 1.9961 2.0009 419.2903 420.4992 0.1807 -1.0000 -1.0000 3712860 1582079862.10 151.5725 59.9971 32.0000 1.9959 2.0007 419.2066 420.4139 0.1805 -1.0000 -1.0000 3712938 1582079862.20 151.5725 59.9971 32.0000 1.9966 2.0013 419.2170 420.4264 0.1808 -1.0000 -1.0000 3713001 1582079862.30 151.5725 59.9971 32.0000 1.9959 2.0007 419.4013 420.6108 0.1808 -1.0000 -1.0000 3713501 1582079862.40 151.5725 59.9971 32.0000 1.9955 2.0003 419.4966 420.7070 0.1809 -1.0000 -1.0000 3713563 1582079862.50 151.5864 59.9971 32.0000 1.9949 1.9997 419.4357 420.6461 0.1808 -1.0000 -1.0000 3713626 1582079862.60 151.5864 59.9971 32.0000 1.9954 2.0001 419.2843 420.4941 0.1810 -1.0000 -1.0000 3713704 1582079862.70 151.5864 59.9971 32.0000 1.9965 2.0013 419.1961 420.4075 0.1812 -1.0000 -1.0000 3713766 1582079862.80 151.5864 59.9971 32.0000 1.9957 2.0004 419.3394 420.5501 0.1810 -1.0000 -1.0000 3713985 1582079862.90 151.5864 59.9971 32.0000 1.9954 2.0001 419.3836 420.5936 0.1808 -1.0000 -1.0000 3714063 1582079863.00 151.5158 59.9971 32.0000 1.9954 2.0002 419.2912 420.5007 0.1809 -1.0000 -1.0000 3714126 1582079863.10 151.5074 59.9971 32.0000 1.9961 2.0009 419.2273 420.4359 0.1807 -1.0000 -1.0000 3714188 1582079863.20 151.5074 59.9971 32.0000 1.9964 2.0012 419.2554 420.4653 0.1809 -1.0000 -1.0000 3714266 1582079863.30 151.5074 59.9971 32.0000 1.9956 2.0004 419.3780 420.5886 0.1810 -1.0000 -1.0000 3714485 1582079863.40 151.5074 59.9971 32.0000 1.9958 2.0005 419.2494 420.4594 0.1809 -1.0000 -1.0000 3714547 1582079863.50 151.5225 59.9971 32.0000 1.9961 2.0008 419.3012 420.5121 0.1810 -1.0000 -1.0000 3714626 1582079863.60 151.5712 59.9971 32.0000 1.9963 2.0010 419.1705 420.3808 0.1811 -1.0000 -1.0000 3714688 1582079863.70 151.5712 59.9971 32.0000 1.9965 2.0013 419.1638 420.3749 0.1811 -1.0000 -1.0000 3714751 1582079863.80 151.5712 59.9971 32.0000 1.9962 2.0009 419.3638 420.5768 0.1813 -1.0000 -1.0000 3714829 1582079863.90 151.5712 59.9971 32.0000 1.9957 2.0004 419.4151 420.6280 0.1812 -1.0000 -1.0000 3715001 1582079864.00 151.5712 59.9971 32.0000 1.9967 2.0015 419.2976 420.5106 0.1814 -1.0000 -1.0000 3715063 1582079864.10 151.5262 59.9971 32.0000 1.9965 2.0013 419.1859 420.3969 0.1812 -1.0000 -1.0000 3715141 1582079864.20 151.5262 59.9971 32.0000 1.9958 2.0006 419.4254 420.6391 0.1814 -1.0000 -1.0000 3715204 1582079864.30 151.5262 59.9971 32.0000 1.9961 2.0009 419.3538 420.5661 0.1811 -1.0000 -1.0000 3715266 1582079864.40 151.5262 59.9971 32.0000 1.9970 2.0017 419.3257 420.5372 0.1811 -1.0000 -1.0000 3715516 1582079864.50 151.5262 59.9971 32.0000 1.9967 2.0015 419.2568 420.4671 0.1810 -1.0000 -1.0000 3715579 1582079864.60 151.5262 59.9971 32.0000 1.9956 2.0004 419.3707 420.5821 0.1811 -1.0000 -1.0000 3715641 1582079864.70 151.4490 59.9964 32.0000 1.9960 2.0008 419.3353 420.5475 0.1812 -1.0000 -1.0000 3715704 1582079864.80 151.4490 59.9964 32.0000 1.9960 2.0007 419.4393 420.6524 0.1812 -1.0000 -1.0000 3715766 1582079864.90 151.4490 59.9964 32.0000 1.9967 2.0014 419.2502 420.4621 0.1812 -1.0000 -1.0000 3715969 1582079865.00 151.4490 59.9964 32.0000 1.9966 2.0014 419.1445 420.3557 0.1811 -1.0000 -1.0000 3716047 1582079865.10 151.4490 59.9964 32.0000 1.9961 2.0008 419.2751 420.4867 0.1812 -1.0000 -1.0000 3716110 1582079865.20 151.4982 59.9964 32.0000 1.9958 2.0006 419.3692 420.5812 0.1812 -1.0000 -1.0000 3716188 1582079865.30 151.5146 59.9964 32.0000 1.9961 2.0008 419.2361 420.4476 0.1812 -1.0000 -1.0000 3716251 1582079865.40 151.5146 59.9964 32.0000 1.9970 2.0018 419.1454 420.3576 0.1813 -1.0000 -1.0000 3716969 1582079865.50 151.5146 59.9964 32.0000 1.9966 2.0014 419.2153 420.4279 0.1813 -1.0000 -1.0000 3717048 1582079865.60 151.5146 59.9964 32.0000 1.9957 2.0005 419.2993 420.5125 0.1815 -1.0000 -1.0000 3717110 1582079865.70 151.5176 59.9964 32.0000 1.9962 2.0010 419.3038 420.5164 0.1812 -1.0000 -1.0000 3717172 1582079865.80 151.5595 59.9964 32.0000 1.9967 2.0014 419.1693 420.3803 0.1812 -1.0000 -1.0000 3717251 1582079865.90 151.5595 59.9964 32.0000 1.9967 2.0014 419.1557 420.3692 0.1816 -1.0000 -1.0000 3717313 1582079866.00 151.5595 59.9964 32.0000 1.9951 1.9998 419.2766 420.4901 0.1814 -1.0000 -1.0000 3717376 1582079866.10 151.5595 59.9964 32.0000 1.9955 2.0002 419.3164 420.5305 0.1814 -1.0000 -1.0000 3717454 1582079866.20 151.5595 59.9964 32.0000 1.9962 2.0009 419.2615 420.4735 0.1812 -1.0000 -1.0000 3717516 1582079866.30 151.5227 59.9964 32.0000 1.9965 2.0012 419.2123 420.4255 0.1815 -1.0000 -1.0000 3717579 1582079866.40 151.5227 59.9964 32.0000 1.9966 2.0014 419.2635 420.4777 0.1814 -1.0000 -1.0000 3717719 1582079866.50 151.5227 59.9964 32.0000 1.9966 2.0013 419.3683 420.5808 0.1812 -1.0000 -1.0000 3717782 1582079866.60 151.5227 59.9964 32.0000 1.9953 2.0000 419.3415 420.5531 0.1811 -1.0000 -1.0000 3717844 1582079866.70 151.5227 59.9964 32.0000 1.9953 2.0000 419.3261 420.5362 0.1810 -1.0000 -1.0000 3717907 1582079866.80 151.5149 59.9964 32.0000 1.9962 2.0010 419.1933 420.4052 0.1813 -1.0000 -1.0000 3717985 1582079866.90 151.4401 59.9964 32.0000 1.9953 2.0001 419.2437 420.4572 0.1815 -1.0000 -1.0000 3718110 1582079867.00 151.4401 59.9964 32.0000 1.9942 1.9989 419.3819 420.5964 0.1816 -1.0000 -1.0000 3718172 1582079867.10 151.4401 59.9964 32.0000 1.9951 1.9998 419.3602 420.5757 0.1817 -1.0000 -1.0000 3718235 1582079867.20 151.4401 59.9964 32.0000 1.9959 2.0006 419.2835 420.4982 0.1816 -1.0000 -1.0000 3718313 1582079867.30 151.4401 59.9964 32.0000 1.9969 2.0016 419.1871 420.4016 0.1816 -1.0000 -1.0000 3718376 1582079867.40 151.4678 59.9964 32.0000 1.9956 2.0004 419.2249 420.4385 0.1814 -1.0000 -1.0000 3719126 1582079867.50 151.4678 59.9964 32.0000 1.9961 2.0008 419.3370 420.5499 0.1813 -1.0000 -1.0000 3719204 1582079867.60 151.4678 59.9964 32.0000 1.9965 2.0013 419.3664 420.5792 0.1812 -1.0000 -1.0000 3719266 1582079867.70 151.4678 59.9964 32.0000 1.9970 2.0018 419.1839 420.3946 0.1811 -1.0000 -1.0000 3719329 1582079867.80 151.4678 59.9964 32.0000 1.9959 2.0006 419.1904 420.4010 0.1810 -1.0000 -1.0000 3719407 1582079867.90 151.4778 59.9964 32.0000 1.9963 2.0010 419.3821 420.5934 0.1811 -1.0000 -1.0000 3719469 1582079868.00 151.4915 59.9964 32.0000 1.9965 2.0013 419.3038 420.5142 0.1809 -1.0000 -1.0000 3719532 1582079868.10 151.4915 59.9964 32.0000 1.9966 2.0014 419.3231 420.5338 0.1811 -1.0000 -1.0000 3719595 1582079868.20 151.4915 59.9964 32.0000 1.9970 2.0018 419.1826 420.3950 0.1813 -1.0000 -1.0000 3719657 1582079868.30 151.4915 59.9964 32.0000 1.9961 2.0009 419.1916 420.4011 0.1809 -1.0000 -1.0000 3719719 1582079868.40 151.4915 59.9964 32.0000 1.9964 2.0012 419.5123 420.7227 0.1808 -1.0000 -1.0000 3719797 1582079868.50 151.5386 59.9964 32.0000 1.9956 2.0003 419.3704 420.5802 0.1809 -1.0000 -1.0000 3719860 1582079868.60 151.5386 59.9964 32.0000 1.9965 2.0012 419.3553 420.5663 0.1810 -1.0000 -1.0000 3719938 1582079868.70 151.5386 59.9964 32.0000 1.9974 2.0021 419.3321 420.5423 0.1808 -1.0000 -1.0000 3720001 1582079868.80 151.5386 59.9964 32.0000 1.9963 2.0011 419.3722 420.5818 0.1809 -1.0000 -1.0000 3720063 1582079868.90 151.5386 59.9964 32.0000 1.9958 2.0005 419.3553 420.5666 0.1811 -1.0000 -1.0000 3720141 1582079869.00 151.5355 59.9964 32.0000 1.9955 2.0002 419.4520 420.6627 0.1809 -1.0000 -1.0000 3720219 1582079869.10 151.5355 59.9964 32.0000 1.9968 2.0016 419.3099 420.5196 0.1809 -1.0000 -1.0000 3720282 1582079869.20 151.5355 59.9964 32.0000 1.9972 2.0020 419.2299 420.4384 0.1807 -1.0000 -1.0000 3720360 1582079869.30 151.5355 59.9964 32.0000 1.9968 2.0015 419.2373 420.4461 0.1808 -1.0000 -1.0000 3720422 1582079869.40 151.5355 59.9964 32.0000 1.9958 2.0005 419.3538 420.5634 0.1808 -1.0000 -1.0000 3720485 1582079869.50 151.5355 59.9964 32.0000 1.9954 2.0002 419.3617 420.5726 0.1810 -1.0000 -1.0000 3720719 1582079869.60 151.5355 59.9964 32.0000 1.9963 2.0010 419.3043 420.5145 0.1810 -1.0000 -1.0000 3720782 1582079869.70 151.5593 59.9960 32.0000 1.9965 2.0012 419.1634 420.3735 0.1810 -1.0000 -1.0000 3720845 1582079869.80 151.5593 59.9960 32.0000 1.9961 2.0009 419.2587 420.4672 0.1808 -1.0000 -1.0000 3720922 1582079869.90 151.5593 59.9960 32.0000 1.9962 2.0009 419.4506 420.6613 0.1810 -1.0000 -1.0000 3720985 1582079870.00 151.5593 59.9960 32.0000 1.9965 2.0012 419.3578 420.5684 0.1809 -1.0000 -1.0000 3721219 1582079870.10 151.5593 59.9960 32.0000 1.9969 2.0017 419.2486 420.4585 0.1809 -1.0000 -1.0000 3721298 1582079870.20 151.5593 59.9960 32.0000 1.9967 2.0015 419.2748 420.4843 0.1808 -1.0000 -1.0000 3721360 1582079870.30 151.5593 59.9960 32.0000 1.9958 2.0006 419.4543 420.6644 0.1809 -1.0000 -1.0000 3721422 1582079870.40 151.4869 59.9960 32.0000 1.9963 2.0010 419.4016 420.6129 0.1810 -1.0000 -1.0000 3721501 1582079870.50 151.4869 59.9960 32.0000 1.9959 2.0006 419.3832 420.5925 0.1807 -1.0000 -1.0000 3721595 1582079870.60 151.4869 59.9960 32.0000 1.9964 2.0011 419.2844 420.4927 0.1807 -1.0000 -1.0000 3721672 1582079870.70 151.4869 59.9960 32.0000 1.9953 2.0001 419.3024 420.5123 0.1810 -1.0000 -1.0000 3721735 1582079870.80 151.4869 59.9960 32.0000 1.9956 2.0004 419.4184 420.6287 0.1809 -1.0000 -1.0000 3721797 1582079870.90 151.4786 59.9960 32.0000 1.9953 2.0000 419.4098 420.6198 0.1809 -1.0000 -1.0000 3721860 1582079871.00 151.4373 59.9960 32.0000 1.9961 2.0008 419.2589 420.4677 0.1806 -1.0000 -1.0000 3722251 1582079871.10 151.4373 59.9960 32.0000 1.9967 2.0015 419.1984 420.4066 0.1807 -1.0000 -1.0000 3722313 1582079871.20 151.4373 59.9960 32.0000 1.9963 2.0010 419.2568 420.4657 0.1807 -1.0000 -1.0000 3722391 1582079871.30 151.4373 59.9960 32.0000 1.9957 2.0004 419.3804 420.5889 0.1806 -1.0000 -1.0000 3722454 1582079871.40 151.4373 59.9960 32.0000 1.9961 2.0008 419.2739 420.4833 0.1808 -1.0000 -1.0000 3722516 1582079871.50 151.4470 59.9960 32.0000 1.9969 2.0016 419.2152 420.4234 0.1806 -1.0000 -1.0000 3722595 1582079871.60 151.4495 59.9960 32.0000 1.9969 2.0017 419.2326 420.4400 0.1805 -1.0000 -1.0000 3722657 1582079871.70 151.4495 59.9960 32.0000 1.9960 2.0008 419.2859 420.4944 0.1807 -1.0000 -1.0000 3722719 1582079871.80 151.4495 59.9960 32.0000 1.9961 2.0008 419.5200 420.7298 0.1809 -1.0000 -1.0000 3722782 1582079871.90 151.4495 59.9960 32.0000 1.9960 2.0007 419.3644 420.5757 0.1811 -1.0000 -1.0000 3722845 1582079872.00 151.4495 59.9960 32.0000 1.9963 2.0010 419.3180 420.5292 0.1810 -1.0000 -1.0000 3722907 1582079872.10 151.4754 59.9960 32.0000 1.9975 2.0023 419.2813 420.4914 0.1809 -1.0000 -1.0000 3723469 1582079872.20 151.4754 59.9960 32.0000 1.9956 2.0003 419.3966 420.6068 0.1808 -1.0000 -1.0000 3723532 1582079872.30 151.4754 59.9960 32.0000 1.9964 2.0012 419.4102 420.6210 0.1811 -1.0000 -1.0000 3723595 1582079872.40 151.4754 59.9960 32.0000 1.9961 2.0008 419.1959 420.4055 0.1809 -1.0000 -1.0000 3723657 1582079872.50 151.4754 59.9960 32.0000 1.9961 2.0008 419.3312 420.5409 0.1808 -1.0000 -1.0000 3723719 1582079872.60 151.4792 59.9960 32.0000 1.9960 2.0008 419.4211 420.6308 0.1808 -1.0000 -1.0000 3723876 1582079872.70 151.4792 59.9960 32.0000 1.9963 2.0010 419.4305 420.6399 0.1808 -1.0000 -1.0000 3723938 1582079872.80 151.4792 59.9960 32.0000 1.9967 2.0014 419.3075 420.5167 0.1808 -1.0000 -1.0000 3724001 1582079872.90 151.4792 59.9960 32.0000 1.9965 2.0012 419.2304 420.4399 0.1809 -1.0000 -1.0000 3724079 1582079873.00 151.4792 59.9960 32.0000 1.9961 2.0009 419.3240 420.5343 0.1809 -1.0000 -1.0000 3724141 1582079873.10 151.4953 59.9960 32.0000 1.9956 2.0003 419.3808 420.5891 0.1807 -1.0000 -1.0000 3724204 1582079873.20 151.5309 59.9960 32.0000 1.9955 2.0002 419.3639 420.5735 0.1808 -1.0000 -1.0000 3724266 1582079873.30 151.5309 59.9960 32.0000 1.9958 2.0005 419.2172 420.4259 0.1807 -1.0000 -1.0000 3724329 1582079873.40 151.5309 59.9960 32.0000 1.9959 2.0006 419.1714 420.3795 0.1807 -1.0000 -1.0000 3724391 1582079873.50 151.5309 59.9960 32.0000 1.9949 1.9997 419.3649 420.5733 0.1806 -1.0000 -1.0000 3724469 1582079873.60 151.5309 59.9960 32.0000 1.9957 2.0004 419.3562 420.5649 0.1807 -1.0000 -1.0000 3724595 1582079873.70 151.5107 59.9960 32.0000 1.9969 2.0016 419.1990 420.4083 0.1808 -1.0000 -1.0000 3724657 1582079873.80 151.5107 59.9960 32.0000 1.9967 2.0014 419.1192 420.3276 0.1807 -1.0000 -1.0000 3724735 1582079873.90 151.5107 59.9960 32.0000 1.9961 2.0008 419.2183 420.4273 0.1808 -1.0000 -1.0000 3724798 1582079874.00 151.5107 59.9960 32.0000 1.9953 2.0000 419.2338 420.4430 0.1808 -1.0000 -1.0000 3724860 1582079874.10 151.5107 59.9960 32.0000 1.9953 2.0000 419.3635 420.5735 0.1809 -1.0000 -1.0000 3725095 1582079874.20 151.4676 59.9960 32.0000 1.9957 2.0004 419.3777 420.5882 0.1810 -1.0000 -1.0000 3725157 1582079874.30 151.4590 59.9960 32.0000 1.9964 2.0011 419.2760 420.4873 0.1810 -1.0000 -1.0000 3725219 1582079874.40 151.4590 59.9960 32.0000 1.9969 2.0017 419.2575 420.4658 0.1806 -1.0000 -1.0000 3725298 1582079874.50 151.4590 59.9960 32.0000 1.9951 1.9998 419.3895 420.5978 0.1806 -1.0000 -1.0000 3725360 1582079874.60 151.4590 59.9960 32.0000 1.9953 2.0000 419.3718 420.5799 0.1807 -1.0000 -1.0000 3725891 1582079874.70 151.4590 59.9960 32.0000 1.9959 2.0007 419.2314 420.4421 0.1811 -1.0000 -1.0000 3725954 1582079874.80 151.4584 59.9960 32.0000 1.9968 2.0015 419.1645 420.3753 0.1811 -1.0000 -1.0000 3726016 1582079874.90 151.4449 59.9963 32.0000 1.9958 2.0006 419.3483 420.5591 0.1810 -1.0000 -1.0000 3726094 1582079875.00 151.4449 59.9963 32.0000 1.9957 2.0005 419.4293 420.6389 0.1808 -1.0000 -1.0000 3726157 1582079875.10 151.4449 59.9963 32.0000 1.9956 2.0004 419.4065 420.6157 0.1808 -1.0000 -1.0000 3726219 1582079875.20 151.4449 59.9963 32.0000 1.9965 2.0012 419.1651 420.3729 0.1806 -1.0000 -1.0000 3726282 1582079875.30 151.4449 59.9963 32.0000 1.9962 2.0009 419.1437 420.3517 0.1807 -1.0000 -1.0000 3726360 1582079875.40 151.4706 59.9963 32.0000 1.9968 2.0015 419.1820 420.3915 0.1809 -1.0000 -1.0000 3726422 1582079875.50 151.4706 59.9963 32.0000 1.9961 2.0009 419.3749 420.5841 0.1807 -1.0000 -1.0000 3726501 1582079875.60 151.4706 59.9963 32.0000 1.9968 2.0015 419.3124 420.5214 0.1807 -1.0000 -1.0000 3726829 1582079875.70 151.4706 59.9963 32.0000 1.9971 2.0019 419.1956 420.4024 0.1805 -1.0000 -1.0000 3726891 1582079875.80 151.4706 59.9963 32.0000 1.9969 2.0017 419.2127 420.4214 0.1809 -1.0000 -1.0000 3726954 1582079875.90 151.5155 59.9963 32.0000 1.9959 2.0006 419.3950 420.6067 0.1811 -1.0000 -1.0000 3727016 1582079876.00 151.5367 59.9963 32.0000 1.9963 2.0011 419.3785 420.5879 0.1808 -1.0000 -1.0000 3727079 1582079876.10 151.5367 59.9963 32.0000 1.9966 2.0013 419.1926 420.4011 0.1808 -1.0000 -1.0000 3727219 1582079876.20 151.5367 59.9963 32.0000 1.9975 2.0022 419.2082 420.4168 0.1807 -1.0000 -1.0000 3727282 1582079876.30 151.5367 59.9963 32.0000 1.9966 2.0013 419.2672 420.4748 0.1806 -1.0000 -1.0000 3727345 1582079876.40 151.5367 59.9963 32.0000 1.9957 2.0004 419.4851 420.6957 0.1810 -1.0000 -1.0000 3727422 1582079876.50 151.5600 59.9963 32.0000 1.9964 2.0012 419.2923 420.5013 0.1807 -1.0000 -1.0000 3727485 1582079876.60 151.5600 59.9963 32.0000 1.9971 2.0018 419.2552 420.4641 0.1808 -1.0000 -1.0000 3727563 1582079876.70 151.5600 59.9963 32.0000 1.9965 2.0012 419.2507 420.4595 0.1806 -1.0000 -1.0000 3727735 1582079876.80 151.5600 59.9963 32.0000 1.9961 2.0008 419.3297 420.5373 0.1806 -1.0000 -1.0000 3727797 1582079876.90 151.5600 59.9963 32.0000 1.9956 2.0003 419.4593 420.6671 0.1806 -1.0000 -1.0000 3727876 1582079877.00 151.5600 59.9963 32.0000 1.9966 2.0014 419.2922 420.5011 0.1807 -1.0000 -1.0000 3727922 1582079877.10 151.5876 59.9963 32.0000 1.9965 2.0012 419.2016 420.4097 0.1807 -1.0000 -1.0000 3728001 1582079877.20 151.5876 59.9963 32.0000 1.9962 2.0009 419.2980 420.5078 0.1809 -1.0000 -1.0000 3728235 1582079877.30 151.5876 59.9963 32.0000 1.9950 1.9998 419.3782 420.5869 0.1806 -1.0000 -1.0000 3728298 1582079877.40 151.5876 59.9963 32.0000 1.9958 2.0006 419.3564 420.5650 0.1807 -1.0000 -1.0000 3728360 1582079877.50 151.5876 59.9963 32.0000 1.9959 2.0006 419.2231 420.4329 0.1809 -1.0000 -1.0000 3728438 1582079877.60 151.4782 59.9963 32.0000 1.9971 2.0018 419.1136 420.3222 0.1808 -1.0000 -1.0000 3728501 1582079877.70 151.4782 59.9963 32.0000 1.9965 2.0012 419.1092 420.3175 0.1807 -1.0000 -1.0000 3728985 1582079877.80 151.4782 59.9963 32.0000 1.9959 2.0006 419.3277 420.5362 0.1807 -1.0000 -1.0000 3729048 1582079877.90 151.4782 59.9963 32.0000 1.9957 2.0005 419.2296 420.4378 0.1806 -1.0000 -1.0000 3729110 1582079878.00 151.4782 59.9963 32.0000 1.9962 2.0009 419.1338 420.3402 0.1804 -1.0000 -1.0000 3729172 1582079878.10 151.4823 59.9963 32.0000 1.9960 2.0007 419.1641 420.3720 0.1807 -1.0000 -1.0000 3729251 1582079878.20 151.5381 59.9963 32.0000 1.9955 2.0003 419.3846 420.5942 0.1808 -1.0000 -1.0000 3729501 1582079878.30 151.5381 59.9963 32.0000 1.9954 2.0001 419.3823 420.5913 0.1806 -1.0000 -1.0000 3729563 1582079878.40 151.5381 59.9963 32.0000 1.9961 2.0009 419.3411 420.5503 0.1809 -1.0000 -1.0000 3729641 1582079878.50 151.5381 59.9963 32.0000 1.9970 2.0017 419.2829 420.4932 0.1808 -1.0000 -1.0000 3729704 1582079878.60 151.5381 59.9963 32.0000 1.9960 2.0007 419.1388 420.3465 0.1806 -1.0000 -1.0000 3729766 1582079878.70 151.4796 59.9963 32.0000 1.9958 2.0006 419.3116 420.5198 0.1806 -1.0000 -1.0000 3730001 1582079878.80 151.4796 59.9963 32.0000 1.9956 2.0003 419.3347 420.5441 0.1808 -1.0000 -1.0000 3730063 1582079878.90 151.4796 59.9963 32.0000 1.9957 2.0005 419.2146 420.4238 0.1808 -1.0000 -1.0000 3730141 1582079879.00 151.4796 59.9963 32.0000 1.9967 2.0015 419.2598 420.4689 0.1808 -1.0000 -1.0000 3730204 1582079879.10 151.4796 59.9963 32.0000 1.9961 2.0008 419.4024 420.6118 0.1808 -1.0000 -1.0000 3730266 1582079879.20 151.4705 59.9963 32.0000 1.9954 2.0001 419.3273 420.5355 0.1807 -1.0000 -1.0000 3730548 1582079879.30 151.4313 59.9963 32.0000 1.9969 2.0017 419.2205 420.4303 0.1811 -1.0000 -1.0000 3730610 1582079879.40 151.4313 59.9963 32.0000 1.9963 2.0010 419.3320 420.5424 0.1810 -1.0000 -1.0000 3730672 1582079879.50 151.4313 59.9963 32.0000 1.9959 2.0006 419.4009 420.6124 0.1811 -1.0000 -1.0000 3730751 1582079879.60 151.4313 59.9963 32.0000 1.9951 1.9999 419.4593 420.6718 0.1813 -1.0000 -1.0000 3730813 1582079879.70 151.4313 59.9963 32.0000 1.9949 1.9997 419.3621 420.5761 0.1815 -1.0000 -1.0000 3730985 1582079879.80 151.4351 59.9958 32.0000 1.9961 2.0009 419.1448 420.3572 0.1813 -1.0000 -1.0000 3731063 1582079879.90 151.4351 59.9958 32.0000 1.9956 2.0003 419.2366 420.4481 0.1811 -1.0000 -1.0000 3731126 1582079880.00 151.4351 59.9958 32.0000 1.9955 2.0003 419.3226 420.5340 0.1811 -1.0000 -1.0000 3731188 1582079880.10 151.4351 59.9958 32.0000 1.9951 1.9999 419.4617 420.6752 0.1813 -1.0000 -1.0000 3731251 1582079880.20 151.4351 59.9958 32.0000 1.9960 2.0007 419.2119 420.4243 0.1812 -1.0000 -1.0000 3731313 1582079880.30 151.5119 59.9958 32.0000 1.9965 2.0012 419.1793 420.3902 0.1811 -1.0000 -1.0000 3731391 1582079880.40 151.5731 59.9958 32.0000 1.9953 2.0001 419.2695 420.4799 0.1809 -1.0000 -1.0000 3731454 1582079880.50 151.5731 59.9958 32.0000 1.9956 2.0003 419.4790 420.6904 0.1812 -1.0000 -1.0000 3731516 1582079880.60 151.5731 59.9958 32.0000 1.9974 2.0022 419.3301 420.5447 0.1816 -1.0000 -1.0000 3731595 1582079880.70 151.5731 59.9958 32.0000 1.9962 2.0010 419.1946 420.4081 0.1814 -1.0000 -1.0000 3731657 1582079880.80 151.5731 59.9958 32.0000 1.9961 2.0008 419.2731 420.4870 0.1815 -1.0000 -1.0000 3731985 1582079880.90 151.5309 59.9958 32.0000 1.9956 2.0004 419.3725 420.5861 0.1813 -1.0000 -1.0000 3732063 1582079881.00 151.5309 59.9958 32.0000 1.9952 2.0000 419.3836 420.5968 0.1814 -1.0000 -1.0000 3732126 1582079881.10 151.5309 59.9958 32.0000 1.9960 2.0007 419.2739 420.4878 0.1815 -1.0000 -1.0000 3732188 1582079881.20 151.5309 59.9958 32.0000 1.9967 2.0015 419.1677 420.3816 0.1814 -1.0000 -1.0000 3732251 1582079881.30 151.5309 59.9958 32.0000 1.9958 2.0005 419.2649 420.4778 0.1814 -1.0000 -1.0000 3732485 1582079881.40 151.5121 59.9958 32.0000 1.9959 2.0007 419.4093 420.6234 0.1815 -1.0000 -1.0000 3732548 1582079881.50 151.4626 59.9958 32.0000 1.9965 2.0013 419.2821 420.4959 0.1815 -1.0000 -1.0000 3732626 1582079881.60 151.4626 59.9958 32.0000 1.9969 2.0017 419.2425 420.4569 0.1817 -1.0000 -1.0000 3732688 1582079881.70 151.4626 59.9958 32.0000 1.9959 2.0006 419.2539 420.4700 0.1819 -1.0000 -1.0000 3732751 1582079881.80 151.4626 59.9958 32.0000 1.9951 1.9999 419.2703 420.4856 0.1817 -1.0000 -1.0000 3732860 1582079881.90 151.4626 59.9958 32.0000 1.9957 2.0004 419.4655 420.6811 0.1817 -1.0000 -1.0000 3732922 1582079882.00 151.4337 59.9958 32.0000 1.9961 2.0008 419.3553 420.5714 0.1818 -1.0000 -1.0000 3732985 1582079882.10 151.4337 59.9958 32.0000 1.9961 2.0009 419.2323 420.4475 0.1816 -1.0000 -1.0000 3733048 1582079882.20 151.4337 59.9958 32.0000 1.9956 2.0004 419.4028 420.6173 0.1816 -1.0000 -1.0000 3733110 1582079882.30 151.4337 59.9958 32.0000 1.9958 2.0005 419.4193 420.6328 0.1812 -1.0000 -1.0000 3733501 1582079882.40 151.4337 59.9958 32.0000 1.9958 2.0006 419.3435 420.5586 0.1817 -1.0000 -1.0000 3733579 1582079882.50 151.4580 59.9958 32.0000 1.9960 2.0007 419.1623 420.3783 0.1819 -1.0000 -1.0000 3733641 1582079882.60 151.4604 59.9958 32.0000 1.9965 2.0012 419.3073 420.5227 0.1815 -1.0000 -1.0000 3733704 1582079882.70 151.4604 59.9958 32.0000 1.9958 2.0005 419.4163 420.6301 0.1814 -1.0000 -1.0000 3733766 1582079882.80 151.4604 59.9958 32.0000 1.9958 2.0005 419.4546 420.6661 0.1812 -1.0000 -1.0000 3734001 1582079882.90 151.4604 59.9958 32.0000 1.9963 2.0010 419.2911 420.5053 0.1816 -1.0000 -1.0000 3734079 1582079883.00 151.4606 59.9958 32.0000 1.9973 2.0021 419.2646 420.4788 0.1815 -1.0000 -1.0000 3734141 1582079883.10 151.4731 59.9958 32.0000 1.9970 2.0017 419.1900 420.4043 0.1815 -1.0000 -1.0000 3734204 1582079883.20 151.4731 59.9958 32.0000 1.9961 2.0008 419.4173 420.6302 0.1813 -1.0000 -1.0000 3734282 1582079883.30 151.4731 59.9958 32.0000 1.9955 2.0003 419.4753 420.6875 0.1811 -1.0000 -1.0000 3734344 1582079883.40 151.4731 59.9958 32.0000 1.9964 2.0011 419.3918 420.6045 0.1812 -1.0000 -1.0000 3734626 1582079883.50 151.4731 59.9958 32.0000 1.9966 2.0013 419.2368 420.4487 0.1812 -1.0000 -1.0000 3734704 1582079883.60 151.5363 59.9958 32.0000 1.9965 2.0012 419.3173 420.5287 0.1811 -1.0000 -1.0000 3734766 1582079883.70 151.5363 59.9958 32.0000 1.9964 2.0011 419.3465 420.5575 0.1810 -1.0000 -1.0000 3734829 1582079883.80 151.5363 59.9958 32.0000 1.9962 2.0009 419.3902 420.6003 0.1808 -1.0000 -1.0000 3734891 1582079883.90 151.5363 59.9958 32.0000 1.9963 2.0010 419.2042 420.4139 0.1810 -1.0000 -1.0000 3735095 1582079884.00 151.5363 59.9958 32.0000 1.9970 2.0018 419.1344 420.3437 0.1809 -1.0000 -1.0000 3735157 1582079884.10 151.5363 59.9958 32.0000 1.9958 2.0005 419.2616 420.4720 0.1811 -1.0000 -1.0000 3735219 1582079884.20 151.5363 59.9958 32.0000 1.9957 2.0004 419.4419 420.6547 0.1812 -1.0000 -1.0000 3735282 1582079884.30 151.5963 59.9958 32.0000 1.9959 2.0007 419.4155 420.6291 0.1814 -1.0000 -1.0000 3735345 1582079884.40 151.5963 59.9958 32.0000 1.9973 2.0020 419.2523 420.4645 0.1813 -1.0000 -1.0000 3735595 1582079884.50 151.5963 59.9958 32.0000 1.9969 2.0017 419.2496 420.4633 0.1815 -1.0000 -1.0000 3735657 1582079884.60 151.5963 59.9958 32.0000 1.9965 2.0013 419.2667 420.4805 0.1815 -1.0000 -1.0000 3735735 1582079884.70 151.5963 59.9958 32.0000 1.9957 2.0005 419.3412 420.5565 0.1817 -1.0000 -1.0000 3735797 1582079884.80 151.5602 59.9951 32.0000 1.9957 2.0004 419.1623 420.3775 0.1818 -1.0000 -1.0000 3735860 1582079884.90 151.5602 59.9951 32.0000 1.9960 2.0008 419.1399 420.3542 0.1815 -1.0000 -1.0000 3736001 1582079885.00 151.5602 59.9951 32.0000 1.9960 2.0008 419.2677 420.4815 0.1815 -1.0000 -1.0000 3736063 1582079885.10 151.5602 59.9951 32.0000 1.9962 2.0009 419.3544 420.5683 0.1816 -1.0000 -1.0000 3736126 1582079885.20 151.5602 59.9951 32.0000 1.9959 2.0007 419.3157 420.5321 0.1819 -1.0000 -1.0000 3736204 1582079885.30 151.5602 59.9951 32.0000 1.9963 2.0011 419.2016 420.4155 0.1814 -1.0000 -1.0000 3736266 1582079885.40 151.5204 59.9951 32.0000 1.9958 2.0005 419.2203 420.4313 0.1811 -1.0000 -1.0000 3736751 1582079885.50 151.5204 59.9951 32.0000 1.9969 2.0016 419.3716 420.5838 0.1812 -1.0000 -1.0000 3736829 1582079885.60 151.5204 59.9951 32.0000 1.9958 2.0006 419.4209 420.6330 0.1812 -1.0000 -1.0000 3736891 1582079885.70 151.5204 59.9951 32.0000 1.9966 2.0013 419.2377 420.4507 0.1813 -1.0000 -1.0000 3736954 1582079885.80 151.5204 59.9951 32.0000 1.9976 2.0023 419.1521 420.3632 0.1811 -1.0000 -1.0000 3737016 1582079885.90 151.5294 59.9951 32.0000 1.9960 2.0007 419.2692 420.4796 0.1809 -1.0000 -1.0000 3737610 1582079886.00 151.5333 59.9951 32.0000 1.9956 2.0003 419.3959 420.6063 0.1809 -1.0000 -1.0000 3737672 1582079886.10 151.5333 59.9951 32.0000 1.9965 2.0013 419.3757 420.5878 0.1814 -1.0000 -1.0000 3737751 1582079886.20 151.5333 59.9951 32.0000 1.9964 2.0011 419.1651 420.3800 0.1817 -1.0000 -1.0000 3737813 1582079886.30 151.5333 59.9951 32.0000 1.9966 2.0014 419.2717 420.4864 0.1816 -1.0000 -1.0000 3737876 1582079886.40 151.5252 59.9951 32.0000 1.9963 2.0011 419.4935 420.7064 0.1814 -1.0000 -1.0000 3737938 1582079886.50 151.4639 59.9951 32.0000 1.9960 2.0008 419.5103 420.7267 0.1818 -1.0000 -1.0000 3738001 1582079886.60 151.4639 59.9951 32.0000 1.9969 2.0017 419.3412 420.5547 0.1813 -1.0000 -1.0000 3738079 1582079886.70 151.4639 59.9951 32.0000 1.9969 2.0017 419.2727 420.4841 0.1810 -1.0000 -1.0000 3738141 1582079886.80 151.4639 59.9951 32.0000 1.9964 2.0012 419.2908 420.5009 0.1810 -1.0000 -1.0000 3738204 1582079886.90 151.4639 59.9951 32.0000 1.9954 2.0001 419.4222 420.6344 0.1812 -1.0000 -1.0000 3738282 1582079887.00 151.4751 59.9951 32.0000 1.9970 2.0017 419.4545 420.6656 0.1810 -1.0000 -1.0000 3738345 1582079887.10 151.4751 59.9951 32.0000 1.9971 2.0018 419.2318 420.4430 0.1811 -1.0000 -1.0000 3738407 1582079887.20 151.4751 59.9951 32.0000 1.9975 2.0022 419.3938 420.6052 0.1811 -1.0000 -1.0000 3738485 1582079887.30 151.4751 59.9951 32.0000 1.9963 2.0010 419.4910 420.7033 0.1812 -1.0000 -1.0000 3738548 1582079887.40 151.4751 59.9951 32.0000 1.9970 2.0017 419.4446 420.6569 0.1811 -1.0000 -1.0000 3738610 1582079887.50 151.4676 59.9951 32.0000 1.9967 2.0015 419.2298 420.4402 0.1810 -1.0000 -1.0000 3738688 1582079887.60 151.4549 59.9951 32.0000 1.9972 2.0019 419.2977 420.5103 0.1814 -1.0000 -1.0000 3738751 1582079887.70 151.4549 59.9951 32.0000 1.9965 2.0013 419.3330 420.5456 0.1813 -1.0000 -1.0000 3738813 1582079887.80 151.4549 59.9951 32.0000 1.9958 2.0006 419.4458 420.6594 0.1814 -1.0000 -1.0000 3738876 1582079887.90 151.4549 59.9951 32.0000 1.9965 2.0013 419.3034 420.5149 0.1810 -1.0000 -1.0000 3738938 1582079888.00 151.4549 59.9951 32.0000 1.9968 2.0016 419.2742 420.4869 0.1813 -1.0000 -1.0000 3739001 1582079888.10 151.5269 59.9951 32.0000 1.9966 2.0014 419.2501 420.4620 0.1812 -1.0000 -1.0000 3739079 1582079888.20 151.5269 59.9951 32.0000 1.9970 2.0017 419.3455 420.5581 0.1813 -1.0000 -1.0000 3739141 1582079888.30 151.5269 59.9951 32.0000 1.9965 2.0013 419.3204 420.5317 0.1810 -1.0000 -1.0000 3739219 1582079888.40 151.5269 59.9951 32.0000 1.9969 2.0017 419.2406 420.4518 0.1811 -1.0000 -1.0000 3739282 1582079888.50 151.5269 59.9951 32.0000 1.9970 2.0018 419.2256 420.4365 0.1811 -1.0000 -1.0000 3739766 1582079888.60 151.5269 59.9951 32.0000 1.9959 2.0007 419.4130 420.6244 0.1810 -1.0000 -1.0000 3739845 1582079888.70 151.5323 59.9951 32.0000 1.9963 2.0010 419.3022 420.5105 0.1807 -1.0000 -1.0000 3739891 1582079888.80 151.5323 59.9951 32.0000 1.9951 1.9999 419.4217 420.6320 0.1809 -1.0000 -1.0000 3739954 1582079888.90 151.5323 59.9951 32.0000 1.9970 2.0017 419.1875 420.3984 0.1811 -1.0000 -1.0000 3740032 1582079889.00 151.5323 59.9951 32.0000 1.9964 2.0011 419.3352 420.5449 0.1809 -1.0000 -1.0000 3740282 1582079889.10 151.5323 59.9951 32.0000 1.9953 2.0000 419.3604 420.5719 0.1812 -1.0000 -1.0000 3740345 1582079889.20 151.5690 59.9951 32.0000 1.9954 2.0001 419.3555 420.5692 0.1815 -1.0000 -1.0000 3740422 1582079889.30 151.5760 59.9951 32.0000 1.9963 2.0011 419.4649 420.6796 0.1815 -1.0000 -1.0000 3740485 1582079889.40 151.5760 59.9951 32.0000 1.9961 2.0008 419.1959 420.4104 0.1818 -1.0000 -1.0000 3740548 1582079889.50 151.5760 59.9951 32.0000 1.9961 2.0009 419.4570 420.6741 0.1819 -1.0000 -1.0000 3740751 1582079889.60 151.5760 59.9951 32.0000 1.9960 2.0007 419.5125 420.7255 0.1812 -1.0000 -1.0000 3740813 1582079889.70 151.5671 59.9952 32.0000 1.9965 2.0012 419.3117 420.5249 0.1814 -1.0000 -1.0000 3740876 1582079889.80 151.4534 59.9955 32.0000 1.9963 2.0010 419.1831 420.3959 0.1813 -1.0000 -1.0000 3740938 1582079889.90 151.4534 59.9955 32.0000 1.9962 2.0010 419.1786 420.3908 0.1813 -1.0000 -1.0000 3741001 1582079890.00 151.4534 59.9955 32.0000 1.9955 2.0003 419.3893 420.6019 0.1812 -1.0000 -1.0000 3741657 1582079890.10 151.4534 59.9955 32.0000 1.9947 1.9994 419.3967 420.6094 0.1813 -1.0000 -1.0000 3741735 1582079890.20 151.4534 59.9955 32.0000 1.9963 2.0010 419.2699 420.4830 0.1814 -1.0000 -1.0000 3741797 1582079890.30 151.4534 59.9955 32.0000 1.9972 2.0020 419.2206 420.4341 0.1814 -1.0000 -1.0000 3741860 1582079890.40 151.4245 59.9955 32.0000 1.9966 2.0013 419.2123 420.4253 0.1814 -1.0000 -1.0000 3741938 1582079890.50 151.4245 59.9955 32.0000 1.9966 2.0013 419.3676 420.5814 0.1814 -1.0000 -1.0000 3742001 1582079890.60 151.4245 59.9955 32.0000 1.9964 2.0012 419.3356 420.5476 0.1812 -1.0000 -1.0000 3742063 1582079890.70 151.4245 59.9955 32.0000 1.9965 2.0012 419.2771 420.4909 0.1816 -1.0000 -1.0000 3742126 1582079890.80 151.4245 59.9955 32.0000 1.9969 2.0016 419.2557 420.4687 0.1812 -1.0000 -1.0000 3742188 1582079890.90 151.4401 59.9955 32.0000 1.9961 2.0009 419.3887 420.6011 0.1812 -1.0000 -1.0000 3742266 1582079891.00 151.4576 59.9955 32.0000 1.9961 2.0008 419.4503 420.6625 0.1812 -1.0000 -1.0000 3742329 1582079891.10 151.4576 59.9955 32.0000 1.9949 1.9996 419.4388 420.6520 0.1813 -1.0000 -1.0000 3742391 1582079891.20 151.4576 59.9955 32.0000 1.9959 2.0007 419.2948 420.5077 0.1813 -1.0000 -1.0000 3742469 1582079891.30 151.4576 59.9955 32.0000 1.9964 2.0011 419.1758 420.3889 0.1814 -1.0000 -1.0000 3742532 1582079891.40 151.4576 59.9955 32.0000 1.9958 2.0005 419.2980 420.5122 0.1816 -1.0000 -1.0000 3742595 1582079891.50 151.4576 59.9955 32.0000 1.9958 2.0006 419.4168 420.6301 0.1813 -1.0000 -1.0000 3742672 1582079891.60 151.5016 59.9955 32.0000 1.9958 2.0005 419.4149 420.6286 0.1815 -1.0000 -1.0000 3742860 1582079891.70 151.5016 59.9955 32.0000 1.9972 2.0020 419.1829 420.3978 0.1818 -1.0000 -1.0000 3742922 1582079891.80 151.5016 59.9955 32.0000 1.9959 2.0007 419.2553 420.4725 0.1820 -1.0000 -1.0000 3743001 1582079891.90 151.5016 59.9955 32.0000 1.9957 2.0004 419.4627 420.6781 0.1816 -1.0000 -1.0000 3743048 1582079892.00 151.5016 59.9955 32.0000 1.9961 2.0009 419.4610 420.6762 0.1816 -1.0000 -1.0000 3743126 1582079892.10 151.5016 59.9955 32.0000 1.9955 2.0002 419.2872 420.5007 0.1813 -1.0000 -1.0000 3743188 1582079892.20 151.5012 59.9955 32.0000 1.9966 2.0013 419.2654 420.4784 0.1814 -1.0000 -1.0000 3743251 1582079892.30 151.5010 59.9955 32.0000 1.9959 2.0007 419.3110 420.5244 0.1813 -1.0000 -1.0000 3743313 1582079892.40 151.5010 59.9955 32.0000 1.9952 1.9999 419.3080 420.5192 0.1810 -1.0000 -1.0000 3743391 1582079892.50 151.5010 59.9955 32.0000 1.9955 2.0002 419.5319 420.7441 0.1812 -1.0000 -1.0000 3743454 1582079892.60 151.5010 59.9955 32.0000 1.9960 2.0008 419.3557 420.5684 0.1813 -1.0000 -1.0000 3743735 1582079892.70 151.5010 59.9955 32.0000 1.9962 2.0009 419.2806 420.4924 0.1812 -1.0000 -1.0000 3743797 1582079892.80 151.5749 59.9955 32.0000 1.9960 2.0008 419.4409 420.6541 0.1813 -1.0000 -1.0000 3743860 1582079892.90 151.5749 59.9955 32.0000 1.9960 2.0008 419.4566 420.6684 0.1812 -1.0000 -1.0000 3743938 1582079893.00 151.5749 59.9955 32.0000 1.9960 2.0007 419.4389 420.6530 0.1815 -1.0000 -1.0000 3744001 1582079893.10 151.5749 59.9955 32.0000 1.9959 2.0007 419.2695 420.4818 0.1812 -1.0000 -1.0000 3744641 1582079893.20 151.5749 59.9955 32.0000 1.9962 2.0009 419.2281 420.4407 0.1813 -1.0000 -1.0000 3744704 1582079893.30 151.4901 59.9955 32.0000 1.9956 2.0003 419.4009 420.6140 0.1814 -1.0000 -1.0000 3744782 1582079893.40 151.4901 59.9955 32.0000 1.9951 1.9999 419.4990 420.7127 0.1814 -1.0000 -1.0000 3744845 1582079893.50 151.4901 59.9955 32.0000 1.9955 2.0003 419.3538 420.5671 0.1814 -1.0000 -1.0000 3744907 1582079893.60 151.4901 59.9955 32.0000 1.9964 2.0012 419.1993 420.4134 0.1815 -1.0000 -1.0000 3744969 1582079893.70 151.4901 59.9955 32.0000 1.9953 2.0000 419.3298 420.5435 0.1815 -1.0000 -1.0000 3745032 1582079893.80 151.4788 59.9955 32.0000 1.9953 2.0001 419.4476 420.6613 0.1814 -1.0000 -1.0000 3745110 1582079893.90 151.4336 59.9955 32.0000 1.9951 1.9998 419.3550 420.5690 0.1815 -1.0000 -1.0000 3745172 1582079894.00 151.4336 59.9955 32.0000 1.9962 2.0009 419.1783 420.3911 0.1813 -1.0000 -1.0000 3745235 1582079894.10 151.4336 59.9955 32.0000 1.9959 2.0006 419.3515 420.5635 0.1812 -1.0000 -1.0000 3745313 1582079894.20 151.4336 59.9955 32.0000 1.9953 2.0000 419.4343 420.6488 0.1816 -1.0000 -1.0000 3745376 1582079894.30 151.4336 59.9955 32.0000 1.9954 2.0002 419.3844 420.6000 0.1817 -1.0000 -1.0000 3745438 1582079894.40 151.4662 59.9955 32.0000 1.9962 2.0010 419.2671 420.4851 0.1822 -1.0000 -1.0000 3745516 1582079894.50 151.4662 59.9955 32.0000 1.9963 2.0011 419.1534 420.3688 0.1817 -1.0000 -1.0000 3745579 1582079894.60 151.4662 59.9955 32.0000 1.9956 2.0004 419.2738 420.4887 0.1816 -1.0000 -1.0000 3745766 1582079894.70 151.4662 59.9955 32.0000 1.9954 2.0001 419.3921 420.6081 0.1818 -1.0000 -1.0000 3745829 1582079894.80 151.4495 59.9952 32.0000 1.9955 2.0003 419.4868 420.7014 0.1815 -1.0000 -1.0000 3745891 1582079894.90 151.4495 59.9952 32.0000 1.9953 2.0001 419.2812 420.4960 0.1816 -1.0000 -1.0000 3745969 1582079895.00 151.4495 59.9952 32.0000 1.9967 2.0015 419.2206 420.4344 0.1815 -1.0000 -1.0000 3746032 1582079895.10 151.4495 59.9952 32.0000 1.9960 2.0007 419.4257 420.6394 0.1814 -1.0000 -1.0000 3746095 1582079895.20 151.4495 59.9952 32.0000 1.9965 2.0013 419.4275 420.6425 0.1815 -1.0000 -1.0000 3746282 1582079895.30 151.4495 59.9952 32.0000 1.9967 2.0015 419.2690 420.4817 0.1812 -1.0000 -1.0000 3746345 1582079895.40 151.4503 59.9952 32.0000 1.9962 2.0010 419.2623 420.4751 0.1814 -1.0000 -1.0000 3746407 1582079895.50 151.5098 59.9952 32.0000 1.9956 2.0003 419.4218 420.6361 0.1814 -1.0000 -1.0000 3746469 1582079895.60 151.5098 59.9952 32.0000 1.9954 2.0002 419.4724 420.6852 0.1813 -1.0000 -1.0000 3746532 1582079895.70 151.5098 59.9952 32.0000 1.9962 2.0010 419.4095 420.6226 0.1813 -1.0000 -1.0000 3747032 1582079895.80 151.5098 59.9952 32.0000 1.9969 2.0017 419.3960 420.6098 0.1814 -1.0000 -1.0000 3747095 1582079895.90 151.5098 59.9952 32.0000 1.9959 2.0007 419.2567 420.4694 0.1813 -1.0000 -1.0000 3747157 1582079896.00 151.5098 59.9952 32.0000 1.9965 2.0013 419.2858 420.4992 0.1815 -1.0000 -1.0000 3747219 1582079896.10 151.5647 59.9952 32.0000 1.9964 2.0011 419.4144 420.6276 0.1813 -1.0000 -1.0000 3747298 1582079896.20 151.5647 59.9952 32.0000 1.9957 2.0005 419.3785 420.5924 0.1815 -1.0000 -1.0000 3747626 1582079896.30 151.5647 59.9952 32.0000 1.9967 2.0015 419.2403 420.4544 0.1815 -1.0000 -1.0000 3747688 1582079896.40 151.5647 59.9952 32.0000 1.9964 2.0011 419.2713 420.4854 0.1816 -1.0000 -1.0000 3747751 1582079896.50 151.5647 59.9952 32.0000 1.9963 2.0010 419.3072 420.5231 0.1817 -1.0000 -1.0000 3747813 1582079896.60 151.5537 59.9952 32.0000 1.9957 2.0005 419.4329 420.6476 0.1815 -1.0000 -1.0000 3747891 1582079896.70 151.5500 59.9952 32.0000 1.9958 2.0005 419.3534 420.5679 0.1816 -1.0000 -1.0000 3747985 1582079896.80 151.5500 59.9952 32.0000 1.9965 2.0013 419.2434 420.4586 0.1818 -1.0000 -1.0000 3748048 1582079896.90 151.5500 59.9952 32.0000 1.9964 2.0011 419.2056 420.4218 0.1818 -1.0000 -1.0000 3748126 1582079897.00 151.5500 59.9952 32.0000 1.9952 2.0000 419.3901 420.6053 0.1816 -1.0000 -1.0000 3748188 1582079897.10 151.5472 59.9952 32.0000 1.9957 2.0004 419.3493 420.5645 0.1816 -1.0000 -1.0000 3748251 1582079897.20 151.5260 59.9952 32.0000 1.9968 2.0016 419.2956 420.5099 0.1816 -1.0000 -1.0000 3748360 1582079897.30 151.5260 59.9952 32.0000 1.9966 2.0014 419.1810 420.3935 0.1813 -1.0000 -1.0000 3748407 1582079897.40 151.5260 59.9952 32.0000 1.9965 2.0012 419.3646 420.5781 0.1814 -1.0000 -1.0000 3748485 1582079897.50 151.5260 59.9952 32.0000 1.9962 2.0010 419.4078 420.6213 0.1813 -1.0000 -1.0000 3748547 1582079897.60 151.5260 59.9952 32.0000 1.9959 2.0007 419.3043 420.5167 0.1813 -1.0000 -1.0000 3748610 1582079897.70 151.4829 59.9952 32.0000 1.9967 2.0014 419.1604 420.3714 0.1811 -1.0000 -1.0000 3748845 1582079897.80 151.4829 59.9952 32.0000 1.9964 2.0011 419.3506 420.5625 0.1812 -1.0000 -1.0000 3748922 1582079897.90 151.4829 59.9952 32.0000 1.9949 1.9997 419.4139 420.6277 0.1815 -1.0000 -1.0000 3748985 1582079898.00 151.4829 59.9952 32.0000 1.9959 2.0007 419.4820 420.6966 0.1815 -1.0000 -1.0000 3749048 1582079898.10 151.4829 59.9952 32.0000 1.9969 2.0016 419.3662 420.5787 0.1812 -1.0000 -1.0000 3749126 1582079898.20 151.4829 59.9952 32.0000 1.9964 2.0011 419.2364 420.4480 0.1813 -1.0000 -1.0000 3749188 1582079898.30 151.4569 59.9952 32.0000 1.9961 2.0009 419.3467 420.5600 0.1814 -1.0000 -1.0000 3749360 1582079898.40 151.4569 59.9952 32.0000 1.9952 2.0000 419.3749 420.5865 0.1811 -1.0000 -1.0000 3749438 1582079898.50 151.4569 59.9952 32.0000 1.9955 2.0002 419.3122 420.5238 0.1811 -1.0000 -1.0000 3749501 1582079898.60 151.4569 59.9952 32.0000 1.9968 2.0015 419.2425 420.4540 0.1812 -1.0000 -1.0000 3749563 1582079898.70 151.4569 59.9952 32.0000 1.9961 2.0008 419.3614 420.5737 0.1812 -1.0000 -1.0000 3749626 1582079898.80 151.4569 59.9952 32.0000 1.9956 2.0003 419.3499 420.5611 0.1811 -1.0000 -1.0000 3749860 1582079898.90 151.4569 59.9952 32.0000 1.9958 2.0006 419.4769 420.6910 0.1815 -1.0000 -1.0000 3749938 1582079899.00 151.4675 59.9952 32.0000 1.9962 2.0010 419.3114 420.5253 0.1814 -1.0000 -1.0000 3750001 1582079899.10 151.4675 59.9952 32.0000 1.9965 2.0013 419.1853 420.3974 0.1813 -1.0000 -1.0000 3750063 1582079899.20 151.4675 59.9952 32.0000 1.9961 2.0009 419.1814 420.3924 0.1811 -1.0000 -1.0000 3750141 1582079899.30 151.4675 59.9952 32.0000 1.9954 2.0001 419.3390 420.5512 0.1811 -1.0000 -1.0000 3750360 1582079899.40 151.4675 59.9952 32.0000 1.9951 1.9999 419.4561 420.6669 0.1811 -1.0000 -1.0000 3750422 1582079899.50 151.4675 59.9952 32.0000 1.9958 2.0005 419.3808 420.5932 0.1812 -1.0000 -1.0000 3750501 1582079899.60 151.4944 59.9952 32.0000 1.9971 2.0018 419.2213 420.4325 0.1811 -1.0000 -1.0000 3750563 1582079899.70 151.4944 59.9952 32.0000 1.9964 2.0011 419.4704 420.6826 0.1811 -1.0000 -1.0000 3750626 1582079899.80 151.4944 59.9952 32.0000 1.9962 2.0009 419.4797 420.6916 0.1812 -1.0000 -1.0000 3751266 1582079899.90 151.4944 59.9952 32.0000 1.9965 2.0012 419.4314 420.6455 0.1815 -1.0000 -1.0000 3751329 1582079900.00 151.4944 59.9952 32.0000 1.9967 2.0015 419.2425 420.4558 0.1814 -1.0000 -1.0000 3751391 1582079900.10 151.5366 59.9951 32.0000 1.9968 2.0016 419.3514 420.5638 0.1812 -1.0000 -1.0000 3751454 1582079900.20 151.5672 59.9950 32.0000 1.9955 2.0003 419.3828 420.5954 0.1813 -1.0000 -1.0000 3751532 1582079900.30 151.5672 59.9950 32.0000 1.9958 2.0006 419.4212 420.6339 0.1813 -1.0000 -1.0000 3751626 1582079900.40 151.5672 59.9950 32.0000 1.9958 2.0005 419.3658 420.5798 0.1815 -1.0000 -1.0000 3751688 1582079900.50 151.5672 59.9950 32.0000 1.9964 2.0011 419.2611 420.4743 0.1813 -1.0000 -1.0000 3751751 1582079900.60 151.5672 59.9950 32.0000 1.9963 2.0010 419.3013 420.5160 0.1815 -1.0000 -1.0000 3751829 1582079900.70 151.5424 59.9950 32.0000 1.9965 2.0012 419.3692 420.5818 0.1813 -1.0000 -1.0000 3751891 1582079900.80 151.5424 59.9950 32.0000 1.9954 2.0001 419.2933 420.5061 0.1813 -1.0000 -1.0000 3752001 1582079900.90 151.5424 59.9950 32.0000 1.9964 2.0011 419.1944 420.4070 0.1813 -1.0000 -1.0000 3752063 1582079901.00 151.5424 59.9950 32.0000 1.9968 2.0015 419.1485 420.3598 0.1812 -1.0000 -1.0000 3752126 1582079901.10 151.5424 59.9950 32.0000 1.9961 2.0008 419.3390 420.5506 0.1811 -1.0000 -1.0000 3752188 1582079901.20 151.4182 59.9950 32.0000 1.9963 2.0010 419.3292 420.5411 0.1813 -1.0000 -1.0000 3752266 1582079901.30 151.4139 59.9950 32.0000 1.9966 2.0013 419.1972 420.4098 0.1814 -1.0000 -1.0000 3752501 1582079901.40 151.4139 59.9950 32.0000 1.9969 2.0016 419.2304 420.4440 0.1814 -1.0000 -1.0000 3752563 1582079901.50 151.4139 59.9950 32.0000 1.9951 1.9999 419.3043 420.5172 0.1813 -1.0000 -1.0000 3752641 1582079901.60 151.4519 59.9950 32.0000 1.9956 2.0004 419.3768 420.5905 0.1814 -1.0000 -1.0000 3752704 1582079901.70 151.4660 59.9950 32.0000 1.9965 2.0012 419.1988 420.4124 0.1815 -1.0000 -1.0000 3752766 1582079901.80 151.4660 59.9950 32.0000 1.9969 2.0017 419.1897 420.4022 0.1813 -1.0000 -1.0000 3753532 1582079901.90 151.4660 59.9950 32.0000 1.9969 2.0017 419.2527 420.4654 0.1813 -1.0000 -1.0000 3753595 1582079902.00 151.4660 59.9950 32.0000 1.9959 2.0007 419.3945 420.6060 0.1811 -1.0000 -1.0000 3753657 1582079902.10 151.4660 59.9950 32.0000 1.9951 1.9998 419.2762 420.4881 0.1812 -1.0000 -1.0000 3753735 1582079902.20 151.4660 59.9950 32.0000 1.9971 2.0019 419.2340 420.4447 0.1809 -1.0000 -1.0000 3753797 1582079902.30 151.4660 59.9950 32.0000 1.9971 2.0019 419.2856 420.4959 0.1810 -1.0000 -1.0000 3753876 1582079902.40 151.4240 59.9950 32.0000 1.9966 2.0013 419.5253 420.7369 0.1811 -1.0000 -1.0000 3753938 1582079902.50 151.4240 59.9950 32.0000 1.9967 2.0015 419.4354 420.6477 0.1812 -1.0000 -1.0000 3754001 1582079902.60 151.4240 59.9950 32.0000 1.9964 2.0012 419.3762 420.5872 0.1810 -1.0000 -1.0000 3754079 1582079902.70 151.4240 59.9950 32.0000 1.9964 2.0011 419.1785 420.3893 0.1811 -1.0000 -1.0000 3754141 1582079902.80 151.4240 59.9950 32.0000 1.9953 2.0000 419.3397 420.5513 0.1812 -1.0000 -1.0000 3754329 1582079902.90 151.4350 59.9950 32.0000 1.9960 2.0008 419.4190 420.6303 0.1810 -1.0000 -1.0000 3754407 1582079903.00 151.4754 59.9950 32.0000 1.9959 2.0006 419.4222 420.6328 0.1810 -1.0000 -1.0000 3754469 1582079903.10 151.4754 59.9950 32.0000 1.9972 2.0020 419.3268 420.5374 0.1810 -1.0000 -1.0000 3754548 1582079903.20 151.4754 59.9950 32.0000 1.9961 2.0008 419.3123 420.5241 0.1813 -1.0000 -1.0000 3754610 1582079903.30 151.4754 59.9950 32.0000 1.9962 2.0009 419.2880 420.4985 0.1810 -1.0000 -1.0000 3754672 1582079903.40 151.4754 59.9950 32.0000 1.9965 2.0013 419.3938 420.6046 0.1809 -1.0000 -1.0000 3754735 1582079903.50 151.4627 59.9950 32.0000 1.9966 2.0013 419.2748 420.4850 0.1809 -1.0000 -1.0000 3754813 1582079903.60 151.4627 59.9950 32.0000 1.9968 2.0015 419.1777 420.3879 0.1809 -1.0000 -1.0000 3754876 1582079903.70 151.4627 59.9950 32.0000 1.9960 2.0007 419.2607 420.4700 0.1809 -1.0000 -1.0000 3754938 1582079903.80 151.4627 59.9950 32.0000 1.9952 1.9999 419.3724 420.5835 0.1811 -1.0000 -1.0000 3755001 1582079903.90 151.4627 59.9950 32.0000 1.9962 2.0009 419.3627 420.5733 0.1810 -1.0000 -1.0000 3755657 1582079904.00 151.5260 59.9950 32.0000 1.9969 2.0017 419.2565 420.4697 0.1815 -1.0000 -1.0000 3755719 1582079904.10 151.5747 59.9950 32.0000 1.9974 2.0021 419.2173 420.4337 0.1820 -1.0000 -1.0000 3755782 1582079904.20 151.5747 59.9950 32.0000 1.9963 2.0011 419.3237 420.5397 0.1817 -1.0000 -1.0000 3755844 1582079904.30 151.5747 59.9950 32.0000 1.9959 2.0007 419.3722 420.5877 0.1816 -1.0000 -1.0000 3755907 1582079904.40 151.5747 59.9950 32.0000 1.9968 2.0015 419.1981 420.4105 0.1813 -1.0000 -1.0000 3755985 1582079904.50 151.5747 59.9950 32.0000 1.9967 2.0014 419.1846 420.3976 0.1814 -1.0000 -1.0000 3756047 1582079904.60 151.5413 59.9950 32.0000 1.9964 2.0012 419.3867 420.6001 0.1814 -1.0000 -1.0000 3756126 1582079904.70 151.5413 59.9950 32.0000 1.9953 2.0000 419.4474 420.6625 0.1816 -1.0000 -1.0000 3756188 1582079904.80 151.5413 59.9950 32.0000 1.9966 2.0014 419.4662 420.6808 0.1815 -1.0000 -1.0000 3756251 1582079904.90 151.5413 59.9950 32.0000 1.9969 2.0017 419.3362 420.5509 0.1815 -1.0000 -1.0000 3756641 1582079905.00 151.5413 59.9950 32.0000 1.9968 2.0015 419.2972 420.5099 0.1813 -1.0000 -1.0000 3756704 1582079905.10 151.5413 59.9950 32.0000 1.9960 2.0007 419.4923 420.7044 0.1811 -1.0000 -1.0000 3756782 1582079905.20 151.4510 59.9957 32.0000 1.9957 2.0005 419.5192 420.7303 0.1809 -1.0000 -1.0000 3756860 1582079905.30 151.4717 59.9957 32.0000 1.9960 2.0008 419.3640 420.5746 0.1810 -1.0000 -1.0000 3756922 1582079905.40 151.4608 59.9957 32.0000 1.9965 2.0012 419.3530 420.5636 0.1809 -1.0000 -1.0000 3756985 1582079905.50 151.4608 59.9957 32.0000 1.9959 2.0007 419.3704 420.5806 0.1809 -1.0000 -1.0000 3757063 1582079905.60 151.4608 59.9957 32.0000 1.9959 2.0006 419.4499 420.6588 0.1807 -1.0000 -1.0000 3757126 1582079905.70 151.4608 59.9957 32.0000 1.9954 2.0002 419.3881 420.5983 0.1809 -1.0000 -1.0000 3757188 1582079905.80 151.4608 59.9957 32.0000 1.9972 2.0019 419.3524 420.5621 0.1808 -1.0000 -1.0000 3757298 1582079905.90 151.4608 59.9957 32.0000 1.9964 2.0012 419.2779 420.4890 0.1811 -1.0000 -1.0000 3757469 1582079906.00 151.4608 59.9957 32.0000 1.9961 2.0008 419.4187 420.6285 0.1808 -1.0000 -1.0000 3757532 1582079906.10 151.4608 59.9957 32.0000 1.9970 2.0017 419.4634 420.6738 0.1809 -1.0000 -1.0000 3757610 1582079906.20 151.4608 59.9957 32.0000 1.9969 2.0016 419.3602 420.5699 0.1808 -1.0000 -1.0000 3757672 1582079906.30 151.4608 59.9957 32.0000 1.9973 2.0020 419.2119 420.4215 0.1808 -1.0000 -1.0000 3757735 1582079906.40 151.4847 59.9957 32.0000 1.9970 2.0018 419.3120 420.5213 0.1808 -1.0000 -1.0000 3757813 1582079906.50 151.4892 59.9957 32.0000 1.9965 2.0012 419.5023 420.7113 0.1807 -1.0000 -1.0000 3757876 1582079906.60 151.4892 59.9957 32.0000 1.9965 2.0012 419.2956 420.5051 0.1809 -1.0000 -1.0000 3757938 1582079906.70 151.4892 59.9957 32.0000 1.9970 2.0017 419.2996 420.5097 0.1809 -1.0000 -1.0000 3758001 1582079906.80 151.4892 59.9957 32.0000 1.9967 2.0014 419.3389 420.5484 0.1808 -1.0000 -1.0000 3758063 1582079906.90 151.4892 59.9957 32.0000 1.9961 2.0009 419.4569 420.6664 0.1808 -1.0000 -1.0000 3758141 1582079907.00 151.4892 59.9957 32.0000 1.9972 2.0020 419.3018 420.5131 0.1811 -1.0000 -1.0000 3758532 1582079907.10 151.5468 59.9957 32.0000 1.9970 2.0017 419.2667 420.4772 0.1810 -1.0000 -1.0000 3758595 1582079907.20 151.5468 59.9957 32.0000 1.9968 2.0016 419.3594 420.5695 0.1809 -1.0000 -1.0000 3758657 1582079907.30 151.5468 59.9957 32.0000 1.9958 2.0005 419.5617 420.7737 0.1811 -1.0000 -1.0000 3758719 1582079907.40 151.5468 59.9957 32.0000 1.9967 2.0015 419.3405 420.5522 0.1812 -1.0000 -1.0000 3758782 1582079907.50 151.5468 59.9957 32.0000 1.9971 2.0018 419.2862 420.4972 0.1810 -1.0000 -1.0000 3758860 1582079907.60 151.5625 59.9957 32.0000 1.9966 2.0014 419.3759 420.5858 0.1809 -1.0000 -1.0000 3758922 1582079907.70 151.5625 59.9957 32.0000 1.9962 2.0010 419.4195 420.6309 0.1810 -1.0000 -1.0000 3758985 1582079907.80 151.5625 59.9957 32.0000 1.9970 2.0017 419.3313 420.5415 0.1808 -1.0000 -1.0000 3759063 1582079907.90 151.5625 59.9957 32.0000 1.9969 2.0016 419.3866 420.5962 0.1808 -1.0000 -1.0000 3759110 1582079908.00 151.5625 59.9957 32.0000 1.9962 2.0009 419.4008 420.6107 0.1809 -1.0000 -1.0000 3759251 1582079908.10 151.5625 59.9957 32.0000 1.9961 2.0009 419.4749 420.6868 0.1811 -1.0000 -1.0000 3759313 1582079908.20 151.5431 59.9957 32.0000 1.9957 2.0005 419.4213 420.6329 0.1811 -1.0000 -1.0000 3759376 1582079908.30 151.5431 59.9957 32.0000 1.9968 2.0015 419.2738 420.4853 0.1811 -1.0000 -1.0000 3759438 1582079908.40 151.5431 59.9957 32.0000 1.9970 2.0018 419.2874 420.4968 0.1809 -1.0000 -1.0000 3759516 1582079908.50 151.5431 59.9957 32.0000 1.9952 2.0000 419.4038 420.6134 0.1807 -1.0000 -1.0000 3759735 1582079908.60 151.5431 59.9957 32.0000 1.9957 2.0004 419.4760 420.6863 0.1809 -1.0000 -1.0000 3759813 1582079908.70 151.5431 59.9957 32.0000 1.9958 2.0006 419.4646 420.6746 0.1808 -1.0000 -1.0000 3759876 1582079908.80 151.5453 59.9957 32.0000 1.9961 2.0009 419.2898 420.4993 0.1808 -1.0000 -1.0000 3759938 1582079908.90 151.5466 59.9957 32.0000 1.9956 2.0004 419.2647 420.4744 0.1809 -1.0000 -1.0000 3800016 1582079909.00 151.5466 59.9957 32.0000 1.9955 2.0002 419.4403 420.6496 0.1807 -1.0000 -1.0000 3800391 1582079909.10 151.5466 59.9957 32.0000 1.9960 2.0008 419.5108 420.7198 0.1806 -1.0000 -1.0000 3800454 1582079909.20 151.5466 59.9957 32.0000 1.9958 2.0005 419.3390 420.5484 0.1809 -1.0000 -1.0000 3800532 1582079909.30 151.5466 59.9957 32.0000 1.9964 2.0012 419.1760 420.3884 0.1814 -1.0000 -1.0000 3800594 1582079909.40 151.4976 59.9957 32.0000 1.9960 2.0007 419.3658 420.5791 0.1813 -1.0000 -1.0000 3800657 1582079909.50 151.4976 59.9957 32.0000 1.9947 1.9994 419.4588 420.6715 0.1812 -1.0000 -1.0000 3801532 1582079909.60 151.4976 59.9957 32.0000 1.9965 2.0013 419.4363 420.6466 0.1809 -1.0000 -1.0000 3801595 1582079909.70 151.4976 59.9957 32.0000 1.9972 2.0019 419.1998 420.4111 0.1811 -1.0000 -1.0000 3801657 1582079909.80 151.4976 59.9957 32.0000 1.9966 2.0013 419.2637 420.4739 0.1809 -1.0000 -1.0000 3801735 1582079909.90 151.4976 59.9957 32.0000 1.9965 2.0012 419.3655 420.5754 0.1809 -1.0000 -1.0000 3801797 1582079910.00 151.4504 59.9961 32.0000 1.9955 2.0002 419.4373 420.6488 0.1811 -1.0000 -1.0000 3801860 1582079910.10 151.4504 59.9961 32.0000 1.9963 2.0011 419.2783 420.4894 0.1810 -1.0000 -1.0000 3801922 1582079910.20 151.4504 59.9961 32.0000 1.9969 2.0017 419.1709 420.3815 0.1811 -1.0000 -1.0000 3801985 1582079910.30 151.4504 59.9961 32.0000 1.9967 2.0015 419.3439 420.5557 0.1811 -1.0000 -1.0000 3802048 1582079910.40 151.4504 59.9961 32.0000 1.9958 2.0005 419.4414 420.6517 0.1810 -1.0000 -1.0000 3802126 1582079910.50 151.4550 59.9961 32.0000 1.9963 2.0010 419.3273 420.5394 0.1813 -1.0000 -1.0000 3802188 1582079910.60 151.4550 59.9961 32.0000 1.9961 2.0008 419.2228 420.4336 0.1810 -1.0000 -1.0000 3802266 1582079910.70 151.4550 59.9961 32.0000 1.9962 2.0009 419.1711 420.3809 0.1809 -1.0000 -1.0000 3802329 1582079910.80 151.4550 59.9961 32.0000 1.9965 2.0013 419.2676 420.4772 0.1809 -1.0000 -1.0000 3802391 1582079910.90 151.4550 59.9961 32.0000 1.9962 2.0010 419.4816 420.6920 0.1809 -1.0000 -1.0000 3802454 1582079911.00 151.4995 59.9961 32.0000 1.9957 2.0004 419.4154 420.6271 0.1810 -1.0000 -1.0000 3802532 1582079911.10 151.5822 59.9961 32.0000 1.9971 2.0018 419.3024 420.5133 0.1811 -1.0000 -1.0000 3802595 1582079911.20 151.5822 59.9961 32.0000 1.9968 2.0016 419.3417 420.5536 0.1812 -1.0000 -1.0000 3802657 1582079911.30 151.5822 59.9961 32.0000 1.9962 2.0009 419.4972 420.7095 0.1812 -1.0000 -1.0000 3802719 1582079911.40 151.5822 59.9961 32.0000 1.9966 2.0013 419.3750 420.5880 0.1813 -1.0000 -1.0000 3802782 1582079911.50 151.5822 59.9961 32.0000 1.9961 2.0008 419.2820 420.4947 0.1813 -1.0000 -1.0000 3802860 1582079911.60 151.5822 59.9961 32.0000 1.9961 2.0009 419.2115 420.4233 0.1812 -1.0000 -1.0000 3802922 1582079911.70 151.5822 59.9961 32.0000 1.9961 2.0008 419.2626 420.4731 0.1810 -1.0000 -1.0000 3802985 1582079911.80 151.5822 59.9961 32.0000 1.9956 2.0003 419.4516 420.6625 0.1810 -1.0000 -1.0000 3803063 1582079911.90 151.5822 59.9961 32.0000 1.9961 2.0008 419.3577 420.5672 0.1808 -1.0000 -1.0000 3803126 1582079912.00 151.5822 59.9961 32.0000 1.9970 2.0017 419.1306 420.3404 0.1810 -1.0000 -1.0000 3803188 1582079912.10 151.5858 59.9961 32.0000 1.9961 2.0008 419.2676 420.4792 0.1812 -1.0000 -1.0000 3803251 1582079912.20 151.6021 59.9961 32.0000 1.9957 2.0004 419.4162 420.6286 0.1812 -1.0000 -1.0000 3803313 1582079912.30 151.6021 59.9961 32.0000 1.9963 2.0010 419.4570 420.6709 0.1814 -1.0000 -1.0000 3803376 1582079912.40 151.6021 59.9961 32.0000 1.9968 2.0015 419.2483 420.4609 0.1813 -1.0000 -1.0000 3803454 1582079912.50 151.6021 59.9961 32.0000 1.9974 2.0021 419.2848 420.4970 0.1812 -1.0000 -1.0000 3803516 1582079912.60 151.6021 59.9961 32.0000 1.9959 2.0006 419.4707 420.6828 0.1811 -1.0000 -1.0000 3803751 1582079912.70 151.6021 59.9961 32.0000 1.9952 1.9999 419.4392 420.6503 0.1809 -1.0000 -1.0000 3803813 1582079912.80 151.6021 59.9961 32.0000 1.9968 2.0015 419.2269 420.4374 0.1811 -1.0000 -1.0000 3803876 1582079912.90 151.4999 59.9961 32.0000 1.9969 2.0016 419.1647 420.3734 0.1808 -1.0000 -1.0000 3803954 1582079913.00 151.4999 59.9961 32.0000 1.9964 2.0012 419.3038 420.5153 0.1812 -1.0000 -1.0000 3804016 1582079913.10 151.4999 59.9961 32.0000 1.9956 2.0003 419.4288 420.6407 0.1811 -1.0000 -1.0000 3804516 1582079913.20 151.4999 59.9961 32.0000 1.9962 2.0010 419.4335 420.6446 0.1810 -1.0000 -1.0000 3804579 1582079913.30 151.4999 59.9961 32.0000 1.9968 2.0015 419.2513 420.4621 0.1811 -1.0000 -1.0000 3804641 1582079913.40 151.4999 59.9961 32.0000 1.9970 2.0017 419.1887 420.4002 0.1812 -1.0000 -1.0000 3804704 1582079913.50 151.4365 59.9961 32.0000 1.9959 2.0007 419.3565 420.5675 0.1809 -1.0000 -1.0000 3804782 1582079913.60 151.4365 59.9961 32.0000 1.9956 2.0003 419.4356 420.6467 0.1810 -1.0000 -1.0000 3805126 1582079913.70 151.4365 59.9961 32.0000 1.9964 2.0011 419.3514 420.5627 0.1811 -1.0000 -1.0000 3805188 1582079913.80 151.4365 59.9961 32.0000 1.9968 2.0016 419.2261 420.4383 0.1813 -1.0000 -1.0000 3805266 1582079913.90 151.4365 59.9961 32.0000 1.9961 2.0008 419.2511 420.4622 0.1810 -1.0000 -1.0000 3805329 1582079914.00 151.4443 59.9961 32.0000 1.9962 2.0009 419.3208 420.5319 0.1811 -1.0000 -1.0000 3805391 1582079914.10 151.4471 59.9961 32.0000 1.9953 2.0001 419.3862 420.5963 0.1807 -1.0000 -1.0000 3805485 1582079914.20 151.4471 59.9961 32.0000 1.9962 2.0009 419.3568 420.5697 0.1813 -1.0000 -1.0000 3805548 1582079914.30 151.4471 59.9961 32.0000 1.9967 2.0015 419.1453 420.3566 0.1811 -1.0000 -1.0000 3805610 1582079914.40 151.4471 59.9961 32.0000 1.9970 2.0017 419.2027 420.4130 0.1810 -1.0000 -1.0000 3805688 1582079914.50 151.4471 59.9961 32.0000 1.9964 2.0011 419.3562 420.5673 0.1810 -1.0000 -1.0000 3805751 1582079914.60 151.4718 59.9961 32.0000 1.9957 2.0005 419.4325 420.6442 0.1812 -1.0000 -1.0000 3805829 1582079914.70 151.4718 59.9961 32.0000 1.9972 2.0020 419.2298 420.4429 0.1815 -1.0000 -1.0000 3806001 1582079914.80 151.4718 59.9961 32.0000 1.9974 2.0021 419.2323 420.4444 0.1811 -1.0000 -1.0000 3806063 1582079914.90 151.4718 59.9961 32.0000 1.9968 2.0016 419.2748 420.4851 0.1810 -1.0000 -1.0000 3806141 1582079915.00 151.4718 59.9961 32.0000 1.9953 2.0000 419.4230 420.6335 0.1809 -1.0000 -1.0000 3806204 1582079915.10 151.4463 59.9965 32.0000 1.9965 2.0012 419.3445 420.5550 0.1810 -1.0000 -1.0000 3806266 1582079915.20 151.4463 59.9965 32.0000 1.9966 2.0013 419.2975 420.5079 0.1809 -1.0000 -1.0000 3806516 1582079915.30 151.4463 59.9965 32.0000 1.9970 2.0017 419.1842 420.3942 0.1811 -1.0000 -1.0000 3806579 1582079915.40 151.4463 59.9965 32.0000 1.9962 2.0010 419.2629 420.4741 0.1811 -1.0000 -1.0000 3806641 1582079915.50 151.4463 59.9965 32.0000 1.9956 2.0004 419.3970 420.6077 0.1810 -1.0000 -1.0000 3806719 1582079915.60 151.4463 59.9965 32.0000 1.9967 2.0014 419.3903 420.6009 0.1809 -1.0000 -1.0000 3806782 1582079915.70 151.5041 59.9965 32.0000 1.9961 2.0008 419.3444 420.5553 0.1811 -1.0000 -1.0000 3807376 1582079915.80 151.5041 59.9965 32.0000 1.9959 2.0007 419.1994 420.4111 0.1812 -1.0000 -1.0000 3807454 1582079915.90 151.5041 59.9965 32.0000 1.9957 2.0005 419.2508 420.4624 0.1811 -1.0000 -1.0000 3807548 1582079916.00 151.5041 59.9965 32.0000 1.9956 2.0003 419.3064 420.5171 0.1810 -1.0000 -1.0000 3807610 1582079916.10 151.5041 59.9965 32.0000 1.9961 2.0009 419.4386 420.6500 0.1811 -1.0000 -1.0000 3807688 1582079916.20 151.5041 59.9965 32.0000 1.9970 2.0017 419.3364 420.5485 0.1812 -1.0000 -1.0000 3807751 1582079916.30 151.5423 59.9965 32.0000 1.9966 2.0013 419.2199 420.4312 0.1811 -1.0000 -1.0000 3807813 1582079916.40 151.5423 59.9965 32.0000 1.9973 2.0021 419.1679 420.3781 0.1810 -1.0000 -1.0000 3807876 1582079916.50 151.5423 59.9965 32.0000 1.9968 2.0016 419.3042 420.5150 0.1810 -1.0000 -1.0000 3807938 1582079916.60 151.5423 59.9965 32.0000 1.9961 2.0008 419.3968 420.6077 0.1810 -1.0000 -1.0000 3808016 1582079916.70 151.5423 59.9965 32.0000 1.9963 2.0010 419.2197 420.4319 0.1813 -1.0000 -1.0000 3808079 1582079916.80 151.5677 59.9965 32.0000 1.9972 2.0019 419.1231 420.3357 0.1813 -1.0000 -1.0000 3808141 1582079916.90 151.5976 59.9965 32.0000 1.9969 2.0017 419.2418 420.4528 0.1810 -1.0000 -1.0000 3808219 1582079917.00 151.5976 59.9965 32.0000 1.9964 2.0012 419.3003 420.5114 0.1811 -1.0000 -1.0000 3808282 1582079917.10 151.5976 59.9965 32.0000 1.9970 2.0018 419.2466 420.4582 0.1812 -1.0000 -1.0000 3808345 1582079917.20 151.5976 59.9965 32.0000 1.9972 2.0019 419.2798 420.4932 0.1814 -1.0000 -1.0000 3808422 1582079917.30 151.5976 59.9965 32.0000 1.9956 2.0004 419.4287 420.6416 0.1812 -1.0000 -1.0000 3808485 1582079917.40 151.4960 59.9965 32.0000 1.9961 2.0008 419.4381 420.6495 0.1810 -1.0000 -1.0000 3808548 1582079917.50 151.4960 59.9965 32.0000 1.9960 2.0007 419.4114 420.6231 0.1812 -1.0000 -1.0000 3808610 1582079917.60 151.4960 59.9965 32.0000 1.9958 2.0005 419.3066 420.5196 0.1813 -1.0000 -1.0000 3808672 1582079917.70 151.4960 59.9965 32.0000 1.9967 2.0015 419.2539 420.4683 0.1816 -1.0000 -1.0000 3808735 1582079917.80 151.4960 59.9965 32.0000 1.9971 2.0019 419.1988 420.4121 0.1814 -1.0000 -1.0000 3809298 1582079917.90 151.4960 59.9965 32.0000 1.9960 2.0008 419.2972 420.5102 0.1814 -1.0000 -1.0000 3809360 1582079918.00 151.4606 59.9965 32.0000 1.9960 2.0008 419.3511 420.5640 0.1812 -1.0000 -1.0000 3809422 1582079918.10 151.4606 59.9965 32.0000 1.9974 2.0021 419.2335 420.4449 0.1812 -1.0000 -1.0000 3809501 1582079918.20 151.4606 59.9965 32.0000 1.9977 2.0025 419.2447 420.4554 0.1809 -1.0000 -1.0000 3809548 1582079918.30 151.4606 59.9965 32.0000 1.9970 2.0017 419.3007 420.5109 0.1809 -1.0000 -1.0000 3809782 1582079918.40 151.4606 59.9965 32.0000 1.9964 2.0011 419.4423 420.6524 0.1809 -1.0000 -1.0000 3809844 1582079918.50 151.4472 59.9965 32.0000 1.9964 2.0012 419.2671 420.4775 0.1810 -1.0000 -1.0000 3809907 1582079918.60 151.4167 59.9965 32.0000 1.9967 2.0014 419.1446 420.3541 0.1809 -1.0000 -1.0000 3809985 1582079918.70 151.4167 59.9965 32.0000 1.9963 2.0011 419.1780 420.3884 0.1811 -1.0000 -1.0000 3810047 1582079918.80 151.4167 59.9965 32.0000 1.9962 2.0010 419.3775 420.5901 0.1812 -1.0000 -1.0000 3810282 1582079918.90 151.4167 59.9965 32.0000 1.9957 2.0004 419.4813 420.6935 0.1812 -1.0000 -1.0000 3810360 1582079919.00 151.4167 59.9965 32.0000 1.9965 2.0012 419.2952 420.5084 0.1814 -1.0000 -1.0000 3810407 1582079919.10 151.5120 59.9965 32.0000 1.9971 2.0019 419.3043 420.5174 0.1813 -1.0000 -1.0000 3810485 1582079919.20 151.5120 59.9965 32.0000 1.9967 2.0015 419.3062 420.5168 0.1809 -1.0000 -1.0000 3810547 1582079919.30 151.5120 59.9965 32.0000 1.9963 2.0010 419.4627 420.6738 0.1811 -1.0000 -1.0000 3810782 1582079919.40 151.5120 59.9965 32.0000 1.9965 2.0012 419.3116 420.5241 0.1812 -1.0000 -1.0000 3810845 1582079919.50 151.5120 59.9965 32.0000 1.9972 2.0019 419.2686 420.4792 0.1810 -1.0000 -1.0000 3810907 1582079919.60 151.5120 59.9965 32.0000 1.9968 2.0015 419.3063 420.5167 0.1809 -1.0000 -1.0000 3810969 1582079919.70 151.5406 59.9967 32.0000 1.9959 2.0006 419.4729 420.6850 0.1811 -1.0000 -1.0000 3811048 1582079919.80 151.5406 59.9967 32.0000 1.9961 2.0008 419.3417 420.5519 0.1809 -1.0000 -1.0000 3811360 1582079919.90 151.5406 59.9967 32.0000 1.9968 2.0016 419.2709 420.4815 0.1811 -1.0000 -1.0000 3811422 1582079920.00 151.5406 59.9967 32.0000 1.9966 2.0013 419.4073 420.6184 0.1810 -1.0000 -1.0000 3811485 1582079920.10 151.5406 59.9967 32.0000 1.9963 2.0010 419.4138 420.6243 0.1810 -1.0000 -1.0000 3811563 1582079920.20 151.5406 59.9967 32.0000 1.9969 2.0016 419.4429 420.6536 0.1809 -1.0000 -1.0000 3811626 1582079920.30 151.5406 59.9967 32.0000 1.9972 2.0020 419.3617 420.5735 0.1812 -1.0000 -1.0000 3811688 1582079920.40 151.5387 59.9967 32.0000 1.9968 2.0016 419.2729 420.4860 0.1814 -1.0000 -1.0000 3811751 1582079920.50 151.5385 59.9967 32.0000 1.9960 2.0008 419.3344 420.5490 0.1816 -1.0000 -1.0000 3811813 1582079920.60 151.5385 59.9967 32.0000 1.9953 2.0001 419.4729 420.6869 0.1813 -1.0000 -1.0000 3811891 1582079920.70 151.5385 59.9967 32.0000 1.9959 2.0007 419.2645 420.4771 0.1812 -1.0000 -1.0000 3811954 1582079920.80 151.5385 59.9967 32.0000 1.9956 2.0004 419.1745 420.3853 0.1812 -1.0000 -1.0000 3812391 1582079920.90 151.5385 59.9967 32.0000 1.9964 2.0012 419.1715 420.3831 0.1812 -1.0000 -1.0000 3812469 1582079921.00 151.5438 59.9967 32.0000 1.9963 2.0011 419.2816 420.4933 0.1812 -1.0000 -1.0000 3812532 1582079921.10 151.5438 59.9967 32.0000 1.9956 2.0004 419.3396 420.5528 0.1814 -1.0000 -1.0000 3812595 1582079921.20 151.5438 59.9967 32.0000 1.9959 2.0006 419.2873 420.5013 0.1815 -1.0000 -1.0000 3812657 1582079921.30 151.5438 59.9967 32.0000 1.9963 2.0011 419.2005 420.4147 0.1816 -1.0000 -1.0000 3812719 1582079921.40 151.5438 59.9967 32.0000 1.9963 2.0011 419.1994 420.4138 0.1815 -1.0000 -1.0000 3812782 1582079921.50 151.5030 59.9967 32.0000 1.9958 2.0006 419.2446 420.4572 0.1813 -1.0000 -1.0000 3812860 1582079921.60 151.5030 59.9967 32.0000 1.9954 2.0002 419.3866 420.5981 0.1811 -1.0000 -1.0000 3812922 1582079921.70 151.5030 59.9967 32.0000 1.9963 2.0010 419.3028 420.5153 0.1812 -1.0000 -1.0000 3812985 1582079921.80 151.5030 59.9967 32.0000 1.9959 2.0006 419.2180 420.4296 0.1812 -1.0000 -1.0000 3813063 1582079921.90 151.5030 59.9967 32.0000 1.9963 2.0011 419.2317 420.4452 0.1815 -1.0000 -1.0000 3813126 1582079922.00 151.5030 59.9967 32.0000 1.9960 2.0007 419.3395 420.5540 0.1816 -1.0000 -1.0000 3813188 1582079922.10 151.4286 59.9967 32.0000 1.9959 2.0006 419.4323 420.6470 0.1815 -1.0000 -1.0000 3813251 1582079922.20 151.4286 59.9967 32.0000 1.9955 2.0003 419.4160 420.6332 0.1820 -1.0000 -1.0000 3813313 1582079922.30 151.4286 59.9967 32.0000 1.9960 2.0007 419.1758 420.3911 0.1817 -1.0000 -1.0000 3813376 1582079922.40 151.4286 59.9967 32.0000 1.9965 2.0013 419.2228 420.4372 0.1816 -1.0000 -1.0000 3814126 1582079922.50 151.4286 59.9967 32.0000 1.9954 2.0001 419.3796 420.5950 0.1817 -1.0000 -1.0000 3814188 1582079922.60 151.4286 59.9967 32.0000 1.9954 2.0001 419.3968 420.6114 0.1816 -1.0000 -1.0000 3814251 1582079922.70 151.4286 59.9967 32.0000 1.9967 2.0015 419.2396 420.4545 0.1816 -1.0000 -1.0000 3814313 1582079922.80 151.4286 59.9967 32.0000 1.9968 2.0015 419.1439 420.3582 0.1816 -1.0000 -1.0000 3814376 1582079922.90 151.4286 59.9967 32.0000 1.9960 2.0008 419.2383 420.4516 0.1814 -1.0000 -1.0000 3814454 1582079923.00 151.4286 59.9967 32.0000 1.9954 2.0001 419.4288 420.6422 0.1814 -1.0000 -1.0000 3814516 1582079923.10 151.4286 59.9967 32.0000 1.9961 2.0009 419.4623 420.6779 0.1817 -1.0000 -1.0000 3814595 1582079923.20 151.4286 59.9967 32.0000 1.9971 2.0019 419.2955 420.5103 0.1816 -1.0000 -1.0000 3814657 1582079923.30 151.4296 59.9967 32.0000 1.9969 2.0017 419.2410 420.4536 0.1813 -1.0000 -1.0000 3814719 1582079923.40 151.4296 59.9967 32.0000 1.9958 2.0006 419.3140 420.5257 0.1811 -1.0000 -1.0000 3814782 1582079923.50 151.4296 59.9967 32.0000 1.9958 2.0006 419.3622 420.5740 0.1812 -1.0000 -1.0000 3814860 1582079923.60 151.4296 59.9967 32.0000 1.9963 2.0010 419.2855 420.4984 0.1813 -1.0000 -1.0000 3814922 1582079923.70 151.4296 59.9967 32.0000 1.9966 2.0013 419.2475 420.4590 0.1811 -1.0000 -1.0000 3814985 1582079923.80 151.4296 59.9967 32.0000 1.9968 2.0016 419.3274 420.5376 0.1808 -1.0000 -1.0000 3815048 1582079923.90 151.5576 59.9967 32.0000 1.9956 2.0003 419.3592 420.5686 0.1808 -1.0000 -1.0000 3815126 1582079924.00 151.5576 59.9967 32.0000 1.9960 2.0007 419.4680 420.6788 0.1809 -1.0000 -1.0000 3815188 1582079924.10 151.5576 59.9967 32.0000 1.9958 2.0005 419.3156 420.5266 0.1811 -1.0000 -1.0000 3815251 1582079924.20 151.5576 59.9967 32.0000 1.9964 2.0011 419.1744 420.3855 0.1811 -1.0000 -1.0000 3815313 1582079924.30 151.5576 59.9967 32.0000 1.9953 2.0000 419.3577 420.5686 0.1811 -1.0000 -1.0000 3815376 1582079924.40 151.5576 59.9967 32.0000 1.9962 2.0009 419.4453 420.6572 0.1811 -1.0000 -1.0000 3815454 1582079924.50 151.5576 59.9967 32.0000 1.9961 2.0008 419.3495 420.5618 0.1812 -1.0000 -1.0000 3815516 1582079924.60 151.5576 59.9967 32.0000 1.9967 2.0014 419.2592 420.4715 0.1813 -1.0000 -1.0000 3815595 1582079924.70 151.5576 59.9967 32.0000 1.9960 2.0007 419.2365 420.4483 0.1811 -1.0000 -1.0000 3815657 1582079924.80 151.5576 59.9967 32.0000 1.9960 2.0007 419.3040 420.5173 0.1813 -1.0000 -1.0000 3815719 1582079924.90 151.5576 59.9967 32.0000 1.9955 2.0003 419.4199 420.6315 0.1811 -1.0000 -1.0000 3815797 1582079925.00 151.5233 59.9969 32.0000 1.9963 2.0011 419.2770 420.4881 0.1811 -1.0000 -1.0000 3815860 1582079925.10 151.5228 59.9969 32.0000 1.9962 2.0010 419.1028 420.3120 0.1808 -1.0000 -1.0000 3815922 1582079925.20 151.5228 59.9969 32.0000 1.9958 2.0005 419.2183 420.4279 0.1809 -1.0000 -1.0000 3815985 1582079925.30 151.5228 59.9969 32.0000 1.9951 1.9998 419.3491 420.5594 0.1809 -1.0000 -1.0000 3816047 1582079925.40 151.5228 59.9969 32.0000 1.9956 2.0003 419.3559 420.5671 0.1811 -1.0000 -1.0000 3816782 1582079925.50 151.5228 59.9969 32.0000 1.9966 2.0014 419.2365 420.4501 0.1815 -1.0000 -1.0000 3816860 1582079925.60 151.4958 59.9969 32.0000 1.9968 2.0015 419.1395 420.3520 0.1813 -1.0000 -1.0000 3816922 1582079925.70 151.4958 59.9969 32.0000 1.9961 2.0009 419.2617 420.4739 0.1812 -1.0000 -1.0000 3816985 1582079925.80 151.4958 59.9969 32.0000 1.9955 2.0003 419.4006 420.6141 0.1814 -1.0000 -1.0000 3817048 1582079925.90 151.4958 59.9969 32.0000 1.9958 2.0006 419.3893 420.6014 0.1811 -1.0000 -1.0000 3817110 1582079926.00 151.4958 59.9969 32.0000 1.9964 2.0011 419.4021 420.6128 0.1809 -1.0000 -1.0000 3817173 1582079926.10 151.4696 59.9969 32.0000 1.9960 2.0007 419.2249 420.4357 0.1811 -1.0000 -1.0000 3817251 1582079926.20 151.4370 59.9969 32.0000 1.9961 2.0008 419.2016 420.4132 0.1812 -1.0000 -1.0000 3817313 1582079926.30 151.4370 59.9969 32.0000 1.9956 2.0003 419.3650 420.5769 0.1812 -1.0000 -1.0000 3817376 1582079926.40 151.4370 59.9969 32.0000 1.9964 2.0011 419.2682 420.4811 0.1814 -1.0000 -1.0000 3817454 1582079926.50 151.4370 59.9969 32.0000 1.9967 2.0014 419.2208 420.4326 0.1812 -1.0000 -1.0000 3817516 1582079926.60 151.4370 59.9969 32.0000 1.9965 2.0013 419.1618 420.3726 0.1810 -1.0000 -1.0000 3817595 1582079926.70 151.4334 59.9969 32.0000 1.9955 2.0002 419.2636 420.4737 0.1809 -1.0000 -1.0000 3817657 1582079926.80 151.4334 59.9969 32.0000 1.9956 2.0003 419.4189 420.6300 0.1810 -1.0000 -1.0000 3817719 1582079926.90 151.4334 59.9969 32.0000 1.9966 2.0013 419.2619 420.4722 0.1809 -1.0000 -1.0000 3817782 1582079927.00 151.4334 59.9969 32.0000 1.9972 2.0019 419.1676 420.3770 0.1809 -1.0000 -1.0000 3818063 1582079927.10 151.4334 59.9969 32.0000 1.9967 2.0015 419.2308 420.4407 0.1809 -1.0000 -1.0000 3818126 1582079927.20 151.4632 59.9969 32.0000 1.9965 2.0012 419.2701 420.4804 0.1810 -1.0000 -1.0000 3818204 1582079927.30 151.5025 59.9969 32.0000 1.9967 2.0015 419.2733 420.4839 0.1810 -1.0000 -1.0000 3818313 1582079927.40 151.5025 59.9969 32.0000 1.9975 2.0023 419.1917 420.4028 0.1811 -1.0000 -1.0000 3818376 1582079927.50 151.5025 59.9969 32.0000 1.9967 2.0014 419.2381 420.4481 0.1809 -1.0000 -1.0000 3818516 1582079927.60 151.5025 59.9969 32.0000 1.9963 2.0010 419.3482 420.5584 0.1809 -1.0000 -1.0000 3818579 1582079927.70 151.5022 59.9969 32.0000 1.9964 2.0011 419.4244 420.6357 0.1811 -1.0000 -1.0000 3818641 1582079927.80 151.4800 59.9969 32.0000 1.9964 2.0012 419.3476 420.5599 0.1813 -1.0000 -1.0000 3818704 1582079927.90 151.4800 59.9969 32.0000 1.9968 2.0016 419.1706 420.3836 0.1815 -1.0000 -1.0000 3818766 1582079928.00 151.4800 59.9969 32.0000 1.9962 2.0010 419.1821 420.3953 0.1814 -1.0000 -1.0000 3819001 1582079928.10 151.4800 59.9969 32.0000 1.9955 2.0003 419.4425 420.6552 0.1813 -1.0000 -1.0000 3819079 1582079928.20 151.4800 59.9969 32.0000 1.9958 2.0006 419.4407 420.6543 0.1814 -1.0000 -1.0000 3819141 1582079928.30 151.5221 59.9969 32.0000 1.9960 2.0008 419.3316 420.5428 0.1810 -1.0000 -1.0000 3819204 1582079928.40 151.5221 59.9969 32.0000 1.9960 2.0007 419.3009 420.5126 0.1812 -1.0000 -1.0000 3819266 1582079928.50 151.5221 59.9969 32.0000 1.9960 2.0008 419.3959 420.6080 0.1812 -1.0000 -1.0000 3819891 1582079928.60 151.5221 59.9969 32.0000 1.9959 2.0006 419.4036 420.6158 0.1812 -1.0000 -1.0000 3819969 1582079928.70 151.5221 59.9969 32.0000 1.9962 2.0010 419.2892 420.5028 0.1814 -1.0000 -1.0000 3820032 1582079928.80 151.5310 59.9969 32.0000 1.9966 2.0014 419.1261 420.3369 0.1810 -1.0000 -1.0000 3820094 1582079928.90 151.5555 59.9969 32.0000 1.9974 2.0021 419.1766 420.3863 0.1809 -1.0000 -1.0000 3820173 1582079929.00 151.5555 59.9969 32.0000 1.9960 2.0007 419.3055 420.5145 0.1808 -1.0000 -1.0000 3820235 1582079929.10 151.5555 59.9969 32.0000 1.9957 2.0004 419.3312 420.5422 0.1810 -1.0000 -1.0000 3820298 1582079929.20 151.5555 59.9969 32.0000 1.9959 2.0006 419.2393 420.4490 0.1809 -1.0000 -1.0000 3820360 1582079929.30 151.5555 59.9969 32.0000 1.9965 2.0012 419.1515 420.3598 0.1806 -1.0000 -1.0000 3820422 1582079929.40 151.5238 59.9969 32.0000 1.9963 2.0010 419.2552 420.4652 0.1808 -1.0000 -1.0000 3820485 1582079929.50 151.5238 59.9969 32.0000 1.9961 2.0008 419.3800 420.5888 0.1807 -1.0000 -1.0000 3820626 1582079929.60 151.5238 59.9969 32.0000 1.9957 2.0005 419.2726 420.4817 0.1809 -1.0000 -1.0000 3820688 1582079929.70 151.5238 59.9969 32.0000 1.9971 2.0019 419.1207 420.3297 0.1808 -1.0000 -1.0000 3820751 1582079929.80 151.5238 59.9969 32.0000 1.9966 2.0013 419.2087 420.4192 0.1811 -1.0000 -1.0000 3820829 1582079929.90 151.5137 59.9970 32.0000 1.9958 2.0006 419.3838 420.5954 0.1810 -1.0000 -1.0000 3820891 1582079930.00 151.4805 59.9972 32.0000 1.9958 2.0005 419.3726 420.5843 0.1811 -1.0000 -1.0000 3820954 1582079930.10 151.4805 59.9972 32.0000 1.9960 2.0007 419.2603 420.4700 0.1810 -1.0000 -1.0000 3821126 1582079930.20 151.4805 59.9972 32.0000 1.9965 2.0013 419.2064 420.4172 0.1810 -1.0000 -1.0000 3821188 1582079930.30 151.4805 59.9972 32.0000 1.9962 2.0009 419.3125 420.5228 0.1809 -1.0000 -1.0000 3821251 1582079930.40 151.4805 59.9972 32.0000 1.9963 2.0011 419.4043 420.6153 0.1810 -1.0000 -1.0000 3821329 1582079930.50 151.4660 59.9972 32.0000 1.9967 2.0014 419.4293 420.6402 0.1810 -1.0000 -1.0000 3821391 1582079930.60 151.4638 59.9972 32.0000 1.9969 2.0016 419.2872 420.4973 0.1809 -1.0000 -1.0000 3821891 1582079930.70 151.4638 59.9972 32.0000 1.9971 2.0018 419.3129 420.5231 0.1809 -1.0000 -1.0000 3821954 1582079930.80 151.4638 59.9972 32.0000 1.9956 2.0003 419.4043 420.6141 0.1808 -1.0000 -1.0000 3822016 1582079930.90 151.4638 59.9972 32.0000 1.9961 2.0009 419.5260 420.7360 0.1808 -1.0000 -1.0000 3822079 1582079931.00 151.4638 59.9972 32.0000 1.9960 2.0007 419.2972 420.5095 0.1812 -1.0000 -1.0000 3822141 1582079931.10 151.4536 59.9972 32.0000 1.9970 2.0017 419.2425 420.4529 0.1810 -1.0000 -1.0000 3822876 1582079931.20 151.4536 59.9972 32.0000 1.9961 2.0009 419.2872 420.4980 0.1810 -1.0000 -1.0000 3822954 1582079931.30 151.4536 59.9972 32.0000 1.9962 2.0010 419.4460 420.6563 0.1808 -1.0000 -1.0000 3823016 1582079931.40 151.4536 59.9972 32.0000 1.9958 2.0006 419.4167 420.6269 0.1809 -1.0000 -1.0000 3823079 1582079931.50 151.4536 59.9972 32.0000 1.9959 2.0007 419.2702 420.4802 0.1809 -1.0000 -1.0000 3823141 1582079931.60 151.5193 59.9972 32.0000 1.9971 2.0019 419.2275 420.4394 0.1813 -1.0000 -1.0000 3823204 1582079931.70 151.5193 59.9972 32.0000 1.9970 2.0018 419.3533 420.5638 0.1809 -1.0000 -1.0000 3823266 1582079931.80 151.5193 59.9972 32.0000 1.9964 2.0011 419.4019 420.6123 0.1810 -1.0000 -1.0000 3823345 1582079931.90 151.5193 59.9972 32.0000 1.9972 2.0019 419.2057 420.4162 0.1810 -1.0000 -1.0000 3823407 1582079932.00 151.5193 59.9972 32.0000 1.9970 2.0018 419.1610 420.3714 0.1810 -1.0000 -1.0000 3823469 1582079932.10 151.5265 59.9972 32.0000 1.9964 2.0011 419.3665 420.5772 0.1810 -1.0000 -1.0000 3823548 1582079932.20 151.5360 59.9972 32.0000 1.9961 2.0009 419.4575 420.6683 0.1810 -1.0000 -1.0000 3823610 1582079932.30 151.5360 59.9972 32.0000 1.9968 2.0015 419.3981 420.6086 0.1809 -1.0000 -1.0000 3823672 1582079932.40 151.5360 59.9972 32.0000 1.9973 2.0020 419.2413 420.4515 0.1810 -1.0000 -1.0000 3823735 1582079932.50 151.5360 59.9972 32.0000 1.9971 2.0019 419.2137 420.4239 0.1810 -1.0000 -1.0000 3823797 1582079932.60 151.5360 59.9972 32.0000 1.9962 2.0009 419.3297 420.5393 0.1808 -1.0000 -1.0000 3823876 1582079932.70 151.5937 59.9972 32.0000 1.9960 2.0007 419.4491 420.6589 0.1808 -1.0000 -1.0000 3823938 1582079932.80 151.5937 59.9972 32.0000 1.9963 2.0010 419.4186 420.6278 0.1807 -1.0000 -1.0000 3824001 1582079932.90 151.5937 59.9972 32.0000 1.9965 2.0012 419.2634 420.4714 0.1806 -1.0000 -1.0000 3824079 1582079933.00 151.5937 59.9972 32.0000 1.9962 2.0009 419.3536 420.5623 0.1808 -1.0000 -1.0000 3824141 1582079933.10 151.5937 59.9972 32.0000 1.9957 2.0005 419.4453 420.6566 0.1810 -1.0000 -1.0000 3824204 1582079933.20 151.5937 59.9972 32.0000 1.9951 1.9998 419.4274 420.6383 0.1810 -1.0000 -1.0000 3824266 1582079933.30 151.5618 59.9972 32.0000 1.9958 2.0005 419.2891 420.5000 0.1810 -1.0000 -1.0000 3824329 1582079933.40 151.5618 59.9972 32.0000 1.9970 2.0017 419.1822 420.3914 0.1808 -1.0000 -1.0000 3824391 1582079933.50 151.5618 59.9972 32.0000 1.9968 2.0015 419.3087 420.5180 0.1809 -1.0000 -1.0000 3824469 1582079933.60 151.5618 59.9972 32.0000 1.9953 2.0000 419.3452 420.5557 0.1810 -1.0000 -1.0000 3824532 1582079933.70 151.5618 59.9972 32.0000 1.9963 2.0011 419.3979 420.6088 0.1810 -1.0000 -1.0000 3824594 1582079933.80 151.5016 59.9972 32.0000 1.9971 2.0018 419.2130 420.4236 0.1810 -1.0000 -1.0000 3824673 1582079933.90 151.4501 59.9972 32.0000 1.9972 2.0019 419.2767 420.4862 0.1808 -1.0000 -1.0000 3824735 1582079934.00 151.4501 59.9972 32.0000 1.9960 2.0008 419.3019 420.5117 0.1809 -1.0000 -1.0000 3824798 1582079934.10 151.4501 59.9972 32.0000 1.9961 2.0008 419.2855 420.4956 0.1809 -1.0000 -1.0000 3824860 1582079934.20 151.4501 59.9972 32.0000 1.9971 2.0018 419.1658 420.3740 0.1806 -1.0000 -1.0000 3825516 1582079934.30 151.4501 59.9972 32.0000 1.9971 2.0018 419.2683 420.4771 0.1808 -1.0000 -1.0000 3825579 1582079934.40 151.4956 59.9972 32.0000 1.9967 2.0014 419.4379 420.6495 0.1811 -1.0000 -1.0000 3825657 1582079934.50 151.4956 59.9972 32.0000 1.9966 2.0013 419.3693 420.5802 0.1809 -1.0000 -1.0000 3825719 1582079934.60 151.4956 59.9972 32.0000 1.9963 2.0010 419.2068 420.4158 0.1808 -1.0000 -1.0000 3825797 1582079934.70 151.4956 59.9972 32.0000 1.9969 2.0017 419.2263 420.4364 0.1810 -1.0000 -1.0000 3825860 1582079934.80 151.4956 59.9972 32.0000 1.9964 2.0012 419.2773 420.4878 0.1810 -1.0000 -1.0000 3825922 1582079934.90 151.4964 59.9967 32.0000 1.9949 1.9996 419.4452 420.6556 0.1809 -1.0000 -1.0000 3825985 1582079935.00 151.4964 59.9967 32.0000 1.9960 2.0008 419.4064 420.6155 0.1808 -1.0000 -1.0000 3826047 1582079935.10 151.4964 59.9967 32.0000 1.9965 2.0013 419.3710 420.5817 0.1810 -1.0000 -1.0000 3826110 1582079935.20 151.4964 59.9967 32.0000 1.9973 2.0020 419.2363 420.4474 0.1811 -1.0000 -1.0000 3826547 1582079935.30 151.4964 59.9967 32.0000 1.9966 2.0013 419.3150 420.5247 0.1809 -1.0000 -1.0000 3826610 1582079935.40 151.4991 59.9967 32.0000 1.9953 2.0000 419.4855 420.6970 0.1811 -1.0000 -1.0000 3826672 1582079935.50 151.5284 59.9967 32.0000 1.9964 2.0012 419.4003 420.6115 0.1810 -1.0000 -1.0000 3826751 1582079935.60 151.5284 59.9967 32.0000 1.9973 2.0021 419.1698 420.3803 0.1810 -1.0000 -1.0000 3826813 1582079935.70 151.5284 59.9967 32.0000 1.9971 2.0018 419.1791 420.3906 0.1812 -1.0000 -1.0000 3826876 1582079935.80 151.5284 59.9967 32.0000 1.9964 2.0012 419.3341 420.5452 0.1809 -1.0000 -1.0000 3826954 1582079935.90 151.5284 59.9967 32.0000 1.9970 2.0018 419.4190 420.6319 0.1812 -1.0000 -1.0000 3827016 1582079936.00 151.5849 59.9967 32.0000 1.9957 2.0004 419.3996 420.6098 0.1808 -1.0000 -1.0000 3827079 1582079936.10 151.5853 59.9967 32.0000 1.9972 2.0019 419.2411 420.4512 0.1811 -1.0000 -1.0000 3827157 1582079936.20 151.5853 59.9967 32.0000 1.9969 2.0017 419.2825 420.4941 0.1811 -1.0000 -1.0000 3827282 1582079936.30 151.5853 59.9967 32.0000 1.9961 2.0008 419.4205 420.6318 0.1811 -1.0000 -1.0000 3827345 1582079936.40 151.5853 59.9967 32.0000 1.9966 2.0013 419.2966 420.5082 0.1812 -1.0000 -1.0000 3827407 1582079936.50 151.5944 59.9967 32.0000 1.9963 2.0011 419.1232 420.3344 0.1811 -1.0000 -1.0000 3827485 1582079936.60 151.5976 59.9967 32.0000 1.9958 2.0005 419.2158 420.4250 0.1809 -1.0000 -1.0000 3827547 1582079936.70 151.5976 59.9967 32.0000 1.9962 2.0009 419.3794 420.5909 0.1811 -1.0000 -1.0000 3827610 1582079936.80 151.5976 59.9967 32.0000 1.9960 2.0007 419.3518 420.5631 0.1811 -1.0000 -1.0000 3827782 1582079936.90 151.5976 59.9967 32.0000 1.9963 2.0011 419.1604 420.3714 0.1811 -1.0000 -1.0000 3827860 1582079937.00 151.5976 59.9967 32.0000 1.9969 2.0017 419.2388 420.4508 0.1812 -1.0000 -1.0000 3827922 1582079937.10 151.5094 59.9967 32.0000 1.9956 2.0004 419.1815 420.3925 0.1811 -1.0000 -1.0000 3827985 1582079937.20 151.5094 59.9967 32.0000 1.9954 2.0002 419.3307 420.5427 0.1812 -1.0000 -1.0000 3828063 1582079937.30 151.5094 59.9967 32.0000 1.9962 2.0010 419.3667 420.5799 0.1814 -1.0000 -1.0000 3828548 1582079937.40 151.5094 59.9967 32.0000 1.9960 2.0007 419.3769 420.5903 0.1813 -1.0000 -1.0000 3828641 1582079937.50 151.5094 59.9967 32.0000 1.9961 2.0008 419.1467 420.3605 0.1816 -1.0000 -1.0000 3828719 1582079937.60 151.4615 59.9967 32.0000 1.9954 2.0002 419.3397 420.5560 0.1818 -1.0000 -1.0000 3828782 1582079937.70 151.4566 59.9967 32.0000 1.9951 1.9999 419.3559 420.5717 0.1817 -1.0000 -1.0000 3828845 1582079937.80 151.4566 59.9967 32.0000 1.9961 2.0009 419.2416 420.4564 0.1816 -1.0000 -1.0000 3829797 1582079937.90 151.4566 59.9967 32.0000 1.9960 2.0008 419.2129 420.4284 0.1818 -1.0000 -1.0000 3829860 1582079938.00 151.4566 59.9967 32.0000 1.9956 2.0003 419.2472 420.4630 0.1818 -1.0000 -1.0000 3829922 1582079938.10 151.4566 59.9967 32.0000 1.9958 2.0005 419.3027 420.5193 0.1819 -1.0000 -1.0000 3829985 1582079938.20 151.4566 59.9967 32.0000 1.9952 2.0000 419.3824 420.6005 0.1821 -1.0000 -1.0000 3830063 1582079938.30 151.4409 59.9967 32.0000 1.9968 2.0016 419.2809 420.4988 0.1820 -1.0000 -1.0000 3830110 1582079938.40 151.4409 59.9967 32.0000 1.9965 2.0013 419.1472 420.3630 0.1818 -1.0000 -1.0000 3830188 1582079938.50 151.4409 59.9967 32.0000 1.9969 2.0016 419.3013 420.5181 0.1818 -1.0000 -1.0000 3830251 1582079938.60 151.4409 59.9967 32.0000 1.9967 2.0014 419.3117 420.5275 0.1819 -1.0000 -1.0000 3830329 1582079938.70 151.4409 59.9967 32.0000 1.9962 2.0010 419.2345 420.4512 0.1819 -1.0000 -1.0000 3830391 1582079938.80 151.4580 59.9967 32.0000 1.9965 2.0012 419.0918 420.3077 0.1819 -1.0000 -1.0000 3830454 1582079938.90 151.4580 59.9967 32.0000 1.9970 2.0017 419.1262 420.3418 0.1818 -1.0000 -1.0000 3830516 1582079939.00 151.4580 59.9967 32.0000 1.9957 2.0005 419.2604 420.4767 0.1819 -1.0000 -1.0000 3830594 1582079939.10 151.4580 59.9967 32.0000 1.9959 2.0006 419.4013 420.6171 0.1817 -1.0000 -1.0000 3830657 1582079939.20 151.4580 59.9967 32.0000 1.9962 2.0010 419.3866 420.6018 0.1816 -1.0000 -1.0000 3830735 1582079939.30 151.4580 59.9967 32.0000 1.9964 2.0011 419.2373 420.4516 0.1817 -1.0000 -1.0000 3830907 1582079939.40 151.5178 59.9960 32.0000 1.9964 2.0011 419.2348 420.4531 0.1823 -1.0000 -1.0000 3830969 1582079939.50 151.5178 59.9960 32.0000 1.9960 2.0008 419.4244 420.6440 0.1823 -1.0000 -1.0000 3831032 1582079939.60 151.5178 59.9960 32.0000 1.9957 2.0005 419.3937 420.6134 0.1824 -1.0000 -1.0000 3831095 1582079939.70 151.5178 59.9960 32.0000 1.9959 2.0007 419.2853 420.5072 0.1827 -1.0000 -1.0000 3831157 1582079939.80 151.5178 59.9960 32.0000 1.9970 2.0018 419.2108 420.4334 0.1829 -1.0000 -1.0000 3831235 1582079939.90 151.5178 59.9960 32.0000 1.9960 2.0008 419.3268 420.5512 0.1829 -1.0000 -1.0000 3831298 1582079940.00 151.5178 59.9960 32.0000 1.9961 2.0008 419.4221 420.6440 0.1826 -1.0000 -1.0000 3831360 1582079940.10 151.5178 59.9960 32.0000 1.9963 2.0010 419.4018 420.6206 0.1821 -1.0000 -1.0000 3831438 1582079940.20 151.5178 59.9960 32.0000 1.9964 2.0012 419.2638 420.4809 0.1819 -1.0000 -1.0000 3831501 1582079940.30 151.5178 59.9960 32.0000 1.9968 2.0015 419.2164 420.4320 0.1818 -1.0000 -1.0000 3831563 1582079940.40 151.5178 59.9960 32.0000 1.9957 2.0005 419.2585 420.4743 0.1818 -1.0000 -1.0000 3831641 1582079940.50 151.5264 59.9960 32.0000 1.9959 2.0007 419.3194 420.5346 0.1816 -1.0000 -1.0000 3831704 1582079940.60 151.5621 59.9960 32.0000 1.9968 2.0015 419.3002 420.5158 0.1818 -1.0000 -1.0000 3831766 1582079940.70 151.5621 59.9960 32.0000 1.9964 2.0011 419.2470 420.4632 0.1818 -1.0000 -1.0000 3831829 1582079940.80 151.5621 59.9960 32.0000 1.9974 2.0022 419.2116 420.4281 0.1820 -1.0000 -1.0000 3831907 1582079940.90 151.5621 59.9960 32.0000 1.9964 2.0012 419.3482 420.5659 0.1820 -1.0000 -1.0000 3832094 1582079941.00 151.5621 59.9960 32.0000 1.9957 2.0004 419.3071 420.5255 0.1822 -1.0000 -1.0000 3832157 1582079941.10 151.4845 59.9960 32.0000 1.9958 2.0006 419.2637 420.4813 0.1819 -1.0000 -1.0000 3832219 1582079941.20 151.4660 59.9960 32.0000 1.9960 2.0008 419.1533 420.3674 0.1816 -1.0000 -1.0000 3832298 1582079941.30 151.4660 59.9960 32.0000 1.9957 2.0005 419.1690 420.3830 0.1816 -1.0000 -1.0000 3832360 1582079941.40 151.4660 59.9960 32.0000 1.9954 2.0002 419.3014 420.5182 0.1820 -1.0000 -1.0000 3832532 1582079941.50 151.4660 59.9960 32.0000 1.9957 2.0004 419.4267 420.6462 0.1823 -1.0000 -1.0000 3832610 1582079941.60 151.4660 59.9960 32.0000 1.9957 2.0005 419.3781 420.5974 0.1822 -1.0000 -1.0000 3832673 1582079941.70 151.4748 59.9960 32.0000 1.9961 2.0009 419.2394 420.4574 0.1820 -1.0000 -1.0000 3832735 1582079941.80 151.4748 59.9960 32.0000 1.9965 2.0012 419.1603 420.3754 0.1817 -1.0000 -1.0000 3832798 1582079941.90 151.4748 59.9960 32.0000 1.9958 2.0005 419.2827 420.4966 0.1815 -1.0000 -1.0000 3833048 1582079942.00 151.4748 59.9960 32.0000 1.9960 2.0008 419.3760 420.5909 0.1816 -1.0000 -1.0000 3833110 1582079942.10 151.4748 59.9960 32.0000 1.9973 2.0021 419.2868 420.5021 0.1817 -1.0000 -1.0000 3833173 1582079942.20 151.4803 59.9960 32.0000 1.9968 2.0015 419.1844 420.4002 0.1819 -1.0000 -1.0000 3833235 1582079942.30 151.4901 59.9960 32.0000 1.9956 2.0004 419.2497 420.4660 0.1819 -1.0000 -1.0000 3833298 1582079942.40 151.4901 59.9960 32.0000 1.9955 2.0002 419.4227 420.6426 0.1823 -1.0000 -1.0000 3833548 1582079942.50 151.4901 59.9960 32.0000 1.9965 2.0012 419.4383 420.6589 0.1826 -1.0000 -1.0000 3833610 1582079942.60 151.4901 59.9960 32.0000 1.9970 2.0018 419.2946 420.5158 0.1826 -1.0000 -1.0000 3833688 1582079942.70 151.4901 59.9960 32.0000 1.9974 2.0022 419.2660 420.4872 0.1824 -1.0000 -1.0000 3833751 1582079942.80 151.4361 59.9960 32.0000 1.9963 2.0011 419.2989 420.5171 0.1821 -1.0000 -1.0000 3833813 1582079942.90 151.4361 59.9960 32.0000 1.9960 2.0007 419.3779 420.5939 0.1817 -1.0000 -1.0000 3834048 1582079943.00 151.4361 59.9960 32.0000 1.9966 2.0014 419.4090 420.6248 0.1818 -1.0000 -1.0000 3834110 1582079943.10 151.4361 59.9960 32.0000 1.9967 2.0015 419.2826 420.4994 0.1820 -1.0000 -1.0000 3834173 1582079943.20 151.4361 59.9960 32.0000 1.9964 2.0012 419.2389 420.4564 0.1820 -1.0000 -1.0000 3834235 1582079943.30 151.4361 59.9960 32.0000 1.9961 2.0008 419.3383 420.5571 0.1822 -1.0000 -1.0000 3834313 1582079943.40 151.4449 59.9960 32.0000 1.9965 2.0013 419.2415 420.4594 0.1820 -1.0000 -1.0000 3834548 1582079943.50 151.5180 59.9960 32.0000 1.9966 2.0013 419.2221 420.4383 0.1819 -1.0000 -1.0000 3834626 1582079943.60 151.5180 59.9960 32.0000 1.9961 2.0009 419.1627 420.3767 0.1815 -1.0000 -1.0000 3834688 1582079943.70 151.5180 59.9960 32.0000 1.9958 2.0005 419.4575 420.6720 0.1816 -1.0000 -1.0000 3834751 1582079943.80 151.5180 59.9960 32.0000 1.9960 2.0007 419.4375 420.6539 0.1818 -1.0000 -1.0000 3834813 1582079943.90 151.5180 59.9960 32.0000 1.9965 2.0013 419.2453 420.4603 0.1817 -1.0000 -1.0000 3835298 1582079944.00 151.5288 59.9960 32.0000 1.9966 2.0014 419.2406 420.4566 0.1819 -1.0000 -1.0000 3835360 1582079944.10 151.5288 59.9960 32.0000 1.9955 2.0003 419.3000 420.5165 0.1818 -1.0000 -1.0000 3835422 1582079944.20 151.5288 59.9960 32.0000 1.9959 2.0006 419.3168 420.5344 0.1821 -1.0000 -1.0000 3835485 1582079944.30 151.5288 59.9960 32.0000 1.9964 2.0011 419.3574 420.5779 0.1824 -1.0000 -1.0000 3835548 1582079944.40 151.5288 59.9960 32.0000 1.9971 2.0019 419.2539 420.4724 0.1821 -1.0000 -1.0000 3835626 1582079944.50 151.5265 59.9960 32.0000 1.9960 2.0008 419.3811 420.5975 0.1816 -1.0000 -1.0000 3835751 1582079944.60 151.5243 59.9960 32.0000 1.9951 1.9998 419.3856 420.6020 0.1819 -1.0000 -1.0000 3835829 1582079944.70 151.5243 59.9960 32.0000 1.9955 2.0003 419.3293 420.5457 0.1819 -1.0000 -1.0000 3835891 1582079944.80 151.5243 59.9960 32.0000 1.9964 2.0012 419.2642 420.4813 0.1820 -1.0000 -1.0000 3835954 1582079944.90 151.5243 59.9960 32.0000 1.9965 2.0013 419.2818 420.4979 0.1818 -1.0000 -1.0000 3836032 1582079945.00 151.5243 59.9960 32.0000 1.9965 2.0012 419.3407 420.5583 0.1819 -1.0000 -1.0000 3836313 1582079945.10 151.4938 59.9961 32.0000 1.9944 1.9991 419.4661 420.6803 0.1814 -1.0000 -1.0000 3836376 1582079945.20 151.4938 59.9961 32.0000 1.9960 2.0007 419.3192 420.5328 0.1815 -1.0000 -1.0000 3836438 1582079945.30 151.4938 59.9961 32.0000 1.9972 2.0020 419.2351 420.4481 0.1814 -1.0000 -1.0000 3836501 1582079945.40 151.4938 59.9961 32.0000 1.9962 2.0010 419.2177 420.4314 0.1814 -1.0000 -1.0000 3836563 1582079945.50 151.4938 59.9961 32.0000 1.9958 2.0006 419.4468 420.6616 0.1816 -1.0000 -1.0000 3836641 1582079945.60 151.4485 59.9961 32.0000 1.9961 2.0009 419.4460 420.6605 0.1816 -1.0000 -1.0000 3836704 1582079945.70 151.4171 59.9961 32.0000 1.9974 2.0021 419.3394 420.5550 0.1817 -1.0000 -1.0000 3836766 1582079945.80 151.4171 59.9961 32.0000 1.9969 2.0016 419.1599 420.3738 0.1815 -1.0000 -1.0000 3836845 1582079945.90 151.4171 59.9961 32.0000 1.9961 2.0009 419.3360 420.5506 0.1816 -1.0000 -1.0000 3836907 1582079946.00 151.4171 59.9961 32.0000 1.9957 2.0005 419.3710 420.5844 0.1814 -1.0000 -1.0000 3836969 1582079946.10 151.4171 59.9961 32.0000 1.9963 2.0011 419.3314 420.5445 0.1814 -1.0000 -1.0000 3837048 1582079946.20 151.5356 59.9961 32.0000 1.9968 2.0016 419.1575 420.3707 0.1814 -1.0000 -1.0000 3837110 1582079946.30 151.5356 59.9961 32.0000 1.9962 2.0009 419.2886 420.5015 0.1814 -1.0000 -1.0000 3837173 1582079946.40 151.5356 59.9961 32.0000 1.9958 2.0006 419.5236 420.7379 0.1815 -1.0000 -1.0000 3837235 1582079946.50 151.5356 59.9961 32.0000 1.9969 2.0016 419.3438 420.5568 0.1813 -1.0000 -1.0000 3837298 1582079946.60 151.5356 59.9961 32.0000 1.9972 2.0019 419.3205 420.5340 0.1814 -1.0000 -1.0000 3837641 1582079946.70 151.5142 59.9961 32.0000 1.9964 2.0012 419.2876 420.5015 0.1815 -1.0000 -1.0000 3837704 1582079946.80 151.5083 59.9961 32.0000 1.9964 2.0011 419.4946 420.7105 0.1818 -1.0000 -1.0000 3837766 1582079946.90 151.5083 59.9961 32.0000 1.9966 2.0014 419.3709 420.5875 0.1819 -1.0000 -1.0000 3837844 1582079947.00 151.5083 59.9961 32.0000 1.9963 2.0011 419.3322 420.5512 0.1822 -1.0000 -1.0000 3837907 1582079947.10 151.5083 59.9961 32.0000 1.9958 2.0006 419.2371 420.4552 0.1820 -1.0000 -1.0000 3837969 1582079947.20 151.5116 59.9961 32.0000 1.9957 2.0005 419.3496 420.5657 0.1817 -1.0000 -1.0000 3838047 1582079947.30 151.5715 59.9961 32.0000 1.9958 2.0005 419.4100 420.6250 0.1815 -1.0000 -1.0000 3838110 1582079947.40 151.5715 59.9961 32.0000 1.9967 2.0015 419.3026 420.5161 0.1814 -1.0000 -1.0000 3838172 1582079947.50 151.5715 59.9961 32.0000 1.9965 2.0013 419.3223 420.5368 0.1816 -1.0000 -1.0000 3838235 1582079947.60 151.5715 59.9961 32.0000 1.9959 2.0007 419.3756 420.5905 0.1816 -1.0000 -1.0000 3838422 1582079947.70 151.5715 59.9961 32.0000 1.9946 1.9994 419.4650 420.6804 0.1817 -1.0000 -1.0000 3838485 1582079947.80 151.5679 59.9961 32.0000 1.9957 2.0005 419.4329 420.6490 0.1818 -1.0000 -1.0000 3838547 1582079947.90 151.5679 59.9961 32.0000 1.9968 2.0015 419.3438 420.5594 0.1817 -1.0000 -1.0000 3838610 1582079948.00 151.5679 59.9961 32.0000 1.9967 2.0015 419.3427 420.5554 0.1814 -1.0000 -1.0000 3838672 1582079948.10 151.5679 59.9961 32.0000 1.9961 2.0009 419.4455 420.6612 0.1818 -1.0000 -1.0000 3839282 1582079948.20 151.5679 59.9961 32.0000 1.9962 2.0010 419.3475 420.5649 0.1820 -1.0000 -1.0000 3839345 1582079948.30 151.5321 59.9961 32.0000 1.9965 2.0012 419.1930 420.4088 0.1818 -1.0000 -1.0000 3839407 1582079948.40 151.4843 59.9961 32.0000 1.9957 2.0005 419.3061 420.5223 0.1818 -1.0000 -1.0000 3839485 1582079948.50 151.4843 59.9961 32.0000 1.9954 2.0002 419.3380 420.5536 0.1817 -1.0000 -1.0000 3839532 1582079948.60 151.4843 59.9961 32.0000 1.9957 2.0005 419.3894 420.6064 0.1819 -1.0000 -1.0000 3839782 1582079948.70 151.4843 59.9961 32.0000 1.9962 2.0009 419.2913 420.5071 0.1818 -1.0000 -1.0000 3839844 1582079948.80 151.4843 59.9961 32.0000 1.9965 2.0013 419.2131 420.4278 0.1816 -1.0000 -1.0000 3839907 1582079948.90 151.4486 59.9961 32.0000 1.9966 2.0014 419.2543 420.4694 0.1817 -1.0000 -1.0000 3839985 1582079949.00 151.4486 59.9961 32.0000 1.9957 2.0005 419.2950 420.5104 0.1817 -1.0000 -1.0000 3840047 1582079949.10 151.4486 59.9961 32.0000 1.9958 2.0006 419.3309 420.5472 0.1818 -1.0000 -1.0000 3840110 1582079949.20 151.4486 59.9961 32.0000 1.9980 2.0027 419.2128 420.4277 0.1816 -1.0000 -1.0000 3840297 1582079949.30 151.4486 59.9961 32.0000 1.9970 2.0018 419.1764 420.3876 0.1812 -1.0000 -1.0000 3840360 1582079949.40 151.4802 59.9961 32.0000 1.9954 2.0002 419.3811 420.5950 0.1815 -1.0000 -1.0000 3840422 1582079949.50 151.4865 59.9961 32.0000 1.9959 2.0006 419.4036 420.6177 0.1814 -1.0000 -1.0000 3840501 1582079949.60 151.4865 59.9961 32.0000 1.9961 2.0009 419.3270 420.5408 0.1815 -1.0000 -1.0000 3840563 1582079949.70 151.4865 59.9961 32.0000 1.9979 2.0026 419.1749 420.3882 0.1814 -1.0000 -1.0000 3840782 1582079949.80 151.4865 59.9961 32.0000 1.9972 2.0020 419.3623 420.5756 0.1813 -1.0000 -1.0000 3840860 1582079949.90 151.4865 59.9961 32.0000 1.9955 2.0003 419.4599 420.6719 0.1812 -1.0000 -1.0000 3840922 1582079950.00 151.5523 59.9958 32.0000 1.9961 2.0009 419.3308 420.5439 0.1813 -1.0000 -1.0000 3840985 1582079950.10 151.5523 59.9958 32.0000 1.9971 2.0019 419.2750 420.4874 0.1813 -1.0000 -1.0000 3841063 1582079950.20 151.5523 59.9958 32.0000 1.9967 2.0014 419.4262 420.6390 0.1812 -1.0000 -1.0000 3841282 1582079950.30 151.5523 59.9958 32.0000 1.9961 2.0008 419.4016 420.6142 0.1813 -1.0000 -1.0000 3841345 1582079950.40 151.5523 59.9958 32.0000 1.9957 2.0004 419.4518 420.6658 0.1813 -1.0000 -1.0000 3841422 1582079950.50 151.5749 59.9958 32.0000 1.9968 2.0015 419.3713 420.5842 0.1812 -1.0000 -1.0000 3841501 1582079950.60 151.5758 59.9958 32.0000 1.9967 2.0015 419.3190 420.5329 0.1815 -1.0000 -1.0000 3841579 1582079950.70 151.5758 59.9958 32.0000 1.9962 2.0010 419.3301 420.5452 0.1817 -1.0000 -1.0000 3841641 1582079950.80 151.5758 59.9958 32.0000 1.9956 2.0003 419.4338 420.6507 0.1819 -1.0000 -1.0000 3841704 1582079950.90 151.5758 59.9958 32.0000 1.9967 2.0014 419.3063 420.5227 0.1818 -1.0000 -1.0000 3841782 1582079951.00 151.5758 59.9958 32.0000 1.9962 2.0010 419.2328 420.4465 0.1815 -1.0000 -1.0000 3841844 1582079951.10 151.5196 59.9958 32.0000 1.9967 2.0015 419.3293 420.5425 0.1813 -1.0000 -1.0000 3841907 1582079951.20 151.5196 59.9958 32.0000 1.9961 2.0008 419.3533 420.5652 0.1812 -1.0000 -1.0000 3842532 1582079951.30 151.5196 59.9958 32.0000 1.9954 2.0002 419.3504 420.5631 0.1813 -1.0000 -1.0000 3842594 1582079951.40 151.5196 59.9958 32.0000 1.9966 2.0013 419.2253 420.4380 0.1813 -1.0000 -1.0000 3842657 1582079951.50 151.5196 59.9958 32.0000 1.9968 2.0015 419.2311 420.4426 0.1811 -1.0000 -1.0000 3842735 1582079951.60 151.5164 59.9958 32.0000 1.9963 2.0011 419.2862 420.4983 0.1812 -1.0000 -1.0000 3842798 1582079951.70 151.5162 59.9958 32.0000 1.9954 2.0001 419.3252 420.5370 0.1811 -1.0000 -1.0000 3842860 1582079951.80 151.5162 59.9958 32.0000 1.9970 2.0017 419.2463 420.4579 0.1812 -1.0000 -1.0000 3842938 1582079951.90 151.5162 59.9958 32.0000 1.9973 2.0021 419.1388 420.3496 0.1812 -1.0000 -1.0000 3843001 1582079952.00 151.5162 59.9958 32.0000 1.9976 2.0023 419.2309 420.4431 0.1812 -1.0000 -1.0000 3843063 1582079952.10 151.5162 59.9958 32.0000 1.9961 2.0009 419.3863 420.5988 0.1813 -1.0000 -1.0000 3843126 1582079952.20 151.4787 59.9958 32.0000 1.9958 2.0006 419.4086 420.6216 0.1813 -1.0000 -1.0000 3843188 1582079952.30 151.4787 59.9958 32.0000 1.9965 2.0012 419.3421 420.5546 0.1813 -1.0000 -1.0000 3843376 1582079952.40 151.4787 59.9958 32.0000 1.9969 2.0017 419.2671 420.4797 0.1813 -1.0000 -1.0000 3843454 1582079952.50 151.4787 59.9958 32.0000 1.9960 2.0007 419.4476 420.6620 0.1816 -1.0000 -1.0000 3843516 1582079952.60 151.4787 59.9958 32.0000 1.9954 2.0002 419.3929 420.6089 0.1816 -1.0000 -1.0000 3843595 1582079952.70 151.4512 59.9958 32.0000 1.9965 2.0012 419.2906 420.5046 0.1816 -1.0000 -1.0000 3843657 1582079952.80 151.4512 59.9958 32.0000 1.9963 2.0011 419.2692 420.4838 0.1816 -1.0000 -1.0000 3843891 1582079952.90 151.4512 59.9958 32.0000 1.9956 2.0003 419.3733 420.5873 0.1814 -1.0000 -1.0000 3843969 1582079953.00 151.4512 59.9958 32.0000 1.9965 2.0013 419.4206 420.6340 0.1814 -1.0000 -1.0000 3844032 1582079953.10 151.4512 59.9958 32.0000 1.9959 2.0006 419.3535 420.5663 0.1813 -1.0000 -1.0000 3844095 1582079953.20 151.4512 59.9958 32.0000 1.9966 2.0013 419.1365 420.3478 0.1811 -1.0000 -1.0000 3844157 1582079953.30 151.4710 59.9958 32.0000 1.9962 2.0009 419.3086 420.5202 0.1812 -1.0000 -1.0000 3844407 1582079953.40 151.4710 59.9958 32.0000 1.9952 2.0000 419.3264 420.5383 0.1811 -1.0000 -1.0000 3844469 1582079953.50 151.4710 59.9958 32.0000 1.9958 2.0005 419.3280 420.5398 0.1812 -1.0000 -1.0000 3844547 1582079953.60 151.4710 59.9958 32.0000 1.9961 2.0009 419.3269 420.5405 0.1814 -1.0000 -1.0000 3844595 1582079953.70 151.4710 59.9958 32.0000 1.9963 2.0010 419.3307 420.5430 0.1812 -1.0000 -1.0000 3844657 1582079953.80 151.5306 59.9958 32.0000 1.9962 2.0009 419.5252 420.7378 0.1812 -1.0000 -1.0000 3844907 1582079953.90 151.5306 59.9958 32.0000 1.9967 2.0015 419.3454 420.5568 0.1811 -1.0000 -1.0000 3844969 1582079954.00 151.5306 59.9958 32.0000 1.9970 2.0017 419.1410 420.3519 0.1812 -1.0000 -1.0000 3845032 1582079954.10 151.5306 59.9958 32.0000 1.9963 2.0010 419.2442 420.4562 0.1812 -1.0000 -1.0000 3845095 1582079954.20 151.5306 59.9958 32.0000 1.9961 2.0008 419.3477 420.5590 0.1810 -1.0000 -1.0000 3845157 1582079954.30 151.5335 59.9958 32.0000 1.9961 2.0008 419.4654 420.6764 0.1810 -1.0000 -1.0000 3845579 1582079954.40 151.5604 59.9958 32.0000 1.9970 2.0017 419.2816 420.4922 0.1810 -1.0000 -1.0000 3845641 1582079954.50 151.5604 59.9958 32.0000 1.9966 2.0013 419.2061 420.4158 0.1808 -1.0000 -1.0000 3845704 1582079954.60 151.5604 59.9958 32.0000 1.9956 2.0004 419.2467 420.4574 0.1810 -1.0000 -1.0000 3845797 1582079954.70 151.5604 59.9958 32.0000 1.9953 2.0000 419.4162 420.6277 0.1811 -1.0000 -1.0000 3845860 1582079954.80 151.5604 59.9958 32.0000 1.9952 2.0000 419.2956 420.5074 0.1812 -1.0000 -1.0000 3846126 1582079954.90 151.5114 59.9956 32.0000 1.9966 2.0014 419.2007 420.4127 0.1813 -1.0000 -1.0000 3846204 1582079955.00 151.5114 59.9956 32.0000 1.9959 2.0006 419.2396 420.4525 0.1813 -1.0000 -1.0000 3846266 1582079955.10 151.5114 59.9956 32.0000 1.9957 2.0004 419.3681 420.5809 0.1813 -1.0000 -1.0000 3846329 1582079955.20 151.5114 59.9956 32.0000 1.9957 2.0005 419.3715 420.5860 0.1816 -1.0000 -1.0000 3846407 1582079955.30 151.5114 59.9956 32.0000 1.9963 2.0011 419.2902 420.5059 0.1817 -1.0000 -1.0000 3846469 1582079955.40 151.4718 59.9956 32.0000 1.9972 2.0019 419.1970 420.4111 0.1815 -1.0000 -1.0000 3846532 1582079955.50 151.4525 59.9956 32.0000 1.9958 2.0005 419.2656 420.4787 0.1814 -1.0000 -1.0000 3846610 1582079955.60 151.4525 59.9956 32.0000 1.9957 2.0005 419.4609 420.6746 0.1814 -1.0000 -1.0000 3846672 1582079955.70 151.4525 59.9956 32.0000 1.9961 2.0008 419.3388 420.5517 0.1813 -1.0000 -1.0000 3846735 1582079955.80 151.4525 59.9956 32.0000 1.9965 2.0013 419.2748 420.4881 0.1814 -1.0000 -1.0000 3846798 1582079955.90 151.4525 59.9956 32.0000 1.9970 2.0018 419.2067 420.4171 0.1810 -1.0000 -1.0000 3846860 1582079956.00 151.4835 59.9956 32.0000 1.9962 2.0009 419.4568 420.6687 0.1812 -1.0000 -1.0000 3846922 1582079956.10 151.4835 59.9956 32.0000 1.9958 2.0005 419.4092 420.6217 0.1812 -1.0000 -1.0000 3847001 1582079956.20 151.4835 59.9956 32.0000 1.9964 2.0012 419.3949 420.6074 0.1812 -1.0000 -1.0000 3847063 1582079956.30 151.4835 59.9956 32.0000 1.9969 2.0017 419.2285 420.4397 0.1811 -1.0000 -1.0000 3847126 1582079956.40 151.4835 59.9956 32.0000 1.9964 2.0011 419.2522 420.4620 0.1808 -1.0000 -1.0000 3847313 1582079956.50 151.4975 59.9956 32.0000 1.9966 2.0013 419.3085 420.5204 0.1812 -1.0000 -1.0000 3847376 1582079956.60 151.4975 59.9956 32.0000 1.9963 2.0011 419.4691 420.6824 0.1813 -1.0000 -1.0000 3847454 1582079956.70 151.4975 59.9956 32.0000 1.9958 2.0005 419.5468 420.7605 0.1814 -1.0000 -1.0000 3847516 1582079956.80 151.4975 59.9956 32.0000 1.9967 2.0014 419.2546 420.4698 0.1816 -1.0000 -1.0000 3847579 1582079956.90 151.4975 59.9956 32.0000 1.9971 2.0018 419.2375 420.4505 0.1813 -1.0000 -1.0000 3847813 1582079957.00 151.4975 59.9956 32.0000 1.9959 2.0006 419.2499 420.4629 0.1814 -1.0000 -1.0000 3847876 1582079957.10 151.5508 59.9956 32.0000 1.9963 2.0011 419.3701 420.5835 0.1813 -1.0000 -1.0000 3847938 1582079957.20 151.5508 59.9956 32.0000 1.9967 2.0015 419.2637 420.4758 0.1813 -1.0000 -1.0000 3848016 1582079957.30 151.5508 59.9956 32.0000 1.9964 2.0012 419.2215 420.4342 0.1813 -1.0000 -1.0000 3848079 1582079957.40 151.5508 59.9956 32.0000 1.9960 2.0007 419.2869 420.5024 0.1818 -1.0000 -1.0000 3848297 1582079957.50 151.5508 59.9956 32.0000 1.9952 2.0000 419.4085 420.6237 0.1816 -1.0000 -1.0000 3848376 1582079957.60 151.5236 59.9956 32.0000 1.9958 2.0006 419.4311 420.6452 0.1815 -1.0000 -1.0000 3848438 1582079957.70 151.5176 59.9956 32.0000 1.9958 2.0006 419.3039 420.5172 0.1813 -1.0000 -1.0000 3848501 1582079957.80 151.5176 59.9956 32.0000 1.9975 2.0022 419.2217 420.4331 0.1812 -1.0000 -1.0000 3848579 1582079957.90 151.5176 59.9956 32.0000 1.9965 2.0012 419.2535 420.4663 0.1814 -1.0000 -1.0000 3848641 1582079958.00 151.5176 59.9956 32.0000 1.9952 2.0000 419.4284 420.6429 0.1815 -1.0000 -1.0000 3849282 1582079958.10 151.5176 59.9956 32.0000 1.9959 2.0006 419.4285 420.6412 0.1813 -1.0000 -1.0000 3849345 1582079958.20 151.5143 59.9956 32.0000 1.9964 2.0011 419.3391 420.5507 0.1810 -1.0000 -1.0000 3849485 1582079958.30 151.5143 59.9956 32.0000 1.9963 2.0011 419.2661 420.4766 0.1810 -1.0000 -1.0000 3849547 1582079958.40 151.5143 59.9956 32.0000 1.9956 2.0003 419.2404 420.4517 0.1811 -1.0000 -1.0000 3849610 1582079958.50 151.5143 59.9956 32.0000 1.9945 1.9993 419.3900 420.6023 0.1813 -1.0000 -1.0000 3849672 1582079958.60 151.5143 59.9956 32.0000 1.9971 2.0018 419.2615 420.4744 0.1814 -1.0000 -1.0000 3849751 1582079958.70 151.4264 59.9956 32.0000 1.9964 2.0011 419.2734 420.4879 0.1815 -1.0000 -1.0000 3849813 1582079958.80 151.4264 59.9956 32.0000 1.9958 2.0005 419.3666 420.5784 0.1812 -1.0000 -1.0000 3849876 1582079958.90 151.4264 59.9956 32.0000 1.9958 2.0005 419.4774 420.6904 0.1813 -1.0000 -1.0000 3849954 1582079959.00 151.4264 59.9956 32.0000 1.9961 2.0008 419.3542 420.5662 0.1812 -1.0000 -1.0000 3850047 1582079959.10 151.4264 59.9956 32.0000 1.9964 2.0011 419.1660 420.3783 0.1814 -1.0000 -1.0000 3850110 1582079959.20 151.4264 59.9956 32.0000 1.9971 2.0018 419.1601 420.3734 0.1814 -1.0000 -1.0000 3850172 1582079959.30 151.3935 59.9956 32.0000 1.9971 2.0018 419.2247 420.4371 0.1813 -1.0000 -1.0000 3850235 1582079959.40 151.3935 59.9956 32.0000 1.9958 2.0006 419.5590 420.7731 0.1813 -1.0000 -1.0000 3850297 1582079959.50 151.3935 59.9956 32.0000 1.9967 2.0014 419.3390 420.5521 0.1815 -1.0000 -1.0000 3850547 1582079959.60 151.3935 59.9956 32.0000 1.9964 2.0011 419.1958 420.4092 0.1815 -1.0000 -1.0000 3850610 1582079959.70 151.3935 59.9956 32.0000 1.9963 2.0011 419.2106 420.4255 0.1816 -1.0000 -1.0000 3850672 1582079959.80 151.4958 59.9960 32.0000 1.9963 2.0010 419.4240 420.6372 0.1813 -1.0000 -1.0000 3850751 1582079959.90 151.4958 59.9960 32.0000 1.9960 2.0007 419.4988 420.7116 0.1812 -1.0000 -1.0000 3850813 1582079960.00 151.4958 59.9960 32.0000 1.9954 2.0001 419.4336 420.6437 0.1809 -1.0000 -1.0000 3851047 1582079960.10 151.4958 59.9960 32.0000 1.9964 2.0011 419.3489 420.5608 0.1812 -1.0000 -1.0000 3851110 1582079960.20 151.4958 59.9960 32.0000 1.9964 2.0012 419.3019 420.5140 0.1812 -1.0000 -1.0000 3851173 1582079960.30 151.4760 59.9960 32.0000 1.9956 2.0003 419.4803 420.6934 0.1813 -1.0000 -1.0000 3851235 1582079960.40 151.4648 59.9960 32.0000 1.9951 1.9998 419.4001 420.6134 0.1813 -1.0000 -1.0000 3851313 1582079960.50 151.4648 59.9960 32.0000 1.9955 2.0003 419.3169 420.5307 0.1815 -1.0000 -1.0000 3851766 1582079960.60 151.4648 59.9960 32.0000 1.9959 2.0007 419.2823 420.4972 0.1816 -1.0000 -1.0000 3851844 1582079960.70 151.4648 59.9960 32.0000 1.9955 2.0002 419.3989 420.6107 0.1811 -1.0000 -1.0000 3851907 1582079960.80 151.4648 59.9960 32.0000 1.9955 2.0002 419.3582 420.5696 0.1810 -1.0000 -1.0000 3851969 1582079960.90 151.5143 59.9960 32.0000 1.9967 2.0014 419.2197 420.4293 0.1809 -1.0000 -1.0000 3852047 1582079961.00 151.6090 59.9960 32.0000 1.9964 2.0012 419.1402 420.3509 0.1809 -1.0000 -1.0000 3852282 1582079961.10 151.6090 59.9960 32.0000 1.9968 2.0015 419.1844 420.3945 0.1811 -1.0000 -1.0000 3852344 1582079961.20 151.6090 59.9960 32.0000 1.9962 2.0009 419.2970 420.5081 0.1811 -1.0000 -1.0000 3852422 1582079961.30 151.6090 59.9960 32.0000 1.9956 2.0004 419.4510 420.6642 0.1813 -1.0000 -1.0000 3852485 1582079961.40 151.6090 59.9960 32.0000 1.9960 2.0008 419.3670 420.5791 0.1811 -1.0000 -1.0000 3852547 1582079961.50 151.4827 59.9960 32.0000 1.9966 2.0013 419.2656 420.4775 0.1812 -1.0000 -1.0000 3853079 1582079961.60 151.4827 59.9960 32.0000 1.9970 2.0018 419.2957 420.5089 0.1815 -1.0000 -1.0000 3853141 1582079961.70 151.4827 59.9960 32.0000 1.9958 2.0006 419.4270 420.6412 0.1814 -1.0000 -1.0000 3853235 1582079961.80 151.4827 59.9960 32.0000 1.9959 2.0006 419.3760 420.5882 0.1812 -1.0000 -1.0000 3853297 1582079961.90 151.4827 59.9960 32.0000 1.9973 2.0020 419.2135 420.4250 0.1812 -1.0000 -1.0000 3853360 1582079962.00 151.4849 59.9960 32.0000 1.9970 2.0017 419.3494 420.5624 0.1813 -1.0000 -1.0000 3853438 1582079962.10 151.4851 59.9960 32.0000 1.9963 2.0011 419.4410 420.6549 0.1815 -1.0000 -1.0000 3853501 1582079962.20 151.4851 59.9960 32.0000 1.9966 2.0014 419.3790 420.5929 0.1813 -1.0000 -1.0000 3853563 1582079962.30 151.4851 59.9960 32.0000 1.9958 2.0005 419.3620 420.5738 0.1812 -1.0000 -1.0000 3853626 1582079962.40 151.4851 59.9960 32.0000 1.9966 2.0014 419.2494 420.4616 0.1812 -1.0000 -1.0000 3853719 1582079962.50 151.4851 59.9960 32.0000 1.9962 2.0009 419.2428 420.4554 0.1813 -1.0000 -1.0000 3853782 1582079962.60 151.4278 59.9960 32.0000 1.9961 2.0008 419.3955 420.6079 0.1812 -1.0000 -1.0000 3853844 1582079962.70 151.4278 59.9960 32.0000 1.9961 2.0008 419.4207 420.6346 0.1815 -1.0000 -1.0000 3853907 1582079962.80 151.4278 59.9960 32.0000 1.9963 2.0011 419.2665 420.4814 0.1816 -1.0000 -1.0000 3853969 1582079962.90 151.4278 59.9960 32.0000 1.9959 2.0006 419.2680 420.4807 0.1813 -1.0000 -1.0000 3854047 1582079963.00 151.4278 59.9960 32.0000 1.9958 2.0005 419.4241 420.6376 0.1813 -1.0000 -1.0000 3854110 1582079963.10 151.4973 59.9960 32.0000 1.9971 2.0018 419.3283 420.5422 0.1816 -1.0000 -1.0000 3854297 1582079963.20 151.5005 59.9960 32.0000 1.9965 2.0013 419.2142 420.4268 0.1812 -1.0000 -1.0000 3854360 1582079963.30 151.5005 59.9960 32.0000 1.9958 2.0005 419.2538 420.4641 0.1810 -1.0000 -1.0000 3854422 1582079963.40 151.5005 59.9960 32.0000 1.9957 2.0004 419.4499 420.6614 0.1811 -1.0000 -1.0000 3854485 1582079963.50 151.5005 59.9960 32.0000 1.9958 2.0005 419.3911 420.6046 0.1814 -1.0000 -1.0000 3854563 1582079963.60 151.5005 59.9960 32.0000 1.9962 2.0010 419.2415 420.4549 0.1813 -1.0000 -1.0000 3854797 1582079963.70 151.5005 59.9960 32.0000 1.9964 2.0011 419.2411 420.4530 0.1813 -1.0000 -1.0000 3854860 1582079963.80 151.5005 59.9960 32.0000 1.9957 2.0005 419.3250 420.5386 0.1815 -1.0000 -1.0000 3854922 1582079963.90 151.5005 59.9960 32.0000 1.9966 2.0013 419.4461 420.6631 0.1820 -1.0000 -1.0000 3854985 1582079964.00 151.5005 59.9960 32.0000 1.9965 2.0012 419.1690 420.3869 0.1819 -1.0000 -1.0000 3855047 1582079964.10 151.5005 59.9960 32.0000 1.9962 2.0010 419.2357 420.4498 0.1814 -1.0000 -1.0000 3855391 1582079964.20 151.5181 59.9960 32.0000 1.9957 2.0005 419.3641 420.5782 0.1816 -1.0000 -1.0000 3855454 1582079964.30 151.5181 59.9960 32.0000 1.9957 2.0004 419.4189 420.6355 0.1818 -1.0000 -1.0000 3855516 1582079964.40 151.5181 59.9960 32.0000 1.9961 2.0009 419.3238 420.5401 0.1818 -1.0000 -1.0000 3855595 1582079964.50 151.5181 59.9960 32.0000 1.9961 2.0009 419.2322 420.4455 0.1814 -1.0000 -1.0000 3855657 1582079964.60 151.5181 59.9960 32.0000 1.9965 2.0013 419.1924 420.4060 0.1815 -1.0000 -1.0000 3856219 1582079964.70 151.5268 59.9959 32.0000 1.9963 2.0011 419.3393 420.5556 0.1819 -1.0000 -1.0000 3856297 1582079964.80 151.5313 59.9959 32.0000 1.9961 2.0008 419.4133 420.6295 0.1817 -1.0000 -1.0000 3856360 1582079964.90 151.5313 59.9959 32.0000 1.9966 2.0013 419.4166 420.6315 0.1816 -1.0000 -1.0000 3856422 1582079965.00 151.5313 59.9959 32.0000 1.9966 2.0014 419.2109 420.4248 0.1815 -1.0000 -1.0000 3856485 1582079965.10 151.5313 59.9959 32.0000 1.9966 2.0013 419.3320 420.5450 0.1813 -1.0000 -1.0000 3856547 1582079965.20 151.5313 59.9959 32.0000 1.9959 2.0007 419.4958 420.7092 0.1813 -1.0000 -1.0000 3856626 1582079965.30 151.4733 59.9959 32.0000 1.9968 2.0015 419.3648 420.5777 0.1813 -1.0000 -1.0000 3856688 1582079965.40 151.4733 59.9959 32.0000 1.9967 2.0014 419.2193 420.4317 0.1813 -1.0000 -1.0000 3856751 1582079965.50 151.4733 59.9959 32.0000 1.9969 2.0017 419.1841 420.3968 0.1813 -1.0000 -1.0000 3856829 1582079965.60 151.4733 59.9959 32.0000 1.9963 2.0011 419.3719 420.5838 0.1812 -1.0000 -1.0000 3856891 1582079965.70 151.4733 59.9959 32.0000 1.9957 2.0004 419.4300 420.6435 0.1814 -1.0000 -1.0000 3856954 1582079965.80 151.4558 59.9959 32.0000 1.9960 2.0008 419.4677 420.6824 0.1816 -1.0000 -1.0000 3857032 1582079965.90 151.4558 59.9959 32.0000 1.9969 2.0016 419.2238 420.4404 0.1818 -1.0000 -1.0000 3857095 1582079966.00 151.4558 59.9959 32.0000 1.9968 2.0015 419.3787 420.5939 0.1816 -1.0000 -1.0000 3857157 1582079966.10 151.4558 59.9959 32.0000 1.9959 2.0006 419.4329 420.6502 0.1820 -1.0000 -1.0000 3857219 1582079966.20 151.4558 59.9959 32.0000 1.9963 2.0011 419.4381 420.6543 0.1818 -1.0000 -1.0000 3857547 1582079966.30 151.4565 59.9959 32.0000 1.9959 2.0007 419.2330 420.4496 0.1819 -1.0000 -1.0000 3857610 1582079966.40 151.4585 59.9959 32.0000 1.9963 2.0011 419.4295 420.6453 0.1816 -1.0000 -1.0000 3857688 1582079966.50 151.4585 59.9959 32.0000 1.9954 2.0001 419.4666 420.6811 0.1816 -1.0000 -1.0000 3857751 1582079966.60 151.4585 59.9959 32.0000 1.9966 2.0014 419.3779 420.5936 0.1817 -1.0000 -1.0000 3857829 1582079966.70 151.4585 59.9959 32.0000 1.9967 2.0015 419.2521 420.4662 0.1815 -1.0000 -1.0000 3857891 1582079966.80 151.4585 59.9959 32.0000 1.9974 2.0021 419.2531 420.4675 0.1816 -1.0000 -1.0000 3857954 1582079966.90 151.4821 59.9959 32.0000 1.9969 2.0016 419.1689 420.3828 0.1816 -1.0000 -1.0000 3858016 1582079967.00 151.6042 59.9959 32.0000 1.9961 2.0009 419.3801 420.5969 0.1820 -1.0000 -1.0000 3858079 1582079967.10 151.6042 59.9959 32.0000 1.9958 2.0006 419.3880 420.6054 0.1819 -1.0000 -1.0000 3858141 1582079967.20 151.6042 59.9959 32.0000 1.9961 2.0009 419.3039 420.5176 0.1815 -1.0000 -1.0000 3858407 1582079967.30 151.6042 59.9959 32.0000 1.9964 2.0011 419.1596 420.3736 0.1816 -1.0000 -1.0000 3858469 1582079967.40 151.6042 59.9959 32.0000 1.9967 2.0015 419.3123 420.5261 0.1814 -1.0000 -1.0000 3858532 1582079967.50 151.6042 59.9959 32.0000 1.9964 2.0011 419.4382 420.6530 0.1816 -1.0000 -1.0000 3858594 1582079967.60 151.5689 59.9959 32.0000 1.9962 2.0009 419.3671 420.5831 0.1819 -1.0000 -1.0000 3858657 1582079967.70 151.5689 59.9959 32.0000 1.9964 2.0012 419.1938 420.4085 0.1816 -1.0000 -1.0000 3858891 1582079967.80 151.5689 59.9959 32.0000 1.9963 2.0011 419.2950 420.5123 0.1819 -1.0000 -1.0000 3858969 1582079967.90 151.5689 59.9959 32.0000 1.9953 2.0001 419.2618 420.4762 0.1816 -1.0000 -1.0000 3859032 1582079968.00 151.5689 59.9959 32.0000 1.9953 2.0000 419.4234 420.6389 0.1817 -1.0000 -1.0000 3859095 1582079968.10 151.5615 59.9959 32.0000 1.9964 2.0011 419.2796 420.4945 0.1816 -1.0000 -1.0000 3859157 1582079968.20 151.4865 59.9959 32.0000 1.9969 2.0016 419.1824 420.3959 0.1815 -1.0000 -1.0000 3859532 1582079968.30 151.4865 59.9959 32.0000 1.9965 2.0012 419.2573 420.4705 0.1814 -1.0000 -1.0000 3859595 1582079968.40 151.4865 59.9959 32.0000 1.9961 2.0009 419.2675 420.4807 0.1814 -1.0000 -1.0000 3859672 1582079968.50 151.4865 59.9959 32.0000 1.9957 2.0005 419.3324 420.5465 0.1815 -1.0000 -1.0000 3859751 1582079968.60 151.4865 59.9959 32.0000 1.9973 2.0020 419.2715 420.4858 0.1815 -1.0000 -1.0000 3859813 1582079968.70 151.4108 59.9959 32.0000 1.9972 2.0020 419.2045 420.4179 0.1815 -1.0000 -1.0000 3859876 1582079968.80 151.4034 59.9959 32.0000 1.9965 2.0013 419.2706 420.4845 0.1815 -1.0000 -1.0000 3859938 1582079968.90 151.4034 59.9959 32.0000 1.9957 2.0005 419.3092 420.5236 0.1816 -1.0000 -1.0000 3900016 1582079969.00 151.4034 59.9959 32.0000 1.9962 2.0009 419.4078 420.6233 0.1816 -1.0000 -1.0000 3900079 1582079969.10 151.4034 59.9959 32.0000 1.9968 2.0016 419.2961 420.5100 0.1815 -1.0000 -1.0000 3900141 1582079969.20 151.4034 59.9959 32.0000 1.9965 2.0012 419.2043 420.4172 0.1813 -1.0000 -1.0000 3900219 1582079969.30 151.5159 59.9959 32.0000 1.9952 1.9999 419.4243 420.6377 0.1814 -1.0000 -1.0000 3900594 1582079969.40 151.5159 59.9959 32.0000 1.9956 2.0003 419.4483 420.6626 0.1815 -1.0000 -1.0000 3900657 1582079969.50 151.5159 59.9959 32.0000 1.9959 2.0006 419.3085 420.5227 0.1815 -1.0000 -1.0000 3900719 1582079969.60 151.5159 59.9959 32.0000 1.9969 2.0016 419.2214 420.4341 0.1814 -1.0000 -1.0000 3900782 1582079969.70 151.5159 59.9959 32.0000 1.9961 2.0008 419.5537 420.7692 0.1816 -1.0000 -1.0000 3900845 1582079969.80 151.4717 59.9957 32.0000 1.9962 2.0010 419.4559 420.6704 0.1815 -1.0000 -1.0000 3901095 1582079969.90 151.4685 59.9957 32.0000 1.9965 2.0012 419.2613 420.4759 0.1816 -1.0000 -1.0000 3901157 1582079970.00 151.4685 59.9957 32.0000 1.9968 2.0016 419.1907 420.4068 0.1818 -1.0000 -1.0000 3901219 1582079970.10 151.4685 59.9957 32.0000 1.9967 2.0015 419.4101 420.6245 0.1815 -1.0000 -1.0000 3901282 1582079970.20 151.4685 59.9957 32.0000 1.9958 2.0005 419.4780 420.6930 0.1816 -1.0000 -1.0000 3901345 1582079970.30 151.4984 59.9957 32.0000 1.9964 2.0012 419.2846 420.5018 0.1820 -1.0000 -1.0000 3901626 1582079970.40 151.5528 59.9957 32.0000 1.9961 2.0009 419.2598 420.4764 0.1818 -1.0000 -1.0000 3901704 1582079970.50 151.5528 59.9957 32.0000 1.9965 2.0013 419.3289 420.5449 0.1819 -1.0000 -1.0000 3901766 1582079970.60 151.5528 59.9957 32.0000 1.9955 2.0003 419.4281 420.6448 0.1818 -1.0000 -1.0000 3901829 1582079970.70 151.5528 59.9957 32.0000 1.9965 2.0013 419.3103 420.5260 0.1817 -1.0000 -1.0000 3901891 1582079970.80 151.5528 59.9957 32.0000 1.9963 2.0011 419.2879 420.5030 0.1817 -1.0000 -1.0000 3902079 1582079970.90 151.5193 59.9957 32.0000 1.9969 2.0016 419.3070 420.5219 0.1816 -1.0000 -1.0000 3902141 1582079971.00 151.5193 59.9957 32.0000 1.9959 2.0006 419.2912 420.5041 0.1813 -1.0000 -1.0000 3902204 1582079971.10 151.5193 59.9957 32.0000 1.9964 2.0011 419.3421 420.5553 0.1814 -1.0000 -1.0000 3902266 1582079971.20 151.5193 59.9957 32.0000 1.9971 2.0019 419.3034 420.5168 0.1814 -1.0000 -1.0000 3902344 1582079971.30 151.5193 59.9957 32.0000 1.9977 2.0024 419.2322 420.4476 0.1818 -1.0000 -1.0000 3902407 1582079971.40 151.5267 59.9957 32.0000 1.9964 2.0011 419.2700 420.4848 0.1815 -1.0000 -1.0000 3902469 1582079971.50 151.5291 59.9957 32.0000 1.9960 2.0008 419.3216 420.5350 0.1815 -1.0000 -1.0000 3902547 1582079971.60 151.5291 59.9957 32.0000 1.9964 2.0011 419.3764 420.5893 0.1813 -1.0000 -1.0000 3902610 1582079971.70 151.5291 59.9957 32.0000 1.9963 2.0010 419.4134 420.6284 0.1817 -1.0000 -1.0000 3902672 1582079971.80 151.5291 59.9957 32.0000 1.9965 2.0013 419.2596 420.4763 0.1819 -1.0000 -1.0000 3902876 1582079971.90 151.5291 59.9957 32.0000 1.9970 2.0018 419.2082 420.4226 0.1815 -1.0000 -1.0000 3902938 1582079972.00 151.4601 59.9957 32.0000 1.9966 2.0014 419.4698 420.6830 0.1814 -1.0000 -1.0000 3903001 1582079972.10 151.4601 59.9957 32.0000 1.9964 2.0012 419.4198 420.6348 0.1817 -1.0000 -1.0000 3903079 1582079972.20 151.4601 59.9957 32.0000 1.9972 2.0019 419.2617 420.4782 0.1819 -1.0000 -1.0000 3903141 1582079972.30 151.4601 59.9957 32.0000 1.9968 2.0016 419.3382 420.5566 0.1821 -1.0000 -1.0000 3903313 1582079972.40 151.4601 59.9957 32.0000 1.9959 2.0007 419.4309 420.6476 0.1819 -1.0000 -1.0000 3903376 1582079972.50 151.4117 59.9957 32.0000 1.9959 2.0007 419.4464 420.6632 0.1817 -1.0000 -1.0000 3903438 1582079972.60 151.3906 59.9957 32.0000 1.9961 2.0008 419.3690 420.5827 0.1814 -1.0000 -1.0000 3903532 1582079972.70 151.3906 59.9957 32.0000 1.9969 2.0017 419.3324 420.5468 0.1815 -1.0000 -1.0000 3903595 1582079972.80 151.3906 59.9957 32.0000 1.9968 2.0015 419.2575 420.4720 0.1817 -1.0000 -1.0000 3903876 1582079972.90 151.3906 59.9957 32.0000 1.9967 2.0015 419.3333 420.5488 0.1817 -1.0000 -1.0000 3903954 1582079973.00 151.3906 59.9957 32.0000 1.9955 2.0003 419.5193 420.7348 0.1817 -1.0000 -1.0000 3904016 1582079973.10 151.5055 59.9957 32.0000 1.9953 2.0000 419.4200 420.6368 0.1819 -1.0000 -1.0000 3904079 1582079973.20 151.5055 59.9957 32.0000 1.9971 2.0018 419.2781 420.4937 0.1817 -1.0000 -1.0000 3904157 1582079973.30 151.5055 59.9957 32.0000 1.9974 2.0022 419.3688 420.5833 0.1815 -1.0000 -1.0000 3904595 1582079973.40 151.5055 59.9957 32.0000 1.9971 2.0018 419.4753 420.6890 0.1814 -1.0000 -1.0000 3904641 1582079973.50 151.5055 59.9957 32.0000 1.9969 2.0016 419.4818 420.6963 0.1815 -1.0000 -1.0000 3904719 1582079973.60 151.5096 59.9957 32.0000 1.9972 2.0020 419.3278 420.5453 0.1819 -1.0000 -1.0000 3904782 1582079973.70 151.5096 59.9957 32.0000 1.9972 2.0019 419.2081 420.4228 0.1815 -1.0000 -1.0000 3904845 1582079973.80 151.5096 59.9957 32.0000 1.9963 2.0011 419.3211 420.5345 0.1814 -1.0000 -1.0000 3904922 1582079973.90 151.5096 59.9957 32.0000 1.9961 2.0009 419.5594 420.7754 0.1817 -1.0000 -1.0000 3905047 1582079974.00 151.5096 59.9957 32.0000 1.9963 2.0011 419.5152 420.7305 0.1815 -1.0000 -1.0000 3905110 1582079974.10 151.5392 59.9957 32.0000 1.9969 2.0016 419.3708 420.5854 0.1816 -1.0000 -1.0000 3905188 1582079974.20 151.5948 59.9957 32.0000 1.9969 2.0017 419.3034 420.5167 0.1814 -1.0000 -1.0000 3905251 1582079974.30 151.5948 59.9957 32.0000 1.9954 2.0002 419.5690 420.7821 0.1812 -1.0000 -1.0000 3905313 1582079974.40 151.5948 59.9957 32.0000 1.9957 2.0005 419.4574 420.6706 0.1814 -1.0000 -1.0000 3905547 1582079974.50 151.5948 59.9957 32.0000 1.9968 2.0016 419.3693 420.5827 0.1813 -1.0000 -1.0000 3905610 1582079974.60 151.5948 59.9957 32.0000 1.9961 2.0009 419.2480 420.4600 0.1813 -1.0000 -1.0000 3905688 1582079974.70 151.5933 59.9952 32.0000 1.9963 2.0011 419.2986 420.5114 0.1813 -1.0000 -1.0000 3905751 1582079974.80 151.5933 59.9952 32.0000 1.9954 2.0002 419.4757 420.6885 0.1812 -1.0000 -1.0000 3905813 1582079974.90 151.5933 59.9952 32.0000 1.9955 2.0003 419.4683 420.6812 0.1814 -1.0000 -1.0000 3906047 1582079975.00 151.5933 59.9952 32.0000 1.9969 2.0017 419.3907 420.6052 0.1815 -1.0000 -1.0000 3906110 1582079975.10 151.5933 59.9952 32.0000 1.9969 2.0016 419.2723 420.4849 0.1813 -1.0000 -1.0000 3906173 1582079975.20 151.5740 59.9952 32.0000 1.9960 2.0007 419.2990 420.5111 0.1812 -1.0000 -1.0000 3906251 1582079975.30 151.5553 59.9952 32.0000 1.9953 2.0000 419.4768 420.6882 0.1810 -1.0000 -1.0000 3906313 1582079975.40 151.5553 59.9952 32.0000 1.9956 2.0003 419.3934 420.6055 0.1813 -1.0000 -1.0000 3906766 1582079975.50 151.5553 59.9952 32.0000 1.9966 2.0014 419.2757 420.4874 0.1812 -1.0000 -1.0000 3906845 1582079975.60 151.5553 59.9952 32.0000 1.9964 2.0012 419.3557 420.5689 0.1812 -1.0000 -1.0000 3906907 1582079975.70 151.5553 59.9952 32.0000 1.9960 2.0008 419.3858 420.5976 0.1813 -1.0000 -1.0000 3906969 1582079975.80 151.4311 59.9952 32.0000 1.9961 2.0009 419.3812 420.5937 0.1813 -1.0000 -1.0000 3907032 1582079975.90 151.4311 59.9952 32.0000 1.9967 2.0014 419.2739 420.4887 0.1817 -1.0000 -1.0000 3907126 1582079976.00 151.4311 59.9952 32.0000 1.9965 2.0013 419.2437 420.4590 0.1817 -1.0000 -1.0000 3907188 1582079976.10 151.4311 59.9952 32.0000 1.9967 2.0014 419.2037 420.4161 0.1813 -1.0000 -1.0000 3907266 1582079976.20 151.4311 59.9952 32.0000 1.9963 2.0010 419.4159 420.6290 0.1813 -1.0000 -1.0000 3907329 1582079976.30 151.4670 59.9952 32.0000 1.9955 2.0002 419.4301 420.6430 0.1812 -1.0000 -1.0000 3907391 1582079976.40 151.4713 59.9952 32.0000 1.9960 2.0008 419.3515 420.5645 0.1813 -1.0000 -1.0000 3907782 1582079976.50 151.4713 59.9952 32.0000 1.9974 2.0022 419.3773 420.5895 0.1813 -1.0000 -1.0000 3907844 1582079976.60 151.4713 59.9952 32.0000 1.9956 2.0004 419.4247 420.6392 0.1815 -1.0000 -1.0000 3907922 1582079976.70 151.4713 59.9952 32.0000 1.9958 2.0006 419.4428 420.6562 0.1813 -1.0000 -1.0000 3907985 1582079976.80 151.4712 59.9952 32.0000 1.9964 2.0011 419.4322 420.6450 0.1813 -1.0000 -1.0000 3908047 1582079976.90 151.4699 59.9952 32.0000 1.9969 2.0017 419.3196 420.5341 0.1816 -1.0000 -1.0000 3908110 1582079977.00 151.4699 59.9952 32.0000 1.9961 2.0008 419.2936 420.5074 0.1814 -1.0000 -1.0000 3908172 1582079977.10 151.4699 59.9952 32.0000 1.9965 2.0012 419.3766 420.5893 0.1813 -1.0000 -1.0000 3908235 1582079977.20 151.4699 59.9952 32.0000 1.9957 2.0004 419.4289 420.6423 0.1813 -1.0000 -1.0000 3908313 1582079977.30 151.4699 59.9952 32.0000 1.9951 1.9998 419.3911 420.6051 0.1815 -1.0000 -1.0000 3908376 1582079977.40 151.5109 59.9952 32.0000 1.9974 2.0022 419.1826 420.3952 0.1813 -1.0000 -1.0000 3908438 1582079977.50 151.5109 59.9952 32.0000 1.9964 2.0011 419.2566 420.4687 0.1812 -1.0000 -1.0000 3908673 1582079977.60 151.5109 59.9952 32.0000 1.9960 2.0007 419.4675 420.6797 0.1811 -1.0000 -1.0000 3908735 1582079977.70 151.5109 59.9952 32.0000 1.9969 2.0017 419.4063 420.6193 0.1813 -1.0000 -1.0000 3908797 1582079977.80 151.5109 59.9952 32.0000 1.9975 2.0022 419.1951 420.4064 0.1812 -1.0000 -1.0000 3908860 1582079977.90 151.5109 59.9952 32.0000 1.9967 2.0014 419.2316 420.4435 0.1812 -1.0000 -1.0000 3908938 1582079978.00 151.5195 59.9952 32.0000 1.9958 2.0005 419.4047 420.6167 0.1811 -1.0000 -1.0000 3909157 1582079978.10 151.5268 59.9952 32.0000 1.9957 2.0005 419.3231 420.5326 0.1809 -1.0000 -1.0000 3909219 1582079978.20 151.5268 59.9952 32.0000 1.9962 2.0010 419.2963 420.5076 0.1811 -1.0000 -1.0000 3909282 1582079978.30 151.5268 59.9952 32.0000 1.9959 2.0007 419.2172 420.4283 0.1811 -1.0000 -1.0000 3909344 1582079978.40 151.5268 59.9952 32.0000 1.9957 2.0004 419.3571 420.5692 0.1812 -1.0000 -1.0000 3909422 1582079978.50 151.5268 59.9952 32.0000 1.9959 2.0007 419.4174 420.6288 0.1811 -1.0000 -1.0000 3909547 1582079978.60 151.4966 59.9952 32.0000 1.9960 2.0007 419.3358 420.5469 0.1810 -1.0000 -1.0000 3909626 1582079978.70 151.4966 59.9952 32.0000 1.9968 2.0015 419.2257 420.4351 0.1808 -1.0000 -1.0000 3909688 1582079978.80 151.4966 59.9952 32.0000 1.9964 2.0012 419.3027 420.5143 0.1812 -1.0000 -1.0000 3909751 1582079978.90 151.4966 59.9952 32.0000 1.9957 2.0004 419.4635 420.6772 0.1814 -1.0000 -1.0000 3909813 1582079979.00 151.4966 59.9952 32.0000 1.9956 2.0004 419.3007 420.5125 0.1810 -1.0000 -1.0000 3910141 1582079979.10 151.4698 59.9952 32.0000 1.9958 2.0005 419.2063 420.4163 0.1809 -1.0000 -1.0000 3910204 1582079979.20 151.4445 59.9952 32.0000 1.9960 2.0007 419.2456 420.4562 0.1811 -1.0000 -1.0000 3910282 1582079979.30 151.4445 59.9952 32.0000 1.9962 2.0009 419.3010 420.5115 0.1809 -1.0000 -1.0000 3910344 1582079979.40 151.4445 59.9952 32.0000 1.9957 2.0005 419.4093 420.6204 0.1810 -1.0000 -1.0000 3910407 1582079979.50 151.4445 59.9952 32.0000 1.9959 2.0006 419.4647 420.6773 0.1813 -1.0000 -1.0000 3910641 1582079979.60 151.4445 59.9952 32.0000 1.9962 2.0009 419.2844 420.5017 0.1821 -1.0000 -1.0000 3910704 1582079979.70 151.4701 59.9957 32.0000 1.9967 2.0015 419.1116 420.3267 0.1816 -1.0000 -1.0000 3910766 1582079979.80 151.4701 59.9957 32.0000 1.9972 2.0019 419.2835 420.4966 0.1813 -1.0000 -1.0000 3910844 1582079979.90 151.4701 59.9957 32.0000 1.9960 2.0007 419.4598 420.6727 0.1812 -1.0000 -1.0000 3910907 1582079980.00 151.4701 59.9957 32.0000 1.9970 2.0017 419.2721 420.4828 0.1810 -1.0000 -1.0000 3911079 1582079980.10 151.4701 59.9957 32.0000 1.9974 2.0021 419.1928 420.4028 0.1810 -1.0000 -1.0000 3911157 1582079980.20 151.4668 59.9957 32.0000 1.9969 2.0016 419.2950 420.5071 0.1814 -1.0000 -1.0000 3911219 1582079980.30 151.4420 59.9957 32.0000 1.9962 2.0010 419.4730 420.6869 0.1814 -1.0000 -1.0000 3911282 1582079980.40 151.4420 59.9957 32.0000 1.9964 2.0011 419.4699 420.6828 0.1812 -1.0000 -1.0000 3911344 1582079980.50 151.4420 59.9957 32.0000 1.9959 2.0006 419.3445 420.5563 0.1812 -1.0000 -1.0000 3911579 1582079980.60 151.4420 59.9957 32.0000 1.9967 2.0014 419.2135 420.4253 0.1812 -1.0000 -1.0000 3911657 1582079980.70 151.4420 59.9957 32.0000 1.9972 2.0019 419.2925 420.5047 0.1812 -1.0000 -1.0000 3911719 1582079980.80 151.4632 59.9957 32.0000 1.9955 2.0003 419.5226 420.7349 0.1811 -1.0000 -1.0000 3911782 1582079980.90 151.4632 59.9957 32.0000 1.9959 2.0006 419.3728 420.5862 0.1814 -1.0000 -1.0000 3911844 1582079981.00 151.4632 59.9957 32.0000 1.9964 2.0012 419.3361 420.5495 0.1814 -1.0000 -1.0000 3911907 1582079981.10 151.4632 59.9957 32.0000 1.9969 2.0016 419.2853 420.4995 0.1816 -1.0000 -1.0000 3912547 1582079981.20 151.4632 59.9957 32.0000 1.9956 2.0003 419.3914 420.6055 0.1814 -1.0000 -1.0000 3912626 1582079981.30 151.4632 59.9957 32.0000 1.9951 1.9998 419.3975 420.6125 0.1815 -1.0000 -1.0000 3912688 1582079981.40 151.5816 59.9957 32.0000 1.9963 2.0010 419.3498 420.5630 0.1813 -1.0000 -1.0000 3912751 1582079981.50 151.5816 59.9957 32.0000 1.9970 2.0017 419.2616 420.4742 0.1813 -1.0000 -1.0000 3912829 1582079981.60 151.5816 59.9957 32.0000 1.9971 2.0018 419.2877 420.5007 0.1814 -1.0000 -1.0000 3912891 1582079981.70 151.5816 59.9957 32.0000 1.9962 2.0010 419.4272 420.6410 0.1815 -1.0000 -1.0000 3912954 1582079981.80 151.5816 59.9957 32.0000 1.9953 2.0000 419.4032 420.6171 0.1814 -1.0000 -1.0000 3913016 1582079981.90 151.5796 59.9957 32.0000 1.9962 2.0009 419.2371 420.4504 0.1814 -1.0000 -1.0000 3913079 1582079982.00 151.5700 59.9957 32.0000 1.9960 2.0007 419.1465 420.3607 0.1815 -1.0000 -1.0000 3913141 1582079982.10 151.5700 59.9957 32.0000 1.9960 2.0008 419.3129 420.5262 0.1814 -1.0000 -1.0000 3913438 1582079982.20 151.5700 59.9957 32.0000 1.9960 2.0008 419.5190 420.7350 0.1818 -1.0000 -1.0000 3913501 1582079982.30 151.5700 59.9957 32.0000 1.9967 2.0015 419.2394 420.4567 0.1820 -1.0000 -1.0000 3913563 1582079982.40 151.5700 59.9957 32.0000 1.9967 2.0014 419.2527 420.4696 0.1820 -1.0000 -1.0000 3913626 1582079982.50 151.5401 59.9957 32.0000 1.9958 2.0006 419.4260 420.6443 0.1820 -1.0000 -1.0000 3913688 1582079982.60 151.5401 59.9957 32.0000 1.9970 2.0017 419.4123 420.6298 0.1819 -1.0000 -1.0000 3913876 1582079982.70 151.5401 59.9957 32.0000 1.9976 2.0024 419.2664 420.4809 0.1816 -1.0000 -1.0000 3913938 1582079982.80 151.5401 59.9957 32.0000 1.9966 2.0014 419.3410 420.5556 0.1815 -1.0000 -1.0000 3914001 1582079982.90 151.5401 59.9957 32.0000 1.9955 2.0002 419.4405 420.6547 0.1815 -1.0000 -1.0000 3914079 1582079983.00 151.4506 59.9957 32.0000 1.9966 2.0014 419.4292 420.6446 0.1817 -1.0000 -1.0000 3914141 1582079983.10 151.4226 59.9957 32.0000 1.9974 2.0022 419.2325 420.4475 0.1816 -1.0000 -1.0000 3914313 1582079983.20 151.4226 59.9957 32.0000 1.9965 2.0013 419.2396 420.4557 0.1820 -1.0000 -1.0000 3914391 1582079983.30 151.4226 59.9957 32.0000 1.9963 2.0010 419.2991 420.5177 0.1821 -1.0000 -1.0000 3914454 1582079983.40 151.4226 59.9957 32.0000 1.9953 2.0001 419.3271 420.5442 0.1819 -1.0000 -1.0000 3914516 1582079983.50 151.4226 59.9957 32.0000 1.9964 2.0012 419.2101 420.4261 0.1818 -1.0000 -1.0000 3914579 1582079983.60 151.4486 59.9957 32.0000 1.9972 2.0019 419.2825 420.4962 0.1814 -1.0000 -1.0000 3915063 1582079983.70 151.4486 59.9957 32.0000 1.9972 2.0020 419.3821 420.5955 0.1814 -1.0000 -1.0000 3915141 1582079983.80 151.4486 59.9957 32.0000 1.9962 2.0010 419.4516 420.6664 0.1816 -1.0000 -1.0000 3915219 1582079983.90 151.4486 59.9957 32.0000 1.9964 2.0011 419.3725 420.5875 0.1816 -1.0000 -1.0000 3915282 1582079984.00 151.4486 59.9957 32.0000 1.9968 2.0015 419.2782 420.4914 0.1814 -1.0000 -1.0000 3915344 1582079984.10 151.4486 59.9957 32.0000 1.9974 2.0022 419.1801 420.3934 0.1814 -1.0000 -1.0000 3915532 1582079984.20 151.4902 59.9957 32.0000 1.9961 2.0009 419.4222 420.6365 0.1815 -1.0000 -1.0000 3915594 1582079984.30 151.4902 59.9957 32.0000 1.9966 2.0013 419.4855 420.6985 0.1813 -1.0000 -1.0000 3915657 1582079984.40 151.4902 59.9957 32.0000 1.9967 2.0014 419.2923 420.5054 0.1813 -1.0000 -1.0000 3915735 1582079984.50 151.4902 59.9957 32.0000 1.9962 2.0010 419.2690 420.4814 0.1813 -1.0000 -1.0000 3915797 1582079984.60 151.4902 59.9957 32.0000 1.9974 2.0021 419.3905 420.6028 0.1812 -1.0000 -1.0000 3915876 1582079984.70 151.5185 59.9958 32.0000 1.9965 2.0012 419.4383 420.6515 0.1813 -1.0000 -1.0000 3915938 1582079984.80 151.5383 59.9959 32.0000 1.9959 2.0006 419.4127 420.6252 0.1813 -1.0000 -1.0000 3916001 1582079984.90 151.5383 59.9959 32.0000 1.9961 2.0009 419.2954 420.5086 0.1814 -1.0000 -1.0000 3916063 1582079985.00 151.5383 59.9959 32.0000 1.9954 2.0001 419.2990 420.5102 0.1811 -1.0000 -1.0000 3916126 1582079985.10 151.5383 59.9959 32.0000 1.9953 2.0000 419.4593 420.6728 0.1814 -1.0000 -1.0000 3916188 1582079985.20 151.5383 59.9959 32.0000 1.9960 2.0007 419.4659 420.6799 0.1814 -1.0000 -1.0000 3916266 1582079985.30 151.4822 59.9959 32.0000 1.9974 2.0021 419.2694 420.4829 0.1814 -1.0000 -1.0000 3916329 1582079985.40 151.4822 59.9959 32.0000 1.9973 2.0021 419.1760 420.3881 0.1813 -1.0000 -1.0000 3916391 1582079985.50 151.4822 59.9959 32.0000 1.9954 2.0002 419.2772 420.4905 0.1815 -1.0000 -1.0000 3916469 1582079985.60 151.4822 59.9959 32.0000 1.9958 2.0006 419.4530 420.6662 0.1813 -1.0000 -1.0000 3916532 1582079985.70 151.4822 59.9959 32.0000 1.9960 2.0007 419.4032 420.6153 0.1812 -1.0000 -1.0000 3916797 1582079985.80 151.4648 59.9959 32.0000 1.9969 2.0017 419.2009 420.4134 0.1813 -1.0000 -1.0000 3916876 1582079985.90 151.4612 59.9959 32.0000 1.9954 2.0002 419.3308 420.5443 0.1815 -1.0000 -1.0000 3916938 1582079986.00 151.4612 59.9959 32.0000 1.9955 2.0002 419.4816 420.6950 0.1813 -1.0000 -1.0000 3917001 1582079986.10 151.4612 59.9959 32.0000 1.9964 2.0011 419.3267 420.5398 0.1813 -1.0000 -1.0000 3917079 1582079986.20 151.4612 59.9959 32.0000 1.9968 2.0016 419.2389 420.4512 0.1813 -1.0000 -1.0000 3917141 1582079986.30 151.4612 59.9959 32.0000 1.9966 2.0013 419.3069 420.5212 0.1816 -1.0000 -1.0000 3917204 1582079986.40 151.4457 59.9959 32.0000 1.9959 2.0007 419.3604 420.5752 0.1816 -1.0000 -1.0000 3917282 1582079986.50 151.4445 59.9959 32.0000 1.9957 2.0004 419.3952 420.6102 0.1816 -1.0000 -1.0000 3917344 1582079986.60 151.4445 59.9959 32.0000 1.9962 2.0009 419.2548 420.4683 0.1814 -1.0000 -1.0000 3917422 1582079986.70 151.4445 59.9959 32.0000 1.9977 2.0024 419.2898 420.5033 0.1814 -1.0000 -1.0000 3917797 1582079986.80 151.4445 59.9959 32.0000 1.9965 2.0012 419.3034 420.5170 0.1814 -1.0000 -1.0000 3917860 1582079986.90 151.4611 59.9959 32.0000 1.9961 2.0009 419.4215 420.6369 0.1817 -1.0000 -1.0000 3917938 1582079987.00 151.4992 59.9959 32.0000 1.9965 2.0013 419.2734 420.4880 0.1816 -1.0000 -1.0000 3918001 1582079987.10 151.4992 59.9959 32.0000 1.9967 2.0015 419.1937 420.4068 0.1814 -1.0000 -1.0000 3918063 1582079987.20 151.4992 59.9959 32.0000 1.9959 2.0007 419.3581 420.5714 0.1814 -1.0000 -1.0000 3918579 1582079987.30 151.4992 59.9959 32.0000 1.9966 2.0013 419.5159 420.7300 0.1815 -1.0000 -1.0000 3918641 1582079987.40 151.4992 59.9959 32.0000 1.9965 2.0012 419.3669 420.5821 0.1816 -1.0000 -1.0000 3918704 1582079987.50 151.5589 59.9959 32.0000 1.9975 2.0022 419.3388 420.5523 0.1814 -1.0000 -1.0000 3918782 1582079987.60 151.5589 59.9959 32.0000 1.9970 2.0018 419.2280 420.4409 0.1814 -1.0000 -1.0000 3918844 1582079987.70 151.5589 59.9959 32.0000 1.9956 2.0003 419.4659 420.6796 0.1813 -1.0000 -1.0000 3918907 1582079987.80 151.5589 59.9959 32.0000 1.9954 2.0001 419.4636 420.6771 0.1814 -1.0000 -1.0000 3918985 1582079987.90 151.5589 59.9959 32.0000 1.9959 2.0006 419.4329 420.6490 0.1817 -1.0000 -1.0000 3919047 1582079988.00 151.5588 59.9959 32.0000 1.9961 2.0008 419.3454 420.5583 0.1813 -1.0000 -1.0000 3919110 1582079988.10 151.5588 59.9959 32.0000 1.9955 2.0002 419.5053 420.7187 0.1814 -1.0000 -1.0000 3919173 1582079988.20 151.5588 59.9959 32.0000 1.9954 2.0001 419.4554 420.6701 0.1816 -1.0000 -1.0000 3919235 1582079988.30 151.5588 59.9959 32.0000 1.9959 2.0007 419.4280 420.6443 0.1818 -1.0000 -1.0000 3919407 1582079988.40 151.5588 59.9959 32.0000 1.9970 2.0017 419.1843 420.4006 0.1818 -1.0000 -1.0000 3919485 1582079988.50 151.5588 59.9959 32.0000 1.9964 2.0011 419.2850 420.5004 0.1817 -1.0000 -1.0000 3919547 1582079988.60 151.4489 59.9959 32.0000 1.9957 2.0005 419.4380 420.6539 0.1817 -1.0000 -1.0000 3919626 1582079988.70 151.4489 59.9959 32.0000 1.9957 2.0005 419.4264 420.6408 0.1815 -1.0000 -1.0000 3919688 1582079988.80 151.4489 59.9959 32.0000 1.9951 1.9999 419.2945 420.5090 0.1817 -1.0000 -1.0000 3920016 1582079988.90 151.4489 59.9959 32.0000 1.9962 2.0010 419.2038 420.4162 0.1813 -1.0000 -1.0000 3920079 1582079989.00 151.4489 59.9959 32.0000 1.9966 2.0014 419.4271 420.6409 0.1815 -1.0000 -1.0000 3920141 1582079989.10 151.4518 59.9959 32.0000 1.9966 2.0013 419.4892 420.7043 0.1816 -1.0000 -1.0000 3920204 1582079989.20 151.4518 59.9959 32.0000 1.9960 2.0007 419.3564 420.5729 0.1819 -1.0000 -1.0000 3920282 1582079989.30 151.4518 59.9959 32.0000 1.9968 2.0016 419.2706 420.4862 0.1818 -1.0000 -1.0000 3920422 1582079989.40 151.4518 59.9959 32.0000 1.9963 2.0010 419.3033 420.5192 0.1817 -1.0000 -1.0000 3920485 1582079989.50 151.4518 59.9959 32.0000 1.9954 2.0002 419.4659 420.6804 0.1815 -1.0000 -1.0000 3920547 1582079989.60 151.4700 59.9958 32.0000 1.9964 2.0012 419.4226 420.6382 0.1817 -1.0000 -1.0000 3920610 1582079989.70 151.4996 59.9957 32.0000 1.9971 2.0018 419.3923 420.6082 0.1817 -1.0000 -1.0000 3920672 1582079989.80 151.4996 59.9957 32.0000 1.9967 2.0015 419.2524 420.4673 0.1816 -1.0000 -1.0000 3921063 1582079989.90 151.4996 59.9957 32.0000 1.9963 2.0011 419.3116 420.5266 0.1816 -1.0000 -1.0000 3921126 1582079990.00 151.4996 59.9957 32.0000 1.9962 2.0010 419.4143 420.6293 0.1816 -1.0000 -1.0000 3921188 1582079990.10 151.4996 59.9957 32.0000 1.9967 2.0014 419.4756 420.6900 0.1815 -1.0000 -1.0000 3921266 1582079990.20 151.4523 59.9957 32.0000 1.9964 2.0012 419.3969 420.6130 0.1817 -1.0000 -1.0000 3921329 1582079990.30 151.4523 59.9957 32.0000 1.9962 2.0009 419.2537 420.4679 0.1815 -1.0000 -1.0000 3921907 1582079990.40 151.4523 59.9957 32.0000 1.9963 2.0010 419.4865 420.7007 0.1815 -1.0000 -1.0000 3921985 1582079990.50 151.4523 59.9957 32.0000 1.9960 2.0008 419.5396 420.7544 0.1815 -1.0000 -1.0000 3922047 1582079990.60 151.4523 59.9957 32.0000 1.9970 2.0017 419.4589 420.6755 0.1818 -1.0000 -1.0000 3922126 1582079990.70 151.4980 59.9957 32.0000 1.9966 2.0013 419.2497 420.4654 0.1817 -1.0000 -1.0000 3922188 1582079990.80 151.5166 59.9957 32.0000 1.9961 2.0008 419.3814 420.5962 0.1816 -1.0000 -1.0000 3922251 1582079990.90 151.5166 59.9957 32.0000 1.9958 2.0005 419.5570 420.7738 0.1817 -1.0000 -1.0000 3922329 1582079991.00 151.5166 59.9957 32.0000 1.9956 2.0003 419.4742 420.6884 0.1814 -1.0000 -1.0000 3922391 1582079991.10 151.5166 59.9957 32.0000 1.9959 2.0006 419.2781 420.4906 0.1813 -1.0000 -1.0000 3922454 1582079991.20 151.5166 59.9957 32.0000 1.9967 2.0014 419.2797 420.4907 0.1812 -1.0000 -1.0000 3922532 1582079991.30 151.5682 59.9957 32.0000 1.9958 2.0005 419.3802 420.5947 0.1816 -1.0000 -1.0000 3922594 1582079991.40 151.5682 59.9957 32.0000 1.9959 2.0007 419.5227 420.7387 0.1817 -1.0000 -1.0000 3922657 1582079991.50 151.5682 59.9957 32.0000 1.9964 2.0011 419.3742 420.5899 0.1817 -1.0000 -1.0000 3922735 1582079991.60 151.5682 59.9957 32.0000 1.9967 2.0015 419.2924 420.5057 0.1814 -1.0000 -1.0000 3922797 1582079991.70 151.5682 59.9957 32.0000 1.9956 2.0004 419.4549 420.6695 0.1815 -1.0000 -1.0000 3922860 1582079991.80 151.5358 59.9957 32.0000 1.9961 2.0008 419.3458 420.5608 0.1817 -1.0000 -1.0000 3922922 1582079991.90 151.5319 59.9957 32.0000 1.9959 2.0007 419.2843 420.4983 0.1815 -1.0000 -1.0000 3923063 1582079992.00 151.5319 59.9957 32.0000 1.9965 2.0013 419.1672 420.3805 0.1815 -1.0000 -1.0000 3923126 1582079992.10 151.5319 59.9957 32.0000 1.9966 2.0013 419.2376 420.4520 0.1816 -1.0000 -1.0000 3923204 1582079992.20 151.5319 59.9957 32.0000 1.9960 2.0008 419.4344 420.6501 0.1817 -1.0000 -1.0000 3923266 1582079992.30 151.5319 59.9957 32.0000 1.9965 2.0012 419.2984 420.5150 0.1819 -1.0000 -1.0000 3923329 1582079992.40 151.5312 59.9957 32.0000 1.9964 2.0011 419.1998 420.4148 0.1816 -1.0000 -1.0000 3923610 1582079992.50 151.4991 59.9957 32.0000 1.9963 2.0011 419.2869 420.5008 0.1815 -1.0000 -1.0000 3923672 1582079992.60 151.4991 59.9957 32.0000 1.9956 2.0003 419.3954 420.6109 0.1817 -1.0000 -1.0000 3923751 1582079992.70 151.4991 59.9957 32.0000 1.9964 2.0012 419.3215 420.5378 0.1820 -1.0000 -1.0000 3923813 1582079992.80 151.4991 59.9957 32.0000 1.9966 2.0014 419.2408 420.4574 0.1818 -1.0000 -1.0000 3923876 1582079992.90 151.4991 59.9957 32.0000 1.9960 2.0007 419.3646 420.5799 0.1817 -1.0000 -1.0000 3924829 1582079993.00 151.4698 59.9957 32.0000 1.9953 2.0001 419.4504 420.6677 0.1819 -1.0000 -1.0000 3924891 1582079993.10 151.4698 59.9957 32.0000 1.9965 2.0013 419.3519 420.5683 0.1818 -1.0000 -1.0000 3924954 1582079993.20 151.4698 59.9957 32.0000 1.9961 2.0008 419.2914 420.5070 0.1817 -1.0000 -1.0000 3925016 1582079993.30 151.4698 59.9957 32.0000 1.9957 2.0005 419.1863 420.4011 0.1817 -1.0000 -1.0000 3925094 1582079993.40 151.4698 59.9957 32.0000 1.9961 2.0009 419.2985 420.5132 0.1815 -1.0000 -1.0000 3925157 1582079993.50 151.4690 59.9957 32.0000 1.9964 2.0012 419.4758 420.6900 0.1815 -1.0000 -1.0000 3925219 1582079993.60 151.4671 59.9957 32.0000 1.9963 2.0011 419.5017 420.7174 0.1817 -1.0000 -1.0000 3925282 1582079993.70 151.4671 59.9957 32.0000 1.9967 2.0015 419.2432 420.4581 0.1816 -1.0000 -1.0000 3925344 1582079993.80 151.4671 59.9957 32.0000 1.9957 2.0005 419.3180 420.5328 0.1816 -1.0000 -1.0000 3925422 1582079993.90 151.4671 59.9957 32.0000 1.9960 2.0008 419.4666 420.6814 0.1816 -1.0000 -1.0000 3925485 1582079994.00 151.4671 59.9957 32.0000 1.9961 2.0008 419.4585 420.6742 0.1817 -1.0000 -1.0000 3925547 1582079994.10 151.4825 59.9957 32.0000 1.9961 2.0009 419.3560 420.5727 0.1820 -1.0000 -1.0000 3925626 1582079994.20 151.4825 59.9957 32.0000 1.9968 2.0015 419.2431 420.4601 0.1820 -1.0000 -1.0000 3925688 1582079994.30 151.4825 59.9957 32.0000 1.9972 2.0019 419.2147 420.4307 0.1818 -1.0000 -1.0000 3925751 1582079994.40 151.4825 59.9957 32.0000 1.9960 2.0008 419.4424 420.6580 0.1817 -1.0000 -1.0000 3925813 1582079994.50 151.4825 59.9957 32.0000 1.9966 2.0013 419.4909 420.7073 0.1818 -1.0000 -1.0000 3925876 1582079994.60 151.5419 59.9961 32.0000 1.9963 2.0010 419.2802 420.4951 0.1817 -1.0000 -1.0000 3925954 1582079994.70 151.5419 59.9961 32.0000 1.9967 2.0015 419.2184 420.4349 0.1820 -1.0000 -1.0000 3926016 1582079994.80 151.5419 59.9961 32.0000 1.9973 2.0021 419.2908 420.5055 0.1815 -1.0000 -1.0000 3926079 1582079994.90 151.5689 59.9961 32.0000 1.9958 2.0005 419.5381 420.7552 0.1819 -1.0000 -1.0000 3926157 1582079995.00 151.5689 59.9961 32.0000 1.9966 2.0013 419.2951 420.5131 0.1822 -1.0000 -1.0000 3926219 1582079995.10 151.5689 59.9961 32.0000 1.9960 2.0008 419.1985 420.4184 0.1824 -1.0000 -1.0000 3926282 1582079995.20 151.5689 59.9961 32.0000 1.9963 2.0011 419.1111 420.3263 0.1818 -1.0000 -1.0000 3926344 1582079995.30 151.5689 59.9961 32.0000 1.9960 2.0008 419.3481 420.5649 0.1820 -1.0000 -1.0000 3926407 1582079995.40 151.5689 59.9961 32.0000 1.9952 1.9999 419.4775 420.6962 0.1821 -1.0000 -1.0000 3926469 1582079995.50 151.5689 59.9961 32.0000 1.9962 2.0010 419.5112 420.7272 0.1817 -1.0000 -1.0000 3926860 1582079995.60 151.5689 59.9961 32.0000 1.9966 2.0013 419.3260 420.5405 0.1816 -1.0000 -1.0000 3926922 1582079995.70 151.5453 59.9961 32.0000 1.9957 2.0005 419.2328 420.4473 0.1816 -1.0000 -1.0000 3926985 1582079995.80 151.5439 59.9961 32.0000 1.9961 2.0009 419.2057 420.4213 0.1817 -1.0000 -1.0000 3927063 1582079995.90 151.5439 59.9961 32.0000 1.9963 2.0011 419.3514 420.5659 0.1816 -1.0000 -1.0000 3927126 1582079996.00 151.5439 59.9961 32.0000 1.9954 2.0001 419.4218 420.6360 0.1815 -1.0000 -1.0000 3927407 1582079996.10 151.5439 59.9961 32.0000 1.9964 2.0012 419.2846 420.4986 0.1815 -1.0000 -1.0000 3927469 1582079996.20 151.5439 59.9961 32.0000 1.9965 2.0013 419.2696 420.4829 0.1814 -1.0000 -1.0000 3927532 1582079996.30 151.5439 59.9961 32.0000 1.9963 2.0010 419.2478 420.4614 0.1815 -1.0000 -1.0000 3927594 1582079996.40 151.4798 59.9961 32.0000 1.9958 2.0005 419.4146 420.6265 0.1813 -1.0000 -1.0000 3927672 1582079996.50 151.4798 59.9961 32.0000 1.9959 2.0007 419.3606 420.5752 0.1815 -1.0000 -1.0000 3927844 1582079996.60 151.4798 59.9961 32.0000 1.9967 2.0014 419.2764 420.4904 0.1815 -1.0000 -1.0000 3927922 1582079996.70 151.4798 59.9961 32.0000 1.9962 2.0009 419.1351 420.3477 0.1814 -1.0000 -1.0000 3927985 1582079996.80 151.4798 59.9961 32.0000 1.9961 2.0009 419.2784 420.4920 0.1815 -1.0000 -1.0000 3928047 1582079996.90 151.4592 59.9961 32.0000 1.9957 2.0005 419.4250 420.6400 0.1816 -1.0000 -1.0000 3928126 1582079997.00 151.4592 59.9961 32.0000 1.9961 2.0009 419.3253 420.5415 0.1818 -1.0000 -1.0000 3928297 1582079997.10 151.4592 59.9961 32.0000 1.9969 2.0016 419.3488 420.5634 0.1816 -1.0000 -1.0000 3928360 1582079997.20 151.4592 59.9961 32.0000 1.9966 2.0014 419.2998 420.5142 0.1816 -1.0000 -1.0000 3928438 1582079997.30 151.4592 59.9961 32.0000 1.9962 2.0009 419.4296 420.6443 0.1815 -1.0000 -1.0000 3928501 1582079997.40 151.4679 59.9961 32.0000 1.9965 2.0013 419.4046 420.6178 0.1813 -1.0000 -1.0000 3928563 1582079997.50 151.4932 59.9961 32.0000 1.9963 2.0010 419.2098 420.4223 0.1813 -1.0000 -1.0000 3928860 1582079997.60 151.4932 59.9961 32.0000 1.9968 2.0015 419.1612 420.3747 0.1815 -1.0000 -1.0000 3928922 1582079997.70 151.4932 59.9961 32.0000 1.9961 2.0009 419.3014 420.5179 0.1819 -1.0000 -1.0000 3928985 1582079997.80 151.4932 59.9961 32.0000 1.9963 2.0010 419.4467 420.6632 0.1818 -1.0000 -1.0000 3929063 1582079997.90 151.4932 59.9961 32.0000 1.9950 1.9998 419.4320 420.6478 0.1817 -1.0000 -1.0000 3929126 1582079998.00 151.5258 59.9961 32.0000 1.9962 2.0009 419.2856 420.5002 0.1816 -1.0000 -1.0000 3929188 1582079998.10 151.5258 59.9961 32.0000 1.9972 2.0019 419.1999 420.4144 0.1816 -1.0000 -1.0000 3929297 1582079998.20 151.5258 59.9961 32.0000 1.9960 2.0008 419.3535 420.5673 0.1814 -1.0000 -1.0000 3929360 1582079998.30 151.5258 59.9961 32.0000 1.9953 2.0001 419.3736 420.5881 0.1816 -1.0000 -1.0000 3929422 1582079998.40 151.5258 59.9961 32.0000 1.9966 2.0014 419.2792 420.4948 0.1817 -1.0000 -1.0000 3929485 1582079998.50 151.5158 59.9961 32.0000 1.9964 2.0011 419.1726 420.3862 0.1814 -1.0000 -1.0000 3929547 1582079998.60 151.5139 59.9961 32.0000 1.9960 2.0008 419.2297 420.4429 0.1815 -1.0000 -1.0000 3929844 1582079998.70 151.5139 59.9961 32.0000 1.9951 1.9998 419.3789 420.5938 0.1815 -1.0000 -1.0000 3929907 1582079998.80 151.5139 59.9961 32.0000 1.9961 2.0009 419.3222 420.5354 0.1813 -1.0000 -1.0000 3929969 1582079998.90 151.5139 59.9961 32.0000 1.9961 2.0009 419.1484 420.3606 0.1813 -1.0000 -1.0000 3930032 1582079999.00 151.5092 59.9961 32.0000 1.9968 2.0015 419.1552 420.3677 0.1813 -1.0000 -1.0000 3930094 1582079999.10 151.4654 59.9961 32.0000 1.9950 1.9998 419.3525 420.5643 0.1811 -1.0000 -1.0000 3930438 1582079999.20 151.4654 59.9961 32.0000 1.9961 2.0009 419.4701 420.6841 0.1815 -1.0000 -1.0000 3930501 1582079999.30 151.4654 59.9961 32.0000 1.9964 2.0012 419.2248 420.4388 0.1815 -1.0000 -1.0000 3930563 1582079999.40 151.4654 59.9961 32.0000 1.9960 2.0007 419.1591 420.3720 0.1814 -1.0000 -1.0000 3930626 1582079999.50 151.4654 59.9961 32.0000 1.9966 2.0014 419.3127 420.5262 0.1815 -1.0000 -1.0000 3930704 1582079999.60 151.4791 59.9961 32.0000 1.9967 2.0014 419.3150 420.5287 0.1814 -1.0000 -1.0000 3930829 1582079999.70 151.4791 59.9961 32.0000 1.9965 2.0012 419.2086 420.4214 0.1814 -1.0000 -1.0000 3930891 1582079999.80 151.4791 59.9961 32.0000 1.9970 2.0017 419.2473 420.4599 0.1813 -1.0000 -1.0000 3930969 1582079999.90 151.4791 59.9961 32.0000 1.9959 2.0007 419.3334 420.5469 0.1815 -1.0000 -1.0000 3931032 1582080000.00 151.4791 59.9961 32.0000 1.9965 2.0013 419.4163 420.6306 0.1814 -1.0000 -1.0000 3931094 1582080000.10 151.4618 59.9963 32.0000 1.9967 2.0015 419.3306 420.5428 0.1813 -1.0000 -1.0000 3931844 1582080000.20 151.4337 59.9966 32.0000 1.9978 2.0025 419.2644 420.4774 0.1814 -1.0000 -1.0000 3931907 1582080000.30 151.4337 59.9966 32.0000 1.9968 2.0016 419.3691 420.5824 0.1814 -1.0000 -1.0000 3931969 1582080000.40 151.4337 59.9966 32.0000 1.9961 2.0008 419.4055 420.6191 0.1815 -1.0000 -1.0000 3932032 1582080000.50 151.4337 59.9966 32.0000 1.9952 1.9999 419.4942 420.7084 0.1814 -1.0000 -1.0000 3932094 1582080000.60 151.4337 59.9966 32.0000 1.9955 2.0002 419.4064 420.6207 0.1815 -1.0000 -1.0000 3932172 1582080000.70 151.4337 59.9966 32.0000 1.9968 2.0016 419.2437 420.4579 0.1815 -1.0000 -1.0000 3932235 1582080000.80 151.4041 59.9966 32.0000 1.9965 2.0012 419.2737 420.4883 0.1816 -1.0000 -1.0000 3932297 1582080000.90 151.4041 59.9966 32.0000 1.9960 2.0007 419.4166 420.6304 0.1814 -1.0000 -1.0000 3932376 1582080001.00 151.4041 59.9966 32.0000 1.9964 2.0012 419.4555 420.6678 0.1812 -1.0000 -1.0000 3932438 1582080001.10 151.4041 59.9966 32.0000 1.9958 2.0005 419.3820 420.5944 0.1812 -1.0000 -1.0000 3932501 1582080001.20 151.4041 59.9966 32.0000 1.9966 2.0013 419.2626 420.4730 0.1810 -1.0000 -1.0000 3932563 1582080001.30 151.4041 59.9966 32.0000 1.9968 2.0015 419.0382 420.2489 0.1811 -1.0000 -1.0000 3932626 1582080001.40 151.4534 59.9966 32.0000 1.9969 2.0016 419.3770 420.5906 0.1815 -1.0000 -1.0000 3932688 1582080001.50 151.5787 59.9966 32.0000 1.9962 2.0010 419.5974 420.8126 0.1816 -1.0000 -1.0000 3932766 1582080001.60 151.5787 59.9966 32.0000 1.9966 2.0014 419.4069 420.6214 0.1814 -1.0000 -1.0000 3932829 1582080001.70 151.5787 59.9966 32.0000 1.9964 2.0012 419.2239 420.4363 0.1813 -1.0000 -1.0000 3932891 1582080001.80 151.5787 59.9966 32.0000 1.9968 2.0015 419.3995 420.6117 0.1812 -1.0000 -1.0000 3932969 1582080001.90 151.5787 59.9966 32.0000 1.9964 2.0011 419.4393 420.6523 0.1813 -1.0000 -1.0000 3933032 1582080002.00 151.5787 59.9966 32.0000 1.9970 2.0018 419.3325 420.5457 0.1814 -1.0000 -1.0000 3933094 1582080002.10 151.5787 59.9966 32.0000 1.9969 2.0017 419.3290 420.5425 0.1814 -1.0000 -1.0000 3933157 1582080002.20 151.5787 59.9966 32.0000 1.9969 2.0016 419.2259 420.4377 0.1812 -1.0000 -1.0000 3933563 1582080002.30 151.5787 59.9966 32.0000 1.9958 2.0005 419.3651 420.5772 0.1812 -1.0000 -1.0000 3933626 1582080002.40 151.5787 59.9966 32.0000 1.9953 2.0001 419.4564 420.6696 0.1813 -1.0000 -1.0000 3933688 1582080002.50 151.5787 59.9966 32.0000 1.9960 2.0008 419.3480 420.5616 0.1814 -1.0000 -1.0000 3933751 1582080002.60 151.5300 59.9966 32.0000 1.9966 2.0013 419.1411 420.3534 0.1814 -1.0000 -1.0000 3933829 1582080002.70 151.5300 59.9966 32.0000 1.9964 2.0012 419.2032 420.4166 0.1814 -1.0000 -1.0000 3934313 1582080002.80 151.5300 59.9966 32.0000 1.9965 2.0013 419.2193 420.4327 0.1815 -1.0000 -1.0000 3934376 1582080002.90 151.5300 59.9966 32.0000 1.9963 2.0010 419.3541 420.5688 0.1815 -1.0000 -1.0000 3934438 1582080003.00 151.5300 59.9966 32.0000 1.9971 2.0019 419.2977 420.5105 0.1813 -1.0000 -1.0000 3934501 1582080003.10 151.5392 59.9966 32.0000 1.9969 2.0017 419.2046 420.4172 0.1814 -1.0000 -1.0000 3934563 1582080003.20 151.5396 59.9966 32.0000 1.9967 2.0014 419.2582 420.4709 0.1813 -1.0000 -1.0000 3934641 1582080003.30 151.5396 59.9966 32.0000 1.9961 2.0009 419.3508 420.5627 0.1812 -1.0000 -1.0000 3934704 1582080003.40 151.5396 59.9966 32.0000 1.9956 2.0004 419.4109 420.6239 0.1814 -1.0000 -1.0000 3934766 1582080003.50 151.5396 59.9966 32.0000 1.9955 2.0003 419.3853 420.5973 0.1813 -1.0000 -1.0000 3934844 1582080003.60 151.5396 59.9966 32.0000 1.9968 2.0016 419.2364 420.4489 0.1812 -1.0000 -1.0000 3934907 1582080003.70 151.4877 59.9966 32.0000 1.9954 2.0001 419.2971 420.5098 0.1814 -1.0000 -1.0000 3934969 1582080003.80 151.4877 59.9966 32.0000 1.9962 2.0010 419.3481 420.5601 0.1812 -1.0000 -1.0000 3935032 1582080003.90 151.4877 59.9966 32.0000 1.9962 2.0010 419.4495 420.6629 0.1813 -1.0000 -1.0000 3935094 1582080004.00 151.4877 59.9966 32.0000 1.9970 2.0017 419.2481 420.4611 0.1815 -1.0000 -1.0000 3935157 1582080004.10 151.4877 59.9966 32.0000 1.9964 2.0011 419.3586 420.5716 0.1812 -1.0000 -1.0000 3935235 1582080004.20 151.4801 59.9966 32.0000 1.9955 2.0003 419.4686 420.6828 0.1815 -1.0000 -1.0000 3935829 1582080004.30 151.4370 59.9966 32.0000 1.9966 2.0014 419.3936 420.6079 0.1814 -1.0000 -1.0000 3935891 1582080004.40 151.4370 59.9966 32.0000 1.9964 2.0011 419.2406 420.4525 0.1812 -1.0000 -1.0000 3935969 1582080004.50 151.4370 59.9966 32.0000 1.9962 2.0009 419.2669 420.4780 0.1811 -1.0000 -1.0000 3936032 1582080004.60 151.4370 59.9966 32.0000 1.9959 2.0006 419.3761 420.5891 0.1813 -1.0000 -1.0000 3936110 1582080004.70 151.4370 59.9966 32.0000 1.9959 2.0006 419.4620 420.6750 0.1813 -1.0000 -1.0000 3936172 1582080004.80 151.4428 59.9957 32.0000 1.9965 2.0012 419.3917 420.6029 0.1810 -1.0000 -1.0000 3936235 1582080004.90 151.4428 59.9957 32.0000 1.9965 2.0013 419.2469 420.4575 0.1811 -1.0000 -1.0000 3936313 1582080005.00 151.4428 59.9957 32.0000 1.9963 2.0011 419.2821 420.4943 0.1813 -1.0000 -1.0000 3936376 1582080005.10 151.4428 59.9957 32.0000 1.9960 2.0007 419.3422 420.5547 0.1812 -1.0000 -1.0000 3936438 1582080005.20 151.4428 59.9957 32.0000 1.9959 2.0007 419.3923 420.6053 0.1813 -1.0000 -1.0000 3936579 1582080005.30 151.4428 59.9957 32.0000 1.9966 2.0013 419.2181 420.4304 0.1813 -1.0000 -1.0000 3936641 1582080005.40 151.4428 59.9957 32.0000 1.9960 2.0007 419.2199 420.4311 0.1810 -1.0000 -1.0000 3936704 1582080005.50 151.5533 59.9957 32.0000 1.9965 2.0013 419.3368 420.5471 0.1810 -1.0000 -1.0000 3936782 1582080005.60 151.5335 59.9957 32.0000 1.9967 2.0015 419.4527 420.6660 0.1814 -1.0000 -1.0000 3936844 1582080005.70 151.5335 59.9957 32.0000 1.9969 2.0017 419.3587 420.5715 0.1812 -1.0000 -1.0000 3937063 1582080005.80 151.5335 59.9957 32.0000 1.9972 2.0020 419.3526 420.5641 0.1811 -1.0000 -1.0000 3937141 1582080005.90 151.5335 59.9957 32.0000 1.9967 2.0014 419.3444 420.5562 0.1811 -1.0000 -1.0000 3937204 1582080006.00 151.5335 59.9957 32.0000 1.9957 2.0004 419.4317 420.6435 0.1811 -1.0000 -1.0000 3937266 1582080006.10 151.5335 59.9957 32.0000 1.9969 2.0016 419.4117 420.6238 0.1812 -1.0000 -1.0000 3937344 1582080006.20 151.5335 59.9957 32.0000 1.9965 2.0013 419.2117 420.4242 0.1813 -1.0000 -1.0000 3937407 1582080006.30 151.5335 59.9957 32.0000 1.9966 2.0013 419.2891 420.5019 0.1813 -1.0000 -1.0000 3938219 1582080006.40 151.5335 59.9957 32.0000 1.9963 2.0011 419.4529 420.6651 0.1811 -1.0000 -1.0000 3938297 1582080006.50 151.5335 59.9957 32.0000 1.9962 2.0010 419.4859 420.6973 0.1810 -1.0000 -1.0000 3938360 1582080006.60 151.6009 59.9957 32.0000 1.9967 2.0014 419.2508 420.4611 0.1811 -1.0000 -1.0000 3938422 1582080006.70 151.6009 59.9957 32.0000 1.9969 2.0017 419.2342 420.4458 0.1811 -1.0000 -1.0000 3938485 1582080006.80 151.6009 59.9957 32.0000 1.9966 2.0013 419.3925 420.6042 0.1811 -1.0000 -1.0000 3938547 1582080006.90 151.6009 59.9957 32.0000 1.9963 2.0010 419.4603 420.6716 0.1811 -1.0000 -1.0000 3938626 1582080007.00 151.6009 59.9957 32.0000 1.9960 2.0007 419.4456 420.6566 0.1809 -1.0000 -1.0000 3938688 1582080007.10 151.5960 59.9957 32.0000 1.9964 2.0011 419.3005 420.5105 0.1810 -1.0000 -1.0000 3938751 1582080007.20 151.5442 59.9957 32.0000 1.9968 2.0015 419.1746 420.3872 0.1813 -1.0000 -1.0000 3938829 1582080007.30 151.5442 59.9957 32.0000 1.9971 2.0018 419.2752 420.4870 0.1811 -1.0000 -1.0000 3938891 1582080007.40 151.5442 59.9957 32.0000 1.9962 2.0009 419.3753 420.5881 0.1812 -1.0000 -1.0000 3938954 1582080007.50 151.5442 59.9957 32.0000 1.9954 2.0002 419.4527 420.6640 0.1811 -1.0000 -1.0000 3939016 1582080007.60 151.5442 59.9957 32.0000 1.9966 2.0014 419.2728 420.4844 0.1811 -1.0000 -1.0000 3939079 1582080007.70 151.4749 59.9957 32.0000 1.9963 2.0010 419.2216 420.4317 0.1809 -1.0000 -1.0000 3939157 1582080007.80 151.4983 59.9957 32.0000 1.9964 2.0011 419.3369 420.5479 0.1811 -1.0000 -1.0000 3939219 1582080007.90 151.4983 59.9957 32.0000 1.9964 2.0011 419.4223 420.6339 0.1810 -1.0000 -1.0000 3939282 1582080008.00 151.4983 59.9957 32.0000 1.9966 2.0013 419.2362 420.4478 0.1813 -1.0000 -1.0000 3939344 1582080008.10 151.4983 59.9957 32.0000 1.9975 2.0023 419.2706 420.4826 0.1813 -1.0000 -1.0000 3939422 1582080008.20 151.4983 59.9957 32.0000 1.9969 2.0017 419.1672 420.3797 0.1813 -1.0000 -1.0000 3939485 1582080008.30 151.4983 59.9957 32.0000 1.9957 2.0005 419.3234 420.5361 0.1813 -1.0000 -1.0000 3940172 1582080008.40 151.4983 59.9957 32.0000 1.9963 2.0010 419.4949 420.7068 0.1812 -1.0000 -1.0000 3940251 1582080008.50 151.4983 59.9957 32.0000 1.9963 2.0010 419.3922 420.6050 0.1812 -1.0000 -1.0000 3940313 1582080008.60 151.4983 59.9957 32.0000 1.9964 2.0012 419.2902 420.5012 0.1810 -1.0000 -1.0000 3940391 1582080008.70 151.4983 59.9957 32.0000 1.9960 2.0007 419.2463 420.4573 0.1811 -1.0000 -1.0000 3940454 1582080008.80 151.4853 59.9957 32.0000 1.9961 2.0009 419.3443 420.5556 0.1810 -1.0000 -1.0000 3940516 1582080008.90 151.4396 59.9957 32.0000 1.9958 2.0005 419.4072 420.6187 0.1812 -1.0000 -1.0000 3940594 1582080009.00 151.4396 59.9957 32.0000 1.9966 2.0013 419.2348 420.4471 0.1813 -1.0000 -1.0000 3940657 1582080009.10 151.4396 59.9957 32.0000 1.9965 2.0013 419.1690 420.3807 0.1812 -1.0000 -1.0000 3940719 1582080009.20 151.4396 59.9957 32.0000 1.9970 2.0018 419.2454 420.4563 0.1810 -1.0000 -1.0000 3940782 1582080009.30 151.4396 59.9957 32.0000 1.9966 2.0013 419.3498 420.5604 0.1810 -1.0000 -1.0000 3940844 1582080009.40 151.4987 59.9957 32.0000 1.9964 2.0011 419.4752 420.6872 0.1812 -1.0000 -1.0000 3940907 1582080009.50 151.4987 59.9957 32.0000 1.9968 2.0016 419.2877 420.4995 0.1812 -1.0000 -1.0000 3940985 1582080009.60 151.4987 59.9957 32.0000 1.9972 2.0020 419.2140 420.4261 0.1813 -1.0000 -1.0000 3941047 1582080009.70 151.4987 59.9957 32.0000 1.9965 2.0013 419.1943 420.4075 0.1814 -1.0000 -1.0000 3941110 1582080009.80 151.4987 59.9957 32.0000 1.9964 2.0011 419.3379 420.5506 0.1812 -1.0000 -1.0000 3941188 1582080009.90 151.4946 59.9957 32.0000 1.9966 2.0013 419.3707 420.5836 0.1813 -1.0000 -1.0000 3941407 1582080010.00 151.5652 59.9963 32.0000 1.9965 2.0013 419.2824 420.4958 0.1814 -1.0000 -1.0000 3941469 1582080010.10 151.5652 59.9963 32.0000 1.9973 2.0021 419.2100 420.4231 0.1815 -1.0000 -1.0000 3941547 1582080010.20 151.5652 59.9963 32.0000 1.9963 2.0010 419.3570 420.5709 0.1814 -1.0000 -1.0000 3941610 1582080010.30 151.5652 59.9963 32.0000 1.9969 2.0016 419.4921 420.7052 0.1812 -1.0000 -1.0000 3941672 1582080010.40 151.5652 59.9963 32.0000 1.9965 2.0013 419.4094 420.6209 0.1810 -1.0000 -1.0000 3941735 1582080010.50 151.5652 59.9963 32.0000 1.9972 2.0020 419.3131 420.5229 0.1809 -1.0000 -1.0000 3941797 1582080010.60 151.5652 59.9963 32.0000 1.9960 2.0008 419.1700 420.3829 0.1814 -1.0000 -1.0000 3941876 1582080010.70 151.5652 59.9963 32.0000 1.9963 2.0011 419.2790 420.4911 0.1812 -1.0000 -1.0000 3941938 1582080010.80 151.5652 59.9963 32.0000 1.9958 2.0005 419.4618 420.6755 0.1814 -1.0000 -1.0000 3942001 1582080010.90 151.5652 59.9963 32.0000 1.9962 2.0009 419.4441 420.6573 0.1813 -1.0000 -1.0000 3942704 1582080011.00 151.5652 59.9963 32.0000 1.9970 2.0018 419.1460 420.3581 0.1813 -1.0000 -1.0000 3942766 1582080011.10 151.5671 59.9963 32.0000 1.9966 2.0014 419.2903 420.5017 0.1810 -1.0000 -1.0000 3942829 1582080011.20 151.5717 59.9963 32.0000 1.9966 2.0013 419.4236 420.6352 0.1811 -1.0000 -1.0000 3942907 1582080011.30 151.5611 59.9963 32.0000 1.9963 2.0010 419.3793 420.5899 0.1810 -1.0000 -1.0000 3942969 1582080011.40 151.5611 59.9963 32.0000 1.9969 2.0016 419.1988 420.4090 0.1809 -1.0000 -1.0000 3943032 1582080011.50 151.5611 59.9963 32.0000 1.9968 2.0015 419.2204 420.4299 0.1808 -1.0000 -1.0000 3943094 1582080011.60 151.5611 59.9963 32.0000 1.9966 2.0014 419.2882 420.5002 0.1812 -1.0000 -1.0000 3943157 1582080011.70 151.5611 59.9963 32.0000 1.9961 2.0008 419.3411 420.5528 0.1811 -1.0000 -1.0000 3943219 1582080011.80 151.5611 59.9963 32.0000 1.9961 2.0008 419.3257 420.5381 0.1814 -1.0000 -1.0000 3943297 1582080011.90 151.5611 59.9963 32.0000 1.9966 2.0013 419.2273 420.4405 0.1814 -1.0000 -1.0000 3943360 1582080012.00 151.5611 59.9963 32.0000 1.9968 2.0016 419.2140 420.4262 0.1813 -1.0000 -1.0000 3943422 1582080012.10 151.5611 59.9963 32.0000 1.9962 2.0010 419.3725 420.5839 0.1810 -1.0000 -1.0000 3943501 1582080012.20 151.5267 59.9963 32.0000 1.9971 2.0019 419.3116 420.5217 0.1809 -1.0000 -1.0000 3943563 1582080012.30 151.4774 59.9963 32.0000 1.9969 2.0016 419.2116 420.4210 0.1809 -1.0000 -1.0000 3943626 1582080012.40 151.4448 59.9963 32.0000 1.9972 2.0020 419.2035 420.4141 0.1811 -1.0000 -1.0000 3943688 1582080012.50 151.4448 59.9963 32.0000 1.9963 2.0011 419.2884 420.4995 0.1810 -1.0000 -1.0000 3943829 1582080012.60 151.4448 59.9963 32.0000 1.9963 2.0010 419.4417 420.6535 0.1811 -1.0000 -1.0000 3943891 1582080012.70 151.4448 59.9963 32.0000 1.9966 2.0014 419.2887 420.5008 0.1811 -1.0000 -1.0000 3943954 1582080012.80 151.4448 59.9963 32.0000 1.9973 2.0020 419.1464 420.3568 0.1811 -1.0000 -1.0000 3944016 1582080012.90 151.4448 59.9963 32.0000 1.9959 2.0006 419.2782 420.4889 0.1810 -1.0000 -1.0000 3944094 1582080013.00 151.4448 59.9963 32.0000 1.9957 2.0004 419.4162 420.6267 0.1810 -1.0000 -1.0000 3944563 1582080013.10 151.4448 59.9963 32.0000 1.9959 2.0006 419.4184 420.6294 0.1809 -1.0000 -1.0000 3944626 1582080013.20 151.4448 59.9963 32.0000 1.9969 2.0016 419.2551 420.4645 0.1809 -1.0000 -1.0000 3944688 1582080013.30 151.4448 59.9963 32.0000 1.9972 2.0019 419.3028 420.5128 0.1809 -1.0000 -1.0000 3944766 1582080013.40 151.4330 59.9963 32.0000 1.9961 2.0009 419.2294 420.4397 0.1810 -1.0000 -1.0000 3944813 1582080013.50 151.4318 59.9963 32.0000 1.9959 2.0006 419.3842 420.5954 0.1810 -1.0000 -1.0000 3945094 1582080013.60 151.4318 59.9963 32.0000 1.9970 2.0017 419.4251 420.6381 0.1813 -1.0000 -1.0000 3945157 1582080013.70 151.4318 59.9963 32.0000 1.9972 2.0020 419.2682 420.4801 0.1811 -1.0000 -1.0000 3945219 1582080013.80 151.4318 59.9963 32.0000 1.9963 2.0011 419.1348 420.3456 0.1811 -1.0000 -1.0000 3945282 1582080013.90 151.4318 59.9963 32.0000 1.9963 2.0011 419.2238 420.4357 0.1812 -1.0000 -1.0000 3945344 1582080014.00 151.4165 59.9963 32.0000 1.9960 2.0007 419.3081 420.5184 0.1809 -1.0000 -1.0000 3945579 1582080014.10 151.4165 59.9963 32.0000 1.9964 2.0011 419.3955 420.6063 0.1810 -1.0000 -1.0000 3945641 1582080014.20 151.4165 59.9963 32.0000 1.9969 2.0017 419.2415 420.4527 0.1811 -1.0000 -1.0000 3945704 1582080014.30 151.4165 59.9963 32.0000 1.9973 2.0021 419.1511 420.3619 0.1811 -1.0000 -1.0000 3945766 1582080014.40 151.4165 59.9963 32.0000 1.9963 2.0011 419.2515 420.4640 0.1814 -1.0000 -1.0000 3945844 1582080014.50 151.4841 59.9963 32.0000 1.9961 2.0008 419.2755 420.4878 0.1812 -1.0000 -1.0000 3946079 1582080014.60 151.4924 59.9963 32.0000 1.9973 2.0020 419.2148 420.4270 0.1812 -1.0000 -1.0000 3946157 1582080014.70 151.4924 59.9963 32.0000 1.9977 2.0025 419.1218 420.3335 0.1813 -1.0000 -1.0000 3946219 1582080014.80 151.4924 59.9963 32.0000 1.9962 2.0009 419.3223 420.5357 0.1814 -1.0000 -1.0000 3946282 1582080014.90 151.4924 59.9963 32.0000 1.9963 2.0011 419.3882 420.6015 0.1813 -1.0000 -1.0000 3946360 1582080015.00 151.4924 59.9963 32.0000 1.9970 2.0017 419.2802 420.4913 0.1810 -1.0000 -1.0000 3946422 1582080015.10 151.5507 59.9963 32.0000 1.9968 2.0015 419.1588 420.3686 0.1809 -1.0000 -1.0000 3946547 1582080015.20 151.5530 59.9963 32.0000 1.9959 2.0007 419.3079 420.5173 0.1808 -1.0000 -1.0000 3946626 1582080015.30 151.5530 59.9963 32.0000 1.9959 2.0006 419.4951 420.7061 0.1810 -1.0000 -1.0000 3946688 1582080015.40 151.5530 59.9963 32.0000 1.9960 2.0008 419.3135 420.5247 0.1811 -1.0000 -1.0000 3946751 1582080015.50 151.5530 59.9963 32.0000 1.9963 2.0010 419.2017 420.4118 0.1810 -1.0000 -1.0000 3946829 1582080015.60 151.5530 59.9963 32.0000 1.9963 2.0011 419.1984 420.4100 0.1813 -1.0000 -1.0000 3947047 1582080015.70 151.5523 59.9963 32.0000 1.9955 2.0003 419.3721 420.5859 0.1813 -1.0000 -1.0000 3947110 1582080015.80 151.5523 59.9963 32.0000 1.9961 2.0008 419.2454 420.4571 0.1812 -1.0000 -1.0000 3947188 1582080015.90 151.5523 59.9963 32.0000 1.9971 2.0019 419.1674 420.3790 0.1811 -1.0000 -1.0000 3947251 1582080016.00 151.5523 59.9963 32.0000 1.9966 2.0013 419.2855 420.4957 0.1811 -1.0000 -1.0000 3947313 1582080016.10 151.5523 59.9963 32.0000 1.9960 2.0007 419.4090 420.6241 0.1816 -1.0000 -1.0000 3947391 1582080016.20 151.5506 59.9963 32.0000 1.9956 2.0004 419.3882 420.6014 0.1812 -1.0000 -1.0000 3947438 1582080016.30 151.5503 59.9963 32.0000 1.9964 2.0011 419.1433 420.3557 0.1813 -1.0000 -1.0000 3947516 1582080016.40 151.5503 59.9963 32.0000 1.9967 2.0014 419.1822 420.3935 0.1812 -1.0000 -1.0000 3947579 1582080016.50 151.5503 59.9963 32.0000 1.9965 2.0013 419.3673 420.5793 0.1811 -1.0000 -1.0000 3947641 1582080016.60 151.5503 59.9963 32.0000 1.9962 2.0009 419.4730 420.6849 0.1811 -1.0000 -1.0000 3947844 1582080016.70 151.5491 59.9963 32.0000 1.9956 2.0003 419.2888 420.4997 0.1811 -1.0000 -1.0000 3947907 1582080016.80 151.5016 59.9963 32.0000 1.9973 2.0020 419.1669 420.3782 0.1812 -1.0000 -1.0000 3947969 1582080016.90 151.5016 59.9963 32.0000 1.9965 2.0013 419.1364 420.3486 0.1813 -1.0000 -1.0000 3948047 1582080017.00 151.5016 59.9963 32.0000 1.9961 2.0009 419.2980 420.5102 0.1813 -1.0000 -1.0000 3948110 1582080017.10 151.5016 59.9963 32.0000 1.9965 2.0012 419.3888 420.6014 0.1812 -1.0000 -1.0000 3948438 1582080017.20 151.5016 59.9963 32.0000 1.9966 2.0013 419.2697 420.4823 0.1813 -1.0000 -1.0000 3948516 1582080017.30 151.4523 59.9963 32.0000 1.9964 2.0011 419.1446 420.3563 0.1811 -1.0000 -1.0000 3948579 1582080017.40 151.4523 59.9963 32.0000 1.9969 2.0016 419.2832 420.4945 0.1812 -1.0000 -1.0000 3948641 1582080017.50 151.4523 59.9963 32.0000 1.9963 2.0011 419.3863 420.5979 0.1810 -1.0000 -1.0000 3948719 1582080017.60 151.4523 59.9963 32.0000 1.9964 2.0011 419.4135 420.6251 0.1811 -1.0000 -1.0000 3948782 1582080017.70 151.4523 59.9963 32.0000 1.9978 2.0025 419.2539 420.4655 0.1812 -1.0000 -1.0000 3948844 1582080017.80 151.4523 59.9963 32.0000 1.9969 2.0016 419.3241 420.5367 0.1812 -1.0000 -1.0000 3948907 1582080017.90 151.4648 59.9963 32.0000 1.9964 2.0011 419.3620 420.5733 0.1811 -1.0000 -1.0000 3948970 1582080018.00 151.4655 59.9963 32.0000 1.9969 2.0017 419.5125 420.7253 0.1813 -1.0000 -1.0000 3949032 1582080018.10 151.4655 59.9963 32.0000 1.9960 2.0008 419.4623 420.6761 0.1814 -1.0000 -1.0000 3949110 1582080018.20 151.4655 59.9963 32.0000 1.9966 2.0014 419.2862 420.5005 0.1815 -1.0000 -1.0000 3949344 1582080018.30 151.4655 59.9963 32.0000 1.9972 2.0019 419.1367 420.3488 0.1812 -1.0000 -1.0000 3949391 1582080018.40 151.4645 59.9963 32.0000 1.9968 2.0016 419.1405 420.3526 0.1813 -1.0000 -1.0000 3949469 1582080018.50 151.4558 59.9963 32.0000 1.9965 2.0012 419.3236 420.5353 0.1811 -1.0000 -1.0000 3949532 1582080018.60 151.4558 59.9963 32.0000 1.9955 2.0002 419.4027 420.6143 0.1811 -1.0000 -1.0000 3949610 1582080018.70 151.4558 59.9963 32.0000 1.9961 2.0008 419.3637 420.5754 0.1812 -1.0000 -1.0000 3950391 1582080018.80 151.4558 59.9963 32.0000 1.9968 2.0015 419.2872 420.4999 0.1813 -1.0000 -1.0000 3950454 1582080018.90 151.4558 59.9963 32.0000 1.9967 2.0014 419.1226 420.3345 0.1813 -1.0000 -1.0000 3950532 1582080019.00 151.4558 59.9963 32.0000 1.9966 2.0014 419.2920 420.5045 0.1812 -1.0000 -1.0000 3950594 1582080019.10 151.4558 59.9963 32.0000 1.9954 2.0001 419.4060 420.6175 0.1811 -1.0000 -1.0000 3950657 1582080019.20 151.4558 59.9963 32.0000 1.9963 2.0011 419.3928 420.6061 0.1814 -1.0000 -1.0000 3950719 1582080019.30 151.4558 59.9963 32.0000 1.9970 2.0018 419.2379 420.4509 0.1813 -1.0000 -1.0000 3950797 1582080019.40 151.4558 59.9963 32.0000 1.9963 2.0010 419.2618 420.4735 0.1811 -1.0000 -1.0000 3950860 1582080019.50 151.5871 59.9963 32.0000 1.9959 2.0007 419.3549 420.5660 0.1811 -1.0000 -1.0000 3950938 1582080019.60 151.6163 59.9963 32.0000 1.9958 2.0006 419.2716 420.4839 0.1813 -1.0000 -1.0000 3951001 1582080019.70 151.6163 59.9963 32.0000 1.9971 2.0019 419.2185 420.4308 0.1813 -1.0000 -1.0000 3951079 1582080019.80 151.6163 59.9963 32.0000 1.9980 2.0027 419.3203 420.5323 0.1812 -1.0000 -1.0000 3951157 1582080019.90 151.6163 59.9963 32.0000 1.9961 2.0009 419.3119 420.5247 0.1813 -1.0000 -1.0000 3951219 1582080020.00 151.6163 59.9963 32.0000 1.9961 2.0009 419.4103 420.6237 0.1814 -1.0000 -1.0000 3951282 1582080020.10 151.5171 59.9960 32.0000 1.9956 2.0003 419.3888 420.6021 0.1813 -1.0000 -1.0000 3951360 1582080020.20 151.5171 59.9960 32.0000 1.9968 2.0015 419.1286 420.3398 0.1811 -1.0000 -1.0000 3951938 1582080020.30 151.5171 59.9960 32.0000 1.9961 2.0008 419.2639 420.4749 0.1811 -1.0000 -1.0000 3952001 1582080020.40 151.5171 59.9960 32.0000 1.9953 2.0001 419.2861 420.4967 0.1810 -1.0000 -1.0000 3952079 1582080020.50 151.5171 59.9960 32.0000 1.9960 2.0007 419.3847 420.5969 0.1813 -1.0000 -1.0000 3952141 1582080020.60 151.5171 59.9960 32.0000 1.9970 2.0018 419.1829 420.3966 0.1815 -1.0000 -1.0000 3952219 1582080020.70 151.5091 59.9960 32.0000 1.9968 2.0015 419.1481 420.3606 0.1813 -1.0000 -1.0000 3952282 1582080020.80 151.5091 59.9960 32.0000 1.9966 2.0014 419.2211 420.4327 0.1812 -1.0000 -1.0000 3952344 1582080020.90 151.5091 59.9960 32.0000 1.9955 2.0002 419.3347 420.5469 0.1812 -1.0000 -1.0000 3952422 1582080021.00 151.5091 59.9960 32.0000 1.9961 2.0008 419.3418 420.5542 0.1812 -1.0000 -1.0000 3952485 1582080021.10 151.5091 59.9960 32.0000 1.9963 2.0010 419.2109 420.4222 0.1811 -1.0000 -1.0000 3952547 1582080021.20 151.5043 59.9960 32.0000 1.9976 2.0024 419.0637 420.2737 0.1810 -1.0000 -1.0000 3952610 1582080021.30 151.4979 59.9960 32.0000 1.9966 2.0013 419.3121 420.5231 0.1810 -1.0000 -1.0000 3952672 1582080021.40 151.4979 59.9960 32.0000 1.9954 2.0001 419.4168 420.6267 0.1808 -1.0000 -1.0000 3952735 1582080021.50 151.4979 59.9960 32.0000 1.9952 1.9999 419.2744 420.4858 0.1811 -1.0000 -1.0000 3952813 1582080021.60 151.4979 59.9960 32.0000 1.9967 2.0015 419.1956 420.4062 0.1810 -1.0000 -1.0000 3952876 1582080021.70 151.4979 59.9960 32.0000 1.9968 2.0016 419.1635 420.3735 0.1810 -1.0000 -1.0000 3952938 1582080021.80 151.4944 59.9960 32.0000 1.9972 2.0020 419.2649 420.4752 0.1810 -1.0000 -1.0000 3953016 1582080021.90 151.4804 59.9960 32.0000 1.9964 2.0011 419.4483 420.6598 0.1811 -1.0000 -1.0000 3953079 1582080022.00 151.4804 59.9960 32.0000 1.9960 2.0007 419.3941 420.6055 0.1811 -1.0000 -1.0000 3953141 1582080022.10 151.4804 59.9960 32.0000 1.9968 2.0016 419.2003 420.4112 0.1810 -1.0000 -1.0000 3953204 1582080022.20 151.4804 59.9960 32.0000 1.9977 2.0024 419.2417 420.4521 0.1811 -1.0000 -1.0000 3953266 1582080022.30 151.4804 59.9960 32.0000 1.9959 2.0006 419.3586 420.5696 0.1810 -1.0000 -1.0000 3953329 1582080022.40 151.4804 59.9960 32.0000 1.9958 2.0006 419.3731 420.5846 0.1811 -1.0000 -1.0000 3953407 1582080022.50 151.5112 59.9960 32.0000 1.9979 2.0026 419.2144 420.4244 0.1809 -1.0000 -1.0000 3953469 1582080022.60 151.5112 59.9960 32.0000 1.9972 2.0019 419.1288 420.3374 0.1808 -1.0000 -1.0000 3953547 1582080022.70 151.5112 59.9960 32.0000 1.9966 2.0013 419.1907 420.4012 0.1810 -1.0000 -1.0000 3953610 1582080022.80 151.5112 59.9960 32.0000 1.9959 2.0006 419.3815 420.5926 0.1811 -1.0000 -1.0000 3954079 1582080022.90 151.5112 59.9960 32.0000 1.9971 2.0018 419.3836 420.5948 0.1810 -1.0000 -1.0000 3954157 1582080023.00 151.5078 59.9960 32.0000 1.9969 2.0017 419.2305 420.4403 0.1809 -1.0000 -1.0000 3954219 1582080023.10 151.5078 59.9960 32.0000 1.9971 2.0018 419.1594 420.3689 0.1810 -1.0000 -1.0000 3954282 1582080023.20 151.5078 59.9960 32.0000 1.9962 2.0009 419.3058 420.5168 0.1810 -1.0000 -1.0000 3954360 1582080023.30 151.5078 59.9960 32.0000 1.9969 2.0016 419.3849 420.5956 0.1810 -1.0000 -1.0000 3954766 1582080023.40 151.5078 59.9960 32.0000 1.9964 2.0011 419.4231 420.6333 0.1809 -1.0000 -1.0000 3954813 1582080023.50 151.5078 59.9960 32.0000 1.9973 2.0021 419.2507 420.4603 0.1809 -1.0000 -1.0000 3954891 1582080023.60 151.5160 59.9960 32.0000 1.9964 2.0011 419.3419 420.5528 0.1811 -1.0000 -1.0000 3954954 1582080023.70 151.5183 59.9960 32.0000 1.9962 2.0009 419.4820 420.6937 0.1811 -1.0000 -1.0000 3955016 1582080023.80 151.5183 59.9960 32.0000 1.9968 2.0016 419.4311 420.6431 0.1811 -1.0000 -1.0000 3955094 1582080023.90 151.5183 59.9960 32.0000 1.9977 2.0024 419.3254 420.5360 0.1810 -1.0000 -1.0000 3955157 1582080024.00 151.5183 59.9960 32.0000 1.9977 2.0024 419.3070 420.5159 0.1807 -1.0000 -1.0000 3955219 1582080024.10 151.5169 59.9960 32.0000 1.9959 2.0007 419.2751 420.4864 0.1811 -1.0000 -1.0000 3955297 1582080024.20 151.5016 59.9960 32.0000 1.9961 2.0008 419.4242 420.6352 0.1809 -1.0000 -1.0000 3955360 1582080024.30 151.5016 59.9960 32.0000 1.9957 2.0004 419.4325 420.6437 0.1810 -1.0000 -1.0000 3956188 1582080024.40 151.5016 59.9960 32.0000 1.9962 2.0010 419.3088 420.5201 0.1811 -1.0000 -1.0000 3956266 1582080024.50 151.5016 59.9960 32.0000 1.9972 2.0019 419.1097 420.3205 0.1811 -1.0000 -1.0000 3956329 1582080024.60 151.5016 59.9960 32.0000 1.9966 2.0013 419.2447 420.4557 0.1811 -1.0000 -1.0000 3956391 1582080024.70 151.5846 59.9963 32.0000 1.9960 2.0007 419.3110 420.5223 0.1810 -1.0000 -1.0000 3956454 1582080024.80 151.5974 59.9963 32.0000 1.9965 2.0012 419.3907 420.6007 0.1808 -1.0000 -1.0000 3956516 1582080024.90 151.5974 59.9963 32.0000 1.9965 2.0012 419.1990 420.4082 0.1808 -1.0000 -1.0000 3956594 1582080025.00 151.5974 59.9963 32.0000 1.9971 2.0018 419.0919 420.3014 0.1809 -1.0000 -1.0000 3956657 1582080025.10 151.5974 59.9963 32.0000 1.9964 2.0011 419.3287 420.5382 0.1807 -1.0000 -1.0000 3956719 1582080025.20 151.5974 59.9963 32.0000 1.9959 2.0006 419.3913 420.6024 0.1811 -1.0000 -1.0000 3956797 1582080025.30 151.5683 59.9963 32.0000 1.9960 2.0007 419.3335 420.5432 0.1808 -1.0000 -1.0000 3956860 1582080025.40 151.5683 59.9963 32.0000 1.9960 2.0007 419.3891 420.5987 0.1808 -1.0000 -1.0000 3956922 1582080025.50 151.5683 59.9963 32.0000 1.9970 2.0018 419.1828 420.3924 0.1809 -1.0000 -1.0000 3957001 1582080025.60 151.5683 59.9963 32.0000 1.9968 2.0016 419.2980 420.5085 0.1809 -1.0000 -1.0000 3957063 1582080025.70 151.5683 59.9963 32.0000 1.9964 2.0011 419.3696 420.5791 0.1808 -1.0000 -1.0000 3957126 1582080025.80 151.5683 59.9963 32.0000 1.9959 2.0006 419.4027 420.6126 0.1809 -1.0000 -1.0000 3957188 1582080025.90 151.4377 59.9963 32.0000 1.9965 2.0012 419.1675 420.3784 0.1811 -1.0000 -1.0000 3957251 1582080026.00 151.4327 59.9963 32.0000 1.9967 2.0015 419.1647 420.3755 0.1811 -1.0000 -1.0000 3957313 1582080026.10 151.4327 59.9963 32.0000 1.9960 2.0007 419.3629 420.5758 0.1813 -1.0000 -1.0000 3957391 1582080026.20 151.4327 59.9963 32.0000 1.9958 2.0005 419.3941 420.6053 0.1809 -1.0000 -1.0000 3957454 1582080026.30 151.4327 59.9963 32.0000 1.9965 2.0013 419.1678 420.3762 0.1807 -1.0000 -1.0000 3957516 1582080026.40 151.4327 59.9963 32.0000 1.9973 2.0020 419.1568 420.3662 0.1809 -1.0000 -1.0000 3957579 1582080026.50 151.4865 59.9963 32.0000 1.9966 2.0013 419.2632 420.4748 0.1812 -1.0000 -1.0000 3957657 1582080026.60 151.4914 59.9963 32.0000 1.9954 2.0002 419.3768 420.5892 0.1812 -1.0000 -1.0000 3957719 1582080026.70 151.4914 59.9963 32.0000 1.9966 2.0014 419.3562 420.5669 0.1808 -1.0000 -1.0000 3957782 1582080026.80 151.4914 59.9963 32.0000 1.9968 2.0015 419.3593 420.5697 0.1809 -1.0000 -1.0000 3957844 1582080026.90 151.4914 59.9963 32.0000 1.9963 2.0010 419.2727 420.4821 0.1809 -1.0000 -1.0000 3958079 1582080027.00 151.4852 59.9963 32.0000 1.9969 2.0016 419.2969 420.5076 0.1810 -1.0000 -1.0000 3958141 1582080027.10 151.4545 59.9963 32.0000 1.9967 2.0014 419.3454 420.5563 0.1811 -1.0000 -1.0000 3958204 1582080027.20 151.4545 59.9963 32.0000 1.9967 2.0015 419.3695 420.5795 0.1809 -1.0000 -1.0000 3958282 1582080027.30 151.4545 59.9963 32.0000 1.9965 2.0013 419.2387 420.4493 0.1810 -1.0000 -1.0000 3958344 1582080027.40 151.4545 59.9963 32.0000 1.9964 2.0012 419.3282 420.5383 0.1809 -1.0000 -1.0000 3958563 1582080027.50 151.4545 59.9963 32.0000 1.9961 2.0008 419.4625 420.6743 0.1810 -1.0000 -1.0000 3958641 1582080027.60 151.5001 59.9963 32.0000 1.9961 2.0008 419.3301 420.5392 0.1807 -1.0000 -1.0000 3958704 1582080027.70 151.5512 59.9963 32.0000 1.9970 2.0017 419.2913 420.4996 0.1807 -1.0000 -1.0000 3958766 1582080027.80 151.5512 59.9963 32.0000 1.9967 2.0014 419.2405 420.4505 0.1810 -1.0000 -1.0000 3958844 1582080027.90 151.5512 59.9963 32.0000 1.9960 2.0007 419.4715 420.6818 0.1808 -1.0000 -1.0000 3959079 1582080028.00 151.5512 59.9963 32.0000 1.9966 2.0013 419.4062 420.6160 0.1808 -1.0000 -1.0000 3959141 1582080028.10 151.5512 59.9963 32.0000 1.9968 2.0016 419.3066 420.5157 0.1807 -1.0000 -1.0000 3959204 1582080028.20 151.5650 59.9963 32.0000 1.9966 2.0014 419.2474 420.4561 0.1807 -1.0000 -1.0000 3959266 1582080028.30 151.5650 59.9963 32.0000 1.9964 2.0011 419.4162 420.6260 0.1808 -1.0000 -1.0000 3959329 1582080028.40 151.5650 59.9963 32.0000 1.9968 2.0016 419.4970 420.7077 0.1810 -1.0000 -1.0000 3959407 1582080028.50 151.5650 59.9963 32.0000 1.9964 2.0011 419.3592 420.5695 0.1809 -1.0000 -1.0000 3959579 1582080028.60 151.5650 59.9963 32.0000 1.9971 2.0018 419.2007 420.4113 0.1810 -1.0000 -1.0000 3959657 1582080028.70 151.5685 59.9963 32.0000 1.9964 2.0012 419.2586 420.4679 0.1808 -1.0000 -1.0000 3959719 1582080028.80 151.5750 59.9963 32.0000 1.9965 2.0013 419.4312 420.6416 0.1809 -1.0000 -1.0000 3959782 1582080028.90 151.5750 59.9963 32.0000 1.9958 2.0006 419.3574 420.5662 0.1808 -1.0000 -1.0000 3959860 1582080029.00 151.5750 59.9963 32.0000 1.9972 2.0019 419.2655 420.4755 0.1809 -1.0000 -1.0000 4000079 1582080029.10 151.5750 59.9963 32.0000 1.9961 2.0008 419.1757 420.3846 0.1808 -1.0000 -1.0000 4000141 1582080029.20 151.5750 59.9963 32.0000 1.9967 2.0014 419.2595 420.4701 0.1810 -1.0000 -1.0000 4000219 1582080029.30 151.5785 59.9963 32.0000 1.9962 2.0009 419.4147 420.6253 0.1809 -1.0000 -1.0000 4000282 1582080029.40 151.5785 59.9963 32.0000 1.9965 2.0012 419.3260 420.5373 0.1812 -1.0000 -1.0000 4000344 1582080029.50 151.5785 59.9963 32.0000 1.9969 2.0017 419.1827 420.3947 0.1812 -1.0000 -1.0000 4000594 1582080029.60 151.5785 59.9963 32.0000 1.9964 2.0012 419.1672 420.3766 0.1809 -1.0000 -1.0000 4000657 1582080029.70 151.5785 59.9963 32.0000 1.9958 2.0006 419.3869 420.5969 0.1808 -1.0000 -1.0000 4000719 1582080029.80 151.4855 59.9962 32.0000 1.9974 2.0021 419.3451 420.5540 0.1807 -1.0000 -1.0000 4000797 1582080029.90 151.4780 59.9962 32.0000 1.9967 2.0015 419.2146 420.4235 0.1808 -1.0000 -1.0000 4000860 1582080030.00 151.4780 59.9962 32.0000 1.9963 2.0010 419.2557 420.4638 0.1806 -1.0000 -1.0000 4001079 1582080030.10 151.4780 59.9962 32.0000 1.9953 2.0001 419.3849 420.5932 0.1806 -1.0000 -1.0000 4001157 1582080030.20 151.4780 59.9962 32.0000 1.9959 2.0007 419.4145 420.6215 0.1805 -1.0000 -1.0000 4001219 1582080030.30 151.4796 59.9962 32.0000 1.9966 2.0013 419.3490 420.5583 0.1808 -1.0000 -1.0000 4001282 1582080030.40 151.4832 59.9962 32.0000 1.9965 2.0012 419.2858 420.4943 0.1806 -1.0000 -1.0000 4001344 1582080030.50 151.4832 59.9962 32.0000 1.9967 2.0014 419.2504 420.4596 0.1808 -1.0000 -1.0000 4001860 1582080030.60 151.4832 59.9962 32.0000 1.9962 2.0010 419.3669 420.5772 0.1809 -1.0000 -1.0000 4001938 1582080030.70 151.4832 59.9962 32.0000 1.9963 2.0010 419.3648 420.5750 0.1809 -1.0000 -1.0000 4002001 1582080030.80 151.4832 59.9962 32.0000 1.9969 2.0016 419.2259 420.4358 0.1809 -1.0000 -1.0000 4002063 1582080030.90 151.5067 59.9962 32.0000 1.9968 2.0015 419.1500 420.3586 0.1808 -1.0000 -1.0000 4002126 1582080031.00 151.5067 59.9962 32.0000 1.9965 2.0013 419.3307 420.5404 0.1809 -1.0000 -1.0000 4002313 1582080031.10 151.5067 59.9962 32.0000 1.9960 2.0007 419.4050 420.6152 0.1809 -1.0000 -1.0000 4002376 1582080031.20 151.5067 59.9962 32.0000 1.9959 2.0007 419.3674 420.5784 0.1810 -1.0000 -1.0000 4002454 1582080031.30 151.5067 59.9962 32.0000 1.9969 2.0017 419.2174 420.4282 0.1810 -1.0000 -1.0000 4002516 1582080031.40 151.4894 59.9962 32.0000 1.9974 2.0021 419.2259 420.4364 0.1810 -1.0000 -1.0000 4002579 1582080031.50 151.4679 59.9962 32.0000 1.9958 2.0005 419.4359 420.6447 0.1806 -1.0000 -1.0000 4002860 1582080031.60 151.4679 59.9962 32.0000 1.9966 2.0014 419.3543 420.5659 0.1811 -1.0000 -1.0000 4002923 1582080031.70 151.4679 59.9962 32.0000 1.9972 2.0020 419.1533 420.3648 0.1811 -1.0000 -1.0000 4002985 1582080031.80 151.4679 59.9962 32.0000 1.9964 2.0011 419.2401 420.4510 0.1811 -1.0000 -1.0000 4003063 1582080031.90 151.4679 59.9962 32.0000 1.9962 2.0009 419.3274 420.5383 0.1810 -1.0000 -1.0000 4003126 1582080032.00 151.4679 59.9962 32.0000 1.9968 2.0015 419.4164 420.6275 0.1810 -1.0000 -1.0000 4003188 1582080032.10 151.4679 59.9962 32.0000 1.9971 2.0019 419.2741 420.4852 0.1811 -1.0000 -1.0000 4003251 1582080032.20 151.4679 59.9962 32.0000 1.9971 2.0018 419.1569 420.3670 0.1809 -1.0000 -1.0000 4003313 1582080032.30 151.4679 59.9962 32.0000 1.9976 2.0024 419.2120 420.4213 0.1808 -1.0000 -1.0000 4003376 1582080032.40 151.4918 59.9962 32.0000 1.9966 2.0013 419.3719 420.5817 0.1809 -1.0000 -1.0000 4003454 1582080032.50 151.4869 59.9962 32.0000 1.9963 2.0010 419.4119 420.6216 0.1808 -1.0000 -1.0000 4003516 1582080032.60 151.4869 59.9962 32.0000 1.9969 2.0016 419.2980 420.5093 0.1810 -1.0000 -1.0000 4003844 1582080032.70 151.4869 59.9962 32.0000 1.9964 2.0012 419.1938 420.4036 0.1809 -1.0000 -1.0000 4003907 1582080032.80 151.4869 59.9962 32.0000 1.9966 2.0013 419.3401 420.5495 0.1807 -1.0000 -1.0000 4003969 1582080032.90 151.4869 59.9962 32.0000 1.9962 2.0009 419.4460 420.6566 0.1809 -1.0000 -1.0000 4004047 1582080033.00 151.4869 59.9962 32.0000 1.9963 2.0010 419.3291 420.5394 0.1810 -1.0000 -1.0000 4004110 1582080033.10 151.5611 59.9962 32.0000 1.9960 2.0008 419.2297 420.4399 0.1809 -1.0000 -1.0000 4004172 1582080033.20 151.5611 59.9962 32.0000 1.9967 2.0014 419.2292 420.4382 0.1808 -1.0000 -1.0000 4004251 1582080033.30 151.5611 59.9962 32.0000 1.9968 2.0015 419.3159 420.5254 0.1809 -1.0000 -1.0000 4004313 1582080033.40 151.5611 59.9962 32.0000 1.9956 2.0003 419.4119 420.6222 0.1808 -1.0000 -1.0000 4004376 1582080033.50 151.5611 59.9962 32.0000 1.9964 2.0011 419.3968 420.6075 0.1810 -1.0000 -1.0000 4004438 1582080033.60 151.5881 59.9962 32.0000 1.9969 2.0016 419.1422 420.3522 0.1811 -1.0000 -1.0000 4004829 1582080033.70 151.5964 59.9962 32.0000 1.9965 2.0012 419.2277 420.4401 0.1813 -1.0000 -1.0000 4004891 1582080033.80 151.5964 59.9962 32.0000 1.9958 2.0005 419.3794 420.5896 0.1809 -1.0000 -1.0000 4004954 1582080033.90 151.5964 59.9962 32.0000 1.9958 2.0006 419.3463 420.5576 0.1811 -1.0000 -1.0000 4005016 1582080034.00 151.5964 59.9962 32.0000 1.9973 2.0021 419.1889 420.3997 0.1810 -1.0000 -1.0000 4005079 1582080034.10 151.5937 59.9962 32.0000 1.9967 2.0015 419.2584 420.4687 0.1809 -1.0000 -1.0000 4005922 1582080034.20 151.5398 59.9962 32.0000 1.9960 2.0007 419.3749 420.5846 0.1808 -1.0000 -1.0000 4005985 1582080034.30 151.5398 59.9962 32.0000 1.9961 2.0009 419.4276 420.6363 0.1807 -1.0000 -1.0000 4006047 1582080034.40 151.5398 59.9962 32.0000 1.9964 2.0011 419.2491 420.4575 0.1807 -1.0000 -1.0000 4006110 1582080034.50 151.5398 59.9962 32.0000 1.9971 2.0018 419.1508 420.3580 0.1806 -1.0000 -1.0000 4006172 1582080034.60 151.5398 59.9962 32.0000 1.9967 2.0014 419.2027 420.4121 0.1809 -1.0000 -1.0000 4006251 1582080034.70 151.5254 59.9963 32.0000 1.9960 2.0008 419.3707 420.5805 0.1808 -1.0000 -1.0000 4006313 1582080034.80 151.5249 59.9963 32.0000 1.9964 2.0012 419.4404 420.6500 0.1808 -1.0000 -1.0000 4006376 1582080034.90 151.5249 59.9963 32.0000 1.9967 2.0014 419.3583 420.5700 0.1811 -1.0000 -1.0000 4006454 1582080035.00 151.5249 59.9963 32.0000 1.9980 2.0028 419.2058 420.4185 0.1815 -1.0000 -1.0000 4006516 1582080035.10 151.5249 59.9963 32.0000 1.9968 2.0016 419.3342 420.5486 0.1816 -1.0000 -1.0000 4006579 1582080035.20 151.5249 59.9963 32.0000 1.9956 2.0004 419.4611 420.6760 0.1815 -1.0000 -1.0000 4006657 1582080035.30 151.5249 59.9963 32.0000 1.9951 1.9999 419.4430 420.6559 0.1812 -1.0000 -1.0000 4006719 1582080035.40 151.5249 59.9963 32.0000 1.9967 2.0014 419.1999 420.4119 0.1813 -1.0000 -1.0000 4006782 1582080035.50 151.5249 59.9963 32.0000 1.9968 2.0016 419.2892 420.5005 0.1810 -1.0000 -1.0000 4006844 1582080035.60 151.5249 59.9963 32.0000 1.9961 2.0008 419.4014 420.6112 0.1808 -1.0000 -1.0000 4006923 1582080035.70 151.5249 59.9963 32.0000 1.9961 2.0008 419.4760 420.6856 0.1808 -1.0000 -1.0000 4006985 1582080035.80 151.4475 59.9963 32.0000 1.9965 2.0012 419.3714 420.5821 0.1809 -1.0000 -1.0000 4007047 1582080035.90 151.4475 59.9963 32.0000 1.9969 2.0016 419.2440 420.4523 0.1807 -1.0000 -1.0000 4007110 1582080036.00 151.4475 59.9963 32.0000 1.9967 2.0015 419.3220 420.5319 0.1809 -1.0000 -1.0000 4007173 1582080036.10 151.4475 59.9963 32.0000 1.9964 2.0012 419.5168 420.7275 0.1809 -1.0000 -1.0000 4007251 1582080036.20 151.4475 59.9963 32.0000 1.9965 2.0012 419.3990 420.6085 0.1807 -1.0000 -1.0000 4007313 1582080036.30 151.5131 59.9963 32.0000 1.9980 2.0027 419.2372 420.4455 0.1808 -1.0000 -1.0000 4007376 1582080036.40 151.5225 59.9963 32.0000 1.9967 2.0014 419.3023 420.5123 0.1809 -1.0000 -1.0000 4007454 1582080036.50 151.5225 59.9963 32.0000 1.9960 2.0008 419.4845 420.6951 0.1809 -1.0000 -1.0000 4007516 1582080036.60 151.5225 59.9963 32.0000 1.9962 2.0010 419.4277 420.6372 0.1808 -1.0000 -1.0000 4007579 1582080036.70 151.5225 59.9963 32.0000 1.9960 2.0007 419.3701 420.5801 0.1809 -1.0000 -1.0000 4007657 1582080036.80 151.5225 59.9963 32.0000 1.9971 2.0019 419.1391 420.3483 0.1808 -1.0000 -1.0000 4007719 1582080036.90 151.5125 59.9963 32.0000 1.9966 2.0014 419.2240 420.4331 0.1809 -1.0000 -1.0000 4007797 1582080037.00 151.5125 59.9963 32.0000 1.9954 2.0002 419.4535 420.6636 0.1808 -1.0000 -1.0000 4007860 1582080037.10 151.5125 59.9963 32.0000 1.9960 2.0007 419.4324 420.6432 0.1810 -1.0000 -1.0000 4007922 1582080037.20 151.5125 59.9963 32.0000 1.9969 2.0016 419.3160 420.5273 0.1811 -1.0000 -1.0000 4008563 1582080037.30 151.5125 59.9963 32.0000 1.9963 2.0010 419.1887 420.3994 0.1810 -1.0000 -1.0000 4008626 1582080037.40 151.5865 59.9963 32.0000 1.9964 2.0012 419.2934 420.5033 0.1809 -1.0000 -1.0000 4008688 1582080037.50 151.5984 59.9963 32.0000 1.9966 2.0013 419.4516 420.6637 0.1811 -1.0000 -1.0000 4008766 1582080037.60 151.5984 59.9963 32.0000 1.9971 2.0018 419.3145 420.5251 0.1810 -1.0000 -1.0000 4008829 1582080037.70 151.5984 59.9963 32.0000 1.9962 2.0010 419.2344 420.4442 0.1808 -1.0000 -1.0000 4008923 1582080037.80 151.5984 59.9963 32.0000 1.9962 2.0009 419.3988 420.6093 0.1810 -1.0000 -1.0000 4009001 1582080037.90 151.5984 59.9963 32.0000 1.9963 2.0010 419.4393 420.6484 0.1808 -1.0000 -1.0000 4009047 1582080038.00 151.5626 59.9963 32.0000 1.9958 2.0005 419.4404 420.6503 0.1808 -1.0000 -1.0000 4009126 1582080038.10 151.5626 59.9963 32.0000 1.9970 2.0017 419.3164 420.5252 0.1807 -1.0000 -1.0000 4009188 1582080038.20 151.5626 59.9963 32.0000 1.9967 2.0014 419.2182 420.4281 0.1809 -1.0000 -1.0000 4009423 1582080038.30 151.5626 59.9963 32.0000 1.9963 2.0010 419.3246 420.5336 0.1807 -1.0000 -1.0000 4009469 1582080038.40 151.5626 59.9963 32.0000 1.9964 2.0011 419.2954 420.5043 0.1808 -1.0000 -1.0000 4009547 1582080038.50 151.5626 59.9963 32.0000 1.9964 2.0011 419.3870 420.5972 0.1809 -1.0000 -1.0000 4009610 1582080038.60 151.5626 59.9963 32.0000 1.9966 2.0013 419.1684 420.3783 0.1809 -1.0000 -1.0000 4009688 1582080038.70 151.5626 59.9963 32.0000 1.9961 2.0009 419.2032 420.4125 0.1805 -1.0000 -1.0000 4009751 1582080038.80 151.5626 59.9963 32.0000 1.9959 2.0006 419.3054 420.5144 0.1807 -1.0000 -1.0000 4009813 1582080038.90 151.5626 59.9963 32.0000 1.9955 2.0002 419.3015 420.5110 0.1808 -1.0000 -1.0000 4009891 1582080039.00 151.5368 59.9963 32.0000 1.9973 2.0020 419.2953 420.5046 0.1808 -1.0000 -1.0000 4009954 1582080039.10 151.5277 59.9963 32.0000 1.9971 2.0019 419.1447 420.3530 0.1807 -1.0000 -1.0000 4010016 1582080039.20 151.5277 59.9963 32.0000 1.9975 2.0022 419.2133 420.4228 0.1808 -1.0000 -1.0000 4010094 1582080039.30 151.5277 59.9963 32.0000 1.9951 1.9998 419.3637 420.5730 0.1808 -1.0000 -1.0000 4010563 1582080039.40 151.5277 59.9963 32.0000 1.9966 2.0013 419.3124 420.5222 0.1809 -1.0000 -1.0000 4010626 1582080039.50 151.5277 59.9963 32.0000 1.9973 2.0021 419.1574 420.3672 0.1809 -1.0000 -1.0000 4010704 1582080039.60 151.4839 59.9963 32.0000 1.9968 2.0016 419.2246 420.4340 0.1809 -1.0000 -1.0000 4010766 1582080039.70 151.4839 59.9963 32.0000 1.9968 2.0016 419.3571 420.5669 0.1808 -1.0000 -1.0000 4010829 1582080039.80 151.4839 59.9963 32.0000 1.9967 2.0014 419.3741 420.5848 0.1810 -1.0000 -1.0000 4011126 1582080039.90 151.4839 59.9963 32.0000 1.9975 2.0022 419.2894 420.4993 0.1809 -1.0000 -1.0000 4011188 1582080040.00 151.4839 59.9963 32.0000 1.9971 2.0018 419.2793 420.4888 0.1808 -1.0000 -1.0000 4011251 1582080040.10 151.5000 59.9964 32.0000 1.9964 2.0011 419.4036 420.6128 0.1808 -1.0000 -1.0000 4011313 1582080040.20 151.5174 59.9966 32.0000 1.9959 2.0007 419.4664 420.6784 0.1811 -1.0000 -1.0000 4011376 1582080040.30 151.5174 59.9966 32.0000 1.9968 2.0015 419.4454 420.6568 0.1810 -1.0000 -1.0000 4011579 1582080040.40 151.5174 59.9966 32.0000 1.9969 2.0016 419.3135 420.5230 0.1809 -1.0000 -1.0000 4011641 1582080040.50 151.5174 59.9966 32.0000 1.9966 2.0014 419.1734 420.3841 0.1810 -1.0000 -1.0000 4011719 1582080040.60 151.5174 59.9966 32.0000 1.9971 2.0018 419.2781 420.4901 0.1813 -1.0000 -1.0000 4011782 1582080040.70 151.5174 59.9966 32.0000 1.9969 2.0017 419.5372 420.7514 0.1815 -1.0000 -1.0000 4011844 1582080040.80 151.5174 59.9966 32.0000 1.9961 2.0009 419.3914 420.6061 0.1815 -1.0000 -1.0000 4012844 1582080040.90 151.4533 59.9966 32.0000 1.9965 2.0012 419.2198 420.4317 0.1811 -1.0000 -1.0000 4012923 1582080041.00 151.4501 59.9966 32.0000 1.9961 2.0008 419.2899 420.5002 0.1809 -1.0000 -1.0000 4012985 1582080041.10 151.4501 59.9966 32.0000 1.9957 2.0004 419.3449 420.5545 0.1809 -1.0000 -1.0000 4013047 1582080041.20 151.4501 59.9966 32.0000 1.9954 2.0001 419.3559 420.5666 0.1809 -1.0000 -1.0000 4013110 1582080041.30 151.4501 59.9966 32.0000 1.9967 2.0014 419.2159 420.4254 0.1809 -1.0000 -1.0000 4013173 1582080041.40 151.4628 59.9966 32.0000 1.9967 2.0014 419.1999 420.4105 0.1811 -1.0000 -1.0000 4013251 1582080041.50 151.5767 59.9966 32.0000 1.9961 2.0009 419.3068 420.5181 0.1810 -1.0000 -1.0000 4013329 1582080041.60 151.5767 59.9966 32.0000 1.9960 2.0007 419.3750 420.5854 0.1810 -1.0000 -1.0000 4013391 1582080041.70 151.5767 59.9966 32.0000 1.9966 2.0014 419.3725 420.5839 0.1811 -1.0000 -1.0000 4013454 1582080041.80 151.5767 59.9966 32.0000 1.9969 2.0016 419.2155 420.4262 0.1811 -1.0000 -1.0000 4013532 1582080041.90 151.5767 59.9966 32.0000 1.9966 2.0013 419.2895 420.5012 0.1812 -1.0000 -1.0000 4013594 1582080042.00 151.5569 59.9966 32.0000 1.9964 2.0011 419.3614 420.5749 0.1815 -1.0000 -1.0000 4013657 1582080042.10 151.5569 59.9966 32.0000 1.9966 2.0014 419.3211 420.5369 0.1817 -1.0000 -1.0000 4013735 1582080042.20 151.5569 59.9966 32.0000 1.9971 2.0018 419.1777 420.3917 0.1815 -1.0000 -1.0000 4013797 1582080042.30 151.5569 59.9966 32.0000 1.9962 2.0009 419.2504 420.4628 0.1812 -1.0000 -1.0000 4013860 1582080042.40 151.5569 59.9966 32.0000 1.9953 2.0000 419.3646 420.5758 0.1810 -1.0000 -1.0000 4013938 1582080042.50 151.5014 59.9966 32.0000 1.9954 2.0001 419.4085 420.6191 0.1809 -1.0000 -1.0000 4014001 1582080042.60 151.4140 59.9966 32.0000 1.9960 2.0008 419.3108 420.5216 0.1811 -1.0000 -1.0000 4014063 1582080042.70 151.4133 59.9966 32.0000 1.9970 2.0017 419.1542 420.3633 0.1808 -1.0000 -1.0000 4014126 1582080042.80 151.4133 59.9966 32.0000 1.9965 2.0012 419.2712 420.4805 0.1809 -1.0000 -1.0000 4014188 1582080042.90 151.4133 59.9966 32.0000 1.9957 2.0005 419.3736 420.5849 0.1810 -1.0000 -1.0000 4014266 1582080043.00 151.4133 59.9966 32.0000 1.9958 2.0005 419.3525 420.5639 0.1811 -1.0000 -1.0000 4014329 1582080043.10 151.4133 59.9966 32.0000 1.9957 2.0004 419.2991 420.5111 0.1811 -1.0000 -1.0000 4014391 1582080043.20 151.4133 59.9966 32.0000 1.9970 2.0017 419.2295 420.4402 0.1810 -1.0000 -1.0000 4014469 1582080043.30 151.4133 59.9966 32.0000 1.9965 2.0013 419.3666 420.5775 0.1810 -1.0000 -1.0000 4014532 1582080043.40 151.4133 59.9966 32.0000 1.9959 2.0006 419.3492 420.5603 0.1810 -1.0000 -1.0000 4014594 1582080043.50 151.4133 59.9966 32.0000 1.9954 2.0002 419.3008 420.5117 0.1811 -1.0000 -1.0000 4014657 1582080043.60 151.3969 59.9966 32.0000 1.9969 2.0016 419.1687 420.3800 0.1812 -1.0000 -1.0000 4014719 1582080043.70 151.3960 59.9966 32.0000 1.9968 2.0016 419.2080 420.4186 0.1810 -1.0000 -1.0000 4014782 1582080043.80 151.3960 59.9966 32.0000 1.9962 2.0009 419.2395 420.4493 0.1809 -1.0000 -1.0000 4014860 1582080043.90 151.3960 59.9966 32.0000 1.9947 1.9994 419.3071 420.5173 0.1810 -1.0000 -1.0000 4015094 1582080044.00 151.3960 59.9966 32.0000 1.9961 2.0008 419.3451 420.5553 0.1809 -1.0000 -1.0000 4015157 1582080044.10 151.3960 59.9966 32.0000 1.9972 2.0019 419.1608 420.3712 0.1810 -1.0000 -1.0000 4015219 1582080044.20 151.4793 59.9966 32.0000 1.9968 2.0016 419.2054 420.4158 0.1810 -1.0000 -1.0000 4015282 1582080044.30 151.4838 59.9966 32.0000 1.9964 2.0011 419.3262 420.5371 0.1810 -1.0000 -1.0000 4015344 1582080044.40 151.4838 59.9966 32.0000 1.9963 2.0010 419.3546 420.5664 0.1810 -1.0000 -1.0000 4016204 1582080044.50 151.4838 59.9966 32.0000 1.9969 2.0017 419.1607 420.3698 0.1809 -1.0000 -1.0000 4016266 1582080044.60 151.4838 59.9966 32.0000 1.9966 2.0014 419.2280 420.4392 0.1812 -1.0000 -1.0000 4016329 1582080044.70 151.4838 59.9966 32.0000 1.9955 2.0003 419.2833 420.4956 0.1812 -1.0000 -1.0000 4016391 1582080044.80 151.4891 59.9966 32.0000 1.9964 2.0011 419.2865 420.4974 0.1811 -1.0000 -1.0000 4016454 1582080044.90 151.4891 59.9966 32.0000 1.9964 2.0011 419.2120 420.4232 0.1811 -1.0000 -1.0000 4016532 1582080045.00 151.4891 59.9966 32.0000 1.9962 2.0009 419.1443 420.3548 0.1810 -1.0000 -1.0000 4016594 1582080045.10 151.4891 59.9966 32.0000 1.9953 2.0000 419.3320 420.5419 0.1810 -1.0000 -1.0000 4016657 1582080045.20 151.4891 59.9966 32.0000 1.9953 2.0001 419.3767 420.5889 0.1812 -1.0000 -1.0000 4016735 1582080045.30 151.5466 59.9966 32.0000 1.9967 2.0014 419.2278 420.4409 0.1815 -1.0000 -1.0000 4016797 1582080045.40 151.5466 59.9966 32.0000 1.9968 2.0015 419.1308 420.3440 0.1813 -1.0000 -1.0000 4016860 1582080045.50 151.5466 59.9966 32.0000 1.9964 2.0012 419.3759 420.5866 0.1810 -1.0000 -1.0000 4016938 1582080045.60 151.5466 59.9966 32.0000 1.9955 2.0002 419.3611 420.5720 0.1810 -1.0000 -1.0000 4017001 1582080045.70 151.5466 59.9966 32.0000 1.9960 2.0008 419.2873 420.4984 0.1811 -1.0000 -1.0000 4017063 1582080045.80 151.5499 59.9966 32.0000 1.9964 2.0011 419.2379 420.4492 0.1811 -1.0000 -1.0000 4017126 1582080045.90 151.5532 59.9966 32.0000 1.9961 2.0008 419.2141 420.4235 0.1808 -1.0000 -1.0000 4017188 1582080046.00 151.5532 59.9966 32.0000 1.9954 2.0001 419.3761 420.5856 0.1809 -1.0000 -1.0000 4017313 1582080046.10 151.5532 59.9966 32.0000 1.9951 1.9999 419.3112 420.5227 0.1811 -1.0000 -1.0000 4017376 1582080046.20 151.5532 59.9966 32.0000 1.9965 2.0013 419.3304 420.5416 0.1811 -1.0000 -1.0000 4017438 1582080046.30 151.5532 59.9966 32.0000 1.9970 2.0017 419.1727 420.3845 0.1813 -1.0000 -1.0000 4017501 1582080046.40 151.5532 59.9966 32.0000 1.9964 2.0011 419.1184 420.3306 0.1812 -1.0000 -1.0000 4017579 1582080046.50 151.5532 59.9966 32.0000 1.9960 2.0007 419.2741 420.4845 0.1809 -1.0000 -1.0000 4017860 1582080046.60 151.5532 59.9966 32.0000 1.9963 2.0010 419.2978 420.5085 0.1810 -1.0000 -1.0000 4017938 1582080046.70 151.5532 59.9966 32.0000 1.9975 2.0023 419.2577 420.4682 0.1811 -1.0000 -1.0000 4018001 1582080046.80 151.5532 59.9966 32.0000 1.9975 2.0023 419.1632 420.3762 0.1814 -1.0000 -1.0000 4018063 1582080046.90 151.5532 59.9966 32.0000 1.9958 2.0006 419.3273 420.5396 0.1812 -1.0000 -1.0000 4018141 1582080047.00 151.3837 59.9966 32.0000 1.9951 1.9999 419.3232 420.5344 0.1811 -1.0000 -1.0000 4018204 1582080047.10 151.3837 59.9966 32.0000 1.9950 1.9997 419.3317 420.5446 0.1813 -1.0000 -1.0000 4018266 1582080047.20 151.3837 59.9966 32.0000 1.9967 2.0015 419.2048 420.4168 0.1813 -1.0000 -1.0000 4018329 1582080047.30 151.3837 59.9966 32.0000 1.9974 2.0021 419.1357 420.3467 0.1811 -1.0000 -1.0000 4018391 1582080047.40 151.3837 59.9966 32.0000 1.9966 2.0013 419.2299 420.4406 0.1810 -1.0000 -1.0000 4018454 1582080047.50 151.3837 59.9966 32.0000 1.9964 2.0011 419.3873 420.5992 0.1812 -1.0000 -1.0000 4018876 1582080047.60 151.4659 59.9966 32.0000 1.9962 2.0009 419.3978 420.6103 0.1813 -1.0000 -1.0000 4018938 1582080047.70 151.4626 59.9966 32.0000 1.9967 2.0015 419.3251 420.5384 0.1814 -1.0000 -1.0000 4019001 1582080047.80 151.4626 59.9966 32.0000 1.9960 2.0008 419.2418 420.4548 0.1813 -1.0000 -1.0000 4019063 1582080047.90 151.4626 59.9966 32.0000 1.9964 2.0012 419.2806 420.4939 0.1814 -1.0000 -1.0000 4019126 1582080048.00 151.4626 59.9966 32.0000 1.9955 2.0002 419.4590 420.6732 0.1814 -1.0000 -1.0000 4019188 1582080048.10 151.4626 59.9966 32.0000 1.9962 2.0009 419.3314 420.5442 0.1813 -1.0000 -1.0000 4019266 1582080048.20 151.4585 59.9966 32.0000 1.9964 2.0012 419.1516 420.3630 0.1812 -1.0000 -1.0000 4019329 1582080048.30 151.4585 59.9966 32.0000 1.9963 2.0011 419.1435 420.3562 0.1813 -1.0000 -1.0000 4019391 1582080048.40 151.4585 59.9966 32.0000 1.9964 2.0011 419.2577 420.4692 0.1811 -1.0000 -1.0000 4019469 1582080048.50 151.4585 59.9966 32.0000 1.9961 2.0009 419.3604 420.5736 0.1813 -1.0000 -1.0000 4019594 1582080048.60 151.4585 59.9966 32.0000 1.9973 2.0020 419.3289 420.5410 0.1813 -1.0000 -1.0000 4019672 1582080048.70 151.4585 59.9966 32.0000 1.9970 2.0017 419.1729 420.3855 0.1813 -1.0000 -1.0000 4019735 1582080048.80 151.4959 59.9966 32.0000 1.9967 2.0014 419.1488 420.3614 0.1813 -1.0000 -1.0000 4019797 1582080048.90 151.4959 59.9966 32.0000 1.9956 2.0003 419.3398 420.5522 0.1813 -1.0000 -1.0000 4019860 1582080049.00 151.4959 59.9966 32.0000 1.9960 2.0007 419.3253 420.5382 0.1813 -1.0000 -1.0000 4020344 1582080049.10 151.4959 59.9966 32.0000 1.9961 2.0009 419.2348 420.4470 0.1812 -1.0000 -1.0000 4020407 1582080049.20 151.4959 59.9966 32.0000 1.9961 2.0008 419.1107 420.3215 0.1812 -1.0000 -1.0000 4020469 1582080049.30 151.5523 59.9966 32.0000 1.9959 2.0006 419.1612 420.3734 0.1813 -1.0000 -1.0000 4020547 1582080049.40 151.5523 59.9966 32.0000 1.9958 2.0006 419.3147 420.5272 0.1813 -1.0000 -1.0000 4020610 1582080049.50 151.5523 59.9966 32.0000 1.9957 2.0004 419.2840 420.4959 0.1812 -1.0000 -1.0000 4020672 1582080049.60 151.5523 59.9966 32.0000 1.9958 2.0005 419.2394 420.4510 0.1811 -1.0000 -1.0000 4020860 1582080049.70 151.5523 59.9966 32.0000 1.9969 2.0017 419.2115 420.4228 0.1812 -1.0000 -1.0000 4020923 1582080049.80 151.4954 59.9966 32.0000 1.9970 2.0018 419.1047 420.3168 0.1812 -1.0000 -1.0000 4020985 1582080049.90 151.4648 59.9965 32.0000 1.9957 2.0004 419.2112 420.4228 0.1812 -1.0000 -1.0000 4021047 1582080050.00 151.4648 59.9965 32.0000 1.9957 2.0004 419.2897 420.5031 0.1815 -1.0000 -1.0000 4021110 1582080050.10 151.4648 59.9965 32.0000 1.9960 2.0008 419.0601 420.2719 0.1812 -1.0000 -1.0000 4021360 1582080050.20 151.4648 59.9965 32.0000 1.9968 2.0015 418.9889 420.1992 0.1810 -1.0000 -1.0000 4021407 1582080050.30 151.4648 59.9965 32.0000 1.9965 2.0013 419.1837 420.3944 0.1811 -1.0000 -1.0000 4021469 1582080050.40 151.4648 59.9965 32.0000 1.9963 2.0010 419.3582 420.5739 0.1817 -1.0000 -1.0000 4021547 1582080050.50 151.4780 59.9965 32.0000 1.9955 2.0003 419.2840 420.4985 0.1816 -1.0000 -1.0000 4021610 1582080050.60 151.4797 59.9965 32.0000 1.9965 2.0012 419.1973 420.4116 0.1815 -1.0000 -1.0000 4021876 1582080050.70 151.4797 59.9965 32.0000 1.9960 2.0007 419.1173 420.3304 0.1815 -1.0000 -1.0000 4021938 1582080050.80 151.4797 59.9965 32.0000 1.9956 2.0004 419.2030 420.4166 0.1814 -1.0000 -1.0000 4022001 1582080050.90 151.4797 59.9965 32.0000 1.9960 2.0008 419.3182 420.5306 0.1813 -1.0000 -1.0000 4022079 1582080051.00 151.4794 59.9965 32.0000 1.9955 2.0002 419.3071 420.5186 0.1811 -1.0000 -1.0000 4022141 1582080051.10 151.4765 59.9965 32.0000 1.9963 2.0011 419.1745 420.3856 0.1810 -1.0000 -1.0000 4022969 1582080051.20 151.4765 59.9965 32.0000 1.9962 2.0009 419.1116 420.3214 0.1810 -1.0000 -1.0000 4023047 1582080051.30 151.4765 59.9965 32.0000 1.9964 2.0011 419.2239 420.4349 0.1811 -1.0000 -1.0000 4023110 1582080051.40 151.4765 59.9965 32.0000 1.9962 2.0009 419.3207 420.5336 0.1813 -1.0000 -1.0000 4023173 1582080051.50 151.4765 59.9965 32.0000 1.9963 2.0010 419.2798 420.4927 0.1813 -1.0000 -1.0000 4023251 1582080051.60 151.4289 59.9965 32.0000 1.9968 2.0015 419.1457 420.3602 0.1818 -1.0000 -1.0000 4023313 1582080051.70 151.4289 59.9965 32.0000 1.9958 2.0006 419.2180 420.4307 0.1814 -1.0000 -1.0000 4023376 1582080051.80 151.4289 59.9965 32.0000 1.9974 2.0022 419.1286 420.3415 0.1813 -1.0000 -1.0000 4023454 1582080051.90 151.4289 59.9965 32.0000 1.9961 2.0008 419.3917 420.6060 0.1816 -1.0000 -1.0000 4023516 1582080052.00 151.4289 59.9965 32.0000 1.9965 2.0013 419.2585 420.4721 0.1814 -1.0000 -1.0000 4023579 1582080052.10 151.4447 59.9965 32.0000 1.9970 2.0017 419.1777 420.3903 0.1814 -1.0000 -1.0000 4023672 1582080052.20 151.4447 59.9965 32.0000 1.9965 2.0013 419.1373 420.3496 0.1813 -1.0000 -1.0000 4023735 1582080052.30 151.4447 59.9965 32.0000 1.9959 2.0007 419.3673 420.5801 0.1812 -1.0000 -1.0000 4023813 1582080052.40 151.4447 59.9965 32.0000 1.9963 2.0010 419.3683 420.5797 0.1810 -1.0000 -1.0000 4023876 1582080052.50 151.4447 59.9965 32.0000 1.9975 2.0022 419.3048 420.5163 0.1812 -1.0000 -1.0000 4023938 1582080052.60 151.4447 59.9965 32.0000 1.9970 2.0018 419.1354 420.3481 0.1814 -1.0000 -1.0000 4024016 1582080052.70 151.5372 59.9965 32.0000 1.9966 2.0014 419.1819 420.3948 0.1814 -1.0000 -1.0000 4024079 1582080052.80 151.5372 59.9965 32.0000 1.9967 2.0014 419.3454 420.5592 0.1815 -1.0000 -1.0000 4024141 1582080052.90 151.5372 59.9965 32.0000 1.9963 2.0011 419.3969 420.6111 0.1814 -1.0000 -1.0000 4024219 1582080053.00 151.5372 59.9965 32.0000 1.9970 2.0017 419.2240 420.4363 0.1813 -1.0000 -1.0000 4024282 1582080053.10 151.5372 59.9965 32.0000 1.9973 2.0020 419.1378 420.3498 0.1813 -1.0000 -1.0000 4024344 1582080053.20 151.5372 59.9965 32.0000 1.9963 2.0010 419.1724 420.3860 0.1815 -1.0000 -1.0000 4024422 1582080053.30 151.5372 59.9965 32.0000 1.9963 2.0011 419.2027 420.4171 0.1817 -1.0000 -1.0000 4024485 1582080053.40 151.5372 59.9965 32.0000 1.9963 2.0010 419.2308 420.4460 0.1817 -1.0000 -1.0000 4024547 1582080053.50 151.5372 59.9965 32.0000 1.9961 2.0008 419.2224 420.4384 0.1819 -1.0000 -1.0000 4024626 1582080053.60 151.5372 59.9965 32.0000 1.9974 2.0022 419.1127 420.3273 0.1816 -1.0000 -1.0000 4024688 1582080053.70 151.5372 59.9965 32.0000 1.9960 2.0007 419.2763 420.4889 0.1813 -1.0000 -1.0000 4024923 1582080053.80 151.5231 59.9965 32.0000 1.9964 2.0011 419.3524 420.5663 0.1815 -1.0000 -1.0000 4024985 1582080053.90 151.5231 59.9965 32.0000 1.9965 2.0012 419.1764 420.3886 0.1813 -1.0000 -1.0000 4025048 1582080054.00 151.5231 59.9965 32.0000 1.9963 2.0010 419.1518 420.3646 0.1813 -1.0000 -1.0000 4025126 1582080054.10 151.5231 59.9965 32.0000 1.9961 2.0009 419.1304 420.3430 0.1814 -1.0000 -1.0000 4025188 1582080054.20 151.5231 59.9965 32.0000 1.9959 2.0006 419.2583 420.4717 0.1814 -1.0000 -1.0000 4025423 1582080054.30 151.4890 59.9965 32.0000 1.9957 2.0005 419.3239 420.5376 0.1814 -1.0000 -1.0000 4025485 1582080054.40 151.4797 59.9965 32.0000 1.9968 2.0016 419.1902 420.4033 0.1814 -1.0000 -1.0000 4025563 1582080054.50 151.4797 59.9965 32.0000 1.9964 2.0012 419.0738 420.2857 0.1813 -1.0000 -1.0000 4025610 1582080054.60 151.4797 59.9965 32.0000 1.9964 2.0012 419.3078 420.5206 0.1813 -1.0000 -1.0000 4025688 1582080054.70 151.4797 59.9965 32.0000 1.9962 2.0009 419.3095 420.5229 0.1814 -1.0000 -1.0000 4026172 1582080054.80 151.4797 59.9965 32.0000 1.9969 2.0017 419.2913 420.5047 0.1814 -1.0000 -1.0000 4026235 1582080054.90 151.4074 59.9962 32.0000 1.9972 2.0019 419.1389 420.3535 0.1816 -1.0000 -1.0000 4026313 1582080055.00 151.4074 59.9962 32.0000 1.9970 2.0018 419.2377 420.4512 0.1815 -1.0000 -1.0000 4026376 1582080055.10 151.4074 59.9962 32.0000 1.9959 2.0007 419.4095 420.6250 0.1817 -1.0000 -1.0000 4026438 1582080055.20 151.4074 59.9962 32.0000 1.9955 2.0003 419.3473 420.5616 0.1816 -1.0000 -1.0000 4026501 1582080055.30 151.4074 59.9962 32.0000 1.9969 2.0016 419.1982 420.4128 0.1816 -1.0000 -1.0000 4026563 1582080055.40 151.3612 59.9962 32.0000 1.9964 2.0012 419.0184 420.2312 0.1815 -1.0000 -1.0000 4026626 1582080055.50 151.3612 59.9962 32.0000 1.9955 2.0002 419.1757 420.3880 0.1814 -1.0000 -1.0000 4026704 1582080055.60 151.3612 59.9962 32.0000 1.9951 1.9999 419.2578 420.4723 0.1815 -1.0000 -1.0000 4026766 1582080055.70 151.3612 59.9962 32.0000 1.9952 2.0000 419.2476 420.4612 0.1815 -1.0000 -1.0000 4026844 1582080055.80 151.3612 59.9962 32.0000 1.9969 2.0016 419.0856 420.2992 0.1816 -1.0000 -1.0000 4026907 1582080055.90 151.3706 59.9962 32.0000 1.9969 2.0017 419.2345 420.4492 0.1816 -1.0000 -1.0000 4026969 1582080056.00 151.4098 59.9962 32.0000 1.9963 2.0010 419.2549 420.4694 0.1816 -1.0000 -1.0000 4027032 1582080056.10 151.4098 59.9962 32.0000 1.9959 2.0007 419.3081 420.5226 0.1816 -1.0000 -1.0000 4027110 1582080056.20 151.4098 59.9962 32.0000 1.9965 2.0013 419.2538 420.4654 0.1812 -1.0000 -1.0000 4027173 1582080056.30 151.4098 59.9962 32.0000 1.9961 2.0009 419.1179 420.3305 0.1814 -1.0000 -1.0000 4027454 1582080056.40 151.4098 59.9962 32.0000 1.9960 2.0007 419.1959 420.4090 0.1814 -1.0000 -1.0000 4027532 1582080056.50 151.4757 59.9962 32.0000 1.9959 2.0007 419.2327 420.4459 0.1815 -1.0000 -1.0000 4027594 1582080056.60 151.5208 59.9962 32.0000 1.9954 2.0001 419.3467 420.5611 0.1815 -1.0000 -1.0000 4027657 1582080056.70 151.5208 59.9962 32.0000 1.9965 2.0012 419.1909 420.4058 0.1817 -1.0000 -1.0000 4027719 1582080056.80 151.5208 59.9962 32.0000 1.9963 2.0010 419.1765 420.3910 0.1816 -1.0000 -1.0000 4027907 1582080056.90 151.5208 59.9962 32.0000 1.9953 2.0001 419.2287 420.4441 0.1817 -1.0000 -1.0000 4027985 1582080057.00 151.5208 59.9962 32.0000 1.9963 2.0010 419.2729 420.4877 0.1816 -1.0000 -1.0000 4028047 1582080057.10 151.5745 59.9962 32.0000 1.9964 2.0012 419.3421 420.5570 0.1815 -1.0000 -1.0000 4028110 1582080057.20 151.5745 59.9962 32.0000 1.9973 2.0021 419.0937 420.3062 0.1814 -1.0000 -1.0000 4028172 1582080057.30 151.5745 59.9962 32.0000 1.9957 2.0005 419.1315 420.3442 0.1814 -1.0000 -1.0000 4028454 1582080057.40 151.5745 59.9962 32.0000 1.9961 2.0009 419.1987 420.4137 0.1817 -1.0000 -1.0000 4028516 1582080057.50 151.5745 59.9962 32.0000 1.9966 2.0014 419.3321 420.5473 0.1816 -1.0000 -1.0000 4028594 1582080057.60 151.5476 59.9962 32.0000 1.9965 2.0013 419.2061 420.4204 0.1816 -1.0000 -1.0000 4028657 1582080057.70 151.5192 59.9962 32.0000 1.9957 2.0004 419.0620 420.2749 0.1814 -1.0000 -1.0000 4028719 1582080057.80 151.5192 59.9962 32.0000 1.9963 2.0011 419.1623 420.3766 0.1815 -1.0000 -1.0000 4029360 1582080057.90 151.5192 59.9962 32.0000 1.9954 2.0002 419.3058 420.5189 0.1814 -1.0000 -1.0000 4029423 1582080058.00 151.5192 59.9962 32.0000 1.9961 2.0008 419.2052 420.4184 0.1814 -1.0000 -1.0000 4029485 1582080058.10 151.5192 59.9962 32.0000 1.9966 2.0013 419.0935 420.3063 0.1814 -1.0000 -1.0000 4029548 1582080058.20 151.4935 59.9962 32.0000 1.9967 2.0014 419.2596 420.4724 0.1813 -1.0000 -1.0000 4029610 1582080058.30 151.4935 59.9962 32.0000 1.9959 2.0006 419.3367 420.5500 0.1814 -1.0000 -1.0000 4029688 1582080058.40 151.4935 59.9962 32.0000 1.9961 2.0008 419.1749 420.3878 0.1814 -1.0000 -1.0000 4029751 1582080058.50 151.4935 59.9962 32.0000 1.9962 2.0010 419.1580 420.3704 0.1813 -1.0000 -1.0000 4029813 1582080058.60 151.4935 59.9962 32.0000 1.9957 2.0004 419.0563 420.2683 0.1814 -1.0000 -1.0000 4029891 1582080058.70 151.4632 59.9962 32.0000 1.9962 2.0009 419.1851 420.3984 0.1814 -1.0000 -1.0000 4029954 1582080058.80 151.4632 59.9962 32.0000 1.9953 2.0001 419.3160 420.5291 0.1814 -1.0000 -1.0000 4030016 1582080058.90 151.4632 59.9962 32.0000 1.9972 2.0020 419.2117 420.4252 0.1814 -1.0000 -1.0000 4030672 1582080059.00 151.4632 59.9962 32.0000 1.9970 2.0017 419.0135 420.2258 0.1814 -1.0000 -1.0000 4030735 1582080059.10 151.4632 59.9962 32.0000 1.9966 2.0013 419.1191 420.3312 0.1813 -1.0000 -1.0000 4030797 1582080059.20 151.4633 59.9962 32.0000 1.9966 2.0014 419.3665 420.5794 0.1813 -1.0000 -1.0000 4030876 1582080059.30 151.4639 59.9962 32.0000 1.9977 2.0025 419.2548 420.4672 0.1813 -1.0000 -1.0000 4030938 1582080059.40 151.4639 59.9962 32.0000 1.9965 2.0013 419.1609 420.3735 0.1813 -1.0000 -1.0000 4031001 1582080059.50 151.4639 59.9962 32.0000 1.9966 2.0013 419.0991 420.3112 0.1812 -1.0000 -1.0000 4031063 1582080059.60 151.4639 59.9962 32.0000 1.9961 2.0008 419.2929 420.5033 0.1810 -1.0000 -1.0000 4031126 1582080059.70 151.4639 59.9962 32.0000 1.9953 2.0001 419.2828 420.4946 0.1813 -1.0000 -1.0000 4031188 1582080059.80 151.4845 59.9966 32.0000 1.9973 2.0021 419.2991 420.5141 0.1817 -1.0000 -1.0000 4031266 1582080059.90 151.4845 59.9966 32.0000 1.9970 2.0018 419.1593 420.3735 0.1815 -1.0000 -1.0000 4031391 1582080060.00 151.4845 59.9966 32.0000 1.9958 2.0006 419.2334 420.4459 0.1813 -1.0000 -1.0000 4031454 1582080060.10 151.4845 59.9966 32.0000 1.9959 2.0007 419.3246 420.5373 0.1813 -1.0000 -1.0000 4031516 1582080060.20 151.4845 59.9966 32.0000 1.9951 1.9999 419.3565 420.5705 0.1815 -1.0000 -1.0000 4031579 1582080060.30 151.4845 59.9966 32.0000 1.9962 2.0009 419.1711 420.3854 0.1816 -1.0000 -1.0000 4031641 1582080060.40 151.4871 59.9966 32.0000 1.9968 2.0015 419.1530 420.3662 0.1814 -1.0000 -1.0000 4031954 1582080060.50 151.5658 59.9966 32.0000 1.9964 2.0011 419.2886 420.5021 0.1814 -1.0000 -1.0000 4032016 1582080060.60 151.5658 59.9966 32.0000 1.9963 2.0011 419.3135 420.5264 0.1813 -1.0000 -1.0000 4032079 1582080060.70 151.5658 59.9966 32.0000 1.9965 2.0013 419.1631 420.3757 0.1813 -1.0000 -1.0000 4032141 1582080060.80 151.5658 59.9966 32.0000 1.9963 2.0011 419.1225 420.3341 0.1813 -1.0000 -1.0000 4032204 1582080060.90 151.5658 59.9966 32.0000 1.9967 2.0014 419.1840 420.3969 0.1814 -1.0000 -1.0000 4032282 1582080061.00 151.5658 59.9966 32.0000 1.9955 2.0003 419.2322 420.4475 0.1818 -1.0000 -1.0000 4032344 1582080061.10 151.5658 59.9966 32.0000 1.9968 2.0015 419.3868 420.6020 0.1817 -1.0000 -1.0000 4032407 1582080061.20 151.5658 59.9966 32.0000 1.9972 2.0019 419.1813 420.3975 0.1820 -1.0000 -1.0000 4032485 1582080061.30 151.5658 59.9966 32.0000 1.9969 2.0016 419.0794 420.2967 0.1821 -1.0000 -1.0000 4032547 1582080061.40 151.5658 59.9966 32.0000 1.9968 2.0016 419.0939 420.3108 0.1820 -1.0000 -1.0000 4032626 1582080061.50 151.5658 59.9966 32.0000 1.9964 2.0011 419.4106 420.6285 0.1820 -1.0000 -1.0000 4032704 1582080061.60 151.5182 59.9966 32.0000 1.9962 2.0010 419.2302 420.4471 0.1819 -1.0000 -1.0000 4032766 1582080061.70 151.5182 59.9966 32.0000 1.9968 2.0016 419.0892 420.3039 0.1817 -1.0000 -1.0000 4032829 1582080061.80 151.5182 59.9966 32.0000 1.9957 2.0005 419.3424 420.5600 0.1820 -1.0000 -1.0000 4032891 1582080061.90 151.5182 59.9966 32.0000 1.9965 2.0013 419.4133 420.6301 0.1818 -1.0000 -1.0000 4033391 1582080062.00 151.5182 59.9966 32.0000 1.9960 2.0007 419.3353 420.5523 0.1820 -1.0000 -1.0000 4033454 1582080062.10 151.5058 59.9966 32.0000 1.9961 2.0009 419.2142 420.4294 0.1817 -1.0000 -1.0000 4033516 1582080062.20 151.5014 59.9966 32.0000 1.9966 2.0014 419.1089 420.3236 0.1817 -1.0000 -1.0000 4033579 1582080062.30 151.5014 59.9966 32.0000 1.9970 2.0017 419.2043 420.4192 0.1816 -1.0000 -1.0000 4033657 1582080062.40 151.5014 59.9966 32.0000 1.9965 2.0013 419.3992 420.6134 0.1817 -1.0000 -1.0000 4033719 1582080062.50 151.5014 59.9966 32.0000 1.9965 2.0012 419.3150 420.5325 0.1820 -1.0000 -1.0000 4033891 1582080062.60 151.5014 59.9966 32.0000 1.9961 2.0009 419.2334 420.4499 0.1818 -1.0000 -1.0000 4033969 1582080062.70 151.4813 59.9966 32.0000 1.9966 2.0013 419.2645 420.4790 0.1815 -1.0000 -1.0000 4034032 1582080062.80 151.4813 59.9966 32.0000 1.9962 2.0010 419.2991 420.5136 0.1816 -1.0000 -1.0000 4034094 1582080062.90 151.4813 59.9966 32.0000 1.9962 2.0010 419.3232 420.5384 0.1818 -1.0000 -1.0000 4034172 1582080063.00 151.4813 59.9966 32.0000 1.9973 2.0021 419.1232 420.3387 0.1818 -1.0000 -1.0000 4034235 1582080063.10 151.4813 59.9966 32.0000 1.9969 2.0016 419.1327 420.3503 0.1821 -1.0000 -1.0000 4034297 1582080063.20 151.4813 59.9966 32.0000 1.9962 2.0010 419.3115 420.5294 0.1820 -1.0000 -1.0000 4034376 1582080063.30 151.4797 59.9966 32.0000 1.9965 2.0013 419.3438 420.5621 0.1821 -1.0000 -1.0000 4034438 1582080063.40 151.4797 59.9966 32.0000 1.9969 2.0017 419.1129 420.3283 0.1818 -1.0000 -1.0000 4034501 1582080063.50 151.4797 59.9966 32.0000 1.9965 2.0013 419.1464 420.3622 0.1818 -1.0000 -1.0000 4034891 1582080063.60 151.4797 59.9966 32.0000 1.9967 2.0014 419.2313 420.4461 0.1815 -1.0000 -1.0000 4034954 1582080063.70 151.4797 59.9966 32.0000 1.9964 2.0012 419.3384 420.5532 0.1817 -1.0000 -1.0000 4035016 1582080063.80 151.4797 59.9966 32.0000 1.9968 2.0016 419.0848 420.3008 0.1818 -1.0000 -1.0000 4035094 1582080063.90 151.5381 59.9966 32.0000 1.9971 2.0018 419.2251 420.4397 0.1816 -1.0000 -1.0000 4035157 1582080064.00 151.5381 59.9966 32.0000 1.9969 2.0016 419.2535 420.4705 0.1821 -1.0000 -1.0000 4035423 1582080064.10 151.5381 59.9966 32.0000 1.9963 2.0011 419.3477 420.5675 0.1822 -1.0000 -1.0000 4035501 1582080064.20 151.5381 59.9966 32.0000 1.9957 2.0005 419.2775 420.4949 0.1820 -1.0000 -1.0000 4035563 1582080064.30 151.5381 59.9966 32.0000 1.9968 2.0016 419.1095 420.3282 0.1824 -1.0000 -1.0000 4035626 1582080064.40 151.5755 59.9966 32.0000 1.9970 2.0018 419.1352 420.3528 0.1821 -1.0000 -1.0000 4035704 1582080064.50 151.5781 59.9966 32.0000 1.9966 2.0014 419.2567 420.4751 0.1821 -1.0000 -1.0000 4036126 1582080064.60 151.5781 59.9966 32.0000 1.9963 2.0011 419.3820 420.5994 0.1819 -1.0000 -1.0000 4036204 1582080064.70 151.5781 59.9966 32.0000 1.9966 2.0014 419.2135 420.4314 0.1821 -1.0000 -1.0000 4036266 1582080064.80 151.5781 59.9966 32.0000 1.9968 2.0015 419.1575 420.3740 0.1818 -1.0000 -1.0000 4036329 1582080064.90 151.5781 59.9966 32.0000 1.9968 2.0016 419.2190 420.4338 0.1817 -1.0000 -1.0000 4036391 1582080065.00 151.5650 59.9968 32.0000 1.9953 2.0000 419.3212 420.5371 0.1818 -1.0000 -1.0000 4036454 1582080065.10 151.5650 59.9968 32.0000 1.9964 2.0012 419.2417 420.4555 0.1817 -1.0000 -1.0000 4036516 1582080065.20 151.5650 59.9968 32.0000 1.9970 2.0018 419.1637 420.3811 0.1821 -1.0000 -1.0000 4036594 1582080065.30 151.5650 59.9968 32.0000 1.9957 2.0005 419.2161 420.4330 0.1819 -1.0000 -1.0000 4036657 1582080065.40 151.5650 59.9968 32.0000 1.9960 2.0008 419.3309 420.5476 0.1818 -1.0000 -1.0000 4036720 1582080065.50 151.5650 59.9968 32.0000 1.9966 2.0013 419.3758 420.5907 0.1816 -1.0000 -1.0000 4036797 1582080065.60 151.5065 59.9968 32.0000 1.9973 2.0021 419.2294 420.4431 0.1815 -1.0000 -1.0000 4036891 1582080065.70 151.5065 59.9968 32.0000 1.9968 2.0015 419.2017 420.4170 0.1818 -1.0000 -1.0000 4036954 1582080065.80 151.5065 59.9968 32.0000 1.9955 2.0002 419.2964 420.5127 0.1819 -1.0000 -1.0000 4037032 1582080065.90 151.5065 59.9968 32.0000 1.9951 1.9999 419.3426 420.5595 0.1819 -1.0000 -1.0000 4037094 1582080066.00 151.5065 59.9968 32.0000 1.9955 2.0002 419.3922 420.6100 0.1820 -1.0000 -1.0000 4037157 1582080066.10 151.4175 59.9968 32.0000 1.9967 2.0015 419.1273 420.3440 0.1820 -1.0000 -1.0000 4037391 1582080066.20 151.4123 59.9968 32.0000 1.9961 2.0009 419.2401 420.4579 0.1821 -1.0000 -1.0000 4037454 1582080066.30 151.4123 59.9968 32.0000 1.9963 2.0010 419.2639 420.4797 0.1817 -1.0000 -1.0000 4037516 1582080066.40 151.4123 59.9968 32.0000 1.9957 2.0005 419.3827 420.5975 0.1816 -1.0000 -1.0000 4037594 1582080066.50 151.4123 59.9968 32.0000 1.9955 2.0002 419.2381 420.4523 0.1816 -1.0000 -1.0000 4037657 1582080066.60 151.4119 59.9968 32.0000 1.9973 2.0021 419.1514 420.3651 0.1815 -1.0000 -1.0000 4037891 1582080066.70 151.4079 59.9968 32.0000 1.9966 2.0013 419.1541 420.3661 0.1814 -1.0000 -1.0000 4037954 1582080066.80 151.4079 59.9968 32.0000 1.9955 2.0002 419.2731 420.4884 0.1817 -1.0000 -1.0000 4038016 1582080066.90 151.4079 59.9968 32.0000 1.9952 2.0000 419.3897 420.6049 0.1816 -1.0000 -1.0000 4038094 1582080067.00 151.4079 59.9968 32.0000 1.9967 2.0015 419.2457 420.4607 0.1817 -1.0000 -1.0000 4038157 1582080067.10 151.4079 59.9968 32.0000 1.9966 2.0013 419.2278 420.4431 0.1817 -1.0000 -1.0000 4038391 1582080067.20 151.4079 59.9968 32.0000 1.9964 2.0012 419.2761 420.4909 0.1817 -1.0000 -1.0000 4038454 1582080067.30 151.4650 59.9968 32.0000 1.9964 2.0012 419.3804 420.5962 0.1818 -1.0000 -1.0000 4038516 1582080067.40 151.4915 59.9968 32.0000 1.9970 2.0017 419.1596 420.3731 0.1816 -1.0000 -1.0000 4038579 1582080067.50 151.4915 59.9968 32.0000 1.9964 2.0011 419.1073 420.3223 0.1817 -1.0000 -1.0000 4038657 1582080067.60 151.4915 59.9968 32.0000 1.9956 2.0003 419.3228 420.5387 0.1818 -1.0000 -1.0000 4038891 1582080067.70 151.4915 59.9968 32.0000 1.9957 2.0005 419.3364 420.5524 0.1818 -1.0000 -1.0000 4038954 1582080067.80 151.4915 59.9968 32.0000 1.9970 2.0018 419.1209 420.3363 0.1818 -1.0000 -1.0000 4039032 1582080067.90 151.5220 59.9968 32.0000 1.9966 2.0014 419.1061 420.3216 0.1817 -1.0000 -1.0000 4039094 1582080068.00 151.5220 59.9968 32.0000 1.9959 2.0007 419.2924 420.5077 0.1817 -1.0000 -1.0000 4039157 1582080068.10 151.5220 59.9968 32.0000 1.9951 1.9999 419.3460 420.5600 0.1815 -1.0000 -1.0000 4039516 1582080068.20 151.5220 59.9968 32.0000 1.9963 2.0011 419.3248 420.5392 0.1815 -1.0000 -1.0000 4039579 1582080068.30 151.5220 59.9968 32.0000 1.9962 2.0010 419.1274 420.3401 0.1814 -1.0000 -1.0000 4039641 1582080068.40 151.5550 59.9968 32.0000 1.9967 2.0015 419.2322 420.4453 0.1814 -1.0000 -1.0000 4039704 1582080068.50 151.5550 59.9968 32.0000 1.9962 2.0010 419.3082 420.5218 0.1814 -1.0000 -1.0000 4039766 1582080068.60 151.5550 59.9968 32.0000 1.9951 1.9998 419.3371 420.5519 0.1817 -1.0000 -1.0000 4040391 1582080068.70 151.5550 59.9968 32.0000 1.9959 2.0007 419.3993 420.6150 0.1817 -1.0000 -1.0000 4040454 1582080068.80 151.5550 59.9968 32.0000 1.9971 2.0018 419.1524 420.3665 0.1815 -1.0000 -1.0000 4040516 1582080068.90 151.5550 59.9968 32.0000 1.9969 2.0017 419.1643 420.3780 0.1815 -1.0000 -1.0000 4040594 1582080069.00 151.5251 59.9968 32.0000 1.9958 2.0006 419.2157 420.4309 0.1817 -1.0000 -1.0000 4040657 1582080069.10 151.5251 59.9968 32.0000 1.9961 2.0009 419.3528 420.5694 0.1819 -1.0000 -1.0000 4040719 1582080069.20 151.5251 59.9968 32.0000 1.9965 2.0012 419.3323 420.5482 0.1816 -1.0000 -1.0000 4040782 1582080069.30 151.5251 59.9968 32.0000 1.9967 2.0015 419.1939 420.4099 0.1819 -1.0000 -1.0000 4040844 1582080069.40 151.5251 59.9968 32.0000 1.9960 2.0007 419.1184 420.3351 0.1820 -1.0000 -1.0000 4040907 1582080069.50 151.5251 59.9968 32.0000 1.9960 2.0008 419.1820 420.3985 0.1819 -1.0000 -1.0000 4040985 1582080069.60 151.4387 59.9968 32.0000 1.9959 2.0007 419.2416 420.4589 0.1821 -1.0000 -1.0000 4041048 1582080069.70 151.4377 59.9968 32.0000 1.9973 2.0021 419.0776 420.2946 0.1820 -1.0000 -1.0000 4041110 1582080069.80 151.4377 59.9968 32.0000 1.9959 2.0007 419.2112 420.4283 0.1820 -1.0000 -1.0000 4041188 1582080069.90 151.4377 59.9968 32.0000 1.9953 2.0001 419.3886 420.6058 0.1819 -1.0000 -1.0000 4041251 1582080070.00 151.4377 59.9968 32.0000 1.9963 2.0010 419.4163 420.6326 0.1818 -1.0000 -1.0000 4041313 1582080070.10 151.4461 59.9967 32.0000 1.9963 2.0010 419.2623 420.4780 0.1818 -1.0000 -1.0000 4041376 1582080070.20 151.4522 59.9967 32.0000 1.9960 2.0008 419.1816 420.3963 0.1816 -1.0000 -1.0000 4041876 1582080070.30 151.4522 59.9967 32.0000 1.9958 2.0005 419.2920 420.5066 0.1816 -1.0000 -1.0000 4041922 1582080070.40 151.4522 59.9967 32.0000 1.9965 2.0013 419.4725 420.6876 0.1815 -1.0000 -1.0000 4042001 1582080070.50 151.4522 59.9967 32.0000 1.9961 2.0009 419.4229 420.6366 0.1814 -1.0000 -1.0000 4042063 1582080070.60 151.4522 59.9967 32.0000 1.9959 2.0006 419.2068 420.4202 0.1815 -1.0000 -1.0000 4042141 1582080070.70 151.4522 59.9967 32.0000 1.9960 2.0008 419.3269 420.5406 0.1814 -1.0000 -1.0000 4042204 1582080070.80 151.4522 59.9967 32.0000 1.9958 2.0005 419.3793 420.5932 0.1814 -1.0000 -1.0000 4042266 1582080070.90 151.4522 59.9967 32.0000 1.9959 2.0006 419.4343 420.6492 0.1816 -1.0000 -1.0000 4042344 1582080071.00 151.4522 59.9967 32.0000 1.9963 2.0011 419.3401 420.5542 0.1814 -1.0000 -1.0000 4042407 1582080071.10 151.4522 59.9967 32.0000 1.9965 2.0012 419.2178 420.4308 0.1814 -1.0000 -1.0000 4042469 1582080071.20 151.5032 59.9967 32.0000 1.9958 2.0006 419.3351 420.5478 0.1812 -1.0000 -1.0000 4042532 1582080071.30 151.5166 59.9967 32.0000 1.9960 2.0007 419.2186 420.4318 0.1814 -1.0000 -1.0000 4042594 1582080071.40 151.5166 59.9967 32.0000 1.9967 2.0015 419.3700 420.5836 0.1815 -1.0000 -1.0000 4042657 1582080071.50 151.5166 59.9967 32.0000 1.9963 2.0011 419.2635 420.4770 0.1814 -1.0000 -1.0000 4042735 1582080071.60 151.5166 59.9967 32.0000 1.9963 2.0011 419.1472 420.3607 0.1815 -1.0000 -1.0000 4042797 1582080071.70 151.5166 59.9967 32.0000 1.9964 2.0011 419.3136 420.5269 0.1814 -1.0000 -1.0000 4042907 1582080071.80 151.5341 59.9967 32.0000 1.9960 2.0007 419.3453 420.5589 0.1814 -1.0000 -1.0000 4042969 1582080071.90 151.5690 59.9967 32.0000 1.9967 2.0015 419.1963 420.4102 0.1816 -1.0000 -1.0000 4043032 1582080072.00 151.5690 59.9967 32.0000 1.9967 2.0015 419.2269 420.4397 0.1813 -1.0000 -1.0000 4043094 1582080072.10 151.5690 59.9967 32.0000 1.9964 2.0011 419.3266 420.5394 0.1814 -1.0000 -1.0000 4043173 1582080072.20 151.5690 59.9967 32.0000 1.9962 2.0010 419.4993 420.7135 0.1814 -1.0000 -1.0000 4043423 1582080072.30 151.5690 59.9967 32.0000 1.9965 2.0012 419.3623 420.5759 0.1814 -1.0000 -1.0000 4043485 1582080072.40 151.5367 59.9967 32.0000 1.9969 2.0017 419.2346 420.4471 0.1813 -1.0000 -1.0000 4043548 1582080072.50 151.5367 59.9967 32.0000 1.9964 2.0012 419.1945 420.4072 0.1814 -1.0000 -1.0000 4043610 1582080072.60 151.5367 59.9967 32.0000 1.9958 2.0006 419.3617 420.5760 0.1815 -1.0000 -1.0000 4043688 1582080072.70 151.5367 59.9967 32.0000 1.9956 2.0004 419.3505 420.5621 0.1811 -1.0000 -1.0000 4043751 1582080072.80 151.5367 59.9967 32.0000 1.9956 2.0003 419.2982 420.5104 0.1814 -1.0000 -1.0000 4043813 1582080072.90 151.4721 59.9967 32.0000 1.9962 2.0009 419.1931 420.4068 0.1815 -1.0000 -1.0000 4043891 1582080073.00 151.4588 59.9967 32.0000 1.9964 2.0011 419.2197 420.4332 0.1816 -1.0000 -1.0000 4043954 1582080073.10 151.4588 59.9967 32.0000 1.9957 2.0005 419.3549 420.5701 0.1816 -1.0000 -1.0000 4044016 1582080073.20 151.4588 59.9967 32.0000 1.9953 2.0000 419.3552 420.5679 0.1813 -1.0000 -1.0000 4044188 1582080073.30 151.4588 59.9967 32.0000 1.9960 2.0007 419.2231 420.4381 0.1816 -1.0000 -1.0000 4044266 1582080073.40 151.4588 59.9967 32.0000 1.9970 2.0018 419.1057 420.3190 0.1815 -1.0000 -1.0000 4044313 1582080073.50 151.4884 59.9967 32.0000 1.9962 2.0009 419.1792 420.3932 0.1815 -1.0000 -1.0000 4044391 1582080073.60 151.4884 59.9967 32.0000 1.9962 2.0009 419.3444 420.5585 0.1815 -1.0000 -1.0000 4044454 1582080073.70 151.4884 59.9967 32.0000 1.9969 2.0017 419.3976 420.6116 0.1814 -1.0000 -1.0000 4044688 1582080073.80 151.4884 59.9967 32.0000 1.9966 2.0014 419.2932 420.5095 0.1819 -1.0000 -1.0000 4044751 1582080073.90 151.4884 59.9967 32.0000 1.9972 2.0020 419.1932 420.4096 0.1818 -1.0000 -1.0000 4044813 1582080074.00 151.4732 59.9967 32.0000 1.9971 2.0018 419.1258 420.3384 0.1812 -1.0000 -1.0000 4044876 1582080074.10 151.4732 59.9967 32.0000 1.9970 2.0018 419.3653 420.5795 0.1816 -1.0000 -1.0000 4044969 1582080074.20 151.4732 59.9967 32.0000 1.9967 2.0014 419.4193 420.6359 0.1818 -1.0000 -1.0000 4045391 1582080074.30 151.4732 59.9967 32.0000 1.9972 2.0020 419.2988 420.5141 0.1818 -1.0000 -1.0000 4045454 1582080074.40 151.4732 59.9967 32.0000 1.9968 2.0015 419.1598 420.3742 0.1816 -1.0000 -1.0000 4045532 1582080074.50 151.4771 59.9967 32.0000 1.9965 2.0012 419.2587 420.4750 0.1818 -1.0000 -1.0000 4045579 1582080074.60 151.5103 59.9967 32.0000 1.9963 2.0010 419.3274 420.5414 0.1814 -1.0000 -1.0000 4045657 1582080074.70 151.5103 59.9967 32.0000 1.9957 2.0004 419.3800 420.5935 0.1814 -1.0000 -1.0000 4045985 1582080074.80 151.5103 59.9967 32.0000 1.9968 2.0015 419.3346 420.5478 0.1813 -1.0000 -1.0000 4046047 1582080074.90 151.5103 59.9967 32.0000 1.9968 2.0016 419.1551 420.3669 0.1812 -1.0000 -1.0000 4046126 1582080075.00 151.5103 59.9967 32.0000 1.9968 2.0016 419.2494 420.4627 0.1815 -1.0000 -1.0000 4046188 1582080075.10 151.5103 59.9967 32.0000 1.9962 2.0009 419.2570 420.4706 0.1815 -1.0000 -1.0000 4046251 1582080075.20 151.5103 59.9967 32.0000 1.9962 2.0010 419.2636 420.4783 0.1817 -1.0000 -1.0000 4046438 1582080075.30 151.5103 59.9967 32.0000 1.9970 2.0018 419.1418 420.3561 0.1816 -1.0000 -1.0000 4046501 1582080075.40 151.5103 59.9967 32.0000 1.9960 2.0008 419.0433 420.2556 0.1814 -1.0000 -1.0000 4046563 1582080075.50 151.5103 59.9967 32.0000 1.9958 2.0006 419.2805 420.4936 0.1813 -1.0000 -1.0000 4046641 1582080075.60 151.5116 59.9971 32.0000 1.9957 2.0004 419.4743 420.6870 0.1812 -1.0000 -1.0000 4046704 1582080075.70 151.5543 59.9971 32.0000 1.9963 2.0010 419.2832 420.4959 0.1813 -1.0000 -1.0000 4046766 1582080075.80 151.5543 59.9971 32.0000 1.9962 2.0009 419.0585 420.2704 0.1813 -1.0000 -1.0000 4046891 1582080075.90 151.5543 59.9971 32.0000 1.9964 2.0011 419.1718 420.3834 0.1811 -1.0000 -1.0000 4046954 1582080076.00 151.5543 59.9971 32.0000 1.9961 2.0009 419.4172 420.6306 0.1814 -1.0000 -1.0000 4047016 1582080076.10 151.5543 59.9971 32.0000 1.9958 2.0005 419.3885 420.6017 0.1814 -1.0000 -1.0000 4047094 1582080076.20 151.5270 59.9971 32.0000 1.9959 2.0006 419.2574 420.4708 0.1815 -1.0000 -1.0000 4047157 1582080076.30 151.5270 59.9971 32.0000 1.9963 2.0011 419.2410 420.4537 0.1813 -1.0000 -1.0000 4047391 1582080076.40 151.5270 59.9971 32.0000 1.9961 2.0009 419.4685 420.6813 0.1814 -1.0000 -1.0000 4047454 1582080076.50 151.5270 59.9971 32.0000 1.9955 2.0003 419.2269 420.4415 0.1816 -1.0000 -1.0000 4047516 1582080076.60 151.5270 59.9971 32.0000 1.9968 2.0015 419.1790 420.3925 0.1815 -1.0000 -1.0000 4047594 1582080076.70 151.5269 59.9971 32.0000 1.9961 2.0009 419.0980 420.3099 0.1813 -1.0000 -1.0000 4047657 1582080076.80 151.5268 59.9971 32.0000 1.9964 2.0011 419.3213 420.5338 0.1813 -1.0000 -1.0000 4047938 1582080076.90 151.5268 59.9971 32.0000 1.9965 2.0012 419.3774 420.5898 0.1812 -1.0000 -1.0000 4048016 1582080077.00 151.5268 59.9971 32.0000 1.9962 2.0010 419.2808 420.4929 0.1813 -1.0000 -1.0000 4048079 1582080077.10 151.5268 59.9971 32.0000 1.9969 2.0017 419.1275 420.3400 0.1813 -1.0000 -1.0000 4048141 1582080077.20 151.5268 59.9971 32.0000 1.9967 2.0015 419.2822 420.4942 0.1812 -1.0000 -1.0000 4048219 1582080077.30 151.4440 59.9971 32.0000 1.9958 2.0005 419.3522 420.5651 0.1813 -1.0000 -1.0000 4048641 1582080077.40 151.4440 59.9971 32.0000 1.9959 2.0007 419.3360 420.5490 0.1813 -1.0000 -1.0000 4048704 1582080077.50 151.4440 59.9971 32.0000 1.9962 2.0009 419.3140 420.5267 0.1813 -1.0000 -1.0000 4048782 1582080077.60 151.4440 59.9971 32.0000 1.9967 2.0015 419.1873 420.3988 0.1811 -1.0000 -1.0000 4048845 1582080077.70 151.4440 59.9971 32.0000 1.9959 2.0007 419.3112 420.5254 0.1815 -1.0000 -1.0000 4048907 1582080077.80 151.4440 59.9971 32.0000 1.9956 2.0003 419.3532 420.5653 0.1812 -1.0000 -1.0000 4049141 1582080077.90 151.4440 59.9971 32.0000 1.9963 2.0010 419.3446 420.5568 0.1812 -1.0000 -1.0000 4049204 1582080078.00 151.4440 59.9971 32.0000 1.9968 2.0016 419.2645 420.4750 0.1810 -1.0000 -1.0000 4049266 1582080078.10 151.4440 59.9971 32.0000 1.9973 2.0021 419.1334 420.3443 0.1812 -1.0000 -1.0000 4049345 1582080078.20 151.4440 59.9971 32.0000 1.9955 2.0003 419.2651 420.4781 0.1814 -1.0000 -1.0000 4049407 1582080078.30 151.4440 59.9971 32.0000 1.9957 2.0005 419.3690 420.5823 0.1814 -1.0000 -1.0000 4049735 1582080078.40 151.4584 59.9971 32.0000 1.9976 2.0023 419.2816 420.4965 0.1816 -1.0000 -1.0000 4049797 1582080078.50 151.5027 59.9971 32.0000 1.9970 2.0018 419.1527 420.3667 0.1815 -1.0000 -1.0000 4049860 1582080078.60 151.5371 59.9971 32.0000 1.9965 2.0012 419.2966 420.5101 0.1814 -1.0000 -1.0000 4049938 1582080078.70 151.5371 59.9971 32.0000 1.9965 2.0013 419.3851 420.5998 0.1815 -1.0000 -1.0000 4050001 1582080078.80 151.5371 59.9971 32.0000 1.9966 2.0014 419.1965 420.4091 0.1814 -1.0000 -1.0000 4050063 1582080078.90 151.5408 59.9971 32.0000 1.9979 2.0027 419.1708 420.3837 0.1814 -1.0000 -1.0000 4050141 1582080079.00 151.5618 59.9971 32.0000 1.9963 2.0011 419.3253 420.5369 0.1811 -1.0000 -1.0000 4050204 1582080079.10 151.5618 59.9971 32.0000 1.9959 2.0007 419.3435 420.5556 0.1812 -1.0000 -1.0000 4050266 1582080079.20 151.5618 59.9971 32.0000 1.9958 2.0006 419.2428 420.4553 0.1814 -1.0000 -1.0000 4050344 1582080079.30 151.5618 59.9971 32.0000 1.9960 2.0008 419.2295 420.4437 0.1816 -1.0000 -1.0000 4050407 1582080079.40 151.5618 59.9971 32.0000 1.9957 2.0005 419.1557 420.3680 0.1812 -1.0000 -1.0000 4050469 1582080079.50 151.4628 59.9971 32.0000 1.9957 2.0004 419.2619 420.4741 0.1814 -1.0000 -1.0000 4050532 1582080079.60 151.4628 59.9971 32.0000 1.9957 2.0005 419.3421 420.5573 0.1816 -1.0000 -1.0000 4050594 1582080079.70 151.4628 59.9971 32.0000 1.9966 2.0014 419.3930 420.6073 0.1815 -1.0000 -1.0000 4050657 1582080079.80 151.4628 59.9971 32.0000 1.9963 2.0010 419.2579 420.4715 0.1814 -1.0000 -1.0000 4050735 1582080079.90 151.4628 59.9971 32.0000 1.9957 2.0004 419.2631 420.4766 0.1814 -1.0000 -1.0000 4050923 1582080080.00 151.4045 59.9973 32.0000 1.9953 2.0001 419.3459 420.5603 0.1815 -1.0000 -1.0000 4050985 1582080080.10 151.3841 59.9974 32.0000 1.9956 2.0004 419.2226 420.4363 0.1815 -1.0000 -1.0000 4051048 1582080080.20 151.3841 59.9974 32.0000 1.9967 2.0015 419.1675 420.3808 0.1815 -1.0000 -1.0000 4051110 1582080080.30 151.3841 59.9974 32.0000 1.9956 2.0004 419.1454 420.3573 0.1812 -1.0000 -1.0000 4051173 1582080080.40 151.3841 59.9974 32.0000 1.9964 2.0012 419.3425 420.5537 0.1811 -1.0000 -1.0000 4051407 1582080080.50 151.3841 59.9974 32.0000 1.9958 2.0006 419.4165 420.6292 0.1813 -1.0000 -1.0000 4051469 1582080080.60 151.3841 59.9974 32.0000 1.9958 2.0006 419.1961 420.4081 0.1813 -1.0000 -1.0000 4051532 1582080080.70 151.4165 59.9974 32.0000 1.9958 2.0005 419.1458 420.3590 0.1814 -1.0000 -1.0000 4051594 1582080080.80 151.4165 59.9974 32.0000 1.9959 2.0006 419.0739 420.2867 0.1814 -1.0000 -1.0000 4051657 1582080080.90 151.4165 59.9974 32.0000 1.9962 2.0009 419.0784 420.2902 0.1813 -1.0000 -1.0000 4051938 1582080081.00 151.4165 59.9974 32.0000 1.9956 2.0003 419.3149 420.5274 0.1812 -1.0000 -1.0000 4052016 1582080081.10 151.4165 59.9974 32.0000 1.9974 2.0021 419.2404 420.4527 0.1813 -1.0000 -1.0000 4052079 1582080081.20 151.4182 59.9974 32.0000 1.9969 2.0017 419.0752 420.2878 0.1814 -1.0000 -1.0000 4052141 1582080081.30 151.4194 59.9974 32.0000 1.9957 2.0004 419.2115 420.4251 0.1815 -1.0000 -1.0000 4052204 1582080081.40 151.4194 59.9974 32.0000 1.9959 2.0006 419.3456 420.5606 0.1817 -1.0000 -1.0000 4052438 1582080081.50 151.4194 59.9974 32.0000 1.9955 2.0002 419.2643 420.4790 0.1816 -1.0000 -1.0000 4052516 1582080081.60 151.4194 59.9974 32.0000 1.9960 2.0007 419.1425 420.3552 0.1814 -1.0000 -1.0000 4052579 1582080081.70 151.4194 59.9974 32.0000 1.9958 2.0006 419.1722 420.3856 0.1815 -1.0000 -1.0000 4052641 1582080081.80 151.5033 59.9974 32.0000 1.9960 2.0008 419.2756 420.4916 0.1819 -1.0000 -1.0000 4052719 1582080081.90 151.5033 59.9974 32.0000 1.9964 2.0011 419.3437 420.5598 0.1817 -1.0000 -1.0000 4052782 1582080082.00 151.5033 59.9974 32.0000 1.9951 1.9998 419.2599 420.4763 0.1820 -1.0000 -1.0000 4052954 1582080082.10 151.5033 59.9974 32.0000 1.9952 2.0000 419.1796 420.3982 0.1823 -1.0000 -1.0000 4053032 1582080082.20 151.5033 59.9974 32.0000 1.9952 2.0000 419.3126 420.5322 0.1823 -1.0000 -1.0000 4053094 1582080082.30 151.4280 59.9974 32.0000 1.9958 2.0006 419.3111 420.5280 0.1818 -1.0000 -1.0000 4053157 1582080082.40 151.4280 59.9974 32.0000 1.9965 2.0013 419.1633 420.3774 0.1815 -1.0000 -1.0000 4053219 1582080082.50 151.4280 59.9974 32.0000 1.9968 2.0015 419.1133 420.3264 0.1815 -1.0000 -1.0000 4053423 1582080082.60 151.4280 59.9974 32.0000 1.9962 2.0010 419.3307 420.5449 0.1815 -1.0000 -1.0000 4053501 1582080082.70 151.4280 59.9974 32.0000 1.9954 2.0002 419.3564 420.5707 0.1816 -1.0000 -1.0000 4053563 1582080082.80 151.4245 59.9974 32.0000 1.9963 2.0011 419.3062 420.5222 0.1818 -1.0000 -1.0000 4053626 1582080082.90 151.4196 59.9974 32.0000 1.9973 2.0020 419.1356 420.3510 0.1818 -1.0000 -1.0000 4053688 1582080083.00 151.4196 59.9974 32.0000 1.9974 2.0021 419.1516 420.3664 0.1817 -1.0000 -1.0000 4054126 1582080083.10 151.4196 59.9974 32.0000 1.9964 2.0012 419.3464 420.5630 0.1819 -1.0000 -1.0000 4054188 1582080083.20 151.4196 59.9974 32.0000 1.9957 2.0005 419.2602 420.4751 0.1817 -1.0000 -1.0000 4054266 1582080083.30 151.4196 59.9974 32.0000 1.9963 2.0011 419.1422 420.3571 0.1816 -1.0000 -1.0000 4054329 1582080083.40 151.4569 59.9974 32.0000 1.9970 2.0017 419.1941 420.4081 0.1815 -1.0000 -1.0000 4054391 1582080083.50 151.4569 59.9974 32.0000 1.9962 2.0010 419.3372 420.5544 0.1819 -1.0000 -1.0000 4054672 1582080083.60 151.4569 59.9974 32.0000 1.9965 2.0012 419.3341 420.5503 0.1819 -1.0000 -1.0000 4054735 1582080083.70 151.4569 59.9974 32.0000 1.9963 2.0011 419.2818 420.5013 0.1825 -1.0000 -1.0000 4054797 1582080083.80 151.4569 59.9974 32.0000 1.9965 2.0013 419.1005 420.3207 0.1824 -1.0000 -1.0000 4054876 1582080083.90 151.4569 59.9974 32.0000 1.9968 2.0016 419.1468 420.3640 0.1821 -1.0000 -1.0000 4054938 1582080084.00 151.4569 59.9974 32.0000 1.9960 2.0007 419.2943 420.5120 0.1820 -1.0000 -1.0000 4055157 1582080084.10 151.4569 59.9974 32.0000 1.9960 2.0007 419.3704 420.5875 0.1819 -1.0000 -1.0000 4055235 1582080084.20 151.4569 59.9974 32.0000 1.9966 2.0014 419.3759 420.5927 0.1818 -1.0000 -1.0000 4055297 1582080084.30 151.4569 59.9974 32.0000 1.9967 2.0015 419.1564 420.3718 0.1818 -1.0000 -1.0000 4055360 1582080084.40 151.4569 59.9974 32.0000 1.9962 2.0009 419.2088 420.4246 0.1817 -1.0000 -1.0000 4055438 1582080084.50 151.5016 59.9974 32.0000 1.9954 2.0002 419.3482 420.5631 0.1817 -1.0000 -1.0000 4055672 1582080084.60 151.5070 59.9974 32.0000 1.9957 2.0005 419.2627 420.4783 0.1817 -1.0000 -1.0000 4055735 1582080084.70 151.5279 59.9974 32.0000 1.9963 2.0011 419.2048 420.4199 0.1817 -1.0000 -1.0000 4055797 1582080084.80 151.5279 59.9974 32.0000 1.9967 2.0015 419.1877 420.4017 0.1817 -1.0000 -1.0000 4055860 1582080084.90 151.5279 59.9974 32.0000 1.9955 2.0003 419.3600 420.5772 0.1820 -1.0000 -1.0000 4055938 1582080085.00 151.4071 59.9961 32.0000 1.9960 2.0007 419.4174 420.6337 0.1817 -1.0000 -1.0000 4056157 1582080085.10 151.4071 59.9961 32.0000 1.9970 2.0018 419.3248 420.5412 0.1818 -1.0000 -1.0000 4056219 1582080085.20 151.4071 59.9961 32.0000 1.9962 2.0009 419.1809 420.3962 0.1817 -1.0000 -1.0000 4056297 1582080085.30 151.4071 59.9961 32.0000 1.9955 2.0002 419.2396 420.4546 0.1816 -1.0000 -1.0000 4056360 1582080085.40 151.4071 59.9961 32.0000 1.9961 2.0008 419.3466 420.5614 0.1816 -1.0000 -1.0000 4056422 1582080085.50 151.4283 59.9961 32.0000 1.9959 2.0007 419.3723 420.5878 0.1817 -1.0000 -1.0000 4056719 1582080085.60 151.4650 59.9961 32.0000 1.9966 2.0013 419.1819 420.3963 0.1816 -1.0000 -1.0000 4056782 1582080085.70 151.4650 59.9961 32.0000 1.9975 2.0022 419.1506 420.3650 0.1816 -1.0000 -1.0000 4056845 1582080085.80 151.4650 59.9961 32.0000 1.9967 2.0015 419.2543 420.4686 0.1816 -1.0000 -1.0000 4056907 1582080085.90 151.4650 59.9961 32.0000 1.9956 2.0004 419.4257 420.6411 0.1816 -1.0000 -1.0000 4056969 1582080086.00 151.4650 59.9961 32.0000 1.9957 2.0005 419.3716 420.5876 0.1818 -1.0000 -1.0000 4057032 1582080086.10 151.4128 59.9961 32.0000 1.9972 2.0019 419.2061 420.4230 0.1820 -1.0000 -1.0000 4057173 1582080086.20 151.4128 59.9961 32.0000 1.9965 2.0012 419.2000 420.4164 0.1818 -1.0000 -1.0000 4057235 1582080086.30 151.4128 59.9961 32.0000 1.9958 2.0006 419.3273 420.5413 0.1815 -1.0000 -1.0000 4057297 1582080086.40 151.4128 59.9961 32.0000 1.9954 2.0001 419.3761 420.5908 0.1815 -1.0000 -1.0000 4057376 1582080086.50 151.4128 59.9961 32.0000 1.9958 2.0005 419.3859 420.6005 0.1816 -1.0000 -1.0000 4057438 1582080086.60 151.5313 59.9961 32.0000 1.9970 2.0017 419.3355 420.5519 0.1818 -1.0000 -1.0000 4057688 1582080086.70 151.5313 59.9961 32.0000 1.9972 2.0020 419.2769 420.4931 0.1819 -1.0000 -1.0000 4057735 1582080086.80 151.5313 59.9961 32.0000 1.9961 2.0008 419.3215 420.5376 0.1817 -1.0000 -1.0000 4057797 1582080086.90 151.5313 59.9961 32.0000 1.9952 2.0000 419.4487 420.6657 0.1819 -1.0000 -1.0000 4057876 1582080087.00 151.5313 59.9961 32.0000 1.9961 2.0009 419.3497 420.5665 0.1819 -1.0000 -1.0000 4057938 1582080087.10 151.5313 59.9961 32.0000 1.9972 2.0020 419.2328 420.4497 0.1820 -1.0000 -1.0000 4058672 1582080087.20 151.5584 59.9961 32.0000 1.9964 2.0012 419.1810 420.3967 0.1819 -1.0000 -1.0000 4058735 1582080087.30 151.5584 59.9961 32.0000 1.9963 2.0011 419.3630 420.5799 0.1818 -1.0000 -1.0000 4058797 1582080087.40 151.5584 59.9961 32.0000 1.9955 2.0002 419.3848 420.6004 0.1817 -1.0000 -1.0000 4058860 1582080087.50 151.5584 59.9961 32.0000 1.9966 2.0014 419.2752 420.4908 0.1817 -1.0000 -1.0000 4058938 1582080087.60 151.5584 59.9961 32.0000 1.9972 2.0019 419.1566 420.3708 0.1815 -1.0000 -1.0000 4059001 1582080087.70 151.5584 59.9961 32.0000 1.9964 2.0012 419.2597 420.4736 0.1815 -1.0000 -1.0000 4059063 1582080087.80 151.5584 59.9961 32.0000 1.9958 2.0005 419.3457 420.5609 0.1817 -1.0000 -1.0000 4059141 1582080087.90 151.5584 59.9961 32.0000 1.9954 2.0001 419.2854 420.5005 0.1817 -1.0000 -1.0000 4059204 1582080088.00 151.5584 59.9961 32.0000 1.9970 2.0018 419.1964 420.4114 0.1817 -1.0000 -1.0000 4059266 1582080088.10 151.5584 59.9961 32.0000 1.9970 2.0017 419.2118 420.4271 0.1818 -1.0000 -1.0000 4059329 1582080088.20 151.5269 59.9961 32.0000 1.9959 2.0007 419.3029 420.5186 0.1817 -1.0000 -1.0000 4059391 1582080088.30 151.4947 59.9961 32.0000 1.9955 2.0003 419.3695 420.5837 0.1814 -1.0000 -1.0000 4059454 1582080088.40 151.4947 59.9961 32.0000 1.9955 2.0003 419.2367 420.4503 0.1815 -1.0000 -1.0000 4059532 1582080088.50 151.4947 59.9961 32.0000 1.9963 2.0010 419.1956 420.4097 0.1815 -1.0000 -1.0000 4059594 1582080088.60 151.4947 59.9961 32.0000 1.9961 2.0008 419.2619 420.4746 0.1813 -1.0000 -1.0000 4059672 1582080088.70 151.4947 59.9961 32.0000 1.9958 2.0006 419.4123 420.6267 0.1816 -1.0000 -1.0000 4059735 1582080088.80 151.4212 59.9961 32.0000 1.9964 2.0011 419.3819 420.5967 0.1815 -1.0000 -1.0000 4059797 1582080088.90 151.4212 59.9961 32.0000 1.9959 2.0007 419.2616 420.4752 0.1815 -1.0000 -1.0000 4059876 1582080089.00 151.4212 59.9961 32.0000 1.9965 2.0012 419.1931 420.4071 0.1816 -1.0000 -1.0000 4059938 1582080089.10 151.4212 59.9961 32.0000 1.9962 2.0010 419.3785 420.5938 0.1817 -1.0000 -1.0000 4100157 1582080089.20 151.4212 59.9961 32.0000 1.9963 2.0011 419.3070 420.5235 0.1819 -1.0000 -1.0000 4100235 1582080089.30 151.5598 59.9961 32.0000 1.9969 2.0016 419.1570 420.3731 0.1819 -1.0000 -1.0000 4100297 1582080089.40 151.5598 59.9961 32.0000 1.9969 2.0017 419.1662 420.3841 0.1822 -1.0000 -1.0000 4100360 1582080089.50 151.5598 59.9961 32.0000 1.9970 2.0017 419.2826 420.5001 0.1819 -1.0000 -1.0000 4100438 1582080089.60 151.5598 59.9961 32.0000 1.9961 2.0008 419.4131 420.6292 0.1818 -1.0000 -1.0000 4100501 1582080089.70 151.5598 59.9961 32.0000 1.9966 2.0014 419.3202 420.5367 0.1818 -1.0000 -1.0000 4100876 1582080089.80 151.5604 59.9961 32.0000 1.9973 2.0021 419.2238 420.4382 0.1816 -1.0000 -1.0000 4100938 1582080089.90 151.5638 59.9965 32.0000 1.9962 2.0009 419.2435 420.4594 0.1818 -1.0000 -1.0000 4101016 1582080090.00 151.5638 59.9965 32.0000 1.9956 2.0004 419.2397 420.4564 0.1819 -1.0000 -1.0000 4101079 1582080090.10 151.5638 59.9965 32.0000 1.9963 2.0011 419.3944 420.6109 0.1818 -1.0000 -1.0000 4101157 1582080090.20 151.5638 59.9965 32.0000 1.9974 2.0022 419.1985 420.4144 0.1818 -1.0000 -1.0000 4101219 1582080090.30 151.5638 59.9965 32.0000 1.9969 2.0016 419.2040 420.4197 0.1818 -1.0000 -1.0000 4101266 1582080090.40 151.5638 59.9965 32.0000 1.9964 2.0012 419.4709 420.6872 0.1818 -1.0000 -1.0000 4101345 1582080090.50 151.5638 59.9965 32.0000 1.9964 2.0012 419.2968 420.5122 0.1816 -1.0000 -1.0000 4101407 1582080090.60 151.5638 59.9965 32.0000 1.9975 2.0022 419.1769 420.3909 0.1816 -1.0000 -1.0000 4101485 1582080090.70 151.5638 59.9965 32.0000 1.9962 2.0010 419.1473 420.3629 0.1818 -1.0000 -1.0000 4101672 1582080090.80 151.5638 59.9965 32.0000 1.9958 2.0006 419.2902 420.5049 0.1817 -1.0000 -1.0000 4101735 1582080090.90 151.4163 59.9965 32.0000 1.9957 2.0005 419.3503 420.5655 0.1816 -1.0000 -1.0000 4101813 1582080091.00 151.4199 59.9965 32.0000 1.9970 2.0017 419.2062 420.4201 0.1815 -1.0000 -1.0000 4101876 1582080091.10 151.4663 59.9965 32.0000 1.9965 2.0013 419.1473 420.3619 0.1817 -1.0000 -1.0000 4101938 1582080091.20 151.4663 59.9965 32.0000 1.9967 2.0014 419.3262 420.5424 0.1817 -1.0000 -1.0000 4102219 1582080091.30 151.4663 59.9965 32.0000 1.9964 2.0011 419.3371 420.5519 0.1815 -1.0000 -1.0000 4102282 1582080091.40 151.4663 59.9965 32.0000 1.9968 2.0015 419.1952 420.4089 0.1815 -1.0000 -1.0000 4102344 1582080091.50 151.4663 59.9965 32.0000 1.9970 2.0017 419.2268 420.4426 0.1817 -1.0000 -1.0000 4102422 1582080091.60 151.4854 59.9965 32.0000 1.9958 2.0005 419.3614 420.5757 0.1815 -1.0000 -1.0000 4102485 1582080091.70 151.4854 59.9965 32.0000 1.9964 2.0012 419.4123 420.6272 0.1816 -1.0000 -1.0000 4102704 1582080091.80 151.4854 59.9965 32.0000 1.9963 2.0011 419.3873 420.6002 0.1813 -1.0000 -1.0000 4102782 1582080091.90 151.4854 59.9965 32.0000 1.9971 2.0019 419.2883 420.5013 0.1814 -1.0000 -1.0000 4102845 1582080092.00 151.4854 59.9965 32.0000 1.9967 2.0015 419.2143 420.4282 0.1815 -1.0000 -1.0000 4102907 1582080092.10 151.5450 59.9965 32.0000 1.9965 2.0013 419.2514 420.4653 0.1815 -1.0000 -1.0000 4102985 1582080092.20 151.5656 59.9965 32.0000 1.9961 2.0009 419.4062 420.6209 0.1815 -1.0000 -1.0000 4103735 1582080092.30 151.5656 59.9965 32.0000 1.9966 2.0014 419.2397 420.4542 0.1816 -1.0000 -1.0000 4103797 1582080092.40 151.5656 59.9965 32.0000 1.9970 2.0017 419.2438 420.4579 0.1815 -1.0000 -1.0000 4103860 1582080092.50 151.5656 59.9965 32.0000 1.9956 2.0004 419.3684 420.5826 0.1814 -1.0000 -1.0000 4103922 1582080092.60 151.5656 59.9965 32.0000 1.9960 2.0008 419.4171 420.6302 0.1814 -1.0000 -1.0000 4104001 1582080092.70 151.5605 59.9965 32.0000 1.9964 2.0011 419.3300 420.5446 0.1816 -1.0000 -1.0000 4104063 1582080092.80 151.5605 59.9965 32.0000 1.9969 2.0017 419.1720 420.3860 0.1817 -1.0000 -1.0000 4104126 1582080092.90 151.5605 59.9965 32.0000 1.9967 2.0015 419.2779 420.4937 0.1817 -1.0000 -1.0000 4104204 1582080093.00 151.5605 59.9965 32.0000 1.9963 2.0010 419.4342 420.6476 0.1813 -1.0000 -1.0000 4104266 1582080093.10 151.5605 59.9965 32.0000 1.9962 2.0010 419.4268 420.6407 0.1814 -1.0000 -1.0000 4104329 1582080093.20 151.5553 59.9965 32.0000 1.9976 2.0023 419.2405 420.4535 0.1814 -1.0000 -1.0000 4104391 1582080093.30 151.5553 59.9965 32.0000 1.9966 2.0014 419.2731 420.4867 0.1815 -1.0000 -1.0000 4104923 1582080093.40 151.5553 59.9965 32.0000 1.9962 2.0010 419.3935 420.6066 0.1814 -1.0000 -1.0000 4104985 1582080093.50 151.5553 59.9965 32.0000 1.9964 2.0011 419.3703 420.5844 0.1815 -1.0000 -1.0000 4105063 1582080093.60 151.5553 59.9965 32.0000 1.9976 2.0023 419.2404 420.4539 0.1814 -1.0000 -1.0000 4105126 1582080093.70 151.5553 59.9965 32.0000 1.9971 2.0019 419.1352 420.3478 0.1813 -1.0000 -1.0000 4105188 1582080093.80 151.5553 59.9965 32.0000 1.9972 2.0019 419.2778 420.4905 0.1813 -1.0000 -1.0000 4105266 1582080093.90 151.4440 59.9965 32.0000 1.9959 2.0007 419.3476 420.5617 0.1816 -1.0000 -1.0000 4105329 1582080094.00 151.4440 59.9965 32.0000 1.9966 2.0014 419.3317 420.5457 0.1815 -1.0000 -1.0000 4105391 1582080094.10 151.4440 59.9965 32.0000 1.9970 2.0018 419.1892 420.4026 0.1814 -1.0000 -1.0000 4105454 1582080094.20 151.4440 59.9965 32.0000 1.9965 2.0012 419.2512 420.4641 0.1814 -1.0000 -1.0000 4105516 1582080094.30 151.4440 59.9965 32.0000 1.9957 2.0004 419.3593 420.5728 0.1814 -1.0000 -1.0000 4105641 1582080094.40 151.4440 59.9965 32.0000 1.9968 2.0015 419.3229 420.5355 0.1813 -1.0000 -1.0000 4105719 1582080094.50 151.4440 59.9965 32.0000 1.9979 2.0026 419.2218 420.4349 0.1814 -1.0000 -1.0000 4105782 1582080094.60 151.4440 59.9965 32.0000 1.9975 2.0023 419.2336 420.4453 0.1812 -1.0000 -1.0000 4105860 1582080094.70 151.4440 59.9965 32.0000 1.9967 2.0014 419.4473 420.6593 0.1812 -1.0000 -1.0000 4105922 1582080094.80 151.5392 59.9968 32.0000 1.9968 2.0015 419.2413 420.4536 0.1813 -1.0000 -1.0000 4106141 1582080094.90 151.5688 59.9969 32.0000 1.9974 2.0022 419.2170 420.4303 0.1815 -1.0000 -1.0000 4106219 1582080095.00 151.5688 59.9969 32.0000 1.9971 2.0019 419.1350 420.3474 0.1814 -1.0000 -1.0000 4106282 1582080095.10 151.5688 59.9969 32.0000 1.9964 2.0011 419.3590 420.5731 0.1815 -1.0000 -1.0000 4106344 1582080095.20 151.5688 59.9969 32.0000 1.9965 2.0012 419.3898 420.6037 0.1814 -1.0000 -1.0000 4106422 1582080095.30 151.5688 59.9969 32.0000 1.9963 2.0010 419.3460 420.5595 0.1814 -1.0000 -1.0000 4107204 1582080095.40 151.5783 59.9969 32.0000 1.9976 2.0023 419.2851 420.4975 0.1813 -1.0000 -1.0000 4107266 1582080095.50 151.5783 59.9969 32.0000 1.9964 2.0011 419.1992 420.4109 0.1812 -1.0000 -1.0000 4107345 1582080095.60 151.5783 59.9969 32.0000 1.9962 2.0009 419.2352 420.4458 0.1811 -1.0000 -1.0000 4107423 1582080095.70 151.5783 59.9969 32.0000 1.9961 2.0008 419.3934 420.6055 0.1811 -1.0000 -1.0000 4107485 1582080095.80 151.5783 59.9969 32.0000 1.9964 2.0012 419.3272 420.5384 0.1811 -1.0000 -1.0000 4107548 1582080095.90 151.4789 59.9969 32.0000 1.9965 2.0012 419.1693 420.3809 0.1812 -1.0000 -1.0000 4107610 1582080096.00 151.4789 59.9969 32.0000 1.9966 2.0013 419.3477 420.5590 0.1810 -1.0000 -1.0000 4107672 1582080096.10 151.4789 59.9969 32.0000 1.9963 2.0011 419.3556 420.5664 0.1810 -1.0000 -1.0000 4107751 1582080096.20 151.4789 59.9969 32.0000 1.9964 2.0011 419.2785 420.4919 0.1815 -1.0000 -1.0000 4107813 1582080096.30 151.4789 59.9969 32.0000 1.9974 2.0022 419.2089 420.4203 0.1812 -1.0000 -1.0000 4107876 1582080096.40 151.4789 59.9969 32.0000 1.9969 2.0017 419.1368 420.3480 0.1811 -1.0000 -1.0000 4107954 1582080096.50 151.4887 59.9969 32.0000 1.9956 2.0004 419.2565 420.4675 0.1811 -1.0000 -1.0000 4108016 1582080096.60 151.4887 59.9969 32.0000 1.9962 2.0009 419.4063 420.6177 0.1811 -1.0000 -1.0000 4108079 1582080096.70 151.4887 59.9969 32.0000 1.9961 2.0008 419.3522 420.5642 0.1811 -1.0000 -1.0000 4108141 1582080096.80 151.4887 59.9969 32.0000 1.9971 2.0019 419.2413 420.4523 0.1811 -1.0000 -1.0000 4108204 1582080096.90 151.4887 59.9969 32.0000 1.9969 2.0016 419.1495 420.3599 0.1810 -1.0000 -1.0000 4108282 1582080097.00 151.5074 59.9969 32.0000 1.9959 2.0006 419.4264 420.6377 0.1811 -1.0000 -1.0000 4108344 1582080097.10 151.5109 59.9969 32.0000 1.9966 2.0014 419.3379 420.5492 0.1810 -1.0000 -1.0000 4108407 1582080097.20 151.5109 59.9969 32.0000 1.9970 2.0017 419.2667 420.4783 0.1811 -1.0000 -1.0000 4108485 1582080097.30 151.5222 59.9969 32.0000 1.9965 2.0012 419.2978 420.5085 0.1810 -1.0000 -1.0000 4108547 1582080097.40 151.5923 59.9969 32.0000 1.9968 2.0015 419.4100 420.6210 0.1811 -1.0000 -1.0000 4108610 1582080097.50 151.5923 59.9969 32.0000 1.9958 2.0005 419.3894 420.6005 0.1810 -1.0000 -1.0000 4108688 1582080097.60 151.5923 59.9969 32.0000 1.9965 2.0012 419.3628 420.5740 0.1812 -1.0000 -1.0000 4108751 1582080097.70 151.5923 59.9969 32.0000 1.9966 2.0013 419.2345 420.4469 0.1812 -1.0000 -1.0000 4108813 1582080097.80 151.5923 59.9969 32.0000 1.9959 2.0006 419.2568 420.4685 0.1812 -1.0000 -1.0000 4108876 1582080097.90 151.5923 59.9969 32.0000 1.9965 2.0012 419.4568 420.6689 0.1811 -1.0000 -1.0000 4109407 1582080098.00 151.5923 59.9969 32.0000 1.9960 2.0008 419.4386 420.6489 0.1808 -1.0000 -1.0000 4109469 1582080098.10 151.5923 59.9969 32.0000 1.9970 2.0017 419.3806 420.5916 0.1811 -1.0000 -1.0000 4109548 1582080098.20 151.4939 59.9969 32.0000 1.9959 2.0007 419.4101 420.6223 0.1812 -1.0000 -1.0000 4109610 1582080098.30 151.4939 59.9969 32.0000 1.9960 2.0007 419.3884 420.5997 0.1810 -1.0000 -1.0000 4109672 1582080098.40 151.4939 59.9969 32.0000 1.9963 2.0011 419.3028 420.5143 0.1812 -1.0000 -1.0000 4109751 1582080098.50 151.4939 59.9969 32.0000 1.9964 2.0012 419.1891 420.4004 0.1812 -1.0000 -1.0000 4109813 1582080098.60 151.4939 59.9969 32.0000 1.9971 2.0018 419.1163 420.3295 0.1814 -1.0000 -1.0000 4109891 1582080098.70 151.4939 59.9969 32.0000 1.9964 2.0011 419.2730 420.4847 0.1811 -1.0000 -1.0000 4109938 1582080098.80 151.4939 59.9969 32.0000 1.9961 2.0009 419.3835 420.5952 0.1811 -1.0000 -1.0000 4110016 1582080098.90 151.4939 59.9969 32.0000 1.9964 2.0011 419.3818 420.5924 0.1810 -1.0000 -1.0000 4110344 1582080099.00 151.4939 59.9969 32.0000 1.9967 2.0014 419.1326 420.3437 0.1812 -1.0000 -1.0000 4110407 1582080099.10 151.4939 59.9969 32.0000 1.9971 2.0018 419.1392 420.3508 0.1811 -1.0000 -1.0000 4110469 1582080099.20 151.4939 59.9969 32.0000 1.9964 2.0012 419.2941 420.5041 0.1809 -1.0000 -1.0000 4110547 1582080099.30 151.4939 59.9969 32.0000 1.9971 2.0018 419.3497 420.5596 0.1809 -1.0000 -1.0000 4110610 1582080099.40 151.5057 59.9969 32.0000 1.9975 2.0023 419.2875 420.4967 0.1808 -1.0000 -1.0000 4110672 1582080099.50 151.5057 59.9969 32.0000 1.9973 2.0021 419.2617 420.4721 0.1810 -1.0000 -1.0000 4110751 1582080099.60 151.5057 59.9969 32.0000 1.9961 2.0008 419.4482 420.6595 0.1811 -1.0000 -1.0000 4110813 1582080099.70 151.5057 59.9969 32.0000 1.9958 2.0006 419.3785 420.5900 0.1811 -1.0000 -1.0000 4110876 1582080099.80 151.5057 59.9969 32.0000 1.9968 2.0015 419.2563 420.4674 0.1811 -1.0000 -1.0000 4110938 1582080099.90 151.5992 59.9963 32.0000 1.9979 2.0027 419.2139 420.4253 0.1811 -1.0000 -1.0000 4111173 1582080100.00 151.6002 59.9963 32.0000 1.9968 2.0015 419.3123 420.5228 0.1809 -1.0000 -1.0000 4111235 1582080100.10 151.6002 59.9963 32.0000 1.9967 2.0015 419.3643 420.5766 0.1812 -1.0000 -1.0000 4111313 1582080100.20 151.6002 59.9963 32.0000 1.9974 2.0022 419.3055 420.5165 0.1810 -1.0000 -1.0000 4111376 1582080100.30 151.6002 59.9963 32.0000 1.9977 2.0024 419.2173 420.4277 0.1810 -1.0000 -1.0000 4111438 1582080100.40 151.5934 59.9963 32.0000 1.9955 2.0002 419.3622 420.5724 0.1809 -1.0000 -1.0000 4111501 1582080100.50 151.5697 59.9963 32.0000 1.9965 2.0012 419.3414 420.5522 0.1811 -1.0000 -1.0000 4111891 1582080100.60 151.5697 59.9963 32.0000 1.9970 2.0018 419.2162 420.4279 0.1811 -1.0000 -1.0000 4111954 1582080100.70 151.5697 59.9963 32.0000 1.9969 2.0017 419.2451 420.4555 0.1810 -1.0000 -1.0000 4112016 1582080100.80 151.5697 59.9963 32.0000 1.9965 2.0012 419.4802 420.6914 0.1810 -1.0000 -1.0000 4112079 1582080100.90 151.5697 59.9963 32.0000 1.9960 2.0008 419.3524 420.5638 0.1810 -1.0000 -1.0000 4112157 1582080101.00 151.5697 59.9963 32.0000 1.9963 2.0010 419.2202 420.4313 0.1812 -1.0000 -1.0000 4112219 1582080101.10 151.5697 59.9963 32.0000 1.9969 2.0017 419.2280 420.4379 0.1810 -1.0000 -1.0000 4112282 1582080101.20 151.5697 59.9963 32.0000 1.9966 2.0013 419.3168 420.5279 0.1810 -1.0000 -1.0000 4112360 1582080101.30 151.5697 59.9963 32.0000 1.9964 2.0011 419.3713 420.5820 0.1810 -1.0000 -1.0000 4112422 1582080101.40 151.5697 59.9963 32.0000 1.9970 2.0018 419.3787 420.5890 0.1809 -1.0000 -1.0000 4112485 1582080101.50 151.5697 59.9963 32.0000 1.9976 2.0024 419.2684 420.4779 0.1808 -1.0000 -1.0000 4112688 1582080101.60 151.4941 59.9963 32.0000 1.9965 2.0012 419.3504 420.5600 0.1808 -1.0000 -1.0000 4112751 1582080101.70 151.4941 59.9963 32.0000 1.9959 2.0007 419.3708 420.5808 0.1809 -1.0000 -1.0000 4112813 1582080101.80 151.4972 59.9963 32.0000 1.9971 2.0018 419.3786 420.5883 0.1808 -1.0000 -1.0000 4112891 1582080101.90 151.4972 59.9963 32.0000 1.9974 2.0022 419.1437 420.3533 0.1810 -1.0000 -1.0000 4112954 1582080102.00 151.4972 59.9963 32.0000 1.9961 2.0008 419.2897 420.5022 0.1813 -1.0000 -1.0000 4113016 1582080102.10 151.4972 59.9963 32.0000 1.9954 2.0001 419.3661 420.5769 0.1810 -1.0000 -1.0000 4113079 1582080102.20 151.5635 59.9963 32.0000 1.9961 2.0008 419.4605 420.6723 0.1811 -1.0000 -1.0000 4113141 1582080102.30 151.5635 59.9963 32.0000 1.9960 2.0007 419.3161 420.5287 0.1813 -1.0000 -1.0000 4113204 1582080102.40 151.5635 59.9963 32.0000 1.9966 2.0013 419.1625 420.3741 0.1812 -1.0000 -1.0000 4113282 1582080102.50 151.5635 59.9963 32.0000 1.9968 2.0016 419.1963 420.4081 0.1812 -1.0000 -1.0000 4113641 1582080102.60 151.5635 59.9963 32.0000 1.9961 2.0009 419.2929 420.5041 0.1811 -1.0000 -1.0000 4113704 1582080102.70 151.5618 59.9963 32.0000 1.9966 2.0013 419.2823 420.4936 0.1811 -1.0000 -1.0000 4113766 1582080102.80 151.5447 59.9963 32.0000 1.9968 2.0016 419.2760 420.4877 0.1812 -1.0000 -1.0000 4113829 1582080102.90 151.5447 59.9963 32.0000 1.9966 2.0013 419.1760 420.3869 0.1811 -1.0000 -1.0000 4113907 1582080103.00 151.5447 59.9963 32.0000 1.9961 2.0008 419.2660 420.4784 0.1813 -1.0000 -1.0000 4114485 1582080103.10 151.5447 59.9963 32.0000 1.9969 2.0016 419.4234 420.6358 0.1812 -1.0000 -1.0000 4114547 1582080103.20 151.5447 59.9963 32.0000 1.9954 2.0001 419.3846 420.5961 0.1810 -1.0000 -1.0000 4114641 1582080103.30 151.5447 59.9963 32.0000 1.9962 2.0009 419.2925 420.5036 0.1811 -1.0000 -1.0000 4114704 1582080103.40 151.5447 59.9963 32.0000 1.9953 2.0001 419.2441 420.4560 0.1813 -1.0000 -1.0000 4114766 1582080103.50 151.5447 59.9963 32.0000 1.9966 2.0013 419.3328 420.5458 0.1813 -1.0000 -1.0000 4114829 1582080103.60 151.5447 59.9963 32.0000 1.9963 2.0010 419.4869 420.7013 0.1814 -1.0000 -1.0000 4114891 1582080103.70 151.5447 59.9963 32.0000 1.9962 2.0010 419.4175 420.6298 0.1812 -1.0000 -1.0000 4114954 1582080103.80 151.5447 59.9963 32.0000 1.9963 2.0010 419.2312 420.4445 0.1816 -1.0000 -1.0000 4115032 1582080103.90 151.4784 59.9963 32.0000 1.9964 2.0012 419.2355 420.4506 0.1816 -1.0000 -1.0000 4115094 1582080104.00 151.4784 59.9963 32.0000 1.9966 2.0013 419.3263 420.5401 0.1815 -1.0000 -1.0000 4115157 1582080104.10 151.4784 59.9963 32.0000 1.9966 2.0014 419.3903 420.6037 0.1813 -1.0000 -1.0000 4115235 1582080104.20 151.4820 59.9963 32.0000 1.9967 2.0014 419.2101 420.4247 0.1816 -1.0000 -1.0000 4115297 1582080104.30 151.4820 59.9963 32.0000 1.9973 2.0021 419.2434 420.4561 0.1814 -1.0000 -1.0000 4115360 1582080104.40 151.5538 59.9966 32.0000 1.9975 2.0023 419.2629 420.4757 0.1813 -1.0000 -1.0000 4115423 1582080104.50 151.5618 59.9967 32.0000 1.9966 2.0013 419.3871 420.5996 0.1812 -1.0000 -1.0000 4115485 1582080104.60 151.5618 59.9967 32.0000 1.9965 2.0012 419.2789 420.4913 0.1813 -1.0000 -1.0000 4115704 1582080104.70 151.5618 59.9967 32.0000 1.9970 2.0018 419.1737 420.3871 0.1814 -1.0000 -1.0000 4115766 1582080104.80 151.5618 59.9967 32.0000 1.9973 2.0021 419.1564 420.3694 0.1813 -1.0000 -1.0000 4115829 1582080104.90 151.5618 59.9967 32.0000 1.9969 2.0017 419.2577 420.4701 0.1814 -1.0000 -1.0000 4115907 1582080105.00 151.5618 59.9967 32.0000 1.9966 2.0014 419.3427 420.5592 0.1820 -1.0000 -1.0000 4115969 1582080105.10 151.5618 59.9967 32.0000 1.9969 2.0016 419.2791 420.4973 0.1821 -1.0000 -1.0000 4116188 1582080105.20 151.5618 59.9967 32.0000 1.9972 2.0020 419.2186 420.4324 0.1815 -1.0000 -1.0000 4116266 1582080105.30 151.5618 59.9967 32.0000 1.9956 2.0004 419.2800 420.4929 0.1812 -1.0000 -1.0000 4116329 1582080105.40 151.5618 59.9967 32.0000 1.9963 2.0010 419.3922 420.6052 0.1814 -1.0000 -1.0000 4116391 1582080105.50 151.5853 59.9967 32.0000 1.9967 2.0015 419.2103 420.4216 0.1811 -1.0000 -1.0000 4116454 1582080105.60 151.5853 59.9967 32.0000 1.9968 2.0015 419.1749 420.3848 0.1809 -1.0000 -1.0000 4116704 1582080105.70 151.5853 59.9967 32.0000 1.9969 2.0016 419.1802 420.3903 0.1810 -1.0000 -1.0000 4116766 1582080105.80 151.5853 59.9967 32.0000 1.9958 2.0006 419.3774 420.5903 0.1812 -1.0000 -1.0000 4116845 1582080105.90 151.5853 59.9967 32.0000 1.9954 2.0001 419.3750 420.5857 0.1811 -1.0000 -1.0000 4116907 1582080106.00 151.5853 59.9967 32.0000 1.9958 2.0006 419.3313 420.5435 0.1812 -1.0000 -1.0000 4116969 1582080106.10 151.5853 59.9967 32.0000 1.9965 2.0013 419.1862 420.3982 0.1812 -1.0000 -1.0000 4117454 1582080106.20 151.5853 59.9967 32.0000 1.9966 2.0014 419.3004 420.5125 0.1811 -1.0000 -1.0000 4117516 1582080106.30 151.5853 59.9967 32.0000 1.9961 2.0009 419.4681 420.6794 0.1811 -1.0000 -1.0000 4117579 1582080106.40 151.4956 59.9967 32.0000 1.9964 2.0012 419.4082 420.6198 0.1811 -1.0000 -1.0000 4117641 1582080106.50 151.4956 59.9967 32.0000 1.9970 2.0017 419.0577 420.2675 0.1810 -1.0000 -1.0000 4117704 1582080106.60 151.4956 59.9967 32.0000 1.9961 2.0008 419.2558 420.4667 0.1812 -1.0000 -1.0000 4117782 1582080106.70 151.4956 59.9967 32.0000 1.9962 2.0010 419.4008 420.6133 0.1812 -1.0000 -1.0000 4117922 1582080106.80 151.4956 59.9967 32.0000 1.9959 2.0006 419.4296 420.6426 0.1813 -1.0000 -1.0000 4117985 1582080106.90 151.4956 59.9967 32.0000 1.9967 2.0014 419.2369 420.4481 0.1811 -1.0000 -1.0000 4118047 1582080107.00 151.4539 59.9967 32.0000 1.9970 2.0018 419.1314 420.3430 0.1813 -1.0000 -1.0000 4118110 1582080107.10 151.4295 59.9967 32.0000 1.9967 2.0015 419.1221 420.3378 0.1817 -1.0000 -1.0000 4118172 1582080107.20 151.4295 59.9967 32.0000 1.9961 2.0009 419.2004 420.4138 0.1814 -1.0000 -1.0000 4118407 1582080107.30 151.4295 59.9967 32.0000 1.9963 2.0010 419.3237 420.5367 0.1813 -1.0000 -1.0000 4118469 1582080107.40 151.4113 59.9967 32.0000 1.9965 2.0012 419.1187 420.3303 0.1812 -1.0000 -1.0000 4118532 1582080107.50 151.4104 59.9967 32.0000 1.9972 2.0019 419.2300 420.4427 0.1814 -1.0000 -1.0000 4118610 1582080107.60 151.4104 59.9967 32.0000 1.9962 2.0010 419.3696 420.5829 0.1814 -1.0000 -1.0000 4118672 1582080107.70 151.5100 59.9967 32.0000 1.9961 2.0008 419.4229 420.6358 0.1813 -1.0000 -1.0000 4118735 1582080107.80 151.5334 59.9967 32.0000 1.9968 2.0016 419.3461 420.5596 0.1814 -1.0000 -1.0000 4118813 1582080107.90 151.5334 59.9967 32.0000 1.9977 2.0024 419.2436 420.4556 0.1812 -1.0000 -1.0000 4118876 1582080108.00 151.5334 59.9967 32.0000 1.9970 2.0017 419.1741 420.3866 0.1813 -1.0000 -1.0000 4118938 1582080108.10 151.5334 59.9967 32.0000 1.9966 2.0013 419.2866 420.4983 0.1812 -1.0000 -1.0000 4119001 1582080108.20 151.5334 59.9967 32.0000 1.9964 2.0011 419.4472 420.6597 0.1812 -1.0000 -1.0000 4119173 1582080108.30 151.5373 59.9967 32.0000 1.9962 2.0009 419.3846 420.5980 0.1814 -1.0000 -1.0000 4119235 1582080108.40 151.5412 59.9967 32.0000 1.9965 2.0012 419.1623 420.3753 0.1813 -1.0000 -1.0000 4119313 1582080108.50 151.5412 59.9967 32.0000 1.9964 2.0011 419.3485 420.5611 0.1813 -1.0000 -1.0000 4119376 1582080108.60 151.5412 59.9967 32.0000 1.9957 2.0004 419.3962 420.6091 0.1813 -1.0000 -1.0000 4119454 1582080108.70 151.5412 59.9967 32.0000 1.9957 2.0004 419.3098 420.5222 0.1812 -1.0000 -1.0000 4120344 1582080108.80 151.5412 59.9967 32.0000 1.9970 2.0017 419.1265 420.3388 0.1814 -1.0000 -1.0000 4120407 1582080108.90 151.5412 59.9967 32.0000 1.9965 2.0012 419.1576 420.3713 0.1815 -1.0000 -1.0000 4120469 1582080109.00 151.5330 59.9967 32.0000 1.9972 2.0020 419.2667 420.4808 0.1814 -1.0000 -1.0000 4120532 1582080109.10 151.4760 59.9967 32.0000 1.9957 2.0004 419.3574 420.5705 0.1814 -1.0000 -1.0000 4120594 1582080109.20 151.4760 59.9967 32.0000 1.9963 2.0011 419.2292 420.4422 0.1814 -1.0000 -1.0000 4120672 1582080109.30 151.4760 59.9967 32.0000 1.9969 2.0017 418.9895 420.2030 0.1815 -1.0000 -1.0000 4120751 1582080109.40 151.4760 59.9967 32.0000 1.9963 2.0010 419.2568 420.4703 0.1814 -1.0000 -1.0000 4120797 1582080109.50 151.4631 59.9967 32.0000 1.9966 2.0013 419.3415 420.5553 0.1815 -1.0000 -1.0000 4120876 1582080109.60 151.4512 59.9967 32.0000 1.9965 2.0012 419.3282 420.5409 0.1813 -1.0000 -1.0000 4120938 1582080109.70 151.4512 59.9967 32.0000 1.9974 2.0022 419.1939 420.4073 0.1814 -1.0000 -1.0000 4121001 1582080109.80 151.4512 59.9967 32.0000 1.9970 2.0018 419.2523 420.4647 0.1813 -1.0000 -1.0000 4121079 1582080109.90 151.4512 59.9967 32.0000 1.9964 2.0011 419.4563 420.6701 0.1814 -1.0000 -1.0000 4121141 1582080110.00 151.5073 59.9968 32.0000 1.9972 2.0020 419.3184 420.5337 0.1816 -1.0000 -1.0000 4121204 1582080110.10 151.5073 59.9968 32.0000 1.9966 2.0014 419.2604 420.4739 0.1814 -1.0000 -1.0000 4121266 1582080110.20 151.5073 59.9968 32.0000 1.9969 2.0016 419.1636 420.3775 0.1816 -1.0000 -1.0000 4121329 1582080110.30 151.5073 59.9968 32.0000 1.9963 2.0010 419.4522 420.6665 0.1815 -1.0000 -1.0000 4121407 1582080110.40 151.5073 59.9968 32.0000 1.9970 2.0017 419.4535 420.6682 0.1815 -1.0000 -1.0000 4121485 1582080110.50 151.5073 59.9968 32.0000 1.9964 2.0012 419.3462 420.5604 0.1815 -1.0000 -1.0000 4121548 1582080110.60 151.5073 59.9968 32.0000 1.9972 2.0020 419.1883 420.4024 0.1815 -1.0000 -1.0000 4121626 1582080110.70 151.5073 59.9968 32.0000 1.9960 2.0008 419.3729 420.5868 0.1814 -1.0000 -1.0000 4121688 1582080110.80 151.5073 59.9968 32.0000 1.9961 2.0008 419.3828 420.5956 0.1813 -1.0000 -1.0000 4122172 1582080110.90 151.5073 59.9968 32.0000 1.9970 2.0017 419.2960 420.5092 0.1814 -1.0000 -1.0000 4122251 1582080111.00 151.5073 59.9968 32.0000 1.9967 2.0015 419.1815 420.3969 0.1818 -1.0000 -1.0000 4122313 1582080111.10 151.4956 59.9968 32.0000 1.9959 2.0007 419.3349 420.5503 0.1816 -1.0000 -1.0000 4122376 1582080111.20 151.4947 59.9968 32.0000 1.9956 2.0004 419.3964 420.6098 0.1813 -1.0000 -1.0000 4122454 1582080111.30 151.4947 59.9968 32.0000 1.9956 2.0003 419.2938 420.5067 0.1813 -1.0000 -1.0000 4122672 1582080111.40 151.4947 59.9968 32.0000 1.9960 2.0007 419.1782 420.3901 0.1812 -1.0000 -1.0000 4122735 1582080111.50 151.4947 59.9968 32.0000 1.9962 2.0010 419.1702 420.3823 0.1814 -1.0000 -1.0000 4122813 1582080111.60 151.4947 59.9968 32.0000 1.9958 2.0005 419.4240 420.6369 0.1813 -1.0000 -1.0000 4122876 1582080111.70 151.4947 59.9968 32.0000 1.9960 2.0008 419.4196 420.6324 0.1814 -1.0000 -1.0000 4122938 1582080111.80 151.4947 59.9968 32.0000 1.9962 2.0010 419.2854 420.4994 0.1815 -1.0000 -1.0000 4123219 1582080111.90 151.4947 59.9968 32.0000 1.9967 2.0014 419.2244 420.4369 0.1813 -1.0000 -1.0000 4123282 1582080112.00 151.4947 59.9968 32.0000 1.9958 2.0006 419.3337 420.5460 0.1812 -1.0000 -1.0000 4123345 1582080112.10 151.4910 59.9968 32.0000 1.9963 2.0010 419.3213 420.5341 0.1813 -1.0000 -1.0000 4123501 1582080112.20 151.5069 59.9968 32.0000 1.9968 2.0016 419.1631 420.3754 0.1813 -1.0000 -1.0000 4123563 1582080112.30 151.4422 59.9968 32.0000 1.9967 2.0014 419.2099 420.4224 0.1813 -1.0000 -1.0000 4123688 1582080112.40 151.4422 59.9968 32.0000 1.9963 2.0010 419.2866 420.4989 0.1812 -1.0000 -1.0000 4123751 1582080112.50 151.4422 59.9968 32.0000 1.9953 2.0000 419.3611 420.5733 0.1812 -1.0000 -1.0000 4123813 1582080112.60 151.4422 59.9968 32.0000 1.9959 2.0007 419.1857 420.3978 0.1813 -1.0000 -1.0000 4123891 1582080112.70 151.4422 59.9968 32.0000 1.9973 2.0021 419.1271 420.3406 0.1815 -1.0000 -1.0000 4123954 1582080112.80 151.4418 59.9968 32.0000 1.9966 2.0014 419.1965 420.4103 0.1815 -1.0000 -1.0000 4124172 1582080112.90 151.4418 59.9968 32.0000 1.9962 2.0010 419.3699 420.5835 0.1814 -1.0000 -1.0000 4124251 1582080113.00 151.4418 59.9968 32.0000 1.9968 2.0016 419.2065 420.4198 0.1814 -1.0000 -1.0000 4124313 1582080113.10 151.4418 59.9968 32.0000 1.9970 2.0017 419.1987 420.4118 0.1815 -1.0000 -1.0000 4124376 1582080113.20 151.4418 59.9968 32.0000 1.9961 2.0009 419.2169 420.4316 0.1817 -1.0000 -1.0000 4124454 1582080113.30 151.4418 59.9968 32.0000 1.9957 2.0004 419.4116 420.6248 0.1813 -1.0000 -1.0000 4124516 1582080113.40 151.5628 59.9968 32.0000 1.9965 2.0012 419.3413 420.5544 0.1813 -1.0000 -1.0000 4124579 1582080113.50 151.5628 59.9968 32.0000 1.9973 2.0020 419.2677 420.4809 0.1814 -1.0000 -1.0000 4124641 1582080113.60 151.5628 59.9968 32.0000 1.9971 2.0019 419.2578 420.4719 0.1815 -1.0000 -1.0000 4124704 1582080113.70 151.5628 59.9968 32.0000 1.9965 2.0012 419.2337 420.4481 0.1816 -1.0000 -1.0000 4124766 1582080113.80 151.5628 59.9968 32.0000 1.9957 2.0004 419.2995 420.5138 0.1815 -1.0000 -1.0000 4125422 1582080113.90 151.6029 59.9968 32.0000 1.9964 2.0011 419.3742 420.5866 0.1813 -1.0000 -1.0000 4125485 1582080114.00 151.6153 59.9968 32.0000 1.9965 2.0013 419.2643 420.4776 0.1814 -1.0000 -1.0000 4125548 1582080114.10 151.6153 59.9968 32.0000 1.9963 2.0010 419.3062 420.5195 0.1815 -1.0000 -1.0000 4125626 1582080114.20 151.6153 59.9968 32.0000 1.9962 2.0010 419.4315 420.6453 0.1814 -1.0000 -1.0000 4125688 1582080114.30 151.6153 59.9968 32.0000 1.9963 2.0010 419.3743 420.5875 0.1814 -1.0000 -1.0000 4125751 1582080114.40 151.6153 59.9968 32.0000 1.9964 2.0012 419.2374 420.4504 0.1814 -1.0000 -1.0000 4125829 1582080114.50 151.6153 59.9968 32.0000 1.9965 2.0013 419.1530 420.3650 0.1812 -1.0000 -1.0000 4125891 1582080114.60 151.6153 59.9968 32.0000 1.9961 2.0008 419.1629 420.3739 0.1810 -1.0000 -1.0000 4125969 1582080114.70 151.6153 59.9968 32.0000 1.9957 2.0004 419.3734 420.5839 0.1810 -1.0000 -1.0000 4126032 1582080114.80 151.5562 59.9968 32.0000 1.9954 2.0002 419.3762 420.5883 0.1812 -1.0000 -1.0000 4126094 1582080114.90 151.4673 59.9968 32.0000 1.9972 2.0019 419.2550 420.4681 0.1814 -1.0000 -1.0000 4126157 1582080115.00 151.4673 59.9968 32.0000 1.9966 2.0013 419.1434 420.3556 0.1813 -1.0000 -1.0000 4126235 1582080115.10 151.4757 59.9964 32.0000 1.9961 2.0008 419.2950 420.5080 0.1814 -1.0000 -1.0000 4126282 1582080115.20 151.4757 59.9964 32.0000 1.9963 2.0010 419.3912 420.6062 0.1817 -1.0000 -1.0000 4126360 1582080115.30 151.4757 59.9964 32.0000 1.9969 2.0016 419.1535 420.3703 0.1819 -1.0000 -1.0000 4126422 1582080115.40 151.4757 59.9964 32.0000 1.9969 2.0017 419.1753 420.3905 0.1817 -1.0000 -1.0000 4126485 1582080115.50 151.4763 59.9964 32.0000 1.9961 2.0009 419.3268 420.5416 0.1816 -1.0000 -1.0000 4126563 1582080115.60 151.4786 59.9964 32.0000 1.9969 2.0016 419.3534 420.5669 0.1814 -1.0000 -1.0000 4126626 1582080115.70 151.4786 59.9964 32.0000 1.9971 2.0019 419.1520 420.3652 0.1814 -1.0000 -1.0000 4126688 1582080115.80 151.4786 59.9964 32.0000 1.9968 2.0016 419.1556 420.3677 0.1812 -1.0000 -1.0000 4126766 1582080115.90 151.4786 59.9964 32.0000 1.9962 2.0010 419.1968 420.4100 0.1814 -1.0000 -1.0000 4126938 1582080116.00 151.4786 59.9964 32.0000 1.9958 2.0005 419.3479 420.5619 0.1816 -1.0000 -1.0000 4127001 1582080116.10 151.5075 59.9964 32.0000 1.9968 2.0016 419.2746 420.4898 0.1817 -1.0000 -1.0000 4127079 1582080116.20 151.5146 59.9964 32.0000 1.9971 2.0018 419.1406 420.3575 0.1820 -1.0000 -1.0000 4127141 1582080116.30 151.5146 59.9964 32.0000 1.9963 2.0011 419.1839 420.4000 0.1819 -1.0000 -1.0000 4127204 1582080116.40 151.5146 59.9964 32.0000 1.9960 2.0008 419.3646 420.5803 0.1816 -1.0000 -1.0000 4127704 1582080116.50 151.5146 59.9964 32.0000 1.9960 2.0008 419.3082 420.5240 0.1818 -1.0000 -1.0000 4127766 1582080116.60 151.5146 59.9964 32.0000 1.9959 2.0007 419.1376 420.3540 0.1819 -1.0000 -1.0000 4127844 1582080116.70 151.5721 59.9964 32.0000 1.9968 2.0015 419.1551 420.3701 0.1816 -1.0000 -1.0000 4127907 1582080116.80 151.5721 59.9964 32.0000 1.9960 2.0008 419.3272 420.5444 0.1820 -1.0000 -1.0000 4127969 1582080116.90 151.5721 59.9964 32.0000 1.9955 2.0003 419.4712 420.6896 0.1822 -1.0000 -1.0000 4128719 1582080117.00 151.5721 59.9964 32.0000 1.9961 2.0009 419.3022 420.5203 0.1820 -1.0000 -1.0000 4128782 1582080117.10 151.5721 59.9964 32.0000 1.9973 2.0021 419.2746 420.4910 0.1819 -1.0000 -1.0000 4128845 1582080117.20 151.5335 59.9964 32.0000 1.9972 2.0019 419.2637 420.4789 0.1817 -1.0000 -1.0000 4128907 1582080117.30 151.5243 59.9964 32.0000 1.9963 2.0011 419.3102 420.5253 0.1816 -1.0000 -1.0000 4128970 1582080117.40 151.5243 59.9964 32.0000 1.9958 2.0006 419.4309 420.6473 0.1818 -1.0000 -1.0000 4129032 1582080117.50 151.5243 59.9964 32.0000 1.9963 2.0010 419.2933 420.5089 0.1817 -1.0000 -1.0000 4129110 1582080117.60 151.5243 59.9964 32.0000 1.9971 2.0018 419.2183 420.4323 0.1816 -1.0000 -1.0000 4129172 1582080117.70 151.5243 59.9964 32.0000 1.9965 2.0012 419.3315 420.5460 0.1815 -1.0000 -1.0000 4129235 1582080117.80 151.4888 59.9964 32.0000 1.9961 2.0008 419.4311 420.6475 0.1818 -1.0000 -1.0000 4129313 1582080117.90 151.4888 59.9964 32.0000 1.9973 2.0021 419.3460 420.5627 0.1820 -1.0000 -1.0000 4129376 1582080118.00 151.4888 59.9964 32.0000 1.9971 2.0018 419.2689 420.4863 0.1820 -1.0000 -1.0000 4129438 1582080118.10 151.4888 59.9964 32.0000 1.9976 2.0023 419.1880 420.4039 0.1818 -1.0000 -1.0000 4129501 1582080118.20 151.4888 59.9964 32.0000 1.9972 2.0020 419.2434 420.4590 0.1817 -1.0000 -1.0000 4129563 1582080118.30 151.5369 59.9964 32.0000 1.9962 2.0009 419.4749 420.6893 0.1814 -1.0000 -1.0000 4129626 1582080118.40 151.5369 59.9964 32.0000 1.9964 2.0011 419.3956 420.6099 0.1815 -1.0000 -1.0000 4129704 1582080118.50 151.5369 59.9964 32.0000 1.9971 2.0018 419.3150 420.5293 0.1816 -1.0000 -1.0000 4129954 1582080118.60 151.5369 59.9964 32.0000 1.9974 2.0022 419.0866 420.2993 0.1814 -1.0000 -1.0000 4130032 1582080118.70 151.5369 59.9964 32.0000 1.9969 2.0016 419.3497 420.5630 0.1814 -1.0000 -1.0000 4130094 1582080118.80 151.5369 59.9964 32.0000 1.9961 2.0009 419.3494 420.5633 0.1815 -1.0000 -1.0000 4130157 1582080118.90 151.5369 59.9964 32.0000 1.9959 2.0007 419.3260 420.5400 0.1814 -1.0000 -1.0000 4130219 1582080119.00 151.5369 59.9964 32.0000 1.9972 2.0020 419.1147 420.3292 0.1816 -1.0000 -1.0000 4130282 1582080119.10 151.5369 59.9964 32.0000 1.9970 2.0018 419.3073 420.5213 0.1815 -1.0000 -1.0000 4130344 1582080119.20 151.5369 59.9964 32.0000 1.9971 2.0018 419.4724 420.6861 0.1813 -1.0000 -1.0000 4130422 1582080119.30 151.5369 59.9964 32.0000 1.9964 2.0011 419.4712 420.6844 0.1813 -1.0000 -1.0000 4130485 1582080119.40 151.5369 59.9964 32.0000 1.9967 2.0015 419.2645 420.4762 0.1812 -1.0000 -1.0000 4130547 1582080119.50 151.5400 59.9964 32.0000 1.9976 2.0023 419.1876 420.3994 0.1812 -1.0000 -1.0000 4130938 1582080119.60 151.5400 59.9964 32.0000 1.9963 2.0011 419.3444 420.5569 0.1813 -1.0000 -1.0000 4131001 1582080119.70 151.5400 59.9964 32.0000 1.9955 2.0002 419.4465 420.6590 0.1812 -1.0000 -1.0000 4131063 1582080119.80 151.5400 59.9964 32.0000 1.9964 2.0011 419.3002 420.5130 0.1814 -1.0000 -1.0000 4131141 1582080119.90 151.5400 59.9964 32.0000 1.9973 2.0021 419.1760 420.3879 0.1811 -1.0000 -1.0000 4131204 1582080120.00 151.5400 59.9964 32.0000 1.9963 2.0010 419.3557 420.5683 0.1813 -1.0000 -1.0000 4131266 1582080120.10 151.4590 59.9963 32.0000 1.9966 2.0014 419.4234 420.6374 0.1816 -1.0000 -1.0000 4131344 1582080120.20 151.4590 59.9963 32.0000 1.9968 2.0016 419.2527 420.4670 0.1815 -1.0000 -1.0000 4131407 1582080120.30 151.4590 59.9963 32.0000 1.9968 2.0015 419.2411 420.4532 0.1812 -1.0000 -1.0000 4131454 1582080120.40 151.4590 59.9963 32.0000 1.9970 2.0018 419.1695 420.3811 0.1812 -1.0000 -1.0000 4131532 1582080120.50 151.4590 59.9963 32.0000 1.9967 2.0015 419.3268 420.5402 0.1815 -1.0000 -1.0000 4131907 1582080120.60 151.4590 59.9963 32.0000 1.9960 2.0007 419.3552 420.5688 0.1814 -1.0000 -1.0000 4131985 1582080120.70 151.4590 59.9963 32.0000 1.9967 2.0014 419.2314 420.4446 0.1813 -1.0000 -1.0000 4132047 1582080120.80 151.4590 59.9963 32.0000 1.9970 2.0017 419.1922 420.4044 0.1813 -1.0000 -1.0000 4132110 1582080120.90 151.4490 59.9963 32.0000 1.9972 2.0019 419.2174 420.4300 0.1813 -1.0000 -1.0000 4132188 1582080121.00 151.4490 59.9963 32.0000 1.9967 2.0014 419.3096 420.5224 0.1814 -1.0000 -1.0000 4132422 1582080121.10 151.4490 59.9963 32.0000 1.9974 2.0021 419.3065 420.5206 0.1816 -1.0000 -1.0000 4132485 1582080121.20 151.4490 59.9963 32.0000 1.9972 2.0020 419.2121 420.4260 0.1815 -1.0000 -1.0000 4132547 1582080121.30 151.4490 59.9963 32.0000 1.9963 2.0011 419.3656 420.5785 0.1813 -1.0000 -1.0000 4132626 1582080121.40 151.5405 59.9963 32.0000 1.9964 2.0011 419.4158 420.6284 0.1813 -1.0000 -1.0000 4132688 1582080121.50 151.5434 59.9963 32.0000 1.9969 2.0016 419.3154 420.5284 0.1814 -1.0000 -1.0000 4132751 1582080121.60 151.5434 59.9963 32.0000 1.9975 2.0023 419.2403 420.4534 0.1814 -1.0000 -1.0000 4132813 1582080121.70 151.5434 59.9963 32.0000 1.9976 2.0023 419.2595 420.4730 0.1814 -1.0000 -1.0000 4132891 1582080121.80 151.5434 59.9963 32.0000 1.9975 2.0022 419.3698 420.5829 0.1814 -1.0000 -1.0000 4132954 1582080121.90 151.5434 59.9963 32.0000 1.9963 2.0011 419.4263 420.6398 0.1814 -1.0000 -1.0000 4133016 1582080122.00 151.5513 59.9963 32.0000 1.9960 2.0008 419.4014 420.6147 0.1814 -1.0000 -1.0000 4133079 1582080122.10 151.5513 59.9963 32.0000 1.9963 2.0010 419.2208 420.4332 0.1812 -1.0000 -1.0000 4133157 1582080122.20 151.5513 59.9963 32.0000 1.9971 2.0019 419.2316 420.4440 0.1813 -1.0000 -1.0000 4133220 1582080122.30 151.5513 59.9963 32.0000 1.9963 2.0010 419.3054 420.5174 0.1812 -1.0000 -1.0000 4133282 1582080122.40 151.5513 59.9963 32.0000 1.9960 2.0007 419.4128 420.6247 0.1812 -1.0000 -1.0000 4133360 1582080122.50 151.5513 59.9963 32.0000 1.9964 2.0011 419.2601 420.4739 0.1815 -1.0000 -1.0000 4133422 1582080122.60 151.5256 59.9963 32.0000 1.9966 2.0013 419.1869 420.3998 0.1814 -1.0000 -1.0000 4133704 1582080122.70 151.5089 59.9963 32.0000 1.9968 2.0016 419.1434 420.3560 0.1813 -1.0000 -1.0000 4133766 1582080122.80 151.5089 59.9963 32.0000 1.9965 2.0012 419.2782 420.4919 0.1815 -1.0000 -1.0000 4133829 1582080122.90 151.5089 59.9963 32.0000 1.9961 2.0008 419.3947 420.6095 0.1815 -1.0000 -1.0000 4133891 1582080123.00 151.5089 59.9963 32.0000 1.9963 2.0011 419.3085 420.5222 0.1814 -1.0000 -1.0000 4133954 1582080123.10 151.5089 59.9963 32.0000 1.9970 2.0018 419.1427 420.3549 0.1813 -1.0000 -1.0000 4134422 1582080123.20 151.5089 59.9963 32.0000 1.9960 2.0008 419.1962 420.4086 0.1813 -1.0000 -1.0000 4134485 1582080123.30 151.4470 59.9963 32.0000 1.9951 1.9998 419.3950 420.6072 0.1812 -1.0000 -1.0000 4134547 1582080123.40 151.4470 59.9963 32.0000 1.9962 2.0009 419.3082 420.5202 0.1812 -1.0000 -1.0000 4134626 1582080123.50 151.4470 59.9963 32.0000 1.9969 2.0017 419.2097 420.4215 0.1812 -1.0000 -1.0000 4134704 1582080123.60 151.4470 59.9963 32.0000 1.9956 2.0004 419.2274 420.4394 0.1812 -1.0000 -1.0000 4134922 1582080123.70 151.4470 59.9963 32.0000 1.9958 2.0005 419.3684 420.5812 0.1813 -1.0000 -1.0000 4134985 1582080123.80 151.4386 59.9963 32.0000 1.9956 2.0003 419.2461 420.4605 0.1816 -1.0000 -1.0000 4135063 1582080123.90 151.4223 59.9963 32.0000 1.9965 2.0012 419.2691 420.4844 0.1817 -1.0000 -1.0000 4135126 1582080124.00 151.4223 59.9963 32.0000 1.9964 2.0012 419.1649 420.3791 0.1815 -1.0000 -1.0000 4135188 1582080124.10 151.4223 59.9963 32.0000 1.9963 2.0011 419.1874 420.4017 0.1816 -1.0000 -1.0000 4135266 1582080124.20 151.4223 59.9963 32.0000 1.9962 2.0010 419.2718 420.4865 0.1817 -1.0000 -1.0000 4135329 1582080124.30 151.4223 59.9963 32.0000 1.9963 2.0011 419.3654 420.5803 0.1816 -1.0000 -1.0000 4135391 1582080124.40 151.4041 59.9963 32.0000 1.9968 2.0015 419.2401 420.4549 0.1816 -1.0000 -1.0000 4135454 1582080124.50 151.4041 59.9963 32.0000 1.9973 2.0021 419.1850 420.3977 0.1814 -1.0000 -1.0000 4135516 1582080124.60 151.4041 59.9963 32.0000 1.9967 2.0014 419.1908 420.4036 0.1813 -1.0000 -1.0000 4135594 1582080124.70 151.4041 59.9963 32.0000 1.9962 2.0010 419.3537 420.5665 0.1813 -1.0000 -1.0000 4135922 1582080124.80 151.4041 59.9963 32.0000 1.9957 2.0004 419.3914 420.6046 0.1814 -1.0000 -1.0000 4135985 1582080124.90 151.4732 59.9965 32.0000 1.9967 2.0015 419.2677 420.4810 0.1814 -1.0000 -1.0000 4136063 1582080125.00 151.4856 59.9965 32.0000 1.9968 2.0015 419.2736 420.4867 0.1814 -1.0000 -1.0000 4136126 1582080125.10 151.4856 59.9965 32.0000 1.9963 2.0011 419.1870 420.3999 0.1814 -1.0000 -1.0000 4136188 1582080125.20 151.4856 59.9965 32.0000 1.9956 2.0003 419.3006 420.5136 0.1814 -1.0000 -1.0000 4136469 1582080125.30 151.4856 59.9965 32.0000 1.9957 2.0004 419.3028 420.5168 0.1815 -1.0000 -1.0000 4136532 1582080125.40 151.4856 59.9965 32.0000 1.9965 2.0012 419.2695 420.4834 0.1816 -1.0000 -1.0000 4136594 1582080125.50 151.4968 59.9965 32.0000 1.9964 2.0012 419.2068 420.4214 0.1815 -1.0000 -1.0000 4136672 1582080125.60 151.5500 59.9965 32.0000 1.9954 2.0002 419.2748 420.4886 0.1815 -1.0000 -1.0000 4136735 1582080125.70 151.5500 59.9965 32.0000 1.9952 1.9999 419.4434 420.6555 0.1812 -1.0000 -1.0000 4136938 1582080125.80 151.5500 59.9965 32.0000 1.9953 2.0000 419.3487 420.5622 0.1815 -1.0000 -1.0000 4137001 1582080125.90 151.5500 59.9965 32.0000 1.9969 2.0017 419.1834 420.3968 0.1814 -1.0000 -1.0000 4137063 1582080126.00 151.5500 59.9965 32.0000 1.9973 2.0020 419.2591 420.4732 0.1816 -1.0000 -1.0000 4137126 1582080126.10 151.5294 59.9965 32.0000 1.9951 1.9999 419.2990 420.5151 0.1818 -1.0000 -1.0000 4137204 1582080126.20 151.5229 59.9965 32.0000 1.9958 2.0006 419.4427 420.6584 0.1817 -1.0000 -1.0000 4137626 1582080126.30 151.5229 59.9965 32.0000 1.9964 2.0011 419.2434 420.4584 0.1816 -1.0000 -1.0000 4137688 1582080126.40 151.5229 59.9965 32.0000 1.9968 2.0015 419.1721 420.3848 0.1813 -1.0000 -1.0000 4137751 1582080126.50 151.5229 59.9965 32.0000 1.9971 2.0018 419.1547 420.3680 0.1815 -1.0000 -1.0000 4137813 1582080126.60 151.5229 59.9965 32.0000 1.9961 2.0009 419.2835 420.4960 0.1812 -1.0000 -1.0000 4137891 1582080126.70 151.4332 59.9965 32.0000 1.9963 2.0010 419.2229 420.4345 0.1812 -1.0000 -1.0000 4138469 1582080126.80 151.4332 59.9965 32.0000 1.9966 2.0014 419.2443 420.4565 0.1813 -1.0000 -1.0000 4138532 1582080126.90 151.4332 59.9965 32.0000 1.9970 2.0018 419.1796 420.3912 0.1812 -1.0000 -1.0000 4138610 1582080127.00 151.4332 59.9965 32.0000 1.9968 2.0016 419.3279 420.5407 0.1813 -1.0000 -1.0000 4138672 1582080127.10 151.4332 59.9965 32.0000 1.9962 2.0009 419.4245 420.6370 0.1812 -1.0000 -1.0000 4138735 1582080127.20 151.4429 59.9965 32.0000 1.9969 2.0016 419.2708 420.4837 0.1814 -1.0000 -1.0000 4138922 1582080127.30 151.4444 59.9965 32.0000 1.9967 2.0015 419.1611 420.3733 0.1812 -1.0000 -1.0000 4138985 1582080127.40 151.4444 59.9965 32.0000 1.9965 2.0012 419.2441 420.4559 0.1813 -1.0000 -1.0000 4139048 1582080127.50 151.4444 59.9965 32.0000 1.9958 2.0006 419.3720 420.5852 0.1814 -1.0000 -1.0000 4139126 1582080127.60 151.4444 59.9965 32.0000 1.9959 2.0007 419.4074 420.6215 0.1814 -1.0000 -1.0000 4139188 1582080127.70 151.4444 59.9965 32.0000 1.9975 2.0022 419.2493 420.4607 0.1810 -1.0000 -1.0000 4139251 1582080127.80 151.5107 59.9965 32.0000 1.9975 2.0022 419.3156 420.5273 0.1813 -1.0000 -1.0000 4139329 1582080127.90 151.5107 59.9965 32.0000 1.9964 2.0012 419.4330 420.6460 0.1813 -1.0000 -1.0000 4139391 1582080128.00 151.5107 59.9965 32.0000 1.9968 2.0016 419.3341 420.5465 0.1813 -1.0000 -1.0000 4139454 1582080128.10 151.5107 59.9965 32.0000 1.9968 2.0016 419.1633 420.3753 0.1812 -1.0000 -1.0000 4139516 1582080128.20 151.5107 59.9965 32.0000 1.9967 2.0014 419.2314 420.4426 0.1811 -1.0000 -1.0000 4139594 1582080128.30 151.5107 59.9965 32.0000 1.9973 2.0020 419.2430 420.4558 0.1813 -1.0000 -1.0000 4139641 1582080128.40 151.5757 59.9965 32.0000 1.9970 2.0017 419.3793 420.5921 0.1813 -1.0000 -1.0000 4139719 1582080128.50 151.5757 59.9965 32.0000 1.9971 2.0018 419.4347 420.6482 0.1813 -1.0000 -1.0000 4139782 1582080128.60 151.5757 59.9965 32.0000 1.9971 2.0019 419.0800 420.2914 0.1813 -1.0000 -1.0000 4139860 1582080128.70 151.5757 59.9965 32.0000 1.9970 2.0017 419.1697 420.3828 0.1814 -1.0000 -1.0000 4139922 1582080128.80 151.5757 59.9965 32.0000 1.9963 2.0010 419.3533 420.5672 0.1814 -1.0000 -1.0000 4139985 1582080128.90 151.5757 59.9965 32.0000 1.9957 2.0004 419.4118 420.6243 0.1813 -1.0000 -1.0000 4140063 1582080129.00 151.5757 59.9965 32.0000 1.9961 2.0009 419.2398 420.4527 0.1814 -1.0000 -1.0000 4140126 1582080129.10 151.5757 59.9965 32.0000 1.9968 2.0016 419.1117 420.3251 0.1815 -1.0000 -1.0000 4140188 1582080129.20 151.5757 59.9965 32.0000 1.9963 2.0011 419.2962 420.5109 0.1817 -1.0000 -1.0000 4140251 1582080129.30 151.5757 59.9965 32.0000 1.9960 2.0008 419.4649 420.6819 0.1819 -1.0000 -1.0000 4140688 1582080129.40 151.5757 59.9965 32.0000 1.9961 2.0009 419.2716 420.4873 0.1817 -1.0000 -1.0000 4140751 1582080129.50 151.5650 59.9965 32.0000 1.9966 2.0014 419.1948 420.4087 0.1815 -1.0000 -1.0000 4140813 1582080129.60 151.5650 59.9965 32.0000 1.9961 2.0008 419.1843 420.3967 0.1813 -1.0000 -1.0000 4140876 1582080129.70 151.5650 59.9965 32.0000 1.9961 2.0008 419.3073 420.5205 0.1814 -1.0000 -1.0000 4140938 1582080129.80 151.5650 59.9965 32.0000 1.9968 2.0015 419.3914 420.6061 0.1815 -1.0000 -1.0000 4141172 1582080129.90 151.5650 59.9965 32.0000 1.9965 2.0012 419.4626 420.6771 0.1815 -1.0000 -1.0000 4141235 1582080130.00 151.5650 59.9965 32.0000 1.9969 2.0017 419.3179 420.5325 0.1816 -1.0000 -1.0000 4141297 1582080130.10 151.5605 59.9965 32.0000 1.9969 2.0017 419.2482 420.4612 0.1813 -1.0000 -1.0000 4141376 1582080130.20 151.4977 59.9966 32.0000 1.9964 2.0012 419.4067 420.6193 0.1814 -1.0000 -1.0000 4141438 1582080130.30 151.4977 59.9966 32.0000 1.9969 2.0017 419.3953 420.6105 0.1816 -1.0000 -1.0000 4141672 1582080130.40 151.4977 59.9966 32.0000 1.9969 2.0017 419.2079 420.4232 0.1817 -1.0000 -1.0000 4141735 1582080130.50 151.4977 59.9966 32.0000 1.9968 2.0015 419.1712 420.3863 0.1817 -1.0000 -1.0000 4141797 1582080130.60 151.4977 59.9966 32.0000 1.9965 2.0013 419.2572 420.4727 0.1818 -1.0000 -1.0000 4141876 1582080130.70 151.4353 59.9966 32.0000 1.9959 2.0007 419.4410 420.6559 0.1815 -1.0000 -1.0000 4141938 1582080130.80 151.4353 59.9966 32.0000 1.9962 2.0010 419.3464 420.5601 0.1815 -1.0000 -1.0000 4142172 1582080130.90 151.4353 59.9966 32.0000 1.9971 2.0018 419.1869 420.4018 0.1817 -1.0000 -1.0000 4142235 1582080131.00 151.4353 59.9966 32.0000 1.9968 2.0016 419.2650 420.4806 0.1818 -1.0000 -1.0000 4142297 1582080131.10 151.4353 59.9966 32.0000 1.9958 2.0006 419.4100 420.6272 0.1820 -1.0000 -1.0000 4142360 1582080131.20 151.4353 59.9966 32.0000 1.9964 2.0011 419.2735 420.4916 0.1821 -1.0000 -1.0000 4142438 1582080131.30 151.5375 59.9966 32.0000 1.9974 2.0021 419.2307 420.4464 0.1816 -1.0000 -1.0000 4142672 1582080131.40 151.5375 59.9966 32.0000 1.9967 2.0015 419.2422 420.4549 0.1813 -1.0000 -1.0000 4142735 1582080131.50 151.5375 59.9966 32.0000 1.9964 2.0011 419.3414 420.5550 0.1815 -1.0000 -1.0000 4142797 1582080131.60 151.5375 59.9966 32.0000 1.9963 2.0010 419.3940 420.6093 0.1817 -1.0000 -1.0000 4142860 1582080131.70 151.5375 59.9966 32.0000 1.9969 2.0016 419.2267 420.4419 0.1817 -1.0000 -1.0000 4142922 1582080131.80 151.5220 59.9966 32.0000 1.9968 2.0015 419.2140 420.4271 0.1814 -1.0000 -1.0000 4143001 1582080131.90 151.5220 59.9966 32.0000 1.9956 2.0003 419.2578 420.4717 0.1815 -1.0000 -1.0000 4143438 1582080132.00 151.5220 59.9966 32.0000 1.9958 2.0006 419.3412 420.5555 0.1815 -1.0000 -1.0000 4143501 1582080132.10 151.5220 59.9966 32.0000 1.9961 2.0008 419.2888 420.5046 0.1817 -1.0000 -1.0000 4143563 1582080132.20 151.5220 59.9966 32.0000 1.9967 2.0014 419.1412 420.3554 0.1816 -1.0000 -1.0000 4143626 1582080132.30 151.5220 59.9966 32.0000 1.9956 2.0004 419.1413 420.3567 0.1818 -1.0000 -1.0000 4143688 1582080132.40 151.4436 59.9966 32.0000 1.9966 2.0013 419.3240 420.5399 0.1818 -1.0000 -1.0000 4143766 1582080132.50 151.4436 59.9966 32.0000 1.9964 2.0011 419.2544 420.4701 0.1817 -1.0000 -1.0000 4143829 1582080132.60 151.4436 59.9966 32.0000 1.9966 2.0014 419.1369 420.3518 0.1817 -1.0000 -1.0000 4143907 1582080132.70 151.4436 59.9966 32.0000 1.9955 2.0003 419.1790 420.3925 0.1814 -1.0000 -1.0000 4143969 1582080132.80 151.4436 59.9966 32.0000 1.9956 2.0004 419.4431 420.6566 0.1814 -1.0000 -1.0000 4144032 1582080132.90 151.4222 59.9966 32.0000 1.9959 2.0006 419.3423 420.5560 0.1814 -1.0000 -1.0000 4144094 1582080133.00 151.4153 59.9966 32.0000 1.9957 2.0004 419.2028 420.4156 0.1814 -1.0000 -1.0000 4144157 1582080133.10 151.4153 59.9966 32.0000 1.9958 2.0006 419.1064 420.3230 0.1820 -1.0000 -1.0000 4144219 1582080133.20 151.4153 59.9966 32.0000 1.9961 2.0008 419.2938 420.5105 0.1818 -1.0000 -1.0000 4144297 1582080133.30 151.4153 59.9966 32.0000 1.9962 2.0009 419.4491 420.6648 0.1817 -1.0000 -1.0000 4144360 1582080133.40 151.4153 59.9966 32.0000 1.9959 2.0007 419.3971 420.6117 0.1815 -1.0000 -1.0000 4144422 1582080133.50 151.4434 59.9966 32.0000 1.9970 2.0017 419.2230 420.4371 0.1816 -1.0000 -1.0000 4144501 1582080133.60 151.4434 59.9966 32.0000 1.9965 2.0012 419.3401 420.5555 0.1818 -1.0000 -1.0000 4144563 1582080133.70 151.4434 59.9966 32.0000 1.9959 2.0007 419.3981 420.6131 0.1815 -1.0000 -1.0000 4144626 1582080133.80 151.4434 59.9966 32.0000 1.9964 2.0012 419.1618 420.3756 0.1815 -1.0000 -1.0000 4144719 1582080133.90 151.4434 59.9966 32.0000 1.9967 2.0014 419.1383 420.3519 0.1815 -1.0000 -1.0000 4144938 1582080134.00 151.5378 59.9966 32.0000 1.9967 2.0015 419.3092 420.5241 0.1817 -1.0000 -1.0000 4145001 1582080134.10 151.5419 59.9966 32.0000 1.9961 2.0009 419.4543 420.6702 0.1817 -1.0000 -1.0000 4145079 1582080134.20 151.5419 59.9966 32.0000 1.9960 2.0008 419.3598 420.5752 0.1817 -1.0000 -1.0000 4145141 1582080134.30 151.5419 59.9966 32.0000 1.9965 2.0013 419.1740 420.3887 0.1816 -1.0000 -1.0000 4145204 1582080134.40 151.5419 59.9966 32.0000 1.9967 2.0014 419.2163 420.4305 0.1816 -1.0000 -1.0000 4146001 1582080134.50 151.5419 59.9966 32.0000 1.9955 2.0002 419.2447 420.4600 0.1817 -1.0000 -1.0000 4146063 1582080134.60 151.5032 59.9962 32.0000 1.9959 2.0007 419.3308 420.5456 0.1816 -1.0000 -1.0000 4146141 1582080134.70 151.4875 59.9960 32.0000 1.9962 2.0010 419.1240 420.3390 0.1818 -1.0000 -1.0000 4146204 1582080134.80 151.4875 59.9960 32.0000 1.9959 2.0006 419.1672 420.3841 0.1819 -1.0000 -1.0000 4146266 1582080134.90 151.4875 59.9960 32.0000 1.9967 2.0015 419.2775 420.4927 0.1817 -1.0000 -1.0000 4146344 1582080135.00 151.4875 59.9960 32.0000 1.9955 2.0003 419.3632 420.5781 0.1816 -1.0000 -1.0000 4146407 1582080135.10 151.4875 59.9960 32.0000 1.9964 2.0012 419.1645 420.3804 0.1818 -1.0000 -1.0000 4146469 1582080135.20 151.5279 59.9960 32.0000 1.9966 2.0014 419.1498 420.3649 0.1817 -1.0000 -1.0000 4146532 1582080135.30 151.5279 59.9960 32.0000 1.9968 2.0015 419.0966 420.3100 0.1815 -1.0000 -1.0000 4146594 1582080135.40 151.5279 59.9960 32.0000 1.9962 2.0009 419.2462 420.4607 0.1816 -1.0000 -1.0000 4146688 1582080135.50 151.5279 59.9960 32.0000 1.9970 2.0017 419.3330 420.5489 0.1818 -1.0000 -1.0000 4146766 1582080135.60 151.5279 59.9960 32.0000 1.9964 2.0011 419.3265 420.5402 0.1814 -1.0000 -1.0000 4146829 1582080135.70 151.5323 59.9960 32.0000 1.9965 2.0013 419.2197 420.4341 0.1816 -1.0000 -1.0000 4146891 1582080135.80 151.5399 59.9960 32.0000 1.9970 2.0017 419.2921 420.5067 0.1816 -1.0000 -1.0000 4146969 1582080135.90 151.5399 59.9960 32.0000 1.9951 1.9999 419.3895 420.6042 0.1816 -1.0000 -1.0000 4147032 1582080136.00 151.5399 59.9960 32.0000 1.9963 2.0011 419.3553 420.5698 0.1816 -1.0000 -1.0000 4147219 1582080136.10 151.5399 59.9960 32.0000 1.9971 2.0019 419.3146 420.5307 0.1819 -1.0000 -1.0000 4147282 1582080136.20 151.5399 59.9960 32.0000 1.9973 2.0021 419.1829 420.3995 0.1819 -1.0000 -1.0000 4147345 1582080136.30 151.5399 59.9960 32.0000 1.9969 2.0016 419.2701 420.4853 0.1817 -1.0000 -1.0000 4147407 1582080136.40 151.5399 59.9960 32.0000 1.9956 2.0004 419.4636 420.6807 0.1819 -1.0000 -1.0000 4147485 1582080136.50 151.5399 59.9960 32.0000 1.9956 2.0003 419.4003 420.6182 0.1820 -1.0000 -1.0000 4147719 1582080136.60 151.5399 59.9960 32.0000 1.9970 2.0018 419.2734 420.4884 0.1817 -1.0000 -1.0000 4147829 1582080136.70 151.5399 59.9960 32.0000 1.9964 2.0012 419.1721 420.3883 0.1819 -1.0000 -1.0000 4147891 1582080136.80 151.5964 59.9960 32.0000 1.9965 2.0013 419.3336 420.5509 0.1820 -1.0000 -1.0000 4147954 1582080136.90 151.6046 59.9960 32.0000 1.9962 2.0009 419.3137 420.5325 0.1822 -1.0000 -1.0000 4148032 1582080137.00 151.6046 59.9960 32.0000 1.9970 2.0017 419.2656 420.4840 0.1822 -1.0000 -1.0000 4148454 1582080137.10 151.6046 59.9960 32.0000 1.9961 2.0008 419.1459 420.3642 0.1823 -1.0000 -1.0000 4148516 1582080137.20 151.6046 59.9960 32.0000 1.9967 2.0015 419.1757 420.3940 0.1823 -1.0000 -1.0000 4148594 1582080137.30 151.6046 59.9960 32.0000 1.9952 2.0000 419.4029 420.6243 0.1825 -1.0000 -1.0000 4148657 1582080137.40 151.5435 59.9960 32.0000 1.9962 2.0010 419.3769 420.5976 0.1825 -1.0000 -1.0000 4148719 1582080137.50 151.5435 59.9960 32.0000 1.9966 2.0013 419.1548 420.3750 0.1826 -1.0000 -1.0000 4148954 1582080137.60 151.5435 59.9960 32.0000 1.9967 2.0015 419.2043 420.4280 0.1830 -1.0000 -1.0000 4149016 1582080137.70 151.5435 59.9960 32.0000 1.9954 2.0002 419.2973 420.5201 0.1827 -1.0000 -1.0000 4149079 1582080137.80 151.5435 59.9960 32.0000 1.9957 2.0005 419.4350 420.6570 0.1826 -1.0000 -1.0000 4149157 1582080137.90 151.5435 59.9960 32.0000 1.9967 2.0015 419.4039 420.6246 0.1824 -1.0000 -1.0000 4149219 1582080138.00 151.4560 59.9960 32.0000 1.9965 2.0013 419.3150 420.5350 0.1824 -1.0000 -1.0000 4149282 1582080138.10 151.4560 59.9960 32.0000 1.9955 2.0002 419.3459 420.5657 0.1823 -1.0000 -1.0000 4149422 1582080138.20 151.4560 59.9960 32.0000 1.9959 2.0006 419.4141 420.6317 0.1820 -1.0000 -1.0000 4149485 1582080138.30 151.4560 59.9960 32.0000 1.9966 2.0013 419.2754 420.4937 0.1821 -1.0000 -1.0000 4149548 1582080138.40 151.4560 59.9960 32.0000 1.9969 2.0017 419.1892 420.4066 0.1820 -1.0000 -1.0000 4149610 1582080138.50 151.4533 59.9960 32.0000 1.9970 2.0018 419.3033 420.5202 0.1820 -1.0000 -1.0000 4149688 1582080138.60 151.4507 59.9960 32.0000 1.9963 2.0010 419.3979 420.6165 0.1821 -1.0000 -1.0000 4149751 1582080138.70 151.4507 59.9960 32.0000 1.9960 2.0008 419.4554 420.6751 0.1824 -1.0000 -1.0000 4149813 1582080138.80 151.4507 59.9960 32.0000 1.9966 2.0014 419.3471 420.5658 0.1821 -1.0000 -1.0000 4149876 1582080138.90 151.4507 59.9960 32.0000 1.9970 2.0018 419.2650 420.4814 0.1819 -1.0000 -1.0000 4149954 1582080139.00 151.4507 59.9960 32.0000 1.9969 2.0017 419.2558 420.4722 0.1818 -1.0000 -1.0000 4150032 1582080139.10 151.4891 59.9960 32.0000 1.9967 2.0015 419.3408 420.5583 0.1821 -1.0000 -1.0000 4150454 1582080139.20 151.4891 59.9960 32.0000 1.9964 2.0012 419.4169 420.6370 0.1823 -1.0000 -1.0000 4150516 1582080139.30 151.4891 59.9960 32.0000 1.9973 2.0021 419.2470 420.4644 0.1819 -1.0000 -1.0000 4150579 1582080139.40 151.4891 59.9960 32.0000 1.9974 2.0022 419.2596 420.4736 0.1816 -1.0000 -1.0000 4150641 1582080139.50 151.4891 59.9960 32.0000 1.9971 2.0018 419.1907 420.4066 0.1818 -1.0000 -1.0000 4150719 1582080139.60 151.4891 59.9960 32.0000 1.9958 2.0005 419.4075 420.6222 0.1814 -1.0000 -1.0000 4150782 1582080139.70 151.4913 59.9961 32.0000 1.9967 2.0014 419.3442 420.5585 0.1816 -1.0000 -1.0000 4150845 1582080139.80 151.5194 59.9964 32.0000 1.9967 2.0015 419.3374 420.5522 0.1817 -1.0000 -1.0000 4150922 1582080139.90 151.5194 59.9964 32.0000 1.9967 2.0014 419.1879 420.4027 0.1816 -1.0000 -1.0000 4150985 1582080140.00 151.5194 59.9964 32.0000 1.9962 2.0010 419.2866 420.5021 0.1817 -1.0000 -1.0000 4151048 1582080140.10 151.5194 59.9964 32.0000 1.9957 2.0004 419.3867 420.6016 0.1816 -1.0000 -1.0000 4151422 1582080140.20 151.5194 59.9964 32.0000 1.9964 2.0011 419.4881 420.7036 0.1817 -1.0000 -1.0000 4151485 1582080140.30 151.5470 59.9964 32.0000 1.9963 2.0010 419.4077 420.6240 0.1818 -1.0000 -1.0000 4151548 1582080140.40 151.5470 59.9964 32.0000 1.9963 2.0010 419.3117 420.5259 0.1814 -1.0000 -1.0000 4151626 1582080140.50 151.5470 59.9964 32.0000 1.9960 2.0008 419.3146 420.5272 0.1813 -1.0000 -1.0000 4151688 1582080140.60 151.5470 59.9964 32.0000 1.9954 2.0002 419.3559 420.5696 0.1815 -1.0000 -1.0000 4151766 1582080140.70 151.5470 59.9964 32.0000 1.9961 2.0009 419.2857 420.5012 0.1817 -1.0000 -1.0000 4152454 1582080140.80 151.5335 59.9964 32.0000 1.9969 2.0016 419.2321 420.4463 0.1816 -1.0000 -1.0000 4152516 1582080140.90 151.4996 59.9964 32.0000 1.9965 2.0012 419.3112 420.5261 0.1817 -1.0000 -1.0000 4152594 1582080141.00 151.4996 59.9964 32.0000 1.9962 2.0009 419.3785 420.5949 0.1819 -1.0000 -1.0000 4152657 1582080141.10 151.4996 59.9964 32.0000 1.9964 2.0011 419.3449 420.5621 0.1820 -1.0000 -1.0000 4152719 1582080141.20 151.4996 59.9964 32.0000 1.9969 2.0016 419.1369 420.3546 0.1822 -1.0000 -1.0000 4152797 1582080141.30 151.4996 59.9964 32.0000 1.9963 2.0011 419.0631 420.2821 0.1824 -1.0000 -1.0000 4152860 1582080141.40 151.4584 59.9964 32.0000 1.9961 2.0009 419.2698 420.4889 0.1823 -1.0000 -1.0000 4152922 1582080141.50 151.4584 59.9964 32.0000 1.9961 2.0009 419.2939 420.5146 0.1826 -1.0000 -1.0000 4152985 1582080141.60 151.4584 59.9964 32.0000 1.9963 2.0011 419.2127 420.4345 0.1827 -1.0000 -1.0000 4153048 1582080141.70 151.4584 59.9964 32.0000 1.9964 2.0012 419.1097 420.3284 0.1822 -1.0000 -1.0000 4153172 1582080141.80 151.4584 59.9964 32.0000 1.9962 2.0010 419.2976 420.5156 0.1820 -1.0000 -1.0000 4153251 1582080141.90 151.4584 59.9964 32.0000 1.9964 2.0011 419.4789 420.6965 0.1820 -1.0000 -1.0000 4153313 1582080142.00 151.4201 59.9964 32.0000 1.9958 2.0005 419.2969 420.5146 0.1821 -1.0000 -1.0000 4153376 1582080142.10 151.4201 59.9964 32.0000 1.9960 2.0008 419.2534 420.4697 0.1818 -1.0000 -1.0000 4153454 1582080142.20 151.4359 59.9964 32.0000 1.9972 2.0020 419.2096 420.4245 0.1816 -1.0000 -1.0000 4153516 1582080142.30 151.4409 59.9964 32.0000 1.9966 2.0013 419.3694 420.5834 0.1814 -1.0000 -1.0000 4153579 1582080142.40 151.4409 59.9964 32.0000 1.9961 2.0009 419.4554 420.6712 0.1818 -1.0000 -1.0000 4153641 1582080142.50 151.4409 59.9964 32.0000 1.9962 2.0009 419.3693 420.5858 0.1818 -1.0000 -1.0000 4153719 1582080142.60 151.4409 59.9964 32.0000 1.9970 2.0017 419.3317 420.5459 0.1815 -1.0000 -1.0000 4153782 1582080142.70 151.4409 59.9964 32.0000 1.9965 2.0013 419.2683 420.4823 0.1815 -1.0000 -1.0000 4154845 1582080142.80 151.4409 59.9964 32.0000 1.9958 2.0006 419.4319 420.6466 0.1816 -1.0000 -1.0000 4154907 1582080142.90 151.4409 59.9964 32.0000 1.9960 2.0008 419.3921 420.6069 0.1815 -1.0000 -1.0000 4154985 1582080143.00 151.4409 59.9964 32.0000 1.9963 2.0011 419.2603 420.4741 0.1815 -1.0000 -1.0000 4155048 1582080143.10 151.4409 59.9964 32.0000 1.9961 2.0009 419.2153 420.4283 0.1814 -1.0000 -1.0000 4155110 1582080143.20 151.5329 59.9964 32.0000 1.9965 2.0012 419.3309 420.5451 0.1816 -1.0000 -1.0000 4155188 1582080143.30 151.5329 59.9964 32.0000 1.9963 2.0011 419.4028 420.6186 0.1818 -1.0000 -1.0000 4155251 1582080143.40 151.5329 59.9964 32.0000 1.9975 2.0022 419.4578 420.6736 0.1817 -1.0000 -1.0000 4155313 1582080143.50 151.5329 59.9964 32.0000 1.9972 2.0019 419.2010 420.4149 0.1815 -1.0000 -1.0000 4155376 1582080143.60 151.5329 59.9964 32.0000 1.9967 2.0015 419.2268 420.4408 0.1816 -1.0000 -1.0000 4155438 1582080143.70 151.5417 59.9964 32.0000 1.9968 2.0015 419.4648 420.6794 0.1815 -1.0000 -1.0000 4155501 1582080143.80 151.5522 59.9964 32.0000 1.9967 2.0015 419.3863 420.6005 0.1815 -1.0000 -1.0000 4155579 1582080143.90 151.5522 59.9964 32.0000 1.9973 2.0020 419.2457 420.4603 0.1817 -1.0000 -1.0000 4155641 1582080144.00 151.5522 59.9964 32.0000 1.9970 2.0017 419.2522 420.4656 0.1814 -1.0000 -1.0000 4155704 1582080144.10 151.5522 59.9964 32.0000 1.9961 2.0008 419.3540 420.5681 0.1815 -1.0000 -1.0000 4155782 1582080144.20 151.5522 59.9964 32.0000 1.9965 2.0012 419.4683 420.6834 0.1817 -1.0000 -1.0000 4155844 1582080144.30 151.5487 59.9962 32.0000 1.9966 2.0013 419.3064 420.5213 0.1816 -1.0000 -1.0000 4155907 1582080144.40 151.5487 59.9962 32.0000 1.9968 2.0016 419.2173 420.4335 0.1819 -1.0000 -1.0000 4155969 1582080144.50 151.5405 59.9962 32.0000 1.9966 2.0014 419.2566 420.4730 0.1819 -1.0000 -1.0000 4156032 1582080144.60 151.5405 59.9962 32.0000 1.9960 2.0008 419.4540 420.6691 0.1815 -1.0000 -1.0000 4156110 1582080144.70 151.5405 59.9962 32.0000 1.9971 2.0019 419.3828 420.5978 0.1816 -1.0000 -1.0000 4156172 1582080144.80 151.5405 59.9962 32.0000 1.9967 2.0014 419.2363 420.4514 0.1817 -1.0000 -1.0000 4156235 1582080144.90 151.5405 59.9962 32.0000 1.9970 2.0017 419.2770 420.4934 0.1819 -1.0000 -1.0000 4156313 1582080145.00 151.5405 59.9962 32.0000 1.9962 2.0010 419.3681 420.5844 0.1818 -1.0000 -1.0000 4156376 1582080145.10 151.5405 59.9962 32.0000 1.9956 2.0004 419.3538 420.5710 0.1820 -1.0000 -1.0000 4156438 1582080145.20 151.5405 59.9962 32.0000 1.9963 2.0011 419.2640 420.4807 0.1819 -1.0000 -1.0000 4156516 1582080145.30 151.5405 59.9962 32.0000 1.9966 2.0014 419.1572 420.3756 0.1823 -1.0000 -1.0000 4156563 1582080145.40 151.5027 59.9962 32.0000 1.9966 2.0014 419.2457 420.4639 0.1821 -1.0000 -1.0000 4156626 1582080145.50 151.4830 59.9962 32.0000 1.9959 2.0007 419.4185 420.6359 0.1820 -1.0000 -1.0000 4156704 1582080145.60 151.4830 59.9962 32.0000 1.9957 2.0005 419.3877 420.6040 0.1818 -1.0000 -1.0000 4156766 1582080145.70 151.4830 59.9962 32.0000 1.9958 2.0005 419.3651 420.5814 0.1818 -1.0000 -1.0000 4156829 1582080145.80 151.4830 59.9962 32.0000 1.9965 2.0013 419.2427 420.4593 0.1819 -1.0000 -1.0000 4156938 1582080145.90 151.4830 59.9962 32.0000 1.9966 2.0014 419.1917 420.4090 0.1820 -1.0000 -1.0000 4157001 1582080146.00 151.4278 59.9962 32.0000 1.9958 2.0006 419.2695 420.4873 0.1822 -1.0000 -1.0000 4157063 1582080146.10 151.4278 59.9962 32.0000 1.9957 2.0005 419.2874 420.5070 0.1824 -1.0000 -1.0000 4157141 1582080146.20 151.4278 59.9962 32.0000 1.9966 2.0014 419.1655 420.3860 0.1826 -1.0000 -1.0000 4157204 1582080146.30 151.4278 59.9962 32.0000 1.9975 2.0022 419.1913 420.4111 0.1824 -1.0000 -1.0000 4157704 1582080146.40 151.4278 59.9962 32.0000 1.9962 2.0010 419.3248 420.5446 0.1823 -1.0000 -1.0000 4157766 1582080146.50 151.4584 59.9962 32.0000 1.9957 2.0005 419.4081 420.6277 0.1823 -1.0000 -1.0000 4157829 1582080146.60 151.4584 59.9962 32.0000 1.9954 2.0002 419.4798 420.6977 0.1820 -1.0000 -1.0000 4157907 1582080146.70 151.4584 59.9962 32.0000 1.9958 2.0006 419.3970 420.6138 0.1819 -1.0000 -1.0000 4157969 1582080146.80 151.4584 59.9962 32.0000 1.9968 2.0016 419.3486 420.5667 0.1822 -1.0000 -1.0000 4158219 1582080146.90 151.4584 59.9962 32.0000 1.9971 2.0019 419.1540 420.3734 0.1823 -1.0000 -1.0000 4158297 1582080147.00 151.4744 59.9962 32.0000 1.9959 2.0007 419.3040 420.5221 0.1821 -1.0000 -1.0000 4158360 1582080147.10 151.4939 59.9962 32.0000 1.9959 2.0006 419.4294 420.6472 0.1820 -1.0000 -1.0000 4158422 1582080147.20 151.4939 59.9962 32.0000 1.9960 2.0008 419.3360 420.5535 0.1819 -1.0000 -1.0000 4158485 1582080147.30 151.4939 59.9962 32.0000 1.9978 2.0026 419.2722 420.4881 0.1818 -1.0000 -1.0000 4158719 1582080147.40 151.4939 59.9962 32.0000 1.9961 2.0009 419.2914 420.5061 0.1815 -1.0000 -1.0000 4158782 1582080147.50 151.4939 59.9962 32.0000 1.9958 2.0006 419.4204 420.6351 0.1815 -1.0000 -1.0000 4158860 1582080147.60 151.4375 59.9962 32.0000 1.9966 2.0013 419.2971 420.5109 0.1815 -1.0000 -1.0000 4158922 1582080147.70 151.4375 59.9962 32.0000 1.9969 2.0016 419.2204 420.4349 0.1816 -1.0000 -1.0000 4158985 1582080147.80 151.4375 59.9962 32.0000 1.9967 2.0015 419.2030 420.4169 0.1815 -1.0000 -1.0000 4159172 1582080147.90 151.4375 59.9962 32.0000 1.9960 2.0007 419.2646 420.4778 0.1814 -1.0000 -1.0000 4159251 1582080148.00 151.4375 59.9962 32.0000 1.9951 1.9999 419.3900 420.6033 0.1813 -1.0000 -1.0000 4159313 1582080148.10 151.4639 59.9962 32.0000 1.9964 2.0011 419.3463 420.5587 0.1812 -1.0000 -1.0000 4159376 1582080148.20 151.5204 59.9962 32.0000 1.9976 2.0024 419.1679 420.3817 0.1817 -1.0000 -1.0000 4159438 1582080148.30 151.5204 59.9962 32.0000 1.9965 2.0012 419.1613 420.3774 0.1819 -1.0000 -1.0000 4159672 1582080148.40 151.5204 59.9962 32.0000 1.9959 2.0007 419.3185 420.5335 0.1815 -1.0000 -1.0000 4159751 1582080148.50 151.5204 59.9962 32.0000 1.9970 2.0017 419.2690 420.4846 0.1818 -1.0000 -1.0000 4159813 1582080148.60 151.5204 59.9962 32.0000 1.9973 2.0021 419.2221 420.4371 0.1816 -1.0000 -1.0000 4159891 1582080148.70 151.5298 59.9962 32.0000 1.9958 2.0006 419.1752 420.3882 0.1814 -1.0000 -1.0000 4159954 1582080148.80 151.5392 59.9962 32.0000 1.9953 2.0001 419.3148 420.5272 0.1813 -1.0000 -1.0000 4200188 1582080148.90 151.5392 59.9962 32.0000 1.9955 2.0002 419.3903 420.6047 0.1815 -1.0000 -1.0000 4200266 1582080149.00 151.5392 59.9962 32.0000 1.9967 2.0015 419.3294 420.5432 0.1814 -1.0000 -1.0000 4200329 1582080149.10 151.5392 59.9962 32.0000 1.9976 2.0023 419.2029 420.4171 0.1815 -1.0000 -1.0000 4200391 1582080149.20 151.5392 59.9962 32.0000 1.9962 2.0009 419.2578 420.4715 0.1815 -1.0000 -1.0000 4200469 1582080149.30 151.4985 59.9962 32.0000 1.9960 2.0008 419.4211 420.6347 0.1814 -1.0000 -1.0000 4200532 1582080149.40 151.4985 59.9962 32.0000 1.9960 2.0007 419.3786 420.5939 0.1818 -1.0000 -1.0000 4200704 1582080149.50 151.4985 59.9962 32.0000 1.9966 2.0014 419.2700 420.4844 0.1816 -1.0000 -1.0000 4200766 1582080149.60 151.4985 59.9962 32.0000 1.9958 2.0006 419.3309 420.5461 0.1818 -1.0000 -1.0000 4200829 1582080149.70 151.4985 59.9962 32.0000 1.9970 2.0018 419.3595 420.5781 0.1821 -1.0000 -1.0000 4200891 1582080149.80 151.4912 59.9971 32.0000 1.9962 2.0010 419.2207 420.4382 0.1820 -1.0000 -1.0000 4200969 1582080149.90 151.4912 59.9971 32.0000 1.9972 2.0019 419.2566 420.4730 0.1818 -1.0000 -1.0000 4201204 1582080150.00 151.4912 59.9971 32.0000 1.9954 2.0002 419.2999 420.5160 0.1819 -1.0000 -1.0000 4201266 1582080150.10 151.4912 59.9971 32.0000 1.9965 2.0013 419.4045 420.6209 0.1817 -1.0000 -1.0000 4201345 1582080150.20 151.4912 59.9971 32.0000 1.9966 2.0013 419.3662 420.5820 0.1817 -1.0000 -1.0000 4201407 1582080150.30 151.4895 59.9971 32.0000 1.9977 2.0024 419.2883 420.5018 0.1815 -1.0000 -1.0000 4201469 1582080150.40 151.4843 59.9971 32.0000 1.9967 2.0014 419.3604 420.5745 0.1815 -1.0000 -1.0000 4201797 1582080150.50 151.4843 59.9971 32.0000 1.9961 2.0008 419.3670 420.5810 0.1815 -1.0000 -1.0000 4201860 1582080150.60 151.4843 59.9971 32.0000 1.9958 2.0005 419.4871 420.7019 0.1815 -1.0000 -1.0000 4201938 1582080150.70 151.4843 59.9971 32.0000 1.9966 2.0013 419.3361 420.5506 0.1816 -1.0000 -1.0000 4202001 1582080150.80 151.4843 59.9971 32.0000 1.9972 2.0020 419.2156 420.4289 0.1814 -1.0000 -1.0000 4202063 1582080150.90 151.5799 59.9971 32.0000 1.9965 2.0013 419.3505 420.5656 0.1817 -1.0000 -1.0000 4202141 1582080151.00 151.5799 59.9971 32.0000 1.9965 2.0013 419.4416 420.6574 0.1817 -1.0000 -1.0000 4202204 1582080151.10 151.5799 59.9971 32.0000 1.9970 2.0017 419.4424 420.6575 0.1816 -1.0000 -1.0000 4202266 1582080151.20 151.5799 59.9971 32.0000 1.9979 2.0026 419.2642 420.4786 0.1816 -1.0000 -1.0000 4202344 1582080151.30 151.5799 59.9971 32.0000 1.9977 2.0024 419.2247 420.4399 0.1817 -1.0000 -1.0000 4202407 1582080151.40 151.5799 59.9971 32.0000 1.9965 2.0012 419.2918 420.5070 0.1817 -1.0000 -1.0000 4202938 1582080151.50 151.5436 59.9971 32.0000 1.9958 2.0006 419.5851 420.8006 0.1816 -1.0000 -1.0000 4203016 1582080151.60 151.5436 59.9971 32.0000 1.9965 2.0012 419.4513 420.6658 0.1815 -1.0000 -1.0000 4203079 1582080151.70 151.5436 59.9971 32.0000 1.9971 2.0018 419.3385 420.5531 0.1816 -1.0000 -1.0000 4203141 1582080151.80 151.5436 59.9971 32.0000 1.9968 2.0016 419.3035 420.5186 0.1817 -1.0000 -1.0000 4203204 1582080151.90 151.5436 59.9971 32.0000 1.9963 2.0011 419.4654 420.6812 0.1816 -1.0000 -1.0000 4203266 1582080152.00 151.5620 59.9971 32.0000 1.9960 2.0008 419.4060 420.6205 0.1815 -1.0000 -1.0000 4203329 1582080152.10 151.5659 59.9971 32.0000 1.9964 2.0012 419.3579 420.5733 0.1817 -1.0000 -1.0000 4203407 1582080152.20 151.5659 59.9971 32.0000 1.9969 2.0016 419.1407 420.3549 0.1816 -1.0000 -1.0000 4203469 1582080152.30 151.5659 59.9971 32.0000 1.9967 2.0014 419.3487 420.5626 0.1814 -1.0000 -1.0000 4203532 1582080152.40 151.5659 59.9971 32.0000 1.9959 2.0006 419.3513 420.5665 0.1817 -1.0000 -1.0000 4203610 1582080152.50 151.5659 59.9971 32.0000 1.9960 2.0007 419.4211 420.6370 0.1818 -1.0000 -1.0000 4203672 1582080152.60 151.5659 59.9971 32.0000 1.9958 2.0006 419.2820 420.4972 0.1816 -1.0000 -1.0000 4203735 1582080152.70 151.4551 59.9971 32.0000 1.9970 2.0018 419.1811 420.3960 0.1817 -1.0000 -1.0000 4203797 1582080152.80 151.4551 59.9971 32.0000 1.9960 2.0008 419.2907 420.5042 0.1815 -1.0000 -1.0000 4203860 1582080152.90 151.4551 59.9971 32.0000 1.9963 2.0011 419.4377 420.6527 0.1816 -1.0000 -1.0000 4203938 1582080153.00 151.4551 59.9971 32.0000 1.9963 2.0011 419.3717 420.5864 0.1816 -1.0000 -1.0000 4204157 1582080153.10 151.4551 59.9971 32.0000 1.9973 2.0020 419.1439 420.3591 0.1818 -1.0000 -1.0000 4204219 1582080153.20 151.5051 59.9971 32.0000 1.9972 2.0020 419.3439 420.5596 0.1818 -1.0000 -1.0000 4204297 1582080153.30 151.5051 59.9971 32.0000 1.9964 2.0012 419.5015 420.7194 0.1820 -1.0000 -1.0000 4204360 1582080153.40 151.5051 59.9971 32.0000 1.9961 2.0009 419.4102 420.6288 0.1821 -1.0000 -1.0000 4204422 1582080153.50 151.5051 59.9971 32.0000 1.9963 2.0011 419.3595 420.5756 0.1818 -1.0000 -1.0000 4204501 1582080153.60 151.5051 59.9971 32.0000 1.9973 2.0021 419.2130 420.4271 0.1815 -1.0000 -1.0000 4204563 1582080153.70 151.5035 59.9971 32.0000 1.9972 2.0020 419.2887 420.5044 0.1818 -1.0000 -1.0000 4204626 1582080153.80 151.4977 59.9971 32.0000 1.9956 2.0004 419.4965 420.7132 0.1818 -1.0000 -1.0000 4204688 1582080153.90 151.4977 59.9971 32.0000 1.9966 2.0014 419.5323 420.7477 0.1815 -1.0000 -1.0000 4204751 1582080154.00 151.4977 59.9971 32.0000 1.9976 2.0024 419.4737 420.6894 0.1817 -1.0000 -1.0000 4205204 1582080154.10 151.4977 59.9971 32.0000 1.9972 2.0020 419.2645 420.4789 0.1815 -1.0000 -1.0000 4205282 1582080154.20 151.4977 59.9971 32.0000 1.9961 2.0009 419.3849 420.5990 0.1815 -1.0000 -1.0000 4205345 1582080154.30 151.5449 59.9971 32.0000 1.9960 2.0008 419.4122 420.6289 0.1819 -1.0000 -1.0000 4205407 1582080154.40 151.5449 59.9971 32.0000 1.9973 2.0021 419.3772 420.5936 0.1818 -1.0000 -1.0000 4205469 1582080154.50 151.5449 59.9971 32.0000 1.9980 2.0027 419.1777 420.3927 0.1816 -1.0000 -1.0000 4205751 1582080154.60 151.5449 59.9971 32.0000 1.9973 2.0021 419.3435 420.5595 0.1819 -1.0000 -1.0000 4205813 1582080154.70 151.5449 59.9971 32.0000 1.9966 2.0014 419.3817 420.5991 0.1820 -1.0000 -1.0000 4205876 1582080154.80 151.5392 59.9970 32.0000 1.9961 2.0009 419.4748 420.6925 0.1820 -1.0000 -1.0000 4205938 1582080154.90 151.5371 59.9970 32.0000 1.9976 2.0024 419.2558 420.4707 0.1815 -1.0000 -1.0000 4206016 1582080155.00 151.5371 59.9970 32.0000 1.9970 2.0017 419.1188 420.3321 0.1815 -1.0000 -1.0000 4206204 1582080155.10 151.5371 59.9970 32.0000 1.9963 2.0011 419.2187 420.4328 0.1815 -1.0000 -1.0000 4206266 1582080155.20 151.5371 59.9970 32.0000 1.9959 2.0006 419.2989 420.5114 0.1813 -1.0000 -1.0000 4206344 1582080155.30 151.5371 59.9970 32.0000 1.9959 2.0007 419.3240 420.5387 0.1817 -1.0000 -1.0000 4206407 1582080155.40 151.5284 59.9970 32.0000 1.9973 2.0020 419.2629 420.4788 0.1818 -1.0000 -1.0000 4206469 1582080155.50 151.5284 59.9970 32.0000 1.9971 2.0018 419.2114 420.4272 0.1819 -1.0000 -1.0000 4206547 1582080155.60 151.5284 59.9970 32.0000 1.9967 2.0014 419.3928 420.6098 0.1818 -1.0000 -1.0000 4206688 1582080155.70 151.5284 59.9970 32.0000 1.9961 2.0008 419.3935 420.6082 0.1816 -1.0000 -1.0000 4206751 1582080155.80 151.5284 59.9970 32.0000 1.9964 2.0012 419.2996 420.5152 0.1818 -1.0000 -1.0000 4206813 1582080155.90 151.5013 59.9970 32.0000 1.9963 2.0010 419.1639 420.3792 0.1817 -1.0000 -1.0000 4206876 1582080156.00 151.5013 59.9970 32.0000 1.9957 2.0004 419.2008 420.4141 0.1815 -1.0000 -1.0000 4206954 1582080156.10 151.5013 59.9970 32.0000 1.9957 2.0004 419.4974 420.7132 0.1816 -1.0000 -1.0000 4207188 1582080156.20 151.5013 59.9970 32.0000 1.9958 2.0005 419.4114 420.6267 0.1817 -1.0000 -1.0000 4207251 1582080156.30 151.5013 59.9970 32.0000 1.9960 2.0007 419.3077 420.5221 0.1816 -1.0000 -1.0000 4207313 1582080156.40 151.5013 59.9970 32.0000 1.9965 2.0012 419.3352 420.5502 0.1816 -1.0000 -1.0000 4207376 1582080156.50 151.4767 59.9970 32.0000 1.9964 2.0011 419.3959 420.6111 0.1817 -1.0000 -1.0000 4207454 1582080156.60 151.4767 59.9970 32.0000 1.9964 2.0012 419.4106 420.6261 0.1817 -1.0000 -1.0000 4207985 1582080156.70 151.4767 59.9970 32.0000 1.9974 2.0021 419.4247 420.6407 0.1817 -1.0000 -1.0000 4208047 1582080156.80 151.4767 59.9970 32.0000 1.9967 2.0015 419.2384 420.4525 0.1815 -1.0000 -1.0000 4208126 1582080156.90 151.4767 59.9970 32.0000 1.9968 2.0016 419.1750 420.3896 0.1817 -1.0000 -1.0000 4208188 1582080157.00 151.4767 59.9970 32.0000 1.9962 2.0009 419.3336 420.5490 0.1817 -1.0000 -1.0000 4208251 1582080157.10 151.4208 59.9970 32.0000 1.9959 2.0006 419.3996 420.6153 0.1817 -1.0000 -1.0000 4208438 1582080157.20 151.4208 59.9970 32.0000 1.9960 2.0008 419.1987 420.4141 0.1818 -1.0000 -1.0000 4208501 1582080157.30 151.4208 59.9970 32.0000 1.9972 2.0020 419.1301 420.3459 0.1818 -1.0000 -1.0000 4208563 1582080157.40 151.4208 59.9970 32.0000 1.9966 2.0014 419.2881 420.5032 0.1816 -1.0000 -1.0000 4208641 1582080157.50 151.4208 59.9970 32.0000 1.9960 2.0007 419.4982 420.7135 0.1816 -1.0000 -1.0000 4208704 1582080157.60 151.4374 59.9970 32.0000 1.9970 2.0018 419.2849 420.5000 0.1817 -1.0000 -1.0000 4208938 1582080157.70 151.4839 59.9970 32.0000 1.9967 2.0015 419.1585 420.3742 0.1819 -1.0000 -1.0000 4209001 1582080157.80 151.4839 59.9970 32.0000 1.9965 2.0012 419.2703 420.4867 0.1818 -1.0000 -1.0000 4209063 1582080157.90 151.4839 59.9970 32.0000 1.9965 2.0012 419.5187 420.7363 0.1820 -1.0000 -1.0000 4209126 1582080158.00 151.4839 59.9970 32.0000 1.9966 2.0014 419.2976 420.5149 0.1819 -1.0000 -1.0000 4209188 1582080158.10 151.4839 59.9970 32.0000 1.9971 2.0018 419.1950 420.4095 0.1816 -1.0000 -1.0000 4209266 1582080158.20 151.5636 59.9970 32.0000 1.9966 2.0014 419.2228 420.4378 0.1817 -1.0000 -1.0000 4209329 1582080158.30 151.5636 59.9970 32.0000 1.9955 2.0002 419.3415 420.5571 0.1817 -1.0000 -1.0000 4209391 1582080158.40 151.5636 59.9970 32.0000 1.9962 2.0009 419.4122 420.6275 0.1816 -1.0000 -1.0000 4209469 1582080158.50 151.5636 59.9970 32.0000 1.9965 2.0013 419.2601 420.4753 0.1817 -1.0000 -1.0000 4209532 1582080158.60 151.5636 59.9970 32.0000 1.9967 2.0015 419.1786 420.3941 0.1818 -1.0000 -1.0000 4209922 1582080158.70 151.5636 59.9970 32.0000 1.9966 2.0013 419.2455 420.4610 0.1817 -1.0000 -1.0000 4209985 1582080158.80 151.5500 59.9970 32.0000 1.9964 2.0011 419.3509 420.5666 0.1817 -1.0000 -1.0000 4210047 1582080158.90 151.5500 59.9970 32.0000 1.9970 2.0017 419.2956 420.5118 0.1819 -1.0000 -1.0000 4210126 1582080159.00 151.5500 59.9970 32.0000 1.9964 2.0012 419.1399 420.3565 0.1820 -1.0000 -1.0000 4210188 1582080159.10 151.5500 59.9970 32.0000 1.9959 2.0007 419.3130 420.5301 0.1819 -1.0000 -1.0000 4210469 1582080159.20 151.5500 59.9970 32.0000 1.9958 2.0005 419.3800 420.5963 0.1818 -1.0000 -1.0000 4210532 1582080159.30 151.5343 59.9970 32.0000 1.9961 2.0009 419.4140 420.6304 0.1818 -1.0000 -1.0000 4210594 1582080159.40 151.5196 59.9970 32.0000 1.9962 2.0010 419.2504 420.4656 0.1817 -1.0000 -1.0000 4210657 1582080159.50 151.5196 59.9970 32.0000 1.9959 2.0007 419.3100 420.5250 0.1816 -1.0000 -1.0000 4210735 1582080159.60 151.5196 59.9970 32.0000 1.9962 2.0010 419.3432 420.5574 0.1815 -1.0000 -1.0000 4210797 1582080159.70 151.5196 59.9970 32.0000 1.9959 2.0007 419.4595 420.6747 0.1817 -1.0000 -1.0000 4210969 1582080159.80 151.5196 59.9970 32.0000 1.9963 2.0011 419.3662 420.5819 0.1817 -1.0000 -1.0000 4211048 1582080159.90 151.4448 59.9971 32.0000 1.9965 2.0012 419.2453 420.4605 0.1816 -1.0000 -1.0000 4211110 1582080160.00 151.4332 59.9972 32.0000 1.9959 2.0007 419.3696 420.5837 0.1816 -1.0000 -1.0000 4211172 1582080160.10 151.4332 59.9972 32.0000 1.9958 2.0006 419.4192 420.6340 0.1815 -1.0000 -1.0000 4211251 1582080160.20 151.4332 59.9972 32.0000 1.9967 2.0015 419.3747 420.5893 0.1815 -1.0000 -1.0000 4211469 1582080160.30 151.4332 59.9972 32.0000 1.9975 2.0023 419.1906 420.4042 0.1815 -1.0000 -1.0000 4211532 1582080160.40 151.4348 59.9972 32.0000 1.9965 2.0012 419.2389 420.4530 0.1815 -1.0000 -1.0000 4211610 1582080160.50 151.4538 59.9972 32.0000 1.9958 2.0005 419.3707 420.5864 0.1818 -1.0000 -1.0000 4211672 1582080160.60 151.4538 59.9972 32.0000 1.9963 2.0011 419.3650 420.5809 0.1817 -1.0000 -1.0000 4211735 1582080160.70 151.4538 59.9972 32.0000 1.9969 2.0016 419.2544 420.4698 0.1817 -1.0000 -1.0000 4211969 1582080160.80 151.4538 59.9972 32.0000 1.9963 2.0011 419.1843 420.3987 0.1816 -1.0000 -1.0000 4212032 1582080160.90 151.4538 59.9972 32.0000 1.9967 2.0014 419.2056 420.4196 0.1815 -1.0000 -1.0000 4212110 1582080161.00 151.4650 59.9972 32.0000 1.9966 2.0013 419.3384 420.5523 0.1814 -1.0000 -1.0000 4212172 1582080161.10 151.5254 59.9972 32.0000 1.9962 2.0010 419.2699 420.4827 0.1813 -1.0000 -1.0000 4212235 1582080161.20 151.5254 59.9972 32.0000 1.9967 2.0015 419.2049 420.4185 0.1815 -1.0000 -1.0000 4212469 1582080161.30 151.5254 59.9972 32.0000 1.9965 2.0012 419.1968 420.4105 0.1815 -1.0000 -1.0000 4212532 1582080161.40 151.5254 59.9972 32.0000 1.9958 2.0005 419.3804 420.5952 0.1816 -1.0000 -1.0000 4212594 1582080161.50 151.5254 59.9972 32.0000 1.9958 2.0006 419.2783 420.4931 0.1816 -1.0000 -1.0000 4212672 1582080161.60 151.5214 59.9972 32.0000 1.9969 2.0017 419.2128 420.4269 0.1816 -1.0000 -1.0000 4212735 1582080161.70 151.5077 59.9972 32.0000 1.9971 2.0019 419.1554 420.3695 0.1816 -1.0000 -1.0000 4213188 1582080161.80 151.5077 59.9972 32.0000 1.9963 2.0010 419.3545 420.5693 0.1816 -1.0000 -1.0000 4213266 1582080161.90 151.5077 59.9972 32.0000 1.9955 2.0002 419.4078 420.6225 0.1816 -1.0000 -1.0000 4213329 1582080162.00 151.5077 59.9972 32.0000 1.9952 1.9999 419.3440 420.5584 0.1815 -1.0000 -1.0000 4213391 1582080162.10 151.5077 59.9972 32.0000 1.9961 2.0009 419.2416 420.4561 0.1816 -1.0000 -1.0000 4213454 1582080162.20 151.5175 59.9972 32.0000 1.9958 2.0005 419.2851 420.4980 0.1813 -1.0000 -1.0000 4213688 1582080162.30 151.5175 59.9972 32.0000 1.9953 2.0000 419.3824 420.5952 0.1812 -1.0000 -1.0000 4213751 1582080162.40 151.5175 59.9972 32.0000 1.9956 2.0004 419.4469 420.6614 0.1816 -1.0000 -1.0000 4213829 1582080162.50 151.5175 59.9972 32.0000 1.9966 2.0013 419.2060 420.4221 0.1818 -1.0000 -1.0000 4213891 1582080162.60 151.5175 59.9972 32.0000 1.9960 2.0008 419.2890 420.5041 0.1817 -1.0000 -1.0000 4213954 1582080162.70 151.4710 59.9972 32.0000 1.9960 2.0008 419.2857 420.5006 0.1816 -1.0000 -1.0000 4214016 1582080162.80 151.4664 59.9972 32.0000 1.9961 2.0008 419.3530 420.5693 0.1818 -1.0000 -1.0000 4214079 1582080162.90 151.4664 59.9972 32.0000 1.9957 2.0004 419.3528 420.5676 0.1816 -1.0000 -1.0000 4214157 1582080163.00 151.4664 59.9972 32.0000 1.9973 2.0020 419.2420 420.4564 0.1816 -1.0000 -1.0000 4214219 1582080163.10 151.4664 59.9972 32.0000 1.9970 2.0018 419.1413 420.3541 0.1814 -1.0000 -1.0000 4214282 1582080163.20 151.4664 59.9972 32.0000 1.9963 2.0011 419.3027 420.5169 0.1816 -1.0000 -1.0000 4214344 1582080163.30 151.4337 59.9972 32.0000 1.9962 2.0010 419.3253 420.5394 0.1815 -1.0000 -1.0000 4214735 1582080163.40 151.4278 59.9972 32.0000 1.9970 2.0018 419.3338 420.5476 0.1815 -1.0000 -1.0000 4214797 1582080163.50 151.4278 59.9972 32.0000 1.9975 2.0022 419.2137 420.4266 0.1813 -1.0000 -1.0000 4214860 1582080163.60 151.4278 59.9972 32.0000 1.9965 2.0012 419.3314 420.5442 0.1813 -1.0000 -1.0000 4214922 1582080163.70 151.4278 59.9972 32.0000 1.9963 2.0010 419.4257 420.6390 0.1814 -1.0000 -1.0000 4214985 1582080163.80 151.4278 59.9972 32.0000 1.9959 2.0007 419.4063 420.6223 0.1818 -1.0000 -1.0000 4215063 1582080163.90 151.5061 59.9972 32.0000 1.9969 2.0017 419.2146 420.4310 0.1819 -1.0000 -1.0000 4215126 1582080164.00 151.5061 59.9972 32.0000 1.9965 2.0012 419.2795 420.4960 0.1818 -1.0000 -1.0000 4215188 1582080164.10 151.5061 59.9972 32.0000 1.9965 2.0013 419.3301 420.5443 0.1815 -1.0000 -1.0000 4215266 1582080164.20 151.5061 59.9972 32.0000 1.9962 2.0009 419.3785 420.5931 0.1816 -1.0000 -1.0000 4215329 1582080164.30 151.5061 59.9972 32.0000 1.9963 2.0010 419.4280 420.6413 0.1814 -1.0000 -1.0000 4215422 1582080164.40 151.5061 59.9972 32.0000 1.9959 2.0007 419.3711 420.5866 0.1816 -1.0000 -1.0000 4215485 1582080164.50 151.5120 59.9972 32.0000 1.9966 2.0013 419.2804 420.4951 0.1817 -1.0000 -1.0000 4215548 1582080164.60 151.5671 59.9972 32.0000 1.9959 2.0007 419.4062 420.6220 0.1817 -1.0000 -1.0000 4215626 1582080164.70 151.5671 59.9972 32.0000 1.9962 2.0009 419.5232 420.7372 0.1815 -1.0000 -1.0000 4215688 1582080164.80 151.5671 59.9972 32.0000 1.9970 2.0017 419.1994 420.4135 0.1815 -1.0000 -1.0000 4215751 1582080164.90 151.5671 59.9972 32.0000 1.9971 2.0018 419.1649 420.3788 0.1816 -1.0000 -1.0000 4215829 1582080165.00 151.5671 59.9972 32.0000 1.9967 2.0014 419.2674 420.4814 0.1815 -1.0000 -1.0000 4215891 1582080165.10 151.5522 59.9971 32.0000 1.9962 2.0010 419.4060 420.6211 0.1816 -1.0000 -1.0000 4215954 1582080165.20 151.5522 59.9971 32.0000 1.9971 2.0018 419.3179 420.5316 0.1814 -1.0000 -1.0000 4216016 1582080165.30 151.5522 59.9971 32.0000 1.9968 2.0015 419.1175 420.3300 0.1814 -1.0000 -1.0000 4216204 1582080165.40 151.5522 59.9971 32.0000 1.9974 2.0021 419.1696 420.3837 0.1816 -1.0000 -1.0000 4216266 1582080165.50 151.5522 59.9971 32.0000 1.9959 2.0007 419.3402 420.5551 0.1816 -1.0000 -1.0000 4216344 1582080165.60 151.5505 59.9971 32.0000 1.9961 2.0008 419.2101 420.4243 0.1816 -1.0000 -1.0000 4216407 1582080165.70 151.5276 59.9971 32.0000 1.9970 2.0018 419.2043 420.4198 0.1818 -1.0000 -1.0000 4216469 1582080165.80 151.5276 59.9971 32.0000 1.9959 2.0007 419.2533 420.4687 0.1817 -1.0000 -1.0000 4216922 1582080165.90 151.5276 59.9971 32.0000 1.9963 2.0010 419.3488 420.5632 0.1816 -1.0000 -1.0000 4216985 1582080166.00 151.5276 59.9971 32.0000 1.9978 2.0026 419.2693 420.4833 0.1815 -1.0000 -1.0000 4217048 1582080166.10 151.5276 59.9971 32.0000 1.9973 2.0020 419.1832 420.3980 0.1816 -1.0000 -1.0000 4217110 1582080166.20 151.5289 59.9971 32.0000 1.9965 2.0012 419.3899 420.6037 0.1815 -1.0000 -1.0000 4217172 1582080166.30 151.5345 59.9971 32.0000 1.9966 2.0013 419.3704 420.5853 0.1816 -1.0000 -1.0000 4217469 1582080166.40 151.5345 59.9971 32.0000 1.9973 2.0020 419.3013 420.5166 0.1817 -1.0000 -1.0000 4217548 1582080166.50 151.5345 59.9971 32.0000 1.9979 2.0027 419.2249 420.4395 0.1816 -1.0000 -1.0000 4217610 1582080166.60 151.5345 59.9971 32.0000 1.9976 2.0023 419.2549 420.4684 0.1814 -1.0000 -1.0000 4217688 1582080166.70 151.5345 59.9971 32.0000 1.9970 2.0017 419.2594 420.4724 0.1814 -1.0000 -1.0000 4217735 1582080166.80 151.6274 59.9971 32.0000 1.9976 2.0024 419.4333 420.6474 0.1815 -1.0000 -1.0000 4217813 1582080166.90 151.6274 59.9971 32.0000 1.9975 2.0023 419.3325 420.5469 0.1815 -1.0000 -1.0000 4217938 1582080167.00 151.6274 59.9971 32.0000 1.9981 2.0028 419.2418 420.4553 0.1815 -1.0000 -1.0000 4218001 1582080167.10 151.6274 59.9971 32.0000 1.9970 2.0018 419.3757 420.5906 0.1815 -1.0000 -1.0000 4218063 1582080167.20 151.6274 59.9971 32.0000 1.9962 2.0010 419.4613 420.6755 0.1815 -1.0000 -1.0000 4218141 1582080167.30 151.6022 59.9971 32.0000 1.9969 2.0017 419.3656 420.5800 0.1816 -1.0000 -1.0000 4218204 1582080167.40 151.5833 59.9971 32.0000 1.9973 2.0021 419.2390 420.4561 0.1819 -1.0000 -1.0000 4218438 1582080167.50 151.5833 59.9971 32.0000 1.9976 2.0024 419.2159 420.4305 0.1816 -1.0000 -1.0000 4218501 1582080167.60 151.5833 59.9971 32.0000 1.9967 2.0014 419.4078 420.6237 0.1817 -1.0000 -1.0000 4218563 1582080167.70 151.5833 59.9971 32.0000 1.9955 2.0002 419.3737 420.5875 0.1815 -1.0000 -1.0000 4218626 1582080167.80 151.5833 59.9971 32.0000 1.9962 2.0010 419.3193 420.5338 0.1815 -1.0000 -1.0000 4218704 1582080167.90 151.5365 59.9971 32.0000 1.9966 2.0013 419.2689 420.4817 0.1813 -1.0000 -1.0000 4220094 1582080168.00 151.5365 59.9971 32.0000 1.9963 2.0010 419.4424 420.6555 0.1813 -1.0000 -1.0000 4220157 1582080168.10 151.5365 59.9971 32.0000 1.9955 2.0002 419.3735 420.5857 0.1811 -1.0000 -1.0000 4220235 1582080168.20 151.5365 59.9971 32.0000 1.9965 2.0013 419.3194 420.5321 0.1814 -1.0000 -1.0000 4220297 1582080168.30 151.5365 59.9971 32.0000 1.9972 2.0020 419.1788 420.3915 0.1814 -1.0000 -1.0000 4220360 1582080168.40 151.4663 59.9971 32.0000 1.9965 2.0012 419.3471 420.5606 0.1815 -1.0000 -1.0000 4220422 1582080168.50 151.4474 59.9971 32.0000 1.9964 2.0012 419.4128 420.6261 0.1812 -1.0000 -1.0000 4220485 1582080168.60 151.4474 59.9971 32.0000 1.9973 2.0020 419.4302 420.6415 0.1811 -1.0000 -1.0000 4220563 1582080168.70 151.4474 59.9971 32.0000 1.9975 2.0023 419.1880 420.4006 0.1814 -1.0000 -1.0000 4220626 1582080168.80 151.4474 59.9971 32.0000 1.9977 2.0024 419.2389 420.4522 0.1815 -1.0000 -1.0000 4220688 1582080168.90 151.4497 59.9971 32.0000 1.9961 2.0008 419.4046 420.6174 0.1812 -1.0000 -1.0000 4220766 1582080169.00 151.4773 59.9971 32.0000 1.9966 2.0013 419.3681 420.5818 0.1814 -1.0000 -1.0000 4220829 1582080169.10 151.4773 59.9971 32.0000 1.9965 2.0012 419.2490 420.4611 0.1813 -1.0000 -1.0000 4220891 1582080169.20 151.4773 59.9971 32.0000 1.9972 2.0020 419.3191 420.5318 0.1813 -1.0000 -1.0000 4220969 1582080169.30 151.4773 59.9971 32.0000 1.9968 2.0016 419.4716 420.6847 0.1813 -1.0000 -1.0000 4221016 1582080169.40 151.4773 59.9971 32.0000 1.9972 2.0019 419.3692 420.5835 0.1815 -1.0000 -1.0000 4221079 1582080169.50 151.5565 59.9971 32.0000 1.9978 2.0025 419.2052 420.4180 0.1814 -1.0000 -1.0000 4221157 1582080169.60 151.5565 59.9971 32.0000 1.9976 2.0023 419.2337 420.4460 0.1813 -1.0000 -1.0000 4221219 1582080169.70 151.5565 59.9971 32.0000 1.9962 2.0009 419.3134 420.5263 0.1813 -1.0000 -1.0000 4221282 1582080169.80 151.5565 59.9971 32.0000 1.9959 2.0007 419.3471 420.5616 0.1817 -1.0000 -1.0000 4221360 1582080169.90 151.5565 59.9971 32.0000 1.9975 2.0022 419.3307 420.5438 0.1812 -1.0000 -1.0000 4221422 1582080170.00 151.5565 59.9971 32.0000 1.9976 2.0023 419.2012 420.4141 0.1814 -1.0000 -1.0000 4221485 1582080170.10 151.5565 59.9971 32.0000 1.9975 2.0023 419.2568 420.4695 0.1813 -1.0000 -1.0000 4221563 1582080170.20 151.5977 59.9979 32.0000 1.9966 2.0013 419.3697 420.5823 0.1812 -1.0000 -1.0000 4221626 1582080170.30 151.5977 59.9979 32.0000 1.9970 2.0018 419.3988 420.6117 0.1813 -1.0000 -1.0000 4221688 1582080170.40 151.5977 59.9979 32.0000 1.9971 2.0019 419.3057 420.5194 0.1814 -1.0000 -1.0000 4221766 1582080170.50 151.5977 59.9979 32.0000 1.9972 2.0019 419.2008 420.4125 0.1812 -1.0000 -1.0000 4221813 1582080170.60 151.5977 59.9979 32.0000 1.9964 2.0011 419.3282 420.5404 0.1812 -1.0000 -1.0000 4221891 1582080170.70 151.5977 59.9979 32.0000 1.9958 2.0006 419.4057 420.6187 0.1814 -1.0000 -1.0000 4221954 1582080170.80 151.5266 59.9979 32.0000 1.9973 2.0020 419.3696 420.5821 0.1811 -1.0000 -1.0000 4222032 1582080170.90 151.5266 59.9979 32.0000 1.9971 2.0018 419.1787 420.3892 0.1811 -1.0000 -1.0000 4222172 1582080171.00 151.5266 59.9979 32.0000 1.9968 2.0016 419.2889 420.5024 0.1814 -1.0000 -1.0000 4222235 1582080171.10 151.5266 59.9979 32.0000 1.9961 2.0008 419.4095 420.6228 0.1814 -1.0000 -1.0000 4222297 1582080171.20 151.5266 59.9979 32.0000 1.9963 2.0010 419.3190 420.5326 0.1814 -1.0000 -1.0000 4222376 1582080171.30 151.5266 59.9979 32.0000 1.9971 2.0018 419.2182 420.4312 0.1813 -1.0000 -1.0000 4222438 1582080171.40 151.5188 59.9979 32.0000 1.9964 2.0011 419.5333 420.7460 0.1813 -1.0000 -1.0000 4222501 1582080171.50 151.5105 59.9979 32.0000 1.9961 2.0008 419.4611 420.6750 0.1814 -1.0000 -1.0000 4222688 1582080171.60 151.5105 59.9979 32.0000 1.9976 2.0024 419.3561 420.5688 0.1813 -1.0000 -1.0000 4222751 1582080171.70 151.5105 59.9979 32.0000 1.9977 2.0025 419.2410 420.4554 0.1815 -1.0000 -1.0000 4222813 1582080171.80 151.5105 59.9979 32.0000 1.9968 2.0015 419.3726 420.5862 0.1815 -1.0000 -1.0000 4222891 1582080171.90 151.5105 59.9979 32.0000 1.9957 2.0005 419.3747 420.5878 0.1813 -1.0000 -1.0000 4222954 1582080172.00 151.5342 59.9979 32.0000 1.9960 2.0007 419.5281 420.7414 0.1813 -1.0000 -1.0000 4223422 1582080172.10 151.5801 59.9979 32.0000 1.9969 2.0016 419.3665 420.5803 0.1815 -1.0000 -1.0000 4223501 1582080172.20 151.5801 59.9979 32.0000 1.9980 2.0028 419.1205 420.3343 0.1815 -1.0000 -1.0000 4223563 1582080172.30 151.5801 59.9979 32.0000 1.9970 2.0017 419.2756 420.4891 0.1815 -1.0000 -1.0000 4223626 1582080172.40 151.5801 59.9979 32.0000 1.9966 2.0014 419.3985 420.6120 0.1813 -1.0000 -1.0000 4223704 1582080172.50 151.5801 59.9979 32.0000 1.9966 2.0013 419.3102 420.5239 0.1814 -1.0000 -1.0000 4223922 1582080172.60 151.5619 59.9979 32.0000 1.9973 2.0020 419.1678 420.3795 0.1813 -1.0000 -1.0000 4224001 1582080172.70 151.5619 59.9979 32.0000 1.9965 2.0013 419.2432 420.4559 0.1812 -1.0000 -1.0000 4224063 1582080172.80 151.5619 59.9979 32.0000 1.9960 2.0008 419.4830 420.6965 0.1814 -1.0000 -1.0000 4224126 1582080172.90 151.5619 59.9979 32.0000 1.9960 2.0008 419.4240 420.6371 0.1813 -1.0000 -1.0000 4224188 1582080173.00 151.5619 59.9979 32.0000 1.9965 2.0012 419.3315 420.5447 0.1813 -1.0000 -1.0000 4224251 1582080173.10 151.5443 59.9979 32.0000 1.9973 2.0020 419.2100 420.4222 0.1813 -1.0000 -1.0000 4224313 1582080173.20 151.5411 59.9979 32.0000 1.9962 2.0010 419.2162 420.4283 0.1814 -1.0000 -1.0000 4224391 1582080173.30 151.5411 59.9979 32.0000 1.9961 2.0008 419.4411 420.6561 0.1815 -1.0000 -1.0000 4224454 1582080173.40 151.5411 59.9979 32.0000 1.9965 2.0013 419.4375 420.6516 0.1815 -1.0000 -1.0000 4224516 1582080173.50 151.5411 59.9979 32.0000 1.9981 2.0029 419.2600 420.4719 0.1813 -1.0000 -1.0000 4224704 1582080173.60 151.5409 59.9979 32.0000 1.9967 2.0014 419.2893 420.5031 0.1816 -1.0000 -1.0000 4224766 1582080173.70 151.4897 59.9979 32.0000 1.9958 2.0005 419.3820 420.5977 0.1817 -1.0000 -1.0000 4224829 1582080173.80 151.4897 59.9979 32.0000 1.9973 2.0021 419.2941 420.5095 0.1817 -1.0000 -1.0000 4224907 1582080173.90 151.4897 59.9979 32.0000 1.9969 2.0016 419.2732 420.4884 0.1817 -1.0000 -1.0000 4224969 1582080174.00 151.4897 59.9979 32.0000 1.9978 2.0025 419.3266 420.5413 0.1816 -1.0000 -1.0000 4225032 1582080174.10 151.4897 59.9979 32.0000 1.9969 2.0017 419.4687 420.6843 0.1817 -1.0000 -1.0000 4225110 1582080174.20 151.4897 59.9979 32.0000 1.9970 2.0017 419.4708 420.6845 0.1814 -1.0000 -1.0000 4225172 1582080174.30 151.4897 59.9979 32.0000 1.9973 2.0021 419.2651 420.4788 0.1815 -1.0000 -1.0000 4225235 1582080174.40 151.4897 59.9979 32.0000 1.9971 2.0018 419.1927 420.4050 0.1812 -1.0000 -1.0000 4225297 1582080174.50 151.4897 59.9979 32.0000 1.9961 2.0009 419.3510 420.5649 0.1815 -1.0000 -1.0000 4225485 1582080174.60 151.5130 59.9979 32.0000 1.9967 2.0015 419.4986 420.7130 0.1815 -1.0000 -1.0000 4225548 1582080174.70 151.5149 59.9979 32.0000 1.9972 2.0020 419.3445 420.5589 0.1815 -1.0000 -1.0000 4225610 1582080174.80 151.5576 59.9971 32.0000 1.9968 2.0016 419.2856 420.4988 0.1813 -1.0000 -1.0000 4225672 1582080174.90 151.5576 59.9971 32.0000 1.9958 2.0006 419.4036 420.6162 0.1813 -1.0000 -1.0000 4225751 1582080175.00 151.5576 59.9971 32.0000 1.9961 2.0009 419.4075 420.6212 0.1814 -1.0000 -1.0000 4226438 1582080175.10 151.5576 59.9971 32.0000 1.9965 2.0012 419.3489 420.5638 0.1816 -1.0000 -1.0000 4226501 1582080175.20 151.5576 59.9971 32.0000 1.9973 2.0021 419.1974 420.4110 0.1815 -1.0000 -1.0000 4226563 1582080175.30 151.5842 59.9971 32.0000 1.9965 2.0013 419.2550 420.4704 0.1817 -1.0000 -1.0000 4226626 1582080175.40 151.5842 59.9971 32.0000 1.9960 2.0007 419.3475 420.5630 0.1817 -1.0000 -1.0000 4226688 1582080175.50 151.5842 59.9971 32.0000 1.9962 2.0009 419.4446 420.6596 0.1816 -1.0000 -1.0000 4226766 1582080175.60 151.5842 59.9971 32.0000 1.9972 2.0020 419.2909 420.5043 0.1814 -1.0000 -1.0000 4226938 1582080175.70 151.5842 59.9971 32.0000 1.9969 2.0017 419.1904 420.4020 0.1812 -1.0000 -1.0000 4227001 1582080175.80 151.5842 59.9971 32.0000 1.9969 2.0017 419.2172 420.4300 0.1814 -1.0000 -1.0000 4227079 1582080175.90 151.5193 59.9971 32.0000 1.9962 2.0009 419.2846 420.4988 0.1816 -1.0000 -1.0000 4227141 1582080176.00 151.5193 59.9971 32.0000 1.9971 2.0019 419.2534 420.4677 0.1815 -1.0000 -1.0000 4227204 1582080176.10 151.5193 59.9971 32.0000 1.9970 2.0017 419.1996 420.4143 0.1816 -1.0000 -1.0000 4227282 1582080176.20 151.5193 59.9971 32.0000 1.9968 2.0015 419.2690 420.4828 0.1814 -1.0000 -1.0000 4227345 1582080176.30 151.5193 59.9971 32.0000 1.9968 2.0016 419.4227 420.6362 0.1814 -1.0000 -1.0000 4227407 1582080176.40 151.4703 59.9971 32.0000 1.9967 2.0014 419.3771 420.5900 0.1813 -1.0000 -1.0000 4227485 1582080176.50 151.4678 59.9971 32.0000 1.9968 2.0015 419.1136 420.3255 0.1813 -1.0000 -1.0000 4227548 1582080176.60 151.4678 59.9971 32.0000 1.9968 2.0016 419.2223 420.4348 0.1813 -1.0000 -1.0000 4228188 1582080176.70 151.4678 59.9971 32.0000 1.9960 2.0007 419.4353 420.6497 0.1815 -1.0000 -1.0000 4228251 1582080176.80 151.4678 59.9971 32.0000 1.9961 2.0009 419.4095 420.6228 0.1814 -1.0000 -1.0000 4228313 1582080176.90 151.4678 59.9971 32.0000 1.9965 2.0013 419.3463 420.5598 0.1814 -1.0000 -1.0000 4228391 1582080177.00 151.5480 59.9971 32.0000 1.9973 2.0020 419.1729 420.3863 0.1815 -1.0000 -1.0000 4228454 1582080177.10 151.5480 59.9971 32.0000 1.9977 2.0025 419.4514 420.6657 0.1814 -1.0000 -1.0000 4228516 1582080177.20 151.5480 59.9971 32.0000 1.9956 2.0004 419.4193 420.6338 0.1816 -1.0000 -1.0000 4228594 1582080177.30 151.5480 59.9971 32.0000 1.9966 2.0014 419.3695 420.5844 0.1815 -1.0000 -1.0000 4228657 1582080177.40 151.5480 59.9971 32.0000 1.9970 2.0017 419.2422 420.4551 0.1814 -1.0000 -1.0000 4228719 1582080177.50 151.5973 59.9971 32.0000 1.9973 2.0020 419.3750 420.5902 0.1817 -1.0000 -1.0000 4228782 1582080177.60 151.5973 59.9971 32.0000 1.9976 2.0023 419.4692 420.6862 0.1819 -1.0000 -1.0000 4228922 1582080177.70 151.5973 59.9971 32.0000 1.9972 2.0020 419.2856 420.5023 0.1819 -1.0000 -1.0000 4228985 1582080177.80 151.5973 59.9971 32.0000 1.9966 2.0014 419.2161 420.4300 0.1815 -1.0000 -1.0000 4229063 1582080177.90 151.5973 59.9971 32.0000 1.9957 2.0005 419.3531 420.5673 0.1815 -1.0000 -1.0000 4229126 1582080178.00 151.5973 59.9971 32.0000 1.9964 2.0012 419.4703 420.6855 0.1816 -1.0000 -1.0000 4229188 1582080178.10 151.5973 59.9971 32.0000 1.9967 2.0015 419.3208 420.5353 0.1816 -1.0000 -1.0000 4229266 1582080178.20 151.5667 59.9971 32.0000 1.9977 2.0024 419.2944 420.5097 0.1817 -1.0000 -1.0000 4229329 1582080178.30 151.5667 59.9971 32.0000 1.9966 2.0013 419.3034 420.5188 0.1817 -1.0000 -1.0000 4229391 1582080178.40 151.5667 59.9971 32.0000 1.9962 2.0009 419.3915 420.6064 0.1816 -1.0000 -1.0000 4229454 1582080178.50 151.5667 59.9971 32.0000 1.9966 2.0014 419.3636 420.5782 0.1815 -1.0000 -1.0000 4229516 1582080178.60 151.5667 59.9971 32.0000 1.9971 2.0019 419.2531 420.4668 0.1815 -1.0000 -1.0000 4229719 1582080178.70 151.5621 59.9971 32.0000 1.9968 2.0016 419.2911 420.5046 0.1814 -1.0000 -1.0000 4229782 1582080178.80 151.4791 59.9971 32.0000 1.9962 2.0010 419.4030 420.6160 0.1814 -1.0000 -1.0000 4229844 1582080178.90 151.4791 59.9971 32.0000 1.9966 2.0013 419.4592 420.6730 0.1814 -1.0000 -1.0000 4229922 1582080179.00 151.4791 59.9971 32.0000 1.9973 2.0021 419.2735 420.4855 0.1812 -1.0000 -1.0000 4229985 1582080179.10 151.4791 59.9971 32.0000 1.9973 2.0021 419.2286 420.4424 0.1815 -1.0000 -1.0000 4230047 1582080179.20 151.4791 59.9971 32.0000 1.9972 2.0020 419.2204 420.4342 0.1815 -1.0000 -1.0000 4230501 1582080179.30 151.5148 59.9971 32.0000 1.9962 2.0010 419.4206 420.6349 0.1815 -1.0000 -1.0000 4230563 1582080179.40 151.5148 59.9971 32.0000 1.9973 2.0021 419.4485 420.6645 0.1816 -1.0000 -1.0000 4230626 1582080179.50 151.5148 59.9971 32.0000 1.9979 2.0027 419.2336 420.4473 0.1815 -1.0000 -1.0000 4230704 1582080179.60 151.5148 59.9971 32.0000 1.9970 2.0017 419.3043 420.5188 0.1817 -1.0000 -1.0000 4230766 1582080179.70 151.5148 59.9971 32.0000 1.9968 2.0015 419.4135 420.6280 0.1815 -1.0000 -1.0000 4230938 1582080179.80 151.5148 59.9971 32.0000 1.9969 2.0017 419.3657 420.5800 0.1815 -1.0000 -1.0000 4231016 1582080179.90 151.5798 59.9971 32.0000 1.9970 2.0018 419.2450 420.4592 0.1816 -1.0000 -1.0000 4231079 1582080180.00 151.5798 59.9971 32.0000 1.9971 2.0019 419.1357 420.3490 0.1815 -1.0000 -1.0000 4231141 1582080180.10 151.5798 59.9971 32.0000 1.9960 2.0007 419.2535 420.4671 0.1815 -1.0000 -1.0000 4231219 1582080180.20 151.5798 59.9971 32.0000 1.9965 2.0013 419.3832 420.5973 0.1814 -1.0000 -1.0000 4231454 1582080180.30 151.5798 59.9971 32.0000 1.9965 2.0013 419.3739 420.5882 0.1815 -1.0000 -1.0000 4231516 1582080180.40 151.5798 59.9971 32.0000 1.9968 2.0016 419.2249 420.4391 0.1816 -1.0000 -1.0000 4231594 1582080180.50 151.5355 59.9971 32.0000 1.9960 2.0007 419.2958 420.5109 0.1817 -1.0000 -1.0000 4231657 1582080180.60 151.5044 59.9971 32.0000 1.9960 2.0007 419.4465 420.6612 0.1815 -1.0000 -1.0000 4231719 1582080180.70 151.5044 59.9971 32.0000 1.9964 2.0012 419.3470 420.5620 0.1816 -1.0000 -1.0000 4231954 1582080180.80 151.5044 59.9971 32.0000 1.9964 2.0012 419.2633 420.4779 0.1816 -1.0000 -1.0000 4232016 1582080180.90 151.5044 59.9971 32.0000 1.9959 2.0006 419.3143 420.5286 0.1815 -1.0000 -1.0000 4232079 1582080181.00 151.5044 59.9971 32.0000 1.9963 2.0010 419.4517 420.6661 0.1815 -1.0000 -1.0000 4232141 1582080181.10 151.4606 59.9971 32.0000 1.9964 2.0012 419.4015 420.6161 0.1815 -1.0000 -1.0000 4232204 1582080181.20 151.4606 59.9971 32.0000 1.9966 2.0014 419.3347 420.5498 0.1817 -1.0000 -1.0000 4232454 1582080181.30 151.4606 59.9971 32.0000 1.9954 2.0002 419.2096 420.4247 0.1817 -1.0000 -1.0000 4232501 1582080181.40 151.4606 59.9971 32.0000 1.9964 2.0012 419.4036 420.6190 0.1817 -1.0000 -1.0000 4232579 1582080181.50 151.4606 59.9971 32.0000 1.9959 2.0007 419.4963 420.7132 0.1819 -1.0000 -1.0000 4232641 1582080181.60 151.4804 59.9971 32.0000 1.9964 2.0012 419.4639 420.6807 0.1818 -1.0000 -1.0000 4232704 1582080181.70 151.4922 59.9971 32.0000 1.9970 2.0017 419.2617 420.4776 0.1819 -1.0000 -1.0000 4233188 1582080181.80 151.4922 59.9971 32.0000 1.9968 2.0015 419.3407 420.5577 0.1819 -1.0000 -1.0000 4233266 1582080181.90 151.4922 59.9971 32.0000 1.9962 2.0010 419.4037 420.6194 0.1817 -1.0000 -1.0000 4233329 1582080182.00 151.4922 59.9971 32.0000 1.9968 2.0016 419.3536 420.5690 0.1816 -1.0000 -1.0000 4233391 1582080182.10 151.4922 59.9971 32.0000 1.9973 2.0021 419.2189 420.4334 0.1817 -1.0000 -1.0000 4233454 1582080182.20 151.4937 59.9971 32.0000 1.9963 2.0011 419.2879 420.5045 0.1819 -1.0000 -1.0000 4233516 1582080182.30 151.4937 59.9971 32.0000 1.9957 2.0004 419.4847 420.7027 0.1819 -1.0000 -1.0000 4233782 1582080182.40 151.4937 59.9971 32.0000 1.9968 2.0016 419.3383 420.5541 0.1818 -1.0000 -1.0000 4233860 1582080182.50 151.4937 59.9971 32.0000 1.9971 2.0019 419.2697 420.4870 0.1821 -1.0000 -1.0000 4233922 1582080182.60 151.4937 59.9971 32.0000 1.9972 2.0019 419.2852 420.5019 0.1819 -1.0000 -1.0000 4234001 1582080182.70 151.5824 59.9971 32.0000 1.9961 2.0009 419.4020 420.6196 0.1820 -1.0000 -1.0000 4234063 1582080182.80 151.5867 59.9971 32.0000 1.9965 2.0013 419.3473 420.5648 0.1820 -1.0000 -1.0000 4234188 1582080182.90 151.5867 59.9971 32.0000 1.9970 2.0018 419.3075 420.5236 0.1818 -1.0000 -1.0000 4234251 1582080183.00 151.5867 59.9971 32.0000 1.9970 2.0018 419.2027 420.4197 0.1820 -1.0000 -1.0000 4234313 1582080183.10 151.5867 59.9971 32.0000 1.9960 2.0007 419.2810 420.4964 0.1816 -1.0000 -1.0000 4234376 1582080183.20 151.5842 59.9971 32.0000 1.9956 2.0004 419.4256 420.6407 0.1817 -1.0000 -1.0000 4234454 1582080183.30 151.5782 59.9971 32.0000 1.9961 2.0009 419.4625 420.6796 0.1818 -1.0000 -1.0000 4234516 1582080183.40 151.5782 59.9971 32.0000 1.9968 2.0015 419.3623 420.5782 0.1818 -1.0000 -1.0000 4234579 1582080183.50 151.5782 59.9971 32.0000 1.9973 2.0021 419.1662 420.3808 0.1816 -1.0000 -1.0000 4234641 1582080183.60 151.5782 59.9971 32.0000 1.9964 2.0012 419.2716 420.4863 0.1817 -1.0000 -1.0000 4234719 1582080183.70 151.5782 59.9971 32.0000 1.9968 2.0016 419.5262 420.7439 0.1820 -1.0000 -1.0000 4234782 1582080183.80 151.5072 59.9971 32.0000 1.9965 2.0013 419.4082 420.6261 0.1820 -1.0000 -1.0000 4234969 1582080183.90 151.5072 59.9971 32.0000 1.9973 2.0021 419.2747 420.4923 0.1819 -1.0000 -1.0000 4235032 1582080184.00 151.5072 59.9971 32.0000 1.9964 2.0011 419.3608 420.5752 0.1815 -1.0000 -1.0000 4235094 1582080184.10 151.5072 59.9971 32.0000 1.9965 2.0013 419.4686 420.6823 0.1813 -1.0000 -1.0000 4235157 1582080184.20 151.5072 59.9971 32.0000 1.9968 2.0016 419.3415 420.5567 0.1817 -1.0000 -1.0000 4235219 1582080184.30 151.5282 59.9971 32.0000 1.9974 2.0022 419.2676 420.4828 0.1817 -1.0000 -1.0000 4235501 1582080184.40 151.5597 59.9971 32.0000 1.9971 2.0019 419.3730 420.5881 0.1816 -1.0000 -1.0000 4235579 1582080184.50 151.5597 59.9971 32.0000 1.9963 2.0011 419.4987 420.7165 0.1820 -1.0000 -1.0000 4235641 1582080184.60 151.5597 59.9971 32.0000 1.9972 2.0019 419.4266 420.6436 0.1818 -1.0000 -1.0000 4235719 1582080184.70 151.5597 59.9971 32.0000 1.9971 2.0019 419.3592 420.5750 0.1818 -1.0000 -1.0000 4235782 1582080184.80 151.5597 59.9971 32.0000 1.9968 2.0016 419.2640 420.4782 0.1816 -1.0000 -1.0000 4236001 1582080184.90 151.5597 59.9971 32.0000 1.9970 2.0017 419.3479 420.5652 0.1820 -1.0000 -1.0000 4236079 1582080185.00 151.5857 59.9962 32.0000 1.9959 2.0007 419.4635 420.6802 0.1817 -1.0000 -1.0000 4236141 1582080185.10 151.5867 59.9962 32.0000 1.9967 2.0014 419.3554 420.5711 0.1817 -1.0000 -1.0000 4236204 1582080185.20 151.5867 59.9962 32.0000 1.9974 2.0021 419.2099 420.4243 0.1815 -1.0000 -1.0000 4236282 1582080185.30 151.5867 59.9962 32.0000 1.9962 2.0010 419.2922 420.5077 0.1819 -1.0000 -1.0000 4236501 1582080185.40 151.5867 59.9962 32.0000 1.9961 2.0009 419.4087 420.6255 0.1819 -1.0000 -1.0000 4236563 1582080185.50 151.5857 59.9962 32.0000 1.9964 2.0011 419.4336 420.6531 0.1821 -1.0000 -1.0000 4236641 1582080185.60 151.5452 59.9962 32.0000 1.9974 2.0022 419.2362 420.4525 0.1818 -1.0000 -1.0000 4236704 1582080185.70 151.5452 59.9962 32.0000 1.9972 2.0020 419.2690 420.4850 0.1818 -1.0000 -1.0000 4236766 1582080185.80 151.5452 59.9962 32.0000 1.9962 2.0009 419.3601 420.5743 0.1815 -1.0000 -1.0000 4237001 1582080185.90 151.5452 59.9962 32.0000 1.9964 2.0011 419.4068 420.6211 0.1815 -1.0000 -1.0000 4237063 1582080186.00 151.5452 59.9962 32.0000 1.9972 2.0019 419.2330 420.4476 0.1816 -1.0000 -1.0000 4237126 1582080186.10 151.5452 59.9962 32.0000 1.9967 2.0015 419.1573 420.3724 0.1818 -1.0000 -1.0000 4237204 1582080186.20 151.4861 59.9962 32.0000 1.9971 2.0019 419.3221 420.5381 0.1818 -1.0000 -1.0000 4237266 1582080186.30 151.4861 59.9962 32.0000 1.9965 2.0012 419.5050 420.7206 0.1816 -1.0000 -1.0000 4237969 1582080186.40 151.4861 59.9962 32.0000 1.9966 2.0013 419.4130 420.6272 0.1815 -1.0000 -1.0000 4238048 1582080186.50 151.4861 59.9962 32.0000 1.9970 2.0018 419.2320 420.4465 0.1816 -1.0000 -1.0000 4238110 1582080186.60 151.4861 59.9962 32.0000 1.9966 2.0014 419.3250 420.5394 0.1816 -1.0000 -1.0000 4238188 1582080186.70 151.5013 59.9962 32.0000 1.9973 2.0021 419.5148 420.7310 0.1818 -1.0000 -1.0000 4238251 1582080186.80 151.5013 59.9962 32.0000 1.9967 2.0014 419.4255 420.6416 0.1817 -1.0000 -1.0000 4238313 1582080186.90 151.5013 59.9962 32.0000 1.9970 2.0018 419.3314 420.5472 0.1818 -1.0000 -1.0000 4238376 1582080187.00 151.5013 59.9962 32.0000 1.9970 2.0018 419.3390 420.5575 0.1823 -1.0000 -1.0000 4238438 1582080187.10 151.5013 59.9962 32.0000 1.9965 2.0013 419.4480 420.6669 0.1822 -1.0000 -1.0000 4238501 1582080187.20 151.5013 59.9962 32.0000 1.9964 2.0012 419.4730 420.6940 0.1825 -1.0000 -1.0000 4238579 1582080187.30 151.6015 59.9962 32.0000 1.9976 2.0023 419.3202 420.5391 0.1821 -1.0000 -1.0000 4238641 1582080187.40 151.6015 59.9962 32.0000 1.9973 2.0021 419.3844 420.6008 0.1817 -1.0000 -1.0000 4238751 1582080187.50 151.6015 59.9962 32.0000 1.9969 2.0017 419.4867 420.7022 0.1816 -1.0000 -1.0000 4238813 1582080187.60 151.6015 59.9962 32.0000 1.9968 2.0016 419.4195 420.6349 0.1817 -1.0000 -1.0000 4238876 1582080187.70 151.6015 59.9962 32.0000 1.9973 2.0020 419.2177 420.4350 0.1821 -1.0000 -1.0000 4238954 1582080187.80 151.5779 59.9962 32.0000 1.9967 2.0014 419.2328 420.4498 0.1820 -1.0000 -1.0000 4239016 1582080187.90 151.5779 59.9962 32.0000 1.9960 2.0007 419.3796 420.5969 0.1819 -1.0000 -1.0000 4239188 1582080188.00 151.5779 59.9962 32.0000 1.9963 2.0011 419.3512 420.5688 0.1821 -1.0000 -1.0000 4239251 1582080188.10 151.5779 59.9962 32.0000 1.9968 2.0016 419.3851 420.6041 0.1823 -1.0000 -1.0000 4239329 1582080188.20 151.5779 59.9962 32.0000 1.9974 2.0022 419.1602 420.3791 0.1822 -1.0000 -1.0000 4239391 1582080188.30 151.5591 59.9962 32.0000 1.9970 2.0018 419.3004 420.5183 0.1820 -1.0000 -1.0000 4239454 1582080188.40 151.4620 59.9962 32.0000 1.9971 2.0018 419.4651 420.6818 0.1819 -1.0000 -1.0000 4239704 1582080188.50 151.4620 59.9962 32.0000 1.9968 2.0016 419.3754 420.5921 0.1818 -1.0000 -1.0000 4239766 1582080188.60 151.4620 59.9962 32.0000 1.9967 2.0014 419.1674 420.3804 0.1812 -1.0000 -1.0000 4239844 1582080188.70 151.4620 59.9962 32.0000 1.9965 2.0012 419.2941 420.5072 0.1814 -1.0000 -1.0000 4239907 1582080188.80 151.4620 59.9962 32.0000 1.9959 2.0007 419.4116 420.6264 0.1817 -1.0000 -1.0000 4239969 1582080188.90 151.5164 59.9962 32.0000 1.9979 2.0027 419.3200 420.5357 0.1816 -1.0000 -1.0000 4240047 1582080189.00 151.5164 59.9962 32.0000 1.9980 2.0028 419.1227 420.3362 0.1815 -1.0000 -1.0000 4240110 1582080189.10 151.5164 59.9962 32.0000 1.9970 2.0018 419.2429 420.4574 0.1816 -1.0000 -1.0000 4240172 1582080189.20 151.5164 59.9962 32.0000 1.9973 2.0020 419.3442 420.5590 0.1816 -1.0000 -1.0000 4240235 1582080189.30 151.5164 59.9962 32.0000 1.9971 2.0018 419.4147 420.6292 0.1815 -1.0000 -1.0000 4240297 1582080189.40 151.5164 59.9962 32.0000 1.9974 2.0021 419.2443 420.4578 0.1815 -1.0000 -1.0000 4240532 1582080189.50 151.5736 59.9962 32.0000 1.9969 2.0017 419.1831 420.3967 0.1814 -1.0000 -1.0000 4240610 1582080189.60 151.5736 59.9962 32.0000 1.9973 2.0020 419.3059 420.5189 0.1813 -1.0000 -1.0000 4240672 1582080189.70 151.5736 59.9962 32.0000 1.9971 2.0018 419.3043 420.5183 0.1815 -1.0000 -1.0000 4240751 1582080189.80 151.5736 59.9962 32.0000 1.9976 2.0023 419.1935 420.4080 0.1816 -1.0000 -1.0000 4240829 1582080189.90 151.5736 59.9962 32.0000 1.9971 2.0018 419.1911 420.4059 0.1817 -1.0000 -1.0000 4241001 1582080190.00 151.6041 59.9965 32.0000 1.9968 2.0015 419.3082 420.5246 0.1819 -1.0000 -1.0000 4241063 1582080190.10 151.6041 59.9965 32.0000 1.9961 2.0009 419.4432 420.6597 0.1818 -1.0000 -1.0000 4241126 1582080190.20 151.6041 59.9965 32.0000 1.9972 2.0020 419.3647 420.5794 0.1815 -1.0000 -1.0000 4241188 1582080190.30 151.6041 59.9965 32.0000 1.9972 2.0020 419.2476 420.4596 0.1813 -1.0000 -1.0000 4241251 1582080190.40 151.6041 59.9965 32.0000 1.9980 2.0028 419.2538 420.4684 0.1815 -1.0000 -1.0000 4241329 1582080190.50 151.6041 59.9965 32.0000 1.9962 2.0009 419.3391 420.5524 0.1813 -1.0000 -1.0000 4242032 1582080190.60 151.6041 59.9965 32.0000 1.9966 2.0013 419.4542 420.6692 0.1816 -1.0000 -1.0000 4242110 1582080190.70 151.5106 59.9965 32.0000 1.9975 2.0023 419.4167 420.6297 0.1813 -1.0000 -1.0000 4242172 1582080190.80 151.5106 59.9965 32.0000 1.9973 2.0021 419.2286 420.4418 0.1814 -1.0000 -1.0000 4242235 1582080190.90 151.5106 59.9965 32.0000 1.9970 2.0017 419.2405 420.4540 0.1815 -1.0000 -1.0000 4242313 1582080191.00 151.5106 59.9965 32.0000 1.9964 2.0012 419.4721 420.6856 0.1814 -1.0000 -1.0000 4242376 1582080191.10 151.5106 59.9965 32.0000 1.9960 2.0007 419.3758 420.5900 0.1814 -1.0000 -1.0000 4242438 1582080191.20 151.4121 59.9965 32.0000 1.9971 2.0018 419.2557 420.4688 0.1814 -1.0000 -1.0000 4242516 1582080191.30 151.4087 59.9965 32.0000 1.9974 2.0021 419.2809 420.4945 0.1815 -1.0000 -1.0000 4242579 1582080191.40 151.4087 59.9965 32.0000 1.9971 2.0019 419.3404 420.5547 0.1814 -1.0000 -1.0000 4242641 1582080191.50 151.4087 59.9965 32.0000 1.9966 2.0014 419.4297 420.6440 0.1815 -1.0000 -1.0000 4242704 1582080191.60 151.4087 59.9965 32.0000 1.9968 2.0015 419.2242 420.4357 0.1812 -1.0000 -1.0000 4242766 1582080191.70 151.4087 59.9965 32.0000 1.9972 2.0020 419.1481 420.3603 0.1813 -1.0000 -1.0000 4242829 1582080191.80 151.4087 59.9965 32.0000 1.9970 2.0017 419.2332 420.4454 0.1813 -1.0000 -1.0000 4242907 1582080191.90 151.5345 59.9965 32.0000 1.9965 2.0012 419.3856 420.5995 0.1815 -1.0000 -1.0000 4242969 1582080192.00 151.5345 59.9965 32.0000 1.9970 2.0017 419.4322 420.6469 0.1815 -1.0000 -1.0000 4243204 1582080192.10 151.5345 59.9965 32.0000 1.9975 2.0023 419.3346 420.5472 0.1812 -1.0000 -1.0000 4243266 1582080192.20 151.5345 59.9965 32.0000 1.9970 2.0017 419.3016 420.5152 0.1814 -1.0000 -1.0000 4243329 1582080192.30 151.5345 59.9965 32.0000 1.9963 2.0011 419.4198 420.6322 0.1813 -1.0000 -1.0000 4243391 1582080192.40 151.6054 59.9965 32.0000 1.9971 2.0018 419.3967 420.6107 0.1814 -1.0000 -1.0000 4243469 1582080192.50 151.6054 59.9965 32.0000 1.9972 2.0020 419.2782 420.4924 0.1816 -1.0000 -1.0000 4243735 1582080192.60 151.6054 59.9965 32.0000 1.9970 2.0017 419.3147 420.5291 0.1816 -1.0000 -1.0000 4243813 1582080192.70 151.6054 59.9965 32.0000 1.9963 2.0010 419.4916 420.7071 0.1816 -1.0000 -1.0000 4243876 1582080192.80 151.6054 59.9965 32.0000 1.9966 2.0013 419.4378 420.6523 0.1815 -1.0000 -1.0000 4243938 1582080192.90 151.5861 59.9965 32.0000 1.9969 2.0017 419.2520 420.4667 0.1816 -1.0000 -1.0000 4244016 1582080193.00 151.5523 59.9965 32.0000 1.9971 2.0019 419.2317 420.4454 0.1816 -1.0000 -1.0000 4244094 1582080193.10 151.5523 59.9965 32.0000 1.9963 2.0010 419.2946 420.5090 0.1815 -1.0000 -1.0000 4244219 1582080193.20 151.5523 59.9965 32.0000 1.9961 2.0008 419.2972 420.5118 0.1817 -1.0000 -1.0000 4244282 1582080193.30 151.5523 59.9965 32.0000 1.9971 2.0019 419.2274 420.4452 0.1821 -1.0000 -1.0000 4244344 1582080193.40 151.5523 59.9965 32.0000 1.9972 2.0020 419.2046 420.4227 0.1820 -1.0000 -1.0000 4244407 1582080193.50 151.4968 59.9965 32.0000 1.9960 2.0008 419.3933 420.6103 0.1820 -1.0000 -1.0000 4244485 1582080193.60 151.4968 59.9965 32.0000 1.9958 2.0006 419.3749 420.5906 0.1816 -1.0000 -1.0000 4245219 1582080193.70 151.4968 59.9965 32.0000 1.9971 2.0019 419.4174 420.6313 0.1814 -1.0000 -1.0000 4245282 1582080193.80 151.4968 59.9965 32.0000 1.9975 2.0023 419.2431 420.4563 0.1814 -1.0000 -1.0000 4245360 1582080193.90 151.4968 59.9965 32.0000 1.9970 2.0017 419.3113 420.5265 0.1817 -1.0000 -1.0000 4245422 1582080194.00 151.4640 59.9965 32.0000 1.9963 2.0011 419.4117 420.6265 0.1816 -1.0000 -1.0000 4245485 1582080194.10 151.4434 59.9965 32.0000 1.9962 2.0009 419.3790 420.5951 0.1819 -1.0000 -1.0000 4245548 1582080194.20 151.4434 59.9965 32.0000 1.9974 2.0021 419.2040 420.4193 0.1817 -1.0000 -1.0000 4245610 1582080194.30 151.4434 59.9965 32.0000 1.9967 2.0014 419.3836 420.5979 0.1815 -1.0000 -1.0000 4245672 1582080194.40 151.4434 59.9965 32.0000 1.9961 2.0009 419.3785 420.5924 0.1814 -1.0000 -1.0000 4245751 1582080194.50 151.4434 59.9965 32.0000 1.9963 2.0011 419.3349 420.5480 0.1813 -1.0000 -1.0000 4245813 1582080194.60 151.5011 59.9965 32.0000 1.9974 2.0022 419.2623 420.4762 0.1815 -1.0000 -1.0000 4245954 1582080194.70 151.5011 59.9965 32.0000 1.9967 2.0015 419.3110 420.5245 0.1814 -1.0000 -1.0000 4246016 1582080194.80 151.5011 59.9965 32.0000 1.9964 2.0011 419.3866 420.5997 0.1814 -1.0000 -1.0000 4246079 1582080194.90 151.5011 59.9965 32.0000 1.9957 2.0005 419.4333 420.6459 0.1812 -1.0000 -1.0000 4246157 1582080195.00 151.5011 59.9965 32.0000 1.9962 2.0009 419.3500 420.5623 0.1813 -1.0000 -1.0000 4246219 1582080195.10 151.5112 59.9966 32.0000 1.9968 2.0016 419.2084 420.4227 0.1817 -1.0000 -1.0000 4246282 1582080195.20 151.5116 59.9966 32.0000 1.9963 2.0011 419.2888 420.5043 0.1817 -1.0000 -1.0000 4246360 1582080195.30 151.5116 59.9966 32.0000 1.9957 2.0005 419.3164 420.5306 0.1814 -1.0000 -1.0000 4246422 1582080195.40 151.5116 59.9966 32.0000 1.9959 2.0006 419.3624 420.5762 0.1815 -1.0000 -1.0000 4246485 1582080195.50 151.5116 59.9966 32.0000 1.9972 2.0019 419.2242 420.4379 0.1815 -1.0000 -1.0000 4246547 1582080195.60 151.5098 59.9966 32.0000 1.9968 2.0016 419.2976 420.5118 0.1816 -1.0000 -1.0000 4246610 1582080195.70 151.4461 59.9966 32.0000 1.9965 2.0013 419.3547 420.5698 0.1816 -1.0000 -1.0000 4246672 1582080195.80 151.4461 59.9966 32.0000 1.9957 2.0004 419.3834 420.5980 0.1816 -1.0000 -1.0000 4246751 1582080195.90 151.4461 59.9966 32.0000 1.9963 2.0011 419.2242 420.4385 0.1815 -1.0000 -1.0000 4246813 1582080196.00 151.4461 59.9966 32.0000 1.9965 2.0012 419.1631 420.3761 0.1814 -1.0000 -1.0000 4246876 1582080196.10 151.4461 59.9966 32.0000 1.9954 2.0002 419.3509 420.5667 0.1819 -1.0000 -1.0000 4246954 1582080196.20 151.4718 59.9966 32.0000 1.9956 2.0004 419.4019 420.6201 0.1821 -1.0000 -1.0000 4247469 1582080196.30 151.4718 59.9966 32.0000 1.9968 2.0016 419.2950 420.5120 0.1819 -1.0000 -1.0000 4247532 1582080196.40 151.4718 59.9966 32.0000 1.9974 2.0022 419.1881 420.4041 0.1818 -1.0000 -1.0000 4247610 1582080196.50 151.4718 59.9966 32.0000 1.9969 2.0017 419.2727 420.4880 0.1817 -1.0000 -1.0000 4247672 1582080196.60 151.4718 59.9966 32.0000 1.9967 2.0015 419.3933 420.6088 0.1817 -1.0000 -1.0000 4247751 1582080196.70 151.4718 59.9966 32.0000 1.9977 2.0024 419.3587 420.5750 0.1819 -1.0000 -1.0000 4247813 1582080196.80 151.4718 59.9966 32.0000 1.9970 2.0017 419.1774 420.3938 0.1819 -1.0000 -1.0000 4247876 1582080196.90 151.4740 59.9966 32.0000 1.9970 2.0017 419.4079 420.6222 0.1815 -1.0000 -1.0000 4247938 1582080197.00 151.4740 59.9966 32.0000 1.9964 2.0011 419.4173 420.6319 0.1816 -1.0000 -1.0000 4248001 1582080197.10 151.4740 59.9966 32.0000 1.9966 2.0013 419.3253 420.5410 0.1818 -1.0000 -1.0000 4248079 1582080197.20 151.4740 59.9966 32.0000 1.9972 2.0020 419.2963 420.5111 0.1816 -1.0000 -1.0000 4248204 1582080197.30 151.4740 59.9966 32.0000 1.9968 2.0016 419.3000 420.5141 0.1815 -1.0000 -1.0000 4248266 1582080197.40 151.6232 59.9966 32.0000 1.9965 2.0013 419.4238 420.6401 0.1819 -1.0000 -1.0000 4248329 1582080197.50 151.6252 59.9966 32.0000 1.9969 2.0017 419.4539 420.6710 0.1819 -1.0000 -1.0000 4248407 1582080197.60 151.6252 59.9966 32.0000 1.9975 2.0023 419.4458 420.6637 0.1820 -1.0000 -1.0000 4248469 1582080197.70 151.6252 59.9966 32.0000 1.9974 2.0021 419.3470 420.5634 0.1818 -1.0000 -1.0000 4248704 1582080197.80 151.6252 59.9966 32.0000 1.9965 2.0012 419.4360 420.6510 0.1816 -1.0000 -1.0000 4248782 1582080197.90 151.5707 59.9966 32.0000 1.9956 2.0004 419.4632 420.6786 0.1817 -1.0000 -1.0000 4248845 1582080198.00 151.4565 59.9966 32.0000 1.9964 2.0012 419.3702 420.5862 0.1818 -1.0000 -1.0000 4248907 1582080198.10 151.4565 59.9966 32.0000 1.9964 2.0012 419.1877 420.4019 0.1815 -1.0000 -1.0000 4248985 1582080198.20 151.4565 59.9966 32.0000 1.9965 2.0013 419.3061 420.5198 0.1815 -1.0000 -1.0000 4249235 1582080198.30 151.4565 59.9966 32.0000 1.9956 2.0003 419.3706 420.5844 0.1815 -1.0000 -1.0000 4249298 1582080198.40 151.4565 59.9966 32.0000 1.9960 2.0008 419.4646 420.6797 0.1816 -1.0000 -1.0000 4249376 1582080198.50 151.4244 59.9966 32.0000 1.9973 2.0020 419.2450 420.4584 0.1815 -1.0000 -1.0000 4249438 1582080198.60 151.4244 59.9966 32.0000 1.9961 2.0009 419.2906 420.5057 0.1817 -1.0000 -1.0000 4249501 1582080198.70 151.4244 59.9966 32.0000 1.9966 2.0013 419.3964 420.6138 0.1820 -1.0000 -1.0000 4249735 1582080198.80 151.4244 59.9966 32.0000 1.9958 2.0006 419.4779 420.6950 0.1819 -1.0000 -1.0000 4249797 1582080198.90 151.4244 59.9966 32.0000 1.9972 2.0019 419.1708 420.3868 0.1817 -1.0000 -1.0000 4249876 1582080199.00 151.4244 59.9966 32.0000 1.9973 2.0020 419.2261 420.4391 0.1813 -1.0000 -1.0000 4249938 1582080199.10 151.4540 59.9966 32.0000 1.9964 2.0012 419.4228 420.6374 0.1816 -1.0000 -1.0000 4250001 1582080199.20 151.4540 59.9966 32.0000 1.9965 2.0012 419.3833 420.5976 0.1815 -1.0000 -1.0000 4250063 1582080199.30 151.4540 59.9966 32.0000 1.9976 2.0024 419.3617 420.5750 0.1813 -1.0000 -1.0000 4250688 1582080199.40 151.4540 59.9966 32.0000 1.9968 2.0016 419.2889 420.5040 0.1817 -1.0000 -1.0000 4250751 1582080199.50 151.4540 59.9966 32.0000 1.9972 2.0019 419.1706 420.3848 0.1815 -1.0000 -1.0000 4250829 1582080199.60 151.4373 59.9968 32.0000 1.9953 2.0001 419.3390 420.5530 0.1815 -1.0000 -1.0000 4250891 1582080199.70 151.4316 59.9969 32.0000 1.9961 2.0009 419.3842 420.5977 0.1815 -1.0000 -1.0000 4250954 1582080199.80 151.4316 59.9969 32.0000 1.9972 2.0020 419.4523 420.6693 0.1819 -1.0000 -1.0000 4251032 1582080199.90 151.4316 59.9969 32.0000 1.9967 2.0015 419.3708 420.5901 0.1824 -1.0000 -1.0000 4251095 1582080200.00 151.4316 59.9969 32.0000 1.9967 2.0015 419.3117 420.5319 0.1824 -1.0000 -1.0000 4251157 1582080200.10 151.4397 59.9969 32.0000 1.9965 2.0012 419.3601 420.5782 0.1821 -1.0000 -1.0000 4251219 1582080200.20 151.5161 59.9969 32.0000 1.9972 2.0019 419.4498 420.6689 0.1822 -1.0000 -1.0000 4251282 1582080200.30 151.5161 59.9969 32.0000 1.9971 2.0019 419.4257 420.6440 0.1820 -1.0000 -1.0000 4251579 1582080200.40 151.5161 59.9969 32.0000 1.9969 2.0017 419.2299 420.4449 0.1817 -1.0000 -1.0000 4251641 1582080200.50 151.5161 59.9969 32.0000 1.9969 2.0017 419.2099 420.4253 0.1817 -1.0000 -1.0000 4251704 1582080200.60 151.5161 59.9969 32.0000 1.9963 2.0010 419.3191 420.5340 0.1816 -1.0000 -1.0000 4251782 1582080200.70 151.5295 59.9969 32.0000 1.9964 2.0012 419.3424 420.5575 0.1817 -1.0000 -1.0000 4251844 1582080200.80 151.5295 59.9969 32.0000 1.9973 2.0021 419.1199 420.3349 0.1818 -1.0000 -1.0000 4251922 1582080200.90 151.5295 59.9969 32.0000 1.9967 2.0015 419.1538 420.3696 0.1818 -1.0000 -1.0000 4252001 1582080201.00 151.5295 59.9969 32.0000 1.9968 2.0015 419.2808 420.4956 0.1817 -1.0000 -1.0000 4252063 1582080201.10 151.5295 59.9969 32.0000 1.9957 2.0005 419.3752 420.5936 0.1822 -1.0000 -1.0000 4252126 1582080201.20 151.5008 59.9969 32.0000 1.9972 2.0020 419.2443 420.4632 0.1822 -1.0000 -1.0000 4252204 1582080201.30 151.4635 59.9969 32.0000 1.9966 2.0013 419.1974 420.4178 0.1826 -1.0000 -1.0000 4252688 1582080201.40 151.4635 59.9969 32.0000 1.9961 2.0009 419.2738 420.4959 0.1826 -1.0000 -1.0000 4252751 1582080201.50 151.4635 59.9969 32.0000 1.9965 2.0013 419.3605 420.5811 0.1824 -1.0000 -1.0000 4252829 1582080201.60 151.4635 59.9969 32.0000 1.9969 2.0016 419.3398 420.5575 0.1821 -1.0000 -1.0000 4252891 1582080201.70 151.4635 59.9969 32.0000 1.9970 2.0017 419.2395 420.4597 0.1824 -1.0000 -1.0000 4252954 1582080201.80 151.4740 59.9969 32.0000 1.9973 2.0021 419.1605 420.3783 0.1820 -1.0000 -1.0000 4253188 1582080201.90 151.4740 59.9969 32.0000 1.9963 2.0010 419.3614 420.5795 0.1821 -1.0000 -1.0000 4253251 1582080202.00 151.4740 59.9969 32.0000 1.9957 2.0004 419.4734 420.6922 0.1821 -1.0000 -1.0000 4253313 1582080202.10 151.4740 59.9969 32.0000 1.9973 2.0021 419.3511 420.5692 0.1822 -1.0000 -1.0000 4253391 1582080202.20 151.4740 59.9969 32.0000 1.9980 2.0027 419.2551 420.4729 0.1820 -1.0000 -1.0000 4253454 1582080202.30 151.4740 59.9969 32.0000 1.9971 2.0019 419.4381 420.6549 0.1819 -1.0000 -1.0000 4253516 1582080202.40 151.4859 59.9969 32.0000 1.9963 2.0011 419.4171 420.6346 0.1819 -1.0000 -1.0000 4253579 1582080202.50 151.4911 59.9969 32.0000 1.9971 2.0018 419.1641 420.3801 0.1819 -1.0000 -1.0000 4253657 1582080202.60 151.4911 59.9969 32.0000 1.9971 2.0019 419.2328 420.4488 0.1818 -1.0000 -1.0000 4253719 1582080202.70 151.4911 59.9969 32.0000 1.9963 2.0011 419.3949 420.6124 0.1821 -1.0000 -1.0000 4253782 1582080202.80 151.4911 59.9969 32.0000 1.9957 2.0004 419.4329 420.6525 0.1823 -1.0000 -1.0000 4253954 1582080202.90 151.4911 59.9969 32.0000 1.9966 2.0013 419.4166 420.6350 0.1821 -1.0000 -1.0000 4254032 1582080203.00 151.5064 59.9969 32.0000 1.9973 2.0020 419.1872 420.4048 0.1821 -1.0000 -1.0000 4254095 1582080203.10 151.5064 59.9969 32.0000 1.9958 2.0006 419.2492 420.4683 0.1823 -1.0000 -1.0000 4254157 1582080203.20 151.5064 59.9969 32.0000 1.9955 2.0003 419.3771 420.5975 0.1824 -1.0000 -1.0000 4254235 1582080203.30 151.5064 59.9969 32.0000 1.9953 2.0001 419.4225 420.6419 0.1822 -1.0000 -1.0000 4254454 1582080203.40 151.5064 59.9969 32.0000 1.9962 2.0009 419.3347 420.5538 0.1823 -1.0000 -1.0000 4254516 1582080203.50 151.5211 59.9969 32.0000 1.9962 2.0010 419.3253 420.5450 0.1824 -1.0000 -1.0000 4254595 1582080203.60 151.5247 59.9969 32.0000 1.9958 2.0006 419.4081 420.6271 0.1822 -1.0000 -1.0000 4254657 1582080203.70 151.5247 59.9969 32.0000 1.9958 2.0006 419.3583 420.5797 0.1826 -1.0000 -1.0000 4254719 1582080203.80 151.5247 59.9969 32.0000 1.9973 2.0021 419.2309 420.4510 0.1824 -1.0000 -1.0000 4254798 1582080203.90 151.5247 59.9969 32.0000 1.9964 2.0012 419.2274 420.4466 0.1823 -1.0000 -1.0000 4254969 1582080204.00 151.5247 59.9969 32.0000 1.9966 2.0014 419.5116 420.7301 0.1820 -1.0000 -1.0000 4255032 1582080204.10 151.4846 59.9969 32.0000 1.9956 2.0004 419.4291 420.6463 0.1820 -1.0000 -1.0000 4255095 1582080204.20 151.4846 59.9969 32.0000 1.9976 2.0024 419.3151 420.5319 0.1819 -1.0000 -1.0000 4255172 1582080204.30 151.4846 59.9969 32.0000 1.9974 2.0021 419.1865 420.4021 0.1818 -1.0000 -1.0000 4255235 1582080204.40 151.4846 59.9969 32.0000 1.9971 2.0018 419.3646 420.5807 0.1817 -1.0000 -1.0000 4255469 1582080204.50 151.4846 59.9969 32.0000 1.9970 2.0017 419.5006 420.7167 0.1818 -1.0000 -1.0000 4255532 1582080204.60 151.4626 59.9970 32.0000 1.9972 2.0019 419.3399 420.5558 0.1818 -1.0000 -1.0000 4255610 1582080204.70 151.4413 59.9971 32.0000 1.9970 2.0018 419.0345 420.2489 0.1817 -1.0000 -1.0000 4255672 1582080204.80 151.4413 59.9971 32.0000 1.9967 2.0014 419.3004 420.5175 0.1820 -1.0000 -1.0000 4255735 1582080204.90 151.4413 59.9971 32.0000 1.9965 2.0012 419.4455 420.6635 0.1820 -1.0000 -1.0000 4255969 1582080205.00 151.4413 59.9971 32.0000 1.9975 2.0023 419.3993 420.6160 0.1819 -1.0000 -1.0000 4256032 1582080205.10 151.4413 59.9971 32.0000 1.9975 2.0023 419.3022 420.5185 0.1818 -1.0000 -1.0000 4256094 1582080205.20 151.4138 59.9971 32.0000 1.9973 2.0020 419.2140 420.4295 0.1818 -1.0000 -1.0000 4256172 1582080205.30 151.4138 59.9971 32.0000 1.9964 2.0011 419.4181 420.6361 0.1820 -1.0000 -1.0000 4256235 1582080205.40 151.4138 59.9971 32.0000 1.9958 2.0006 419.4792 420.6971 0.1820 -1.0000 -1.0000 4256516 1582080205.50 151.4138 59.9971 32.0000 1.9969 2.0017 419.4068 420.6242 0.1820 -1.0000 -1.0000 4256579 1582080205.60 151.4138 59.9971 32.0000 1.9975 2.0023 419.3999 420.6153 0.1818 -1.0000 -1.0000 4256641 1582080205.70 151.5338 59.9971 32.0000 1.9978 2.0026 419.3620 420.5793 0.1819 -1.0000 -1.0000 4256704 1582080205.80 151.5446 59.9971 32.0000 1.9953 2.0001 419.4357 420.6536 0.1821 -1.0000 -1.0000 4256782 1582080205.90 151.5446 59.9971 32.0000 1.9968 2.0016 419.2863 420.5044 0.1821 -1.0000 -1.0000 4256969 1582080206.00 151.5446 59.9971 32.0000 1.9973 2.0021 419.2669 420.4862 0.1823 -1.0000 -1.0000 4257032 1582080206.10 151.5446 59.9971 32.0000 1.9973 2.0020 419.3707 420.5917 0.1827 -1.0000 -1.0000 4257095 1582080206.20 151.5446 59.9971 32.0000 1.9960 2.0008 419.4174 420.6415 0.1829 -1.0000 -1.0000 4257172 1582080206.30 151.5363 59.9971 32.0000 1.9957 2.0005 419.4971 420.7227 0.1831 -1.0000 -1.0000 4257235 1582080206.40 151.5363 59.9971 32.0000 1.9966 2.0014 419.2982 420.5222 0.1829 -1.0000 -1.0000 4257704 1582080206.50 151.5363 59.9971 32.0000 1.9973 2.0021 419.2045 420.4249 0.1824 -1.0000 -1.0000 4257766 1582080206.60 151.5363 59.9971 32.0000 1.9956 2.0003 419.3475 420.5671 0.1823 -1.0000 -1.0000 4257829 1582080206.70 151.5363 59.9971 32.0000 1.9952 2.0000 419.3771 420.5969 0.1822 -1.0000 -1.0000 4257891 1582080206.80 151.5113 59.9971 32.0000 1.9960 2.0007 419.4689 420.6866 0.1819 -1.0000 -1.0000 4257954 1582080206.90 151.5113 59.9971 32.0000 1.9966 2.0013 419.2037 420.4227 0.1824 -1.0000 -1.0000 4258032 1582080207.00 151.5113 59.9971 32.0000 1.9964 2.0012 419.2772 420.4980 0.1825 -1.0000 -1.0000 4258204 1582080207.10 151.5113 59.9971 32.0000 1.9966 2.0014 419.4192 420.6403 0.1825 -1.0000 -1.0000 4258266 1582080207.20 151.5113 59.9971 32.0000 1.9966 2.0014 419.4635 420.6836 0.1823 -1.0000 -1.0000 4258344 1582080207.30 151.5113 59.9971 32.0000 1.9969 2.0016 419.3518 420.5720 0.1824 -1.0000 -1.0000 4258407 1582080207.40 151.4728 59.9971 32.0000 1.9969 2.0017 419.2124 420.4318 0.1823 -1.0000 -1.0000 4258469 1582080207.50 151.4728 59.9971 32.0000 1.9971 2.0018 419.2632 420.4809 0.1821 -1.0000 -1.0000 4258547 1582080207.60 151.4728 59.9971 32.0000 1.9954 2.0001 419.4550 420.6738 0.1821 -1.0000 -1.0000 4258610 1582080207.70 151.4728 59.9971 32.0000 1.9973 2.0021 419.4342 420.6507 0.1817 -1.0000 -1.0000 4258672 1582080207.80 151.4728 59.9971 32.0000 1.9967 2.0015 419.3490 420.5660 0.1820 -1.0000 -1.0000 4258735 1582080207.90 151.4496 59.9971 32.0000 1.9969 2.0016 419.2594 420.4763 0.1819 -1.0000 -1.0000 4258798 1582080208.00 151.4451 59.9971 32.0000 1.9970 2.0018 419.4022 420.6180 0.1817 -1.0000 -1.0000 4259532 1582080208.10 151.4451 59.9971 32.0000 1.9962 2.0010 419.4953 420.7119 0.1818 -1.0000 -1.0000 4259610 1582080208.20 151.4451 59.9971 32.0000 1.9961 2.0009 419.3010 420.5168 0.1818 -1.0000 -1.0000 4259672 1582080208.30 151.4451 59.9971 32.0000 1.9971 2.0019 419.2856 420.5017 0.1818 -1.0000 -1.0000 4259735 1582080208.40 151.4451 59.9971 32.0000 1.9970 2.0018 419.2286 420.4445 0.1818 -1.0000 -1.0000 4259797 1582080208.50 151.4307 59.9971 32.0000 1.9963 2.0011 419.3079 420.5236 0.1817 -1.0000 -1.0000 4259985 1582080208.60 151.4307 59.9971 32.0000 1.9962 2.0010 419.5114 420.7268 0.1817 -1.0000 -1.0000 4300047 1582080208.70 151.4307 59.9971 32.0000 1.9958 2.0005 419.4411 420.6572 0.1817 -1.0000 -1.0000 4300126 1582080208.80 151.4307 59.9971 32.0000 1.9967 2.0015 419.2337 420.4501 0.1819 -1.0000 -1.0000 4300188 1582080208.90 151.4307 59.9971 32.0000 1.9962 2.0010 419.1669 420.3838 0.1820 -1.0000 -1.0000 4300251 1582080209.00 151.5314 59.9971 32.0000 1.9974 2.0021 419.2714 420.4892 0.1821 -1.0000 -1.0000 4300313 1582080209.10 151.5314 59.9971 32.0000 1.9969 2.0016 419.4198 420.6364 0.1819 -1.0000 -1.0000 4300376 1582080209.20 151.5314 59.9971 32.0000 1.9971 2.0018 419.2329 420.4499 0.1820 -1.0000 -1.0000 4300454 1582080209.30 151.5314 59.9971 32.0000 1.9969 2.0017 419.1399 420.3565 0.1819 -1.0000 -1.0000 4300516 1582080209.40 151.5314 59.9971 32.0000 1.9969 2.0016 419.2101 420.4285 0.1822 -1.0000 -1.0000 4300579 1582080209.50 151.5388 59.9971 32.0000 1.9963 2.0011 419.3040 420.5225 0.1821 -1.0000 -1.0000 4300657 1582080209.60 151.5453 59.9971 32.0000 1.9961 2.0008 419.4419 420.6604 0.1822 -1.0000 -1.0000 4300719 1582080209.70 151.5453 59.9971 32.0000 1.9967 2.0014 419.2585 420.4748 0.1819 -1.0000 -1.0000 4300782 1582080209.80 151.5453 59.9971 32.0000 1.9965 2.0013 419.2085 420.4258 0.1821 -1.0000 -1.0000 4300844 1582080209.90 151.5453 59.9971 32.0000 1.9964 2.0012 419.2125 420.4294 0.1819 -1.0000 -1.0000 4300907 1582080210.00 151.5453 59.9971 32.0000 1.9961 2.0009 419.4189 420.6346 0.1817 -1.0000 -1.0000 4300969 1582080210.10 151.4799 59.9973 32.0000 1.9962 2.0010 419.3652 420.5820 0.1818 -1.0000 -1.0000 4301235 1582080210.20 151.4799 59.9973 32.0000 1.9971 2.0019 419.3242 420.5402 0.1818 -1.0000 -1.0000 4301298 1582080210.30 151.4799 59.9973 32.0000 1.9970 2.0017 419.2454 420.4613 0.1818 -1.0000 -1.0000 4301360 1582080210.40 151.4799 59.9973 32.0000 1.9964 2.0012 419.4426 420.6605 0.1821 -1.0000 -1.0000 4301438 1582080210.50 151.4799 59.9973 32.0000 1.9960 2.0007 419.3479 420.5663 0.1820 -1.0000 -1.0000 4301501 1582080210.60 151.4799 59.9973 32.0000 1.9968 2.0016 419.2614 420.4781 0.1819 -1.0000 -1.0000 4301735 1582080210.70 151.4769 59.9973 32.0000 1.9970 2.0018 419.1998 420.4174 0.1821 -1.0000 -1.0000 4301797 1582080210.80 151.4368 59.9973 32.0000 1.9956 2.0004 419.3659 420.5835 0.1821 -1.0000 -1.0000 4301860 1582080210.90 151.4368 59.9973 32.0000 1.9960 2.0008 419.4012 420.6192 0.1820 -1.0000 -1.0000 4301938 1582080211.00 151.4368 59.9973 32.0000 1.9965 2.0012 419.3624 420.5775 0.1817 -1.0000 -1.0000 4302016 1582080211.10 151.4368 59.9973 32.0000 1.9971 2.0018 419.1195 420.3370 0.1820 -1.0000 -1.0000 4302188 1582080211.20 151.4368 59.9973 32.0000 1.9964 2.0012 419.2481 420.4657 0.1821 -1.0000 -1.0000 4302266 1582080211.30 151.4647 59.9973 32.0000 1.9957 2.0004 419.2570 420.4737 0.1819 -1.0000 -1.0000 4302329 1582080211.40 151.4647 59.9973 32.0000 1.9954 2.0001 419.3948 420.6143 0.1822 -1.0000 -1.0000 4302391 1582080211.50 151.4647 59.9973 32.0000 1.9964 2.0012 419.2140 420.4325 0.1822 -1.0000 -1.0000 4302469 1582080211.60 151.4647 59.9973 32.0000 1.9969 2.0016 419.3252 420.5417 0.1817 -1.0000 -1.0000 4302735 1582080211.70 151.4647 59.9973 32.0000 1.9966 2.0013 419.3847 420.6005 0.1818 -1.0000 -1.0000 4302798 1582080211.80 151.5331 59.9973 32.0000 1.9969 2.0017 419.4268 420.6439 0.1819 -1.0000 -1.0000 4302876 1582080211.90 151.6506 59.9973 32.0000 1.9975 2.0022 419.4017 420.6200 0.1822 -1.0000 -1.0000 4302938 1582080212.00 151.6506 59.9973 32.0000 1.9979 2.0027 419.3220 420.5389 0.1819 -1.0000 -1.0000 4303001 1582080212.10 151.6506 59.9973 32.0000 1.9982 2.0030 419.2805 420.4980 0.1821 -1.0000 -1.0000 4303454 1582080212.20 151.6506 59.9973 32.0000 1.9969 2.0016 419.4051 420.6235 0.1821 -1.0000 -1.0000 4303516 1582080212.30 151.6506 59.9973 32.0000 1.9970 2.0018 419.4870 420.7052 0.1820 -1.0000 -1.0000 4303579 1582080212.40 151.6506 59.9973 32.0000 1.9964 2.0011 419.4371 420.6534 0.1818 -1.0000 -1.0000 4303657 1582080212.50 151.5982 59.9973 32.0000 1.9970 2.0018 419.2800 420.4979 0.1822 -1.0000 -1.0000 4303719 1582080212.60 151.5982 59.9973 32.0000 1.9971 2.0019 419.4118 420.6281 0.1817 -1.0000 -1.0000 4303954 1582080212.70 151.5982 59.9973 32.0000 1.9967 2.0015 419.5017 420.7188 0.1819 -1.0000 -1.0000 4304016 1582080212.80 151.5982 59.9973 32.0000 1.9964 2.0012 419.3340 420.5527 0.1823 -1.0000 -1.0000 4304079 1582080212.90 151.5982 59.9973 32.0000 1.9971 2.0019 419.2744 420.4948 0.1825 -1.0000 -1.0000 4304157 1582080213.00 151.5265 59.9973 32.0000 1.9971 2.0019 419.1355 420.3544 0.1822 -1.0000 -1.0000 4304204 1582080213.10 151.5064 59.9973 32.0000 1.9965 2.0012 419.3426 420.5607 0.1821 -1.0000 -1.0000 4304438 1582080213.20 151.5064 59.9973 32.0000 1.9961 2.0009 419.3892 420.6080 0.1823 -1.0000 -1.0000 4304516 1582080213.30 151.5064 59.9973 32.0000 1.9970 2.0017 419.3723 420.5951 0.1828 -1.0000 -1.0000 4304579 1582080213.40 151.5064 59.9973 32.0000 1.9971 2.0018 419.2354 420.4571 0.1826 -1.0000 -1.0000 4304641 1582080213.50 151.5064 59.9973 32.0000 1.9967 2.0015 419.2127 420.4323 0.1823 -1.0000 -1.0000 4304719 1582080213.60 151.4805 59.9973 32.0000 1.9972 2.0020 419.3580 420.5766 0.1820 -1.0000 -1.0000 4304766 1582080213.70 151.4805 59.9973 32.0000 1.9964 2.0012 419.3518 420.5686 0.1820 -1.0000 -1.0000 4305204 1582080213.80 151.4805 59.9973 32.0000 1.9970 2.0017 419.2435 420.4610 0.1821 -1.0000 -1.0000 4305282 1582080213.90 151.4805 59.9973 32.0000 1.9971 2.0019 419.2670 420.4825 0.1818 -1.0000 -1.0000 4305345 1582080214.00 151.4805 59.9973 32.0000 1.9965 2.0013 419.3826 420.5997 0.1820 -1.0000 -1.0000 4305407 1582080214.10 151.4807 59.9973 32.0000 1.9965 2.0012 419.4316 420.6496 0.1821 -1.0000 -1.0000 4305485 1582080214.20 151.4807 59.9973 32.0000 1.9971 2.0019 419.3718 420.5906 0.1821 -1.0000 -1.0000 4305548 1582080214.30 151.4807 59.9973 32.0000 1.9976 2.0024 419.1856 420.4016 0.1819 -1.0000 -1.0000 4305610 1582080214.40 151.4807 59.9973 32.0000 1.9965 2.0013 419.3386 420.5555 0.1819 -1.0000 -1.0000 4305672 1582080214.50 151.4807 59.9973 32.0000 1.9962 2.0010 419.4474 420.6641 0.1818 -1.0000 -1.0000 4305735 1582080214.60 151.4820 59.9974 32.0000 1.9971 2.0019 419.3910 420.6077 0.1819 -1.0000 -1.0000 4305813 1582080214.70 151.4904 59.9978 32.0000 1.9970 2.0018 419.3341 420.5515 0.1820 -1.0000 -1.0000 4305876 1582080214.80 151.4904 59.9978 32.0000 1.9978 2.0026 419.3620 420.5788 0.1819 -1.0000 -1.0000 4305938 1582080214.90 151.4904 59.9978 32.0000 1.9967 2.0015 419.5077 420.7252 0.1819 -1.0000 -1.0000 4306016 1582080215.00 151.4904 59.9978 32.0000 1.9968 2.0016 419.4895 420.7064 0.1818 -1.0000 -1.0000 4306079 1582080215.10 151.4904 59.9978 32.0000 1.9965 2.0012 419.3698 420.5866 0.1819 -1.0000 -1.0000 4306141 1582080215.20 151.5568 59.9978 32.0000 1.9974 2.0021 419.2065 420.4241 0.1821 -1.0000 -1.0000 4306469 1582080215.30 151.5568 59.9978 32.0000 1.9966 2.0013 419.3632 420.5818 0.1821 -1.0000 -1.0000 4306532 1582080215.40 151.5568 59.9978 32.0000 1.9960 2.0008 419.4741 420.6921 0.1820 -1.0000 -1.0000 4306595 1582080215.50 151.5568 59.9978 32.0000 1.9964 2.0012 419.4857 420.7038 0.1820 -1.0000 -1.0000 4306672 1582080215.60 151.5568 59.9978 32.0000 1.9973 2.0021 419.3764 420.5936 0.1820 -1.0000 -1.0000 4306735 1582080215.70 151.5908 59.9978 32.0000 1.9974 2.0022 419.3004 420.5186 0.1822 -1.0000 -1.0000 4306798 1582080215.80 151.6021 59.9978 32.0000 1.9963 2.0011 419.4574 420.6749 0.1819 -1.0000 -1.0000 4306876 1582080215.90 151.6021 59.9978 32.0000 1.9963 2.0011 419.5626 420.7801 0.1820 -1.0000 -1.0000 4306938 1582080216.00 151.6021 59.9978 32.0000 1.9967 2.0015 419.3325 420.5501 0.1820 -1.0000 -1.0000 4307001 1582080216.10 151.6021 59.9978 32.0000 1.9964 2.0012 419.3354 420.5512 0.1816 -1.0000 -1.0000 4307063 1582080216.20 151.6021 59.9978 32.0000 1.9968 2.0015 419.4215 420.6367 0.1817 -1.0000 -1.0000 4307751 1582080216.30 151.4997 59.9978 32.0000 1.9967 2.0015 419.4648 420.6825 0.1820 -1.0000 -1.0000 4307813 1582080216.40 151.4997 59.9978 32.0000 1.9979 2.0027 419.3310 420.5484 0.1820 -1.0000 -1.0000 4307876 1582080216.50 151.4997 59.9978 32.0000 1.9967 2.0014 419.1474 420.3631 0.1818 -1.0000 -1.0000 4307938 1582080216.60 151.4997 59.9978 32.0000 1.9963 2.0011 419.1430 420.3596 0.1820 -1.0000 -1.0000 4308016 1582080216.70 151.4997 59.9978 32.0000 1.9968 2.0016 419.3076 420.5260 0.1822 -1.0000 -1.0000 4308391 1582080216.80 151.4223 59.9978 32.0000 1.9970 2.0017 419.3492 420.5676 0.1821 -1.0000 -1.0000 4308454 1582080216.90 151.4223 59.9978 32.0000 1.9966 2.0014 419.3248 420.5431 0.1822 -1.0000 -1.0000 4308516 1582080217.00 151.4223 59.9978 32.0000 1.9966 2.0014 419.1738 420.3926 0.1823 -1.0000 -1.0000 4308579 1582080217.10 151.4223 59.9978 32.0000 1.9967 2.0015 419.2339 420.4532 0.1823 -1.0000 -1.0000 4308657 1582080217.20 151.4223 59.9978 32.0000 1.9962 2.0010 419.4308 420.6487 0.1819 -1.0000 -1.0000 4308719 1582080217.30 151.4314 59.9978 32.0000 1.9976 2.0023 419.3224 420.5381 0.1818 -1.0000 -1.0000 4308782 1582080217.40 151.4511 59.9978 32.0000 1.9966 2.0014 419.1806 420.3972 0.1820 -1.0000 -1.0000 4308845 1582080217.50 151.4511 59.9978 32.0000 1.9965 2.0012 419.2596 420.4771 0.1820 -1.0000 -1.0000 4308922 1582080217.60 151.4511 59.9978 32.0000 1.9960 2.0007 419.4439 420.6612 0.1820 -1.0000 -1.0000 4308985 1582080217.70 151.4511 59.9978 32.0000 1.9969 2.0017 419.4464 420.6643 0.1820 -1.0000 -1.0000 4309048 1582080217.80 151.4511 59.9978 32.0000 1.9967 2.0015 419.4309 420.6488 0.1821 -1.0000 -1.0000 4309110 1582080217.90 151.4589 59.9978 32.0000 1.9967 2.0014 419.2132 420.4323 0.1823 -1.0000 -1.0000 4309172 1582080218.00 151.4589 59.9978 32.0000 1.9970 2.0017 419.3302 420.5498 0.1823 -1.0000 -1.0000 4309235 1582080218.10 151.4589 59.9978 32.0000 1.9960 2.0007 419.4249 420.6438 0.1821 -1.0000 -1.0000 4309313 1582080218.20 151.4589 59.9978 32.0000 1.9970 2.0017 419.3702 420.5885 0.1822 -1.0000 -1.0000 4309376 1582080218.30 151.4589 59.9978 32.0000 1.9973 2.0021 419.3143 420.5338 0.1823 -1.0000 -1.0000 4309438 1582080218.40 151.4900 59.9978 32.0000 1.9963 2.0010 419.3324 420.5503 0.1820 -1.0000 -1.0000 4309516 1582080218.50 151.5007 59.9978 32.0000 1.9957 2.0005 419.4447 420.6634 0.1821 -1.0000 -1.0000 4309579 1582080218.60 151.5007 59.9978 32.0000 1.9968 2.0015 419.3958 420.6132 0.1820 -1.0000 -1.0000 4309641 1582080218.70 151.5007 59.9978 32.0000 1.9974 2.0022 419.2814 420.4981 0.1818 -1.0000 -1.0000 4309704 1582080218.80 151.5007 59.9978 32.0000 1.9960 2.0008 419.2301 420.4468 0.1820 -1.0000 -1.0000 4310032 1582080218.90 151.5007 59.9978 32.0000 1.9961 2.0009 419.4338 420.6514 0.1820 -1.0000 -1.0000 4310095 1582080219.00 151.5801 59.9978 32.0000 1.9961 2.0009 419.4709 420.6887 0.1819 -1.0000 -1.0000 4310157 1582080219.10 151.5801 59.9978 32.0000 1.9967 2.0015 419.3081 420.5264 0.1822 -1.0000 -1.0000 4310219 1582080219.20 151.5801 59.9978 32.0000 1.9974 2.0022 419.3641 420.5839 0.1823 -1.0000 -1.0000 4310297 1582080219.30 151.5801 59.9978 32.0000 1.9962 2.0010 419.3389 420.5575 0.1821 -1.0000 -1.0000 4310485 1582080219.40 151.5801 59.9978 32.0000 1.9952 1.9999 419.4311 420.6490 0.1821 -1.0000 -1.0000 4310548 1582080219.50 151.5759 59.9978 32.0000 1.9964 2.0012 419.2515 420.4710 0.1824 -1.0000 -1.0000 4310626 1582080219.60 151.5758 59.9978 32.0000 1.9970 2.0017 419.1415 420.3593 0.1821 -1.0000 -1.0000 4310688 1582080219.70 151.5758 59.9978 32.0000 1.9956 2.0003 419.3860 420.6036 0.1821 -1.0000 -1.0000 4310751 1582080219.80 151.5758 59.9978 32.0000 1.9961 2.0009 419.4963 420.7142 0.1820 -1.0000 -1.0000 4310985 1582080219.90 151.5758 59.9978 32.0000 1.9968 2.0016 419.3877 420.6051 0.1820 -1.0000 -1.0000 4311048 1582080220.00 151.5758 59.9978 32.0000 1.9964 2.0011 419.2744 420.4918 0.1820 -1.0000 -1.0000 4311110 1582080220.10 151.4836 59.9970 32.0000 1.9972 2.0020 419.2116 420.4289 0.1820 -1.0000 -1.0000 4311188 1582080220.20 151.4496 59.9968 32.0000 1.9959 2.0007 419.3366 420.5540 0.1820 -1.0000 -1.0000 4311251 1582080220.30 151.4496 59.9968 32.0000 1.9958 2.0005 419.4399 420.6579 0.1821 -1.0000 -1.0000 4311876 1582080220.40 151.4496 59.9968 32.0000 1.9967 2.0015 419.4222 420.6409 0.1821 -1.0000 -1.0000 4311954 1582080220.50 151.4496 59.9968 32.0000 1.9954 2.0001 419.3683 420.5866 0.1821 -1.0000 -1.0000 4312016 1582080220.60 151.4496 59.9968 32.0000 1.9968 2.0015 419.2784 420.4960 0.1821 -1.0000 -1.0000 4312095 1582080220.70 151.4415 59.9968 32.0000 1.9961 2.0008 419.5327 420.7524 0.1823 -1.0000 -1.0000 4312157 1582080220.80 151.4122 59.9968 32.0000 1.9960 2.0008 419.3653 420.5849 0.1822 -1.0000 -1.0000 4312219 1582080220.90 151.4122 59.9968 32.0000 1.9962 2.0010 419.3236 420.5413 0.1820 -1.0000 -1.0000 4312282 1582080221.00 151.4122 59.9968 32.0000 1.9968 2.0016 419.2599 420.4769 0.1820 -1.0000 -1.0000 4312360 1582080221.10 151.4122 59.9968 32.0000 1.9964 2.0011 419.3769 420.5954 0.1822 -1.0000 -1.0000 4312422 1582080221.20 151.4122 59.9968 32.0000 1.9958 2.0006 419.4753 420.6961 0.1826 -1.0000 -1.0000 4312485 1582080221.30 151.4122 59.9968 32.0000 1.9968 2.0016 419.4089 420.6315 0.1827 -1.0000 -1.0000 4312548 1582080221.40 151.4022 59.9968 32.0000 1.9970 2.0018 419.2619 420.4818 0.1823 -1.0000 -1.0000 4312610 1582080221.50 151.4022 59.9968 32.0000 1.9958 2.0006 419.2900 420.5109 0.1824 -1.0000 -1.0000 4312688 1582080221.60 151.4022 59.9968 32.0000 1.9955 2.0003 419.3878 420.6067 0.1822 -1.0000 -1.0000 4312751 1582080221.70 151.4022 59.9968 32.0000 1.9957 2.0005 419.4883 420.7080 0.1823 -1.0000 -1.0000 4312813 1582080221.80 151.4022 59.9968 32.0000 1.9970 2.0018 419.3564 420.5749 0.1822 -1.0000 -1.0000 4312891 1582080221.90 151.4870 59.9968 32.0000 1.9969 2.0017 419.2725 420.4923 0.1823 -1.0000 -1.0000 4313219 1582080222.00 151.5131 59.9968 32.0000 1.9954 2.0002 419.4265 420.6448 0.1820 -1.0000 -1.0000 4313282 1582080222.10 151.5131 59.9968 32.0000 1.9960 2.0007 419.4751 420.6949 0.1822 -1.0000 -1.0000 4313360 1582080222.20 151.5131 59.9968 32.0000 1.9965 2.0013 419.3838 420.6015 0.1820 -1.0000 -1.0000 4313422 1582080222.30 151.5131 59.9968 32.0000 1.9967 2.0015 419.3091 420.5276 0.1823 -1.0000 -1.0000 4313485 1582080222.40 151.5131 59.9968 32.0000 1.9962 2.0009 419.3017 420.5203 0.1822 -1.0000 -1.0000 4313548 1582080222.50 151.5530 59.9968 32.0000 1.9947 1.9994 419.4342 420.6542 0.1824 -1.0000 -1.0000 4313610 1582080222.60 151.5530 59.9968 32.0000 1.9961 2.0008 419.4383 420.6586 0.1824 -1.0000 -1.0000 4313688 1582080222.70 151.5530 59.9968 32.0000 1.9968 2.0016 419.3238 420.5442 0.1825 -1.0000 -1.0000 4313751 1582080222.80 151.5530 59.9968 32.0000 1.9962 2.0010 419.2072 420.4290 0.1827 -1.0000 -1.0000 4313813 1582080222.90 151.5530 59.9968 32.0000 1.9961 2.0009 419.3230 420.5454 0.1828 -1.0000 -1.0000 4313969 1582080223.00 151.5530 59.9968 32.0000 1.9956 2.0004 419.4027 420.6264 0.1829 -1.0000 -1.0000 4314047 1582080223.10 151.5530 59.9968 32.0000 1.9955 2.0003 419.3308 420.5537 0.1828 -1.0000 -1.0000 4314095 1582080223.20 151.5057 59.9968 32.0000 1.9972 2.0020 419.2723 420.4947 0.1828 -1.0000 -1.0000 4314172 1582080223.30 151.5057 59.9968 32.0000 1.9965 2.0013 419.4193 420.6422 0.1827 -1.0000 -1.0000 4314235 1582080223.40 151.5057 59.9968 32.0000 1.9959 2.0007 419.6342 420.8561 0.1826 -1.0000 -1.0000 4314469 1582080223.50 151.5057 59.9968 32.0000 1.9960 2.0008 419.4617 420.6852 0.1829 -1.0000 -1.0000 4314532 1582080223.60 151.5057 59.9968 32.0000 1.9970 2.0017 419.2644 420.4866 0.1827 -1.0000 -1.0000 4314595 1582080223.70 151.5057 59.9968 32.0000 1.9962 2.0010 419.2836 420.5039 0.1824 -1.0000 -1.0000 4314657 1582080223.80 151.4612 59.9968 32.0000 1.9961 2.0008 419.4341 420.6534 0.1823 -1.0000 -1.0000 4314735 1582080223.90 151.4612 59.9968 32.0000 1.9963 2.0011 419.4953 420.7146 0.1822 -1.0000 -1.0000 4315345 1582080224.00 151.4612 59.9968 32.0000 1.9960 2.0008 419.3724 420.5924 0.1824 -1.0000 -1.0000 4315422 1582080224.10 151.4612 59.9968 32.0000 1.9964 2.0012 419.2753 420.4955 0.1825 -1.0000 -1.0000 4315485 1582080224.20 151.4612 59.9968 32.0000 1.9961 2.0008 419.4515 420.6727 0.1825 -1.0000 -1.0000 4315548 1582080224.30 151.4612 59.9968 32.0000 1.9964 2.0012 419.4502 420.6713 0.1826 -1.0000 -1.0000 4315610 1582080224.40 151.4123 59.9968 32.0000 1.9969 2.0016 419.3633 420.5854 0.1826 -1.0000 -1.0000 4315704 1582080224.50 151.4123 59.9968 32.0000 1.9967 2.0015 419.2097 420.4284 0.1823 -1.0000 -1.0000 4315766 1582080224.60 151.4123 59.9968 32.0000 1.9961 2.0009 419.3074 420.5257 0.1820 -1.0000 -1.0000 4315829 1582080224.70 151.4123 59.9968 32.0000 1.9954 2.0002 419.4684 420.6866 0.1821 -1.0000 -1.0000 4315891 1582080224.80 151.4123 59.9968 32.0000 1.9967 2.0014 419.4628 420.6818 0.1822 -1.0000 -1.0000 4315954 1582080224.90 151.4038 59.9969 32.0000 1.9969 2.0016 419.2554 420.4731 0.1820 -1.0000 -1.0000 4316032 1582080225.00 151.4038 59.9969 32.0000 1.9973 2.0021 419.2933 420.5119 0.1822 -1.0000 -1.0000 4316095 1582080225.10 151.4038 59.9969 32.0000 1.9966 2.0014 419.4043 420.6220 0.1819 -1.0000 -1.0000 4316157 1582080225.20 151.4038 59.9969 32.0000 1.9954 2.0002 419.4237 420.6407 0.1820 -1.0000 -1.0000 4316235 1582080225.30 151.4038 59.9969 32.0000 1.9966 2.0014 419.2890 420.5069 0.1821 -1.0000 -1.0000 4316298 1582080225.40 151.4038 59.9969 32.0000 1.9964 2.0012 419.2947 420.5134 0.1822 -1.0000 -1.0000 4316360 1582080225.50 151.4850 59.9969 32.0000 1.9959 2.0007 419.2958 420.5146 0.1822 -1.0000 -1.0000 4317204 1582080225.60 151.4850 59.9969 32.0000 1.9950 1.9998 419.4246 420.6435 0.1822 -1.0000 -1.0000 4317266 1582080225.70 151.4850 59.9969 32.0000 1.9956 2.0003 419.4390 420.6583 0.1822 -1.0000 -1.0000 4317329 1582080225.80 151.4850 59.9969 32.0000 1.9961 2.0009 419.3069 420.5251 0.1821 -1.0000 -1.0000 4317407 1582080225.90 151.4850 59.9969 32.0000 1.9965 2.0013 419.2590 420.4764 0.1820 -1.0000 -1.0000 4317469 1582080226.00 151.4977 59.9969 32.0000 1.9961 2.0009 419.2904 420.5078 0.1820 -1.0000 -1.0000 4317532 1582080226.10 151.5005 59.9969 32.0000 1.9955 2.0002 419.4275 420.6437 0.1817 -1.0000 -1.0000 4317595 1582080226.20 151.5005 59.9969 32.0000 1.9961 2.0008 419.4872 420.7048 0.1821 -1.0000 -1.0000 4317657 1582080226.30 151.5005 59.9969 32.0000 1.9958 2.0006 419.5038 420.7240 0.1824 -1.0000 -1.0000 4317719 1582080226.40 151.5005 59.9969 32.0000 1.9965 2.0013 419.2396 420.4595 0.1825 -1.0000 -1.0000 4317797 1582080226.50 151.5005 59.9969 32.0000 1.9971 2.0019 419.3175 420.5379 0.1824 -1.0000 -1.0000 4317860 1582080226.60 151.4998 59.9969 32.0000 1.9968 2.0015 419.2969 420.5152 0.1822 -1.0000 -1.0000 4317938 1582080226.70 151.4477 59.9969 32.0000 1.9960 2.0008 419.3467 420.5663 0.1824 -1.0000 -1.0000 4318001 1582080226.80 151.4477 59.9969 32.0000 1.9964 2.0012 419.3485 420.5685 0.1823 -1.0000 -1.0000 4318063 1582080226.90 151.4477 59.9969 32.0000 1.9967 2.0015 419.2490 420.4684 0.1823 -1.0000 -1.0000 4318141 1582080227.00 151.4477 59.9969 32.0000 1.9965 2.0013 419.2599 420.4794 0.1824 -1.0000 -1.0000 4318204 1582080227.10 151.4477 59.9969 32.0000 1.9959 2.0007 419.3888 420.6096 0.1824 -1.0000 -1.0000 4318266 1582080227.20 151.4264 59.9969 32.0000 1.9965 2.0013 419.4508 420.6730 0.1827 -1.0000 -1.0000 4318345 1582080227.30 151.4264 59.9969 32.0000 1.9964 2.0011 419.3502 420.5710 0.1826 -1.0000 -1.0000 4318407 1582080227.40 151.4264 59.9969 32.0000 1.9970 2.0018 419.2095 420.4315 0.1826 -1.0000 -1.0000 4318469 1582080227.50 151.4264 59.9969 32.0000 1.9966 2.0014 419.3588 420.5805 0.1826 -1.0000 -1.0000 4318704 1582080227.60 151.4264 59.9969 32.0000 1.9959 2.0007 419.4952 420.7169 0.1826 -1.0000 -1.0000 4318766 1582080227.70 151.4264 59.9969 32.0000 1.9964 2.0012 419.3795 420.6000 0.1823 -1.0000 -1.0000 4318829 1582080227.80 151.3914 59.9969 32.0000 1.9963 2.0011 419.2642 420.4843 0.1825 -1.0000 -1.0000 4318907 1582080227.90 151.3914 59.9969 32.0000 1.9968 2.0016 419.3677 420.5865 0.1822 -1.0000 -1.0000 4318969 1582080228.00 151.3914 59.9969 32.0000 1.9961 2.0009 419.4466 420.6669 0.1824 -1.0000 -1.0000 4319188 1582080228.10 151.3914 59.9969 32.0000 1.9961 2.0008 419.5023 420.7238 0.1826 -1.0000 -1.0000 4319266 1582080228.20 151.3914 59.9969 32.0000 1.9967 2.0015 419.3939 420.6122 0.1821 -1.0000 -1.0000 4319329 1582080228.30 151.5291 59.9969 32.0000 1.9970 2.0018 419.3242 420.5418 0.1820 -1.0000 -1.0000 4319391 1582080228.40 151.5291 59.9969 32.0000 1.9968 2.0016 419.4562 420.6742 0.1821 -1.0000 -1.0000 4319454 1582080228.50 151.5291 59.9969 32.0000 1.9962 2.0010 419.4927 420.7121 0.1822 -1.0000 -1.0000 4319782 1582080228.60 151.5291 59.9969 32.0000 1.9972 2.0019 419.4523 420.6707 0.1821 -1.0000 -1.0000 4319860 1582080228.70 151.5291 59.9969 32.0000 1.9971 2.0019 419.3651 420.5835 0.1821 -1.0000 -1.0000 4319922 1582080228.80 151.5291 59.9969 32.0000 1.9971 2.0019 419.4874 420.7063 0.1822 -1.0000 -1.0000 4319985 1582080228.90 151.5308 59.9969 32.0000 1.9962 2.0010 419.5595 420.7795 0.1823 -1.0000 -1.0000 4320063 1582080229.00 151.5311 59.9969 32.0000 1.9972 2.0019 419.4507 420.6696 0.1822 -1.0000 -1.0000 4320266 1582080229.10 151.5311 59.9969 32.0000 1.9974 2.0022 419.3346 420.5532 0.1821 -1.0000 -1.0000 4320329 1582080229.20 151.5311 59.9969 32.0000 1.9969 2.0017 419.2979 420.5170 0.1823 -1.0000 -1.0000 4320407 1582080229.30 151.5311 59.9969 32.0000 1.9962 2.0009 419.4114 420.6323 0.1824 -1.0000 -1.0000 4320469 1582080229.40 151.5328 59.9969 32.0000 1.9959 2.0007 419.4684 420.6887 0.1824 -1.0000 -1.0000 4320532 1582080229.50 151.5505 59.9969 32.0000 1.9964 2.0012 419.3092 420.5295 0.1824 -1.0000 -1.0000 4320595 1582080229.60 151.5505 59.9969 32.0000 1.9969 2.0017 419.3049 420.5242 0.1824 -1.0000 -1.0000 4320985 1582080229.70 151.5505 59.9969 32.0000 1.9964 2.0012 419.3542 420.5757 0.1826 -1.0000 -1.0000 4321048 1582080229.80 151.5505 59.9969 32.0000 1.9961 2.0009 419.3879 420.6085 0.1824 -1.0000 -1.0000 4321110 1582080229.90 151.5505 59.9969 32.0000 1.9970 2.0017 419.3908 420.6094 0.1821 -1.0000 -1.0000 4321172 1582080230.00 151.5766 59.9971 32.0000 1.9976 2.0024 419.2045 420.4244 0.1823 -1.0000 -1.0000 4321235 1582080230.10 151.5766 59.9971 32.0000 1.9963 2.0011 419.3344 420.5530 0.1822 -1.0000 -1.0000 4321485 1582080230.20 151.5766 59.9971 32.0000 1.9959 2.0007 419.5673 420.7876 0.1823 -1.0000 -1.0000 4321548 1582080230.30 151.5766 59.9971 32.0000 1.9954 2.0002 419.5367 420.7559 0.1823 -1.0000 -1.0000 4321610 1582080230.40 151.5766 59.9971 32.0000 1.9968 2.0015 419.4071 420.6278 0.1825 -1.0000 -1.0000 4321672 1582080230.50 151.5766 59.9971 32.0000 1.9967 2.0015 419.3196 420.5400 0.1824 -1.0000 -1.0000 4321735 1582080230.60 151.5766 59.9971 32.0000 1.9962 2.0010 419.3675 420.5856 0.1820 -1.0000 -1.0000 4321813 1582080230.70 151.4835 59.9971 32.0000 1.9967 2.0014 419.4066 420.6244 0.1821 -1.0000 -1.0000 4321876 1582080230.80 151.4832 59.9971 32.0000 1.9965 2.0013 419.4718 420.6898 0.1820 -1.0000 -1.0000 4321938 1582080230.90 151.4832 59.9971 32.0000 1.9966 2.0014 419.3487 420.5668 0.1821 -1.0000 -1.0000 4322016 1582080231.00 151.4832 59.9971 32.0000 1.9960 2.0008 419.3456 420.5639 0.1821 -1.0000 -1.0000 4322079 1582080231.10 151.4832 59.9971 32.0000 1.9965 2.0013 419.4640 420.6825 0.1821 -1.0000 -1.0000 4322469 1582080231.20 151.4633 59.9971 32.0000 1.9963 2.0011 419.4727 420.6925 0.1823 -1.0000 -1.0000 4322532 1582080231.30 151.4169 59.9971 32.0000 1.9974 2.0022 419.3075 420.5271 0.1822 -1.0000 -1.0000 4322595 1582080231.40 151.4169 59.9971 32.0000 1.9975 2.0022 419.3399 420.5583 0.1822 -1.0000 -1.0000 4322657 1582080231.50 151.4169 59.9971 32.0000 1.9955 2.0003 419.3947 420.6136 0.1822 -1.0000 -1.0000 4322735 1582080231.60 151.4169 59.9971 32.0000 1.9957 2.0004 419.5130 420.7348 0.1825 -1.0000 -1.0000 4322798 1582080231.70 151.4169 59.9971 32.0000 1.9961 2.0009 419.4155 420.6352 0.1823 -1.0000 -1.0000 4322860 1582080231.80 151.4343 59.9971 32.0000 1.9968 2.0016 419.2261 420.4446 0.1822 -1.0000 -1.0000 4322938 1582080231.90 151.4343 59.9971 32.0000 1.9971 2.0019 419.3482 420.5654 0.1820 -1.0000 -1.0000 4323001 1582080232.00 151.4343 59.9971 32.0000 1.9968 2.0015 419.4635 420.6812 0.1820 -1.0000 -1.0000 4323063 1582080232.10 151.4343 59.9971 32.0000 1.9965 2.0012 419.3370 420.5554 0.1822 -1.0000 -1.0000 4323126 1582080232.20 151.4343 59.9971 32.0000 1.9972 2.0020 419.2368 420.4550 0.1822 -1.0000 -1.0000 4323454 1582080232.30 151.4343 59.9971 32.0000 1.9970 2.0018 419.4069 420.6260 0.1822 -1.0000 -1.0000 4323516 1582080232.40 151.5194 59.9971 32.0000 1.9961 2.0009 419.4759 420.6963 0.1826 -1.0000 -1.0000 4323595 1582080232.50 151.5214 59.9971 32.0000 1.9965 2.0013 419.4918 420.7128 0.1823 -1.0000 -1.0000 4323657 1582080232.60 151.5214 59.9971 32.0000 1.9976 2.0024 419.3432 420.5627 0.1823 -1.0000 -1.0000 4323719 1582080232.70 151.5214 59.9971 32.0000 1.9969 2.0017 419.2772 420.4965 0.1823 -1.0000 -1.0000 4324001 1582080232.80 151.5214 59.9971 32.0000 1.9968 2.0016 419.4170 420.6361 0.1822 -1.0000 -1.0000 4324063 1582080232.90 151.5205 59.9971 32.0000 1.9966 2.0014 419.4728 420.6924 0.1823 -1.0000 -1.0000 4324141 1582080233.00 151.5098 59.9971 32.0000 1.9970 2.0018 419.5318 420.7514 0.1823 -1.0000 -1.0000 4324204 1582080233.10 151.5098 59.9971 32.0000 1.9963 2.0011 419.3986 420.6174 0.1821 -1.0000 -1.0000 4324266 1582080233.20 151.5098 59.9971 32.0000 1.9975 2.0023 419.2386 420.4554 0.1819 -1.0000 -1.0000 4324454 1582080233.30 151.5098 59.9971 32.0000 1.9964 2.0012 419.5152 420.7327 0.1820 -1.0000 -1.0000 4324516 1582080233.40 151.5098 59.9971 32.0000 1.9962 2.0010 419.5330 420.7506 0.1819 -1.0000 -1.0000 4324579 1582080233.50 151.4981 59.9971 32.0000 1.9954 2.0002 419.5013 420.7198 0.1821 -1.0000 -1.0000 4324641 1582080233.60 151.4981 59.9971 32.0000 1.9965 2.0013 419.2968 420.5140 0.1819 -1.0000 -1.0000 4324719 1582080233.70 151.4981 59.9971 32.0000 1.9957 2.0005 419.2791 420.4959 0.1820 -1.0000 -1.0000 4325001 1582080233.80 151.4981 59.9971 32.0000 1.9955 2.0002 419.4075 420.6244 0.1819 -1.0000 -1.0000 4325063 1582080233.90 151.4981 59.9971 32.0000 1.9950 1.9998 419.5575 420.7757 0.1820 -1.0000 -1.0000 4325126 1582080234.00 151.5029 59.9971 32.0000 1.9963 2.0010 419.3540 420.5718 0.1820 -1.0000 -1.0000 4325204 1582080234.10 151.5334 59.9971 32.0000 1.9971 2.0019 419.2094 420.4280 0.1823 -1.0000 -1.0000 4325266 1582080234.20 151.5334 59.9971 32.0000 1.9962 2.0010 419.3154 420.5374 0.1826 -1.0000 -1.0000 4325501 1582080234.30 151.5334 59.9971 32.0000 1.9963 2.0011 419.4382 420.6587 0.1824 -1.0000 -1.0000 4325563 1582080234.40 151.5334 59.9971 32.0000 1.9961 2.0009 419.3883 420.6082 0.1823 -1.0000 -1.0000 4325626 1582080234.50 151.5334 59.9971 32.0000 1.9971 2.0018 419.2289 420.4472 0.1821 -1.0000 -1.0000 4325688 1582080234.60 151.4136 59.9967 32.0000 1.9959 2.0007 419.3421 420.5602 0.1821 -1.0000 -1.0000 4325766 1582080234.70 151.4136 59.9967 32.0000 1.9963 2.0011 419.4718 420.6896 0.1820 -1.0000 -1.0000 4326001 1582080234.80 151.4136 59.9967 32.0000 1.9962 2.0010 419.2747 420.4924 0.1821 -1.0000 -1.0000 4326063 1582080234.90 151.4136 59.9967 32.0000 1.9967 2.0015 419.2795 420.4963 0.1819 -1.0000 -1.0000 4326157 1582080235.00 151.4136 59.9967 32.0000 1.9971 2.0018 419.3201 420.5367 0.1819 -1.0000 -1.0000 4326219 1582080235.10 151.4136 59.9967 32.0000 1.9957 2.0005 419.4564 420.6739 0.1819 -1.0000 -1.0000 4326282 1582080235.20 151.4214 59.9967 32.0000 1.9961 2.0009 419.3977 420.6150 0.1819 -1.0000 -1.0000 4326766 1582080235.30 151.4214 59.9967 32.0000 1.9960 2.0008 419.3188 420.5357 0.1820 -1.0000 -1.0000 4326829 1582080235.40 151.4214 59.9967 32.0000 1.9968 2.0016 419.2566 420.4746 0.1821 -1.0000 -1.0000 4326891 1582080235.50 151.4214 59.9967 32.0000 1.9955 2.0003 419.4766 420.6962 0.1823 -1.0000 -1.0000 4326954 1582080235.60 151.4214 59.9967 32.0000 1.9964 2.0012 419.3380 420.5568 0.1821 -1.0000 -1.0000 4327016 1582080235.70 151.4361 59.9967 32.0000 1.9975 2.0022 419.2558 420.4726 0.1819 -1.0000 -1.0000 4327079 1582080235.80 151.4570 59.9967 32.0000 1.9966 2.0013 419.2752 420.4925 0.1821 -1.0000 -1.0000 4327219 1582080235.90 151.4570 59.9967 32.0000 1.9963 2.0010 419.3346 420.5517 0.1820 -1.0000 -1.0000 4327282 1582080236.00 151.4570 59.9967 32.0000 1.9972 2.0020 419.5870 420.8062 0.1822 -1.0000 -1.0000 4327345 1582080236.10 151.4570 59.9967 32.0000 1.9963 2.0010 419.4356 420.6546 0.1821 -1.0000 -1.0000 4327423 1582080236.20 151.4571 59.9967 32.0000 1.9967 2.0015 419.3856 420.6039 0.1821 -1.0000 -1.0000 4327485 1582080236.30 151.4707 59.9967 32.0000 1.9966 2.0014 419.2576 420.4748 0.1820 -1.0000 -1.0000 4327766 1582080236.40 151.4707 59.9967 32.0000 1.9963 2.0011 419.3205 420.5378 0.1820 -1.0000 -1.0000 4327829 1582080236.50 151.4707 59.9967 32.0000 1.9966 2.0013 419.3910 420.6087 0.1820 -1.0000 -1.0000 4327891 1582080236.60 151.4707 59.9967 32.0000 1.9955 2.0003 419.4368 420.6553 0.1822 -1.0000 -1.0000 4327969 1582080236.70 151.4707 59.9967 32.0000 1.9969 2.0017 419.3413 420.5596 0.1820 -1.0000 -1.0000 4328032 1582080236.80 151.4862 59.9967 32.0000 1.9966 2.0013 419.2938 420.5109 0.1819 -1.0000 -1.0000 4328266 1582080236.90 151.4884 59.9967 32.0000 1.9964 2.0012 419.5721 420.7890 0.1818 -1.0000 -1.0000 4328345 1582080237.00 151.4884 59.9967 32.0000 1.9960 2.0008 419.4260 420.6424 0.1818 -1.0000 -1.0000 4328407 1582080237.10 151.4884 59.9967 32.0000 1.9973 2.0021 419.2656 420.4815 0.1818 -1.0000 -1.0000 4328469 1582080237.20 151.4884 59.9967 32.0000 1.9975 2.0022 419.1461 420.3626 0.1818 -1.0000 -1.0000 4328532 1582080237.30 151.4884 59.9967 32.0000 1.9969 2.0017 419.3640 420.5796 0.1818 -1.0000 -1.0000 4328860 1582080237.40 151.5520 59.9967 32.0000 1.9963 2.0011 419.5298 420.7475 0.1820 -1.0000 -1.0000 4328938 1582080237.50 151.5520 59.9967 32.0000 1.9969 2.0017 419.3735 420.5902 0.1819 -1.0000 -1.0000 4329016 1582080237.60 151.5520 59.9967 32.0000 1.9967 2.0015 419.2253 420.4424 0.1820 -1.0000 -1.0000 4329079 1582080237.70 151.5520 59.9967 32.0000 1.9963 2.0011 419.2227 420.4416 0.1824 -1.0000 -1.0000 4329141 1582080237.80 151.5520 59.9967 32.0000 1.9963 2.0010 419.5195 420.7404 0.1824 -1.0000 -1.0000 4329219 1582080237.90 151.4996 59.9967 32.0000 1.9971 2.0019 419.2657 420.4850 0.1822 -1.0000 -1.0000 4329282 1582080238.00 151.4996 59.9967 32.0000 1.9965 2.0013 419.2587 420.4759 0.1819 -1.0000 -1.0000 4329345 1582080238.10 151.4996 59.9967 32.0000 1.9962 2.0010 419.2913 420.5085 0.1821 -1.0000 -1.0000 4329407 1582080238.20 151.4996 59.9967 32.0000 1.9969 2.0017 419.3644 420.5812 0.1819 -1.0000 -1.0000 4329469 1582080238.30 151.4996 59.9967 32.0000 1.9967 2.0015 419.3091 420.5258 0.1820 -1.0000 -1.0000 4329751 1582080238.40 151.4706 59.9967 32.0000 1.9967 2.0015 419.2435 420.4605 0.1819 -1.0000 -1.0000 4329829 1582080238.50 151.4341 59.9967 32.0000 1.9974 2.0021 419.2544 420.4695 0.1816 -1.0000 -1.0000 4329891 1582080238.60 151.4341 59.9967 32.0000 1.9960 2.0008 419.4239 420.6394 0.1817 -1.0000 -1.0000 4329954 1582080238.70 151.4341 59.9967 32.0000 1.9959 2.0007 419.4943 420.7101 0.1817 -1.0000 -1.0000 4330032 1582080238.80 151.4341 59.9967 32.0000 1.9966 2.0014 419.4474 420.6646 0.1819 -1.0000 -1.0000 4330251 1582080238.90 151.4341 59.9967 32.0000 1.9972 2.0019 419.2610 420.4766 0.1818 -1.0000 -1.0000 4330329 1582080239.00 151.4053 59.9967 32.0000 1.9981 2.0028 419.3726 420.5893 0.1818 -1.0000 -1.0000 4330391 1582080239.10 151.4053 59.9967 32.0000 1.9958 2.0006 419.4553 420.6725 0.1820 -1.0000 -1.0000 4330454 1582080239.20 151.4053 59.9967 32.0000 1.9965 2.0013 419.3567 420.5740 0.1820 -1.0000 -1.0000 4330516 1582080239.30 151.4053 59.9967 32.0000 1.9964 2.0012 419.2556 420.4729 0.1821 -1.0000 -1.0000 4330579 1582080239.40 151.4053 59.9967 32.0000 1.9966 2.0013 419.3974 420.6155 0.1820 -1.0000 -1.0000 4330751 1582080239.50 151.4053 59.9967 32.0000 1.9968 2.0016 419.5123 420.7301 0.1820 -1.0000 -1.0000 4330829 1582080239.60 151.5087 59.9973 32.0000 1.9963 2.0011 419.4484 420.6663 0.1819 -1.0000 -1.0000 4330891 1582080239.70 151.5087 59.9973 32.0000 1.9964 2.0012 419.4022 420.6191 0.1820 -1.0000 -1.0000 4330954 1582080239.80 151.5087 59.9973 32.0000 1.9971 2.0019 419.2199 420.4377 0.1821 -1.0000 -1.0000 4331032 1582080239.90 151.5087 59.9973 32.0000 1.9971 2.0019 419.2851 420.5022 0.1820 -1.0000 -1.0000 4331313 1582080240.00 151.5087 59.9973 32.0000 1.9966 2.0013 419.4390 420.6565 0.1819 -1.0000 -1.0000 4331376 1582080240.10 151.5087 59.9973 32.0000 1.9956 2.0004 419.4930 420.7101 0.1819 -1.0000 -1.0000 4331454 1582080240.20 151.4745 59.9973 32.0000 1.9963 2.0011 419.1908 420.4072 0.1818 -1.0000 -1.0000 4331516 1582080240.30 151.4745 59.9973 32.0000 1.9956 2.0004 419.3016 420.5177 0.1818 -1.0000 -1.0000 4331563 1582080240.40 151.4745 59.9973 32.0000 1.9953 2.0001 419.4107 420.6280 0.1820 -1.0000 -1.0000 4332423 1582080240.50 151.4745 59.9973 32.0000 1.9952 2.0000 419.5517 420.7700 0.1820 -1.0000 -1.0000 4332485 1582080240.60 151.4745 59.9973 32.0000 1.9959 2.0007 419.3057 420.5234 0.1821 -1.0000 -1.0000 4332563 1582080240.70 151.5291 59.9973 32.0000 1.9969 2.0017 419.2600 420.4785 0.1822 -1.0000 -1.0000 4332626 1582080240.80 151.5821 59.9973 32.0000 1.9968 2.0016 419.3526 420.5713 0.1822 -1.0000 -1.0000 4332704 1582080240.90 151.5821 59.9973 32.0000 1.9953 2.0001 419.4634 420.6824 0.1821 -1.0000 -1.0000 4332766 1582080241.00 151.5821 59.9973 32.0000 1.9962 2.0010 419.4698 420.6898 0.1825 -1.0000 -1.0000 4332829 1582080241.10 151.5821 59.9973 32.0000 1.9972 2.0020 419.4320 420.6543 0.1826 -1.0000 -1.0000 4332891 1582080241.20 151.5821 59.9973 32.0000 1.9962 2.0010 419.2693 420.4878 0.1822 -1.0000 -1.0000 4332969 1582080241.30 151.4707 59.9973 32.0000 1.9955 2.0003 419.3962 420.6153 0.1822 -1.0000 -1.0000 4333032 1582080241.40 151.4707 59.9973 32.0000 1.9956 2.0003 419.4435 420.6638 0.1824 -1.0000 -1.0000 4333095 1582080241.50 151.4707 59.9973 32.0000 1.9958 2.0006 419.3978 420.6181 0.1825 -1.0000 -1.0000 4333172 1582080241.60 151.4707 59.9973 32.0000 1.9963 2.0011 419.2550 420.4767 0.1827 -1.0000 -1.0000 4333235 1582080241.70 151.4707 59.9973 32.0000 1.9960 2.0008 419.3773 420.6006 0.1829 -1.0000 -1.0000 4333298 1582080241.80 151.4637 59.9973 32.0000 1.9951 1.9999 419.4866 420.7089 0.1826 -1.0000 -1.0000 4333376 1582080241.90 151.4597 59.9973 32.0000 1.9956 2.0004 419.4884 420.7100 0.1825 -1.0000 -1.0000 4333516 1582080242.00 151.4597 59.9973 32.0000 1.9966 2.0014 419.3981 420.6206 0.1828 -1.0000 -1.0000 4333579 1582080242.10 151.4515 59.9973 32.0000 1.9963 2.0011 419.3496 420.5750 0.1832 -1.0000 -1.0000 4333641 1582080242.20 151.4515 59.9973 32.0000 1.9963 2.0011 419.4360 420.6631 0.1835 -1.0000 -1.0000 4333704 1582080242.30 151.4515 59.9973 32.0000 1.9963 2.0011 419.5600 420.7888 0.1836 -1.0000 -1.0000 4333766 1582080242.40 151.4515 59.9973 32.0000 1.9968 2.0017 419.5863 420.8190 0.1843 -1.0000 -1.0000 4333844 1582080242.50 151.4515 59.9973 32.0000 1.9976 2.0024 419.3187 420.5525 0.1843 -1.0000 -1.0000 4333907 1582080242.60 151.4515 59.9973 32.0000 1.9968 2.0016 419.4340 420.6658 0.1842 -1.0000 -1.0000 4333985 1582080242.70 151.4515 59.9973 32.0000 1.9963 2.0011 419.5078 420.7415 0.1843 -1.0000 -1.0000 4334047 1582080242.80 151.4515 59.9973 32.0000 1.9967 2.0015 419.3801 420.6103 0.1838 -1.0000 -1.0000 4334110 1582080242.90 151.4515 59.9973 32.0000 1.9976 2.0024 419.1952 420.4235 0.1836 -1.0000 -1.0000 4334188 1582080243.00 151.4621 59.9973 32.0000 1.9967 2.0015 419.3224 420.5500 0.1835 -1.0000 -1.0000 4334251 1582080243.10 151.4621 59.9973 32.0000 1.9960 2.0008 419.4930 420.7179 0.1832 -1.0000 -1.0000 4334313 1582080243.20 151.4621 59.9973 32.0000 1.9954 2.0002 419.4665 420.6954 0.1838 -1.0000 -1.0000 4334376 1582080243.30 151.4621 59.9973 32.0000 1.9960 2.0008 419.3758 420.6059 0.1838 -1.0000 -1.0000 4334438 1582080243.40 151.4621 59.9973 32.0000 1.9970 2.0018 419.3144 420.5443 0.1838 -1.0000 -1.0000 4334516 1582080243.50 151.4621 59.9973 32.0000 1.9967 2.0015 419.2713 420.5001 0.1837 -1.0000 -1.0000 4334798 1582080243.60 151.4892 59.9973 32.0000 1.9964 2.0012 419.4017 420.6327 0.1841 -1.0000 -1.0000 4334860 1582080243.70 151.5084 59.9973 32.0000 1.9970 2.0018 419.3289 420.5608 0.1841 -1.0000 -1.0000 4334922 1582080243.80 151.5084 59.9973 32.0000 1.9965 2.0014 419.1787 420.4063 0.1835 -1.0000 -1.0000 4335001 1582080243.90 151.5084 59.9973 32.0000 1.9965 2.0013 419.3074 420.5343 0.1834 -1.0000 -1.0000 4335063 1582080244.00 151.5084 59.9973 32.0000 1.9957 2.0005 419.4140 420.6437 0.1839 -1.0000 -1.0000 4335282 1582080244.10 151.5084 59.9973 32.0000 1.9961 2.0009 419.4772 420.7077 0.1839 -1.0000 -1.0000 4335360 1582080244.20 151.5892 59.9973 32.0000 1.9969 2.0017 419.3393 420.5686 0.1837 -1.0000 -1.0000 4335423 1582080244.30 151.5892 59.9973 32.0000 1.9973 2.0021 419.2775 420.5022 0.1830 -1.0000 -1.0000 4335485 1582080244.40 151.5892 59.9973 32.0000 1.9965 2.0013 419.4072 420.6326 0.1832 -1.0000 -1.0000 4335563 1582080244.50 151.5892 59.9973 32.0000 1.9965 2.0013 419.4924 420.7202 0.1836 -1.0000 -1.0000 4335985 1582080244.60 151.5892 59.9973 32.0000 1.9962 2.0010 419.4512 420.6832 0.1842 -1.0000 -1.0000 4336048 1582080244.70 151.5679 59.9971 32.0000 1.9967 2.0015 419.3027 420.5354 0.1842 -1.0000 -1.0000 4336110 1582080244.80 151.5460 59.9969 32.0000 1.9967 2.0015 419.3036 420.5340 0.1839 -1.0000 -1.0000 4336172 1582080244.90 151.5460 59.9969 32.0000 1.9965 2.0013 419.3933 420.6248 0.1842 -1.0000 -1.0000 4336251 1582080245.00 151.5460 59.9969 32.0000 1.9962 2.0011 419.4791 420.7091 0.1837 -1.0000 -1.0000 4336532 1582080245.10 151.5460 59.9969 32.0000 1.9966 2.0014 419.3177 420.5448 0.1833 -1.0000 -1.0000 4336595 1582080245.20 151.5460 59.9969 32.0000 1.9975 2.0023 419.2465 420.4722 0.1834 -1.0000 -1.0000 4336672 1582080245.30 151.4286 59.9969 32.0000 1.9978 2.0026 419.2457 420.4729 0.1835 -1.0000 -1.0000 4336735 1582080245.40 151.4286 59.9969 32.0000 1.9970 2.0018 419.2959 420.5231 0.1835 -1.0000 -1.0000 4336798 1582080245.50 151.4286 59.9969 32.0000 1.9967 2.0015 419.4587 420.6854 0.1833 -1.0000 -1.0000 4337032 1582080245.60 151.4286 59.9969 32.0000 1.9974 2.0022 419.3785 420.6027 0.1830 -1.0000 -1.0000 4337095 1582080245.70 151.4286 59.9969 32.0000 1.9977 2.0025 419.2377 420.4611 0.1829 -1.0000 -1.0000 4337157 1582080245.80 151.4462 59.9969 32.0000 1.9971 2.0019 419.2542 420.4778 0.1831 -1.0000 -1.0000 4337235 1582080245.90 151.4498 59.9969 32.0000 1.9967 2.0015 419.4390 420.6634 0.1829 -1.0000 -1.0000 4337298 1582080246.00 151.4498 59.9969 32.0000 1.9963 2.0011 419.4990 420.7216 0.1828 -1.0000 -1.0000 4337360 1582080246.10 151.4498 59.9969 32.0000 1.9963 2.0011 419.3328 420.5572 0.1830 -1.0000 -1.0000 4337563 1582080246.20 151.4498 59.9969 32.0000 1.9972 2.0020 419.3038 420.5265 0.1827 -1.0000 -1.0000 4337626 1582080246.30 151.4498 59.9969 32.0000 1.9966 2.0014 419.4654 420.6878 0.1827 -1.0000 -1.0000 4337688 1582080246.40 151.4916 59.9969 32.0000 1.9961 2.0009 419.5006 420.7221 0.1824 -1.0000 -1.0000 4337751 1582080246.50 151.5033 59.9969 32.0000 1.9964 2.0012 419.4770 420.6980 0.1826 -1.0000 -1.0000 4337813 1582080246.60 151.5033 59.9969 32.0000 1.9974 2.0022 419.2591 420.4810 0.1827 -1.0000 -1.0000 4337891 1582080246.70 151.5033 59.9969 32.0000 1.9969 2.0016 419.3685 420.5897 0.1824 -1.0000 -1.0000 4337954 1582080246.80 151.5033 59.9969 32.0000 1.9964 2.0011 419.4243 420.6452 0.1826 -1.0000 -1.0000 4338016 1582080246.90 151.5033 59.9969 32.0000 1.9958 2.0006 419.5939 420.8141 0.1823 -1.0000 -1.0000 4338094 1582080247.00 151.5284 59.9969 32.0000 1.9964 2.0012 419.4178 420.6381 0.1824 -1.0000 -1.0000 4338157 1582080247.10 151.5284 59.9969 32.0000 1.9961 2.0009 419.2880 420.5079 0.1823 -1.0000 -1.0000 4338251 1582080247.20 151.5284 59.9969 32.0000 1.9964 2.0012 419.4315 420.6513 0.1823 -1.0000 -1.0000 4338329 1582080247.30 151.5284 59.9969 32.0000 1.9960 2.0007 419.4277 420.6486 0.1825 -1.0000 -1.0000 4338391 1582080247.40 151.5284 59.9969 32.0000 1.9968 2.0015 419.2486 420.4694 0.1826 -1.0000 -1.0000 4338454 1582080247.50 151.5600 59.9969 32.0000 1.9968 2.0016 419.1992 420.4216 0.1828 -1.0000 -1.0000 4338516 1582080247.60 151.5624 59.9969 32.0000 1.9965 2.0013 419.2732 420.4951 0.1827 -1.0000 -1.0000 4339235 1582080247.70 151.5624 59.9969 32.0000 1.9957 2.0005 419.5038 420.7268 0.1827 -1.0000 -1.0000 4339376 1582080247.80 151.5624 59.9969 32.0000 1.9961 2.0009 419.4212 420.6433 0.1827 -1.0000 -1.0000 4339438 1582080247.90 151.5624 59.9969 32.0000 1.9967 2.0015 419.2378 420.4594 0.1826 -1.0000 -1.0000 4339501 1582080248.00 151.5598 59.9969 32.0000 1.9972 2.0020 419.2418 420.4628 0.1825 -1.0000 -1.0000 4339563 1582080248.10 151.4497 59.9969 32.0000 1.9964 2.0012 419.3089 420.5308 0.1828 -1.0000 -1.0000 4339641 1582080248.20 151.4497 59.9969 32.0000 1.9959 2.0006 419.3296 420.5523 0.1827 -1.0000 -1.0000 4339704 1582080248.30 151.4497 59.9969 32.0000 1.9967 2.0015 419.2243 420.4440 0.1824 -1.0000 -1.0000 4339766 1582080248.40 151.4497 59.9969 32.0000 1.9971 2.0019 419.2094 420.4295 0.1825 -1.0000 -1.0000 4339844 1582080248.50 151.4497 59.9969 32.0000 1.9969 2.0016 419.3046 420.5248 0.1825 -1.0000 -1.0000 4339907 1582080248.60 151.4327 59.9969 32.0000 1.9961 2.0009 419.4261 420.6461 0.1824 -1.0000 -1.0000 4339969 1582080248.70 151.4327 59.9969 32.0000 1.9961 2.0008 419.4785 420.6982 0.1822 -1.0000 -1.0000 4340032 1582080248.80 151.4327 59.9969 32.0000 1.9963 2.0011 419.3565 420.5767 0.1824 -1.0000 -1.0000 4340094 1582080248.90 151.4327 59.9969 32.0000 1.9965 2.0013 419.2689 420.4870 0.1821 -1.0000 -1.0000 4340172 1582080249.00 151.4327 59.9969 32.0000 1.9965 2.0013 419.3657 420.5839 0.1821 -1.0000 -1.0000 4340235 1582080249.10 151.4356 59.9969 32.0000 1.9960 2.0008 419.4920 420.7117 0.1823 -1.0000 -1.0000 4340297 1582080249.20 151.4488 59.9969 32.0000 1.9965 2.0013 419.4726 420.6916 0.1822 -1.0000 -1.0000 4340376 1582080249.30 151.4488 59.9969 32.0000 1.9970 2.0018 419.3713 420.5912 0.1824 -1.0000 -1.0000 4340438 1582080249.40 151.4488 59.9969 32.0000 1.9975 2.0023 419.3481 420.5687 0.1825 -1.0000 -1.0000 4340501 1582080249.50 151.4488 59.9969 32.0000 1.9968 2.0016 419.3067 420.5271 0.1824 -1.0000 -1.0000 4340563 1582080249.60 151.4488 59.9969 32.0000 1.9965 2.0013 419.4956 420.7158 0.1824 -1.0000 -1.0000 4340626 1582080249.70 151.4488 59.9969 32.0000 1.9966 2.0014 419.3844 420.6051 0.1824 -1.0000 -1.0000 4341016 1582080249.80 151.4488 59.9969 32.0000 1.9969 2.0017 419.2253 420.4455 0.1824 -1.0000 -1.0000 4341079 1582080249.90 151.4488 59.9969 32.0000 1.9978 2.0026 419.2183 420.4382 0.1824 -1.0000 -1.0000 4341141 1582080250.00 151.4488 59.9969 32.0000 1.9968 2.0016 419.4168 420.6375 0.1824 -1.0000 -1.0000 4341204 1582080250.10 151.4488 59.9969 32.0000 1.9968 2.0016 419.4802 420.7013 0.1825 -1.0000 -1.0000 4341282 1582080250.20 151.4488 59.9969 32.0000 1.9967 2.0015 419.1807 420.3998 0.1823 -1.0000 -1.0000 4341345 1582080250.30 151.4937 59.9968 32.0000 1.9968 2.0015 419.2481 420.4684 0.1825 -1.0000 -1.0000 4341407 1582080250.40 151.5062 59.9968 32.0000 1.9967 2.0015 419.1852 420.4049 0.1824 -1.0000 -1.0000 4341485 1582080250.50 151.5062 59.9968 32.0000 1.9961 2.0008 419.4782 420.6979 0.1823 -1.0000 -1.0000 4341548 1582080250.60 151.5062 59.9968 32.0000 1.9964 2.0011 419.3224 420.5417 0.1822 -1.0000 -1.0000 4341610 1582080250.70 151.5062 59.9968 32.0000 1.9963 2.0011 419.1683 420.3858 0.1820 -1.0000 -1.0000 4341782 1582080250.80 151.5062 59.9968 32.0000 1.9967 2.0015 419.2772 420.4963 0.1823 -1.0000 -1.0000 4341845 1582080250.90 151.4965 59.9968 32.0000 1.9963 2.0011 419.4462 420.6673 0.1825 -1.0000 -1.0000 4341923 1582080251.00 151.4965 59.9968 32.0000 1.9963 2.0011 419.4938 420.7174 0.1830 -1.0000 -1.0000 4341985 1582080251.10 151.4965 59.9968 32.0000 1.9965 2.0013 419.3363 420.5573 0.1827 -1.0000 -1.0000 4342048 1582080251.20 151.4965 59.9968 32.0000 1.9967 2.0015 419.2854 420.5091 0.1828 -1.0000 -1.0000 4342329 1582080251.30 151.4965 59.9968 32.0000 1.9961 2.0009 419.3326 420.5536 0.1825 -1.0000 -1.0000 4342391 1582080251.40 151.5054 59.9968 32.0000 1.9959 2.0007 419.5508 420.7702 0.1822 -1.0000 -1.0000 4342454 1582080251.50 151.5173 59.9968 32.0000 1.9960 2.0008 419.3883 420.6076 0.1821 -1.0000 -1.0000 4342532 1582080251.60 151.5173 59.9968 32.0000 1.9966 2.0014 419.3591 420.5768 0.1821 -1.0000 -1.0000 4342579 1582080251.70 151.5173 59.9968 32.0000 1.9970 2.0018 419.4923 420.7107 0.1820 -1.0000 -1.0000 4342641 1582080251.80 151.5173 59.9968 32.0000 1.9969 2.0016 419.5091 420.7296 0.1824 -1.0000 -1.0000 4342891 1582080251.90 151.5173 59.9968 32.0000 1.9964 2.0012 419.4291 420.6490 0.1823 -1.0000 -1.0000 4342954 1582080252.00 151.4347 59.9968 32.0000 1.9965 2.0013 419.3230 420.5424 0.1823 -1.0000 -1.0000 4343016 1582080252.10 151.4347 59.9968 32.0000 1.9964 2.0012 419.4310 420.6507 0.1823 -1.0000 -1.0000 4343094 1582080252.20 151.4347 59.9968 32.0000 1.9959 2.0006 419.5095 420.7302 0.1825 -1.0000 -1.0000 4343157 1582080252.30 151.4347 59.9968 32.0000 1.9964 2.0012 419.5173 420.7396 0.1825 -1.0000 -1.0000 4344032 1582080252.40 151.4347 59.9968 32.0000 1.9969 2.0017 419.3983 420.6187 0.1824 -1.0000 -1.0000 4344110 1582080252.50 151.4522 59.9968 32.0000 1.9972 2.0020 419.3661 420.5888 0.1828 -1.0000 -1.0000 4344172 1582080252.60 151.4573 59.9968 32.0000 1.9959 2.0007 419.5689 420.7921 0.1828 -1.0000 -1.0000 4344251 1582080252.70 151.4573 59.9968 32.0000 1.9965 2.0013 419.5678 420.7895 0.1824 -1.0000 -1.0000 4344313 1582080252.80 151.4573 59.9968 32.0000 1.9967 2.0015 419.3496 420.5695 0.1823 -1.0000 -1.0000 4344376 1582080252.90 151.4573 59.9968 32.0000 1.9968 2.0015 419.3287 420.5482 0.1824 -1.0000 -1.0000 4344454 1582080253.00 151.4573 59.9968 32.0000 1.9967 2.0014 419.5618 420.7846 0.1828 -1.0000 -1.0000 4344516 1582080253.10 151.4861 59.9968 32.0000 1.9961 2.0009 419.5248 420.7481 0.1828 -1.0000 -1.0000 4344579 1582080253.20 151.4861 59.9968 32.0000 1.9973 2.0021 419.3793 420.6016 0.1827 -1.0000 -1.0000 4344641 1582080253.30 151.4861 59.9968 32.0000 1.9976 2.0024 419.2631 420.4838 0.1825 -1.0000 -1.0000 4344704 1582080253.40 151.4861 59.9968 32.0000 1.9975 2.0023 419.4267 420.6479 0.1826 -1.0000 -1.0000 4344766 1582080253.50 151.4861 59.9968 32.0000 1.9964 2.0012 419.5594 420.7799 0.1824 -1.0000 -1.0000 4344845 1582080253.60 151.5446 59.9968 32.0000 1.9966 2.0014 419.4491 420.6698 0.1824 -1.0000 -1.0000 4344907 1582080253.70 151.5446 59.9968 32.0000 1.9974 2.0022 419.3325 420.5526 0.1824 -1.0000 -1.0000 4344969 1582080253.80 151.5446 59.9968 32.0000 1.9973 2.0020 419.3606 420.5809 0.1825 -1.0000 -1.0000 4345220 1582080253.90 151.5446 59.9968 32.0000 1.9962 2.0009 419.3683 420.5899 0.1826 -1.0000 -1.0000 4345282 1582080254.00 151.5446 59.9968 32.0000 1.9975 2.0023 419.3712 420.5913 0.1823 -1.0000 -1.0000 4345345 1582080254.10 151.5446 59.9968 32.0000 1.9972 2.0020 419.2700 420.4895 0.1824 -1.0000 -1.0000 4345423 1582080254.20 151.5446 59.9968 32.0000 1.9970 2.0018 419.2911 420.5107 0.1824 -1.0000 -1.0000 4345485 1582080254.30 151.5498 59.9968 32.0000 1.9970 2.0018 419.4043 420.6246 0.1824 -1.0000 -1.0000 4345719 1582080254.40 151.5498 59.9968 32.0000 1.9963 2.0011 419.4787 420.6978 0.1821 -1.0000 -1.0000 4345782 1582080254.50 151.5498 59.9968 32.0000 1.9961 2.0009 419.5854 420.8053 0.1822 -1.0000 -1.0000 4345844 1582080254.60 151.5498 59.9968 32.0000 1.9964 2.0012 419.4202 420.6382 0.1820 -1.0000 -1.0000 4345922 1582080254.70 151.5498 59.9968 32.0000 1.9971 2.0018 419.3150 420.5339 0.1823 -1.0000 -1.0000 4345985 1582080254.80 151.5121 59.9971 32.0000 1.9964 2.0011 419.3591 420.5756 0.1819 -1.0000 -1.0000 4346266 1582080254.90 151.5121 59.9971 32.0000 1.9958 2.0006 419.5040 420.7218 0.1819 -1.0000 -1.0000 4346344 1582080255.00 151.5121 59.9971 32.0000 1.9960 2.0007 419.4460 420.6636 0.1820 -1.0000 -1.0000 4346407 1582080255.10 151.5121 59.9971 32.0000 1.9973 2.0020 419.3312 420.5483 0.1819 -1.0000 -1.0000 4346469 1582080255.20 151.5121 59.9971 32.0000 1.9966 2.0014 419.4923 420.7096 0.1819 -1.0000 -1.0000 4346548 1582080255.30 151.5121 59.9971 32.0000 1.9963 2.0010 419.5550 420.7722 0.1818 -1.0000 -1.0000 4346610 1582080255.40 151.5121 59.9971 32.0000 1.9968 2.0016 419.3934 420.6110 0.1821 -1.0000 -1.0000 4346751 1582080255.50 151.4446 59.9971 32.0000 1.9972 2.0020 419.2654 420.4835 0.1821 -1.0000 -1.0000 4346829 1582080255.60 151.4446 59.9971 32.0000 1.9961 2.0009 419.3240 420.5409 0.1820 -1.0000 -1.0000 4346891 1582080255.70 151.4446 59.9971 32.0000 1.9958 2.0005 419.4373 420.6552 0.1820 -1.0000 -1.0000 4346954 1582080255.80 151.4446 59.9971 32.0000 1.9963 2.0011 419.4412 420.6579 0.1819 -1.0000 -1.0000 4347032 1582080255.90 151.4446 59.9971 32.0000 1.9972 2.0020 419.2707 420.4878 0.1820 -1.0000 -1.0000 4347204 1582080256.00 151.4667 59.9971 32.0000 1.9968 2.0015 419.2621 420.4797 0.1820 -1.0000 -1.0000 4347266 1582080256.10 151.4846 59.9971 32.0000 1.9968 2.0016 419.3388 420.5553 0.1819 -1.0000 -1.0000 4347345 1582080256.20 151.4846 59.9971 32.0000 1.9965 2.0013 419.4441 420.6623 0.1820 -1.0000 -1.0000 4347407 1582080256.30 151.4846 59.9971 32.0000 1.9970 2.0017 419.2727 420.4901 0.1820 -1.0000 -1.0000 4347469 1582080256.40 151.4846 59.9971 32.0000 1.9972 2.0020 419.2502 420.4678 0.1821 -1.0000 -1.0000 4347548 1582080256.50 151.4843 59.9971 32.0000 1.9967 2.0015 419.3726 420.5921 0.1823 -1.0000 -1.0000 4347610 1582080256.60 151.4702 59.9971 32.0000 1.9961 2.0009 419.4797 420.6993 0.1822 -1.0000 -1.0000 4347672 1582080256.70 151.4702 59.9971 32.0000 1.9973 2.0021 419.3793 420.5982 0.1822 -1.0000 -1.0000 4347735 1582080256.80 151.4702 59.9971 32.0000 1.9972 2.0020 419.3243 420.5445 0.1824 -1.0000 -1.0000 4347797 1582080256.90 151.4702 59.9971 32.0000 1.9966 2.0014 419.2523 420.4718 0.1823 -1.0000 -1.0000 4347876 1582080257.00 151.4702 59.9971 32.0000 1.9964 2.0012 419.3324 420.5516 0.1822 -1.0000 -1.0000 4347938 1582080257.10 151.5399 59.9971 32.0000 1.9959 2.0007 419.5080 420.7292 0.1824 -1.0000 -1.0000 4348001 1582080257.20 151.5399 59.9971 32.0000 1.9964 2.0012 419.3763 420.5962 0.1824 -1.0000 -1.0000 4348079 1582080257.30 151.5399 59.9971 32.0000 1.9974 2.0021 419.3714 420.5913 0.1823 -1.0000 -1.0000 4348141 1582080257.40 151.5399 59.9971 32.0000 1.9966 2.0014 419.4619 420.6816 0.1823 -1.0000 -1.0000 4348266 1582080257.50 151.5399 59.9971 32.0000 1.9961 2.0009 419.4562 420.6765 0.1824 -1.0000 -1.0000 4348329 1582080257.60 151.5483 59.9971 32.0000 1.9964 2.0012 419.4514 420.6724 0.1824 -1.0000 -1.0000 4348391 1582080257.70 151.5690 59.9971 32.0000 1.9968 2.0015 419.2049 420.4232 0.1821 -1.0000 -1.0000 4348454 1582080257.80 151.5690 59.9971 32.0000 1.9970 2.0017 419.1853 420.4013 0.1819 -1.0000 -1.0000 4348532 1582080257.90 151.5690 59.9971 32.0000 1.9970 2.0018 419.3648 420.5827 0.1821 -1.0000 -1.0000 4348595 1582080258.00 151.5690 59.9971 32.0000 1.9959 2.0007 419.3950 420.6125 0.1820 -1.0000 -1.0000 4349282 1582080258.10 151.5690 59.9971 32.0000 1.9960 2.0007 419.4118 420.6301 0.1821 -1.0000 -1.0000 4349360 1582080258.20 151.6016 59.9971 32.0000 1.9970 2.0018 419.2009 420.4197 0.1823 -1.0000 -1.0000 4349423 1582080258.30 151.6016 59.9971 32.0000 1.9972 2.0019 419.2210 420.4398 0.1822 -1.0000 -1.0000 4349516 1582080258.40 151.6016 59.9971 32.0000 1.9976 2.0024 419.2816 420.5002 0.1821 -1.0000 -1.0000 4349610 1582080258.50 151.6016 59.9971 32.0000 1.9966 2.0013 419.3815 420.5982 0.1819 -1.0000 -1.0000 4349735 1582080258.60 151.6016 59.9971 32.0000 1.9969 2.0016 419.2447 420.4609 0.1818 -1.0000 -1.0000 4349813 1582080258.70 151.4998 59.9971 32.0000 1.9964 2.0012 419.2284 420.4429 0.1815 -1.0000 -1.0000 4349876 1582080258.80 151.4998 59.9971 32.0000 1.9963 2.0011 419.4382 420.6559 0.1818 -1.0000 -1.0000 4349938 1582080258.90 151.4998 59.9971 32.0000 1.9966 2.0013 419.3903 420.6050 0.1816 -1.0000 -1.0000 4350016 1582080259.00 151.4998 59.9971 32.0000 1.9971 2.0019 419.2726 420.4875 0.1816 -1.0000 -1.0000 4350079 1582080259.10 151.4998 59.9971 32.0000 1.9971 2.0018 419.2223 420.4374 0.1817 -1.0000 -1.0000 4350141 1582080259.20 151.4879 59.9971 32.0000 1.9967 2.0014 419.3840 420.6007 0.1819 -1.0000 -1.0000 4350219 1582080259.30 151.4346 59.9971 32.0000 1.9967 2.0014 419.4076 420.6252 0.1820 -1.0000 -1.0000 4350282 1582080259.40 151.4346 59.9971 32.0000 1.9985 2.0033 419.2439 420.4603 0.1818 -1.0000 -1.0000 4350344 1582080259.50 151.4346 59.9971 32.0000 1.9978 2.0026 419.2199 420.4347 0.1817 -1.0000 -1.0000 4350735 1582080259.60 151.4346 59.9971 32.0000 1.9970 2.0018 419.2602 420.4763 0.1819 -1.0000 -1.0000 4350798 1582080259.70 151.4346 59.9971 32.0000 1.9969 2.0017 419.3231 420.5391 0.1817 -1.0000 -1.0000 4350860 1582080259.80 151.4738 59.9958 32.0000 1.9975 2.0023 419.3496 420.5680 0.1820 -1.0000 -1.0000 4350923 1582080259.90 151.4738 59.9958 32.0000 1.9973 2.0021 419.1999 420.4170 0.1821 -1.0000 -1.0000 4350985 1582080260.00 151.4738 59.9958 32.0000 1.9966 2.0014 419.3015 420.5215 0.1824 -1.0000 -1.0000 4351220 1582080260.10 151.4738 59.9958 32.0000 1.9961 2.0009 419.4200 420.6386 0.1821 -1.0000 -1.0000 4351298 1582080260.20 151.4738 59.9958 32.0000 1.9972 2.0020 419.5190 420.7374 0.1821 -1.0000 -1.0000 4351360 1582080260.30 151.4738 59.9958 32.0000 1.9968 2.0015 419.3778 420.5950 0.1818 -1.0000 -1.0000 4351423 1582080260.40 151.4739 59.9958 32.0000 1.9978 2.0025 419.2685 420.4866 0.1820 -1.0000 -1.0000 4351501 1582080260.50 151.5057 59.9958 32.0000 1.9972 2.0020 419.2811 420.4975 0.1819 -1.0000 -1.0000 4351735 1582080260.60 151.5057 59.9958 32.0000 1.9967 2.0015 419.3998 420.6178 0.1821 -1.0000 -1.0000 4351797 1582080260.70 151.5057 59.9958 32.0000 1.9968 2.0016 419.3705 420.5871 0.1818 -1.0000 -1.0000 4351860 1582080260.80 151.5057 59.9958 32.0000 1.9975 2.0023 419.2185 420.4338 0.1817 -1.0000 -1.0000 4351922 1582080260.90 151.5057 59.9958 32.0000 1.9959 2.0006 419.4152 420.6308 0.1818 -1.0000 -1.0000 4352001 1582080261.00 151.5184 59.9958 32.0000 1.9964 2.0012 419.4840 420.7026 0.1822 -1.0000 -1.0000 4352235 1582080261.10 151.5515 59.9958 32.0000 1.9966 2.0013 419.3563 420.5753 0.1822 -1.0000 -1.0000 4352297 1582080261.20 151.5515 59.9958 32.0000 1.9967 2.0014 419.1292 420.3475 0.1822 -1.0000 -1.0000 4352376 1582080261.30 151.5515 59.9958 32.0000 1.9963 2.0010 419.3470 420.5655 0.1820 -1.0000 -1.0000 4352438 1582080261.40 151.5515 59.9958 32.0000 1.9962 2.0010 419.4991 420.7187 0.1824 -1.0000 -1.0000 4352501 1582080261.50 151.5515 59.9958 32.0000 1.9963 2.0011 419.4418 420.6634 0.1825 -1.0000 -1.0000 4352891 1582080261.60 151.5331 59.9958 32.0000 1.9982 2.0030 419.2748 420.4947 0.1823 -1.0000 -1.0000 4352954 1582080261.70 151.5331 59.9958 32.0000 1.9967 2.0015 419.2749 420.4946 0.1824 -1.0000 -1.0000 4353016 1582080261.80 151.5331 59.9958 32.0000 1.9968 2.0016 419.3479 420.5666 0.1821 -1.0000 -1.0000 4353095 1582080261.90 151.5331 59.9958 32.0000 1.9964 2.0011 419.4724 420.6898 0.1819 -1.0000 -1.0000 4353157 1582080262.00 151.5331 59.9958 32.0000 1.9962 2.0010 419.2950 420.5122 0.1820 -1.0000 -1.0000 4353220 1582080262.10 151.4733 59.9958 32.0000 1.9966 2.0014 419.1730 420.3890 0.1818 -1.0000 -1.0000 4353298 1582080262.20 151.4627 59.9958 32.0000 1.9967 2.0015 419.3443 420.5601 0.1817 -1.0000 -1.0000 4353360 1582080262.30 151.4627 59.9958 32.0000 1.9961 2.0008 419.4719 420.6879 0.1818 -1.0000 -1.0000 4353423 1582080262.40 151.4627 59.9958 32.0000 1.9968 2.0015 419.3067 420.5223 0.1817 -1.0000 -1.0000 4353485 1582080262.50 151.4627 59.9958 32.0000 1.9973 2.0021 419.2524 420.4673 0.1816 -1.0000 -1.0000 4353548 1582080262.60 151.4627 59.9958 32.0000 1.9972 2.0020 419.2179 420.4327 0.1817 -1.0000 -1.0000 4353626 1582080262.70 151.4413 59.9958 32.0000 1.9971 2.0019 419.2149 420.4284 0.1815 -1.0000 -1.0000 4353688 1582080262.80 151.4413 59.9958 32.0000 1.9960 2.0007 419.4517 420.6676 0.1818 -1.0000 -1.0000 4353751 1582080262.90 151.4413 59.9958 32.0000 1.9964 2.0012 419.4670 420.6842 0.1819 -1.0000 -1.0000 4353829 1582080263.00 151.4413 59.9958 32.0000 1.9974 2.0022 419.3709 420.5874 0.1818 -1.0000 -1.0000 4353891 1582080263.10 151.4413 59.9958 32.0000 1.9977 2.0025 419.2867 420.5022 0.1818 -1.0000 -1.0000 4354016 1582080263.20 151.4847 59.9958 32.0000 1.9969 2.0017 419.4591 420.6759 0.1819 -1.0000 -1.0000 4354094 1582080263.30 151.4847 59.9958 32.0000 1.9966 2.0014 419.3790 420.5956 0.1818 -1.0000 -1.0000 4354157 1582080263.40 151.4847 59.9958 32.0000 1.9972 2.0020 419.1785 420.3933 0.1817 -1.0000 -1.0000 4354219 1582080263.50 151.4847 59.9958 32.0000 1.9968 2.0016 419.2509 420.4685 0.1820 -1.0000 -1.0000 4354282 1582080263.60 151.4847 59.9958 32.0000 1.9965 2.0012 419.4165 420.6338 0.1819 -1.0000 -1.0000 4354516 1582080263.70 151.5124 59.9958 32.0000 1.9960 2.0008 419.4581 420.6743 0.1818 -1.0000 -1.0000 4354579 1582080263.80 151.5242 59.9958 32.0000 1.9964 2.0012 419.3972 420.6144 0.1820 -1.0000 -1.0000 4354657 1582080263.90 151.5242 59.9958 32.0000 1.9972 2.0020 419.2688 420.4864 0.1820 -1.0000 -1.0000 4354719 1582080264.00 151.5242 59.9958 32.0000 1.9975 2.0022 419.2711 420.4870 0.1817 -1.0000 -1.0000 4354782 1582080264.10 151.5242 59.9958 32.0000 1.9975 2.0023 419.2186 420.4335 0.1817 -1.0000 -1.0000 4355032 1582080264.20 151.5242 59.9958 32.0000 1.9967 2.0014 419.4552 420.6704 0.1816 -1.0000 -1.0000 4355095 1582080264.30 151.5541 59.9958 32.0000 1.9968 2.0016 419.1995 420.4151 0.1818 -1.0000 -1.0000 4355157 1582080264.40 151.5541 59.9958 32.0000 1.9971 2.0019 419.1839 420.3985 0.1816 -1.0000 -1.0000 4355235 1582080264.50 151.5541 59.9958 32.0000 1.9974 2.0022 419.3404 420.5557 0.1818 -1.0000 -1.0000 4355298 1582080264.60 151.5541 59.9958 32.0000 1.9964 2.0012 419.4895 420.7081 0.1822 -1.0000 -1.0000 4355532 1582080264.70 151.5541 59.9958 32.0000 1.9961 2.0009 419.3096 420.5286 0.1824 -1.0000 -1.0000 4355595 1582080264.80 151.5523 59.9958 32.0000 1.9974 2.0021 419.2044 420.4276 0.1831 -1.0000 -1.0000 4355657 1582080264.90 151.5480 59.9956 32.0000 1.9972 2.0020 419.1337 420.3597 0.1834 -1.0000 -1.0000 4355719 1582080265.00 151.5480 59.9956 32.0000 1.9960 2.0008 419.3101 420.5359 0.1831 -1.0000 -1.0000 4355797 1582080265.10 151.5480 59.9956 32.0000 1.9958 2.0006 419.3934 420.6137 0.1822 -1.0000 -1.0000 4356282 1582080265.20 151.5480 59.9956 32.0000 1.9970 2.0018 419.4610 420.6781 0.1819 -1.0000 -1.0000 4356360 1582080265.30 151.5480 59.9956 32.0000 1.9967 2.0015 419.2999 420.5164 0.1818 -1.0000 -1.0000 4356422 1582080265.40 151.5042 59.9956 32.0000 1.9969 2.0017 419.3099 420.5249 0.1816 -1.0000 -1.0000 4356485 1582080265.50 151.5042 59.9956 32.0000 1.9960 2.0008 419.2997 420.5139 0.1815 -1.0000 -1.0000 4356563 1582080265.60 151.5042 59.9956 32.0000 1.9960 2.0007 419.4380 420.6534 0.1816 -1.0000 -1.0000 4356735 1582080265.70 151.5042 59.9956 32.0000 1.9967 2.0014 419.4174 420.6328 0.1817 -1.0000 -1.0000 4356797 1582080265.80 151.5042 59.9956 32.0000 1.9970 2.0018 419.2919 420.5077 0.1818 -1.0000 -1.0000 4356876 1582080265.90 151.4708 59.9956 32.0000 1.9968 2.0016 419.1928 420.4071 0.1816 -1.0000 -1.0000 4356938 1582080266.00 151.4673 59.9956 32.0000 1.9960 2.0008 419.3736 420.5882 0.1816 -1.0000 -1.0000 4357001 1582080266.10 151.4673 59.9956 32.0000 1.9963 2.0011 419.4693 420.6856 0.1818 -1.0000 -1.0000 4357063 1582080266.20 151.4673 59.9956 32.0000 1.9971 2.0018 419.2983 420.5147 0.1819 -1.0000 -1.0000 4357235 1582080266.30 151.4673 59.9956 32.0000 1.9967 2.0014 419.2116 420.4270 0.1816 -1.0000 -1.0000 4357297 1582080266.40 151.4690 59.9956 32.0000 1.9968 2.0016 419.2904 420.5037 0.1815 -1.0000 -1.0000 4357376 1582080266.50 151.4872 59.9956 32.0000 1.9961 2.0008 419.3249 420.5390 0.1815 -1.0000 -1.0000 4357438 1582080266.60 151.4872 59.9956 32.0000 1.9969 2.0016 419.2302 420.4458 0.1818 -1.0000 -1.0000 4357516 1582080266.70 151.4872 59.9956 32.0000 1.9976 2.0023 419.1726 420.3878 0.1817 -1.0000 -1.0000 4357735 1582080266.80 151.4872 59.9956 32.0000 1.9964 2.0012 419.3484 420.5632 0.1816 -1.0000 -1.0000 4357797 1582080266.90 151.4872 59.9956 32.0000 1.9965 2.0012 419.4781 420.6930 0.1816 -1.0000 -1.0000 4357876 1582080267.00 151.4992 59.9956 32.0000 1.9956 2.0003 419.4168 420.6327 0.1818 -1.0000 -1.0000 4357938 1582080267.10 151.4992 59.9956 32.0000 1.9964 2.0012 419.2078 420.4251 0.1821 -1.0000 -1.0000 4358001 1582080267.20 151.4992 59.9956 32.0000 1.9970 2.0017 419.1503 420.3679 0.1821 -1.0000 -1.0000 4358547 1582080267.30 151.4992 59.9956 32.0000 1.9950 1.9998 419.3932 420.6106 0.1819 -1.0000 -1.0000 4358610 1582080267.40 151.4992 59.9956 32.0000 1.9953 2.0001 419.4319 420.6479 0.1817 -1.0000 -1.0000 4358672 1582080267.50 151.5396 59.9956 32.0000 1.9964 2.0012 419.3677 420.5821 0.1815 -1.0000 -1.0000 4358735 1582080267.60 151.5633 59.9956 32.0000 1.9965 2.0012 419.2595 420.4734 0.1816 -1.0000 -1.0000 4358797 1582080267.70 151.5633 59.9956 32.0000 1.9963 2.0011 419.2046 420.4183 0.1814 -1.0000 -1.0000 4358969 1582080267.80 151.5633 59.9956 32.0000 1.9962 2.0010 419.4258 420.6402 0.1816 -1.0000 -1.0000 4359047 1582080267.90 151.5633 59.9956 32.0000 1.9966 2.0014 419.3827 420.5978 0.1816 -1.0000 -1.0000 4359110 1582080268.00 151.5633 59.9956 32.0000 1.9962 2.0010 419.3085 420.5231 0.1815 -1.0000 -1.0000 4359172 1582080268.10 151.5182 59.9956 32.0000 1.9967 2.0015 419.2718 420.4865 0.1816 -1.0000 -1.0000 4359251 1582080268.20 151.5182 59.9956 32.0000 1.9969 2.0016 419.3099 420.5247 0.1815 -1.0000 -1.0000 4359313 1582080268.30 151.5182 59.9956 32.0000 1.9964 2.0012 419.5031 420.7175 0.1815 -1.0000 -1.0000 4359376 1582080268.40 151.5182 59.9956 32.0000 1.9952 2.0000 419.4530 420.6693 0.1818 -1.0000 -1.0000 4359454 1582080268.50 151.5182 59.9956 32.0000 1.9963 2.0011 419.2362 420.4503 0.1817 -1.0000 -1.0000 4359516 1582080268.60 151.4398 59.9956 32.0000 1.9967 2.0015 419.2288 420.4454 0.1819 -1.0000 -1.0000 4359579 1582080268.70 151.4376 59.9956 32.0000 1.9966 2.0013 419.3505 420.5648 0.1814 -1.0000 -1.0000 4400704 1582080268.80 151.4376 59.9956 32.0000 1.9959 2.0006 419.4383 420.6528 0.1815 -1.0000 -1.0000 4400797 1582080268.90 151.4376 59.9956 32.0000 1.9964 2.0012 419.3581 420.5730 0.1816 -1.0000 -1.0000 4400876 1582080269.00 151.4376 59.9956 32.0000 1.9973 2.0021 419.2080 420.4223 0.1816 -1.0000 -1.0000 4400938 1582080269.10 151.4376 59.9956 32.0000 1.9972 2.0019 419.1692 420.3841 0.1817 -1.0000 -1.0000 4401001 1582080269.20 151.4552 59.9956 32.0000 1.9967 2.0015 419.4024 420.6178 0.1817 -1.0000 -1.0000 4401079 1582080269.30 151.4552 59.9956 32.0000 1.9966 2.0013 419.4092 420.6254 0.1818 -1.0000 -1.0000 4401141 1582080269.40 151.4552 59.9956 32.0000 1.9965 2.0013 419.2978 420.5138 0.1818 -1.0000 -1.0000 4401204 1582080269.50 151.4552 59.9956 32.0000 1.9967 2.0015 419.2535 420.4682 0.1816 -1.0000 -1.0000 4401282 1582080269.60 151.4552 59.9956 32.0000 1.9969 2.0017 419.2524 420.4675 0.1818 -1.0000 -1.0000 4401345 1582080269.70 151.4418 59.9964 32.0000 1.9973 2.0020 419.3416 420.5569 0.1817 -1.0000 -1.0000 4401407 1582080269.80 151.4418 59.9964 32.0000 1.9967 2.0014 419.4815 420.6986 0.1819 -1.0000 -1.0000 4401469 1582080269.90 151.4418 59.9964 32.0000 1.9964 2.0012 419.4586 420.6751 0.1817 -1.0000 -1.0000 4401532 1582080270.00 151.4418 59.9964 32.0000 1.9970 2.0018 419.3579 420.5720 0.1814 -1.0000 -1.0000 4401595 1582080270.10 151.4418 59.9964 32.0000 1.9968 2.0016 419.4448 420.6601 0.1817 -1.0000 -1.0000 4401672 1582080270.20 151.4418 59.9964 32.0000 1.9961 2.0009 419.4659 420.6829 0.1819 -1.0000 -1.0000 4401735 1582080270.30 151.4418 59.9964 32.0000 1.9966 2.0014 419.4391 420.6572 0.1821 -1.0000 -1.0000 4401797 1582080270.40 151.4822 59.9964 32.0000 1.9975 2.0023 419.1977 420.4152 0.1821 -1.0000 -1.0000 4401876 1582080270.50 151.4822 59.9964 32.0000 1.9970 2.0018 419.2883 420.5061 0.1820 -1.0000 -1.0000 4401938 1582080270.60 151.4822 59.9964 32.0000 1.9967 2.0015 419.3528 420.5688 0.1817 -1.0000 -1.0000 4402016 1582080270.70 151.4822 59.9964 32.0000 1.9963 2.0010 419.4942 420.7114 0.1818 -1.0000 -1.0000 4402079 1582080270.80 151.4822 59.9964 32.0000 1.9973 2.0021 419.4151 420.6297 0.1815 -1.0000 -1.0000 4402141 1582080270.90 151.5231 59.9964 32.0000 1.9958 2.0005 419.2917 420.5063 0.1816 -1.0000 -1.0000 4402204 1582080271.00 151.5231 59.9964 32.0000 1.9968 2.0016 419.3993 420.6136 0.1815 -1.0000 -1.0000 4402266 1582080271.10 151.5231 59.9964 32.0000 1.9964 2.0012 419.4904 420.7056 0.1816 -1.0000 -1.0000 4402329 1582080271.20 151.5231 59.9964 32.0000 1.9974 2.0021 419.2366 420.4502 0.1815 -1.0000 -1.0000 4402407 1582080271.30 151.5231 59.9964 32.0000 1.9975 2.0023 419.2527 420.4670 0.1815 -1.0000 -1.0000 4402469 1582080271.40 151.5375 59.9964 32.0000 1.9966 2.0014 419.4144 420.6294 0.1816 -1.0000 -1.0000 4402532 1582080271.50 151.5703 59.9964 32.0000 1.9965 2.0013 419.5376 420.7537 0.1816 -1.0000 -1.0000 4402610 1582080271.60 151.5703 59.9964 32.0000 1.9968 2.0015 419.3123 420.5264 0.1816 -1.0000 -1.0000 4402672 1582080271.70 151.5703 59.9964 32.0000 1.9970 2.0018 419.2854 420.5008 0.1817 -1.0000 -1.0000 4402735 1582080271.80 151.5703 59.9964 32.0000 1.9970 2.0018 419.3594 420.5734 0.1815 -1.0000 -1.0000 4403485 1582080271.90 151.5703 59.9964 32.0000 1.9957 2.0005 419.4065 420.6214 0.1817 -1.0000 -1.0000 4403547 1582080272.00 151.5703 59.9964 32.0000 1.9969 2.0017 419.4578 420.6744 0.1818 -1.0000 -1.0000 4403610 1582080272.10 151.5639 59.9964 32.0000 1.9966 2.0014 419.3516 420.5673 0.1818 -1.0000 -1.0000 4403688 1582080272.20 151.5639 59.9964 32.0000 1.9970 2.0018 419.2482 420.4642 0.1817 -1.0000 -1.0000 4403751 1582080272.30 151.5639 59.9964 32.0000 1.9964 2.0011 419.4152 420.6310 0.1818 -1.0000 -1.0000 4403813 1582080272.40 151.5639 59.9964 32.0000 1.9965 2.0013 419.5164 420.7312 0.1815 -1.0000 -1.0000 4403891 1582080272.50 151.5639 59.9964 32.0000 1.9969 2.0017 419.4038 420.6195 0.1818 -1.0000 -1.0000 4403954 1582080272.60 151.4568 59.9964 32.0000 1.9967 2.0015 419.2828 420.4984 0.1816 -1.0000 -1.0000 4404032 1582080272.70 151.4568 59.9964 32.0000 1.9962 2.0010 419.4071 420.6218 0.1816 -1.0000 -1.0000 4404094 1582080272.80 151.4568 59.9964 32.0000 1.9961 2.0009 419.5074 420.7241 0.1819 -1.0000 -1.0000 4404157 1582080272.90 151.4568 59.9964 32.0000 1.9974 2.0021 419.3052 420.5229 0.1821 -1.0000 -1.0000 4404219 1582080273.00 151.4568 59.9964 32.0000 1.9966 2.0014 419.2005 420.4197 0.1824 -1.0000 -1.0000 4404282 1582080273.10 151.4530 59.9964 32.0000 1.9966 2.0014 419.3939 420.6123 0.1820 -1.0000 -1.0000 4404344 1582080273.20 151.4332 59.9964 32.0000 1.9963 2.0011 419.4624 420.6800 0.1821 -1.0000 -1.0000 4404422 1582080273.30 151.4332 59.9964 32.0000 1.9965 2.0013 419.4621 420.6809 0.1820 -1.0000 -1.0000 4404485 1582080273.40 151.4332 59.9964 32.0000 1.9966 2.0014 419.2961 420.5175 0.1828 -1.0000 -1.0000 4404547 1582080273.50 151.4332 59.9964 32.0000 1.9971 2.0019 419.2601 420.4855 0.1833 -1.0000 -1.0000 4404626 1582080273.60 151.4332 59.9964 32.0000 1.9962 2.0010 419.4088 420.6351 0.1833 -1.0000 -1.0000 4404688 1582080273.70 151.4332 59.9964 32.0000 1.9969 2.0017 419.4931 420.7188 0.1831 -1.0000 -1.0000 4404751 1582080273.80 151.4818 59.9964 32.0000 1.9973 2.0021 419.3372 420.5625 0.1831 -1.0000 -1.0000 4405501 1582080273.90 151.4836 59.9964 32.0000 1.9972 2.0020 419.3076 420.5318 0.1830 -1.0000 -1.0000 4405563 1582080274.00 151.4836 59.9964 32.0000 1.9974 2.0022 419.2819 420.5048 0.1828 -1.0000 -1.0000 4405626 1582080274.10 151.4836 59.9964 32.0000 1.9964 2.0012 419.3896 420.6133 0.1829 -1.0000 -1.0000 4405688 1582080274.20 151.4836 59.9964 32.0000 1.9961 2.0009 419.3788 420.6006 0.1826 -1.0000 -1.0000 4405751 1582080274.30 151.4789 59.9964 32.0000 1.9988 2.0036 419.2446 420.4664 0.1827 -1.0000 -1.0000 4405813 1582080274.40 151.4599 59.9964 32.0000 1.9970 2.0018 419.2270 420.4494 0.1828 -1.0000 -1.0000 4405891 1582080274.50 151.4599 59.9964 32.0000 1.9969 2.0017 419.3400 420.5621 0.1827 -1.0000 -1.0000 4405954 1582080274.60 151.4599 59.9964 32.0000 1.9960 2.0008 419.3624 420.5849 0.1827 -1.0000 -1.0000 4406032 1582080274.70 151.4599 59.9964 32.0000 1.9966 2.0014 419.2523 420.4733 0.1825 -1.0000 -1.0000 4406094 1582080274.80 151.4599 59.9964 32.0000 1.9969 2.0017 419.2014 420.4205 0.1823 -1.0000 -1.0000 4406266 1582080274.90 151.5206 59.9963 32.0000 1.9975 2.0022 419.2534 420.4722 0.1822 -1.0000 -1.0000 4406344 1582080275.00 151.5206 59.9963 32.0000 1.9965 2.0013 419.4281 420.6465 0.1821 -1.0000 -1.0000 4406407 1582080275.10 151.5206 59.9963 32.0000 1.9970 2.0018 419.2993 420.5174 0.1821 -1.0000 -1.0000 4406469 1582080275.20 151.5206 59.9963 32.0000 1.9971 2.0019 419.2104 420.4274 0.1819 -1.0000 -1.0000 4406532 1582080275.30 151.5206 59.9963 32.0000 1.9962 2.0010 419.2691 420.4850 0.1818 -1.0000 -1.0000 4406766 1582080275.40 151.5296 59.9963 32.0000 1.9962 2.0009 419.3969 420.6141 0.1820 -1.0000 -1.0000 4406829 1582080275.50 151.5298 59.9963 32.0000 1.9971 2.0018 419.4053 420.6235 0.1821 -1.0000 -1.0000 4406907 1582080275.60 151.5298 59.9963 32.0000 1.9971 2.0019 419.3158 420.5340 0.1821 -1.0000 -1.0000 4406969 1582080275.70 151.5298 59.9963 32.0000 1.9966 2.0013 419.2429 420.4601 0.1820 -1.0000 -1.0000 4407032 1582080275.80 151.5298 59.9963 32.0000 1.9965 2.0013 419.4171 420.6361 0.1821 -1.0000 -1.0000 4407266 1582080275.90 151.5141 59.9963 32.0000 1.9967 2.0015 419.3831 420.5994 0.1818 -1.0000 -1.0000 4407345 1582080276.00 151.4250 59.9963 32.0000 1.9968 2.0016 419.2066 420.4228 0.1819 -1.0000 -1.0000 4407407 1582080276.10 151.4250 59.9963 32.0000 1.9964 2.0012 419.3155 420.5320 0.1819 -1.0000 -1.0000 4407469 1582080276.20 151.4250 59.9963 32.0000 1.9958 2.0006 419.3708 420.5874 0.1819 -1.0000 -1.0000 4407532 1582080276.30 151.4250 59.9963 32.0000 1.9960 2.0008 419.3908 420.6096 0.1822 -1.0000 -1.0000 4407594 1582080276.40 151.4250 59.9963 32.0000 1.9971 2.0019 419.3522 420.5752 0.1829 -1.0000 -1.0000 4407672 1582080276.50 151.3974 59.9963 32.0000 1.9968 2.0016 419.2510 420.4744 0.1829 -1.0000 -1.0000 4407735 1582080276.60 151.3974 59.9963 32.0000 1.9968 2.0016 419.1708 420.3929 0.1827 -1.0000 -1.0000 4407813 1582080276.70 151.3974 59.9963 32.0000 1.9966 2.0013 419.4443 420.6675 0.1829 -1.0000 -1.0000 4407876 1582080276.80 151.3974 59.9963 32.0000 1.9956 2.0004 419.4389 420.6642 0.1832 -1.0000 -1.0000 4407938 1582080276.90 151.3974 59.9963 32.0000 1.9964 2.0012 419.3153 420.5420 0.1834 -1.0000 -1.0000 4408001 1582080277.00 151.4974 59.9963 32.0000 1.9977 2.0025 419.2630 420.4893 0.1833 -1.0000 -1.0000 4408063 1582080277.10 151.5107 59.9963 32.0000 1.9970 2.0018 419.4782 420.7033 0.1830 -1.0000 -1.0000 4408141 1582080277.20 151.5107 59.9963 32.0000 1.9957 2.0005 419.4661 420.6907 0.1830 -1.0000 -1.0000 4408204 1582080277.30 151.5107 59.9963 32.0000 1.9968 2.0016 419.4267 420.6534 0.1835 -1.0000 -1.0000 4408266 1582080277.40 151.5107 59.9963 32.0000 1.9972 2.0020 419.3464 420.5715 0.1831 -1.0000 -1.0000 4408329 1582080277.50 151.5107 59.9963 32.0000 1.9982 2.0030 419.2808 420.5054 0.1831 -1.0000 -1.0000 4408407 1582080277.60 151.5349 59.9963 32.0000 1.9980 2.0028 419.1854 420.4090 0.1829 -1.0000 -1.0000 4408469 1582080277.70 151.5349 59.9963 32.0000 1.9969 2.0017 419.3972 420.6189 0.1827 -1.0000 -1.0000 4408532 1582080277.80 151.5349 59.9963 32.0000 1.9959 2.0007 419.4510 420.6741 0.1827 -1.0000 -1.0000 4408594 1582080277.90 151.5349 59.9963 32.0000 1.9972 2.0020 419.4428 420.6648 0.1826 -1.0000 -1.0000 4409282 1582080278.00 151.5349 59.9963 32.0000 1.9974 2.0022 419.3339 420.5549 0.1825 -1.0000 -1.0000 4409345 1582080278.10 151.5586 59.9963 32.0000 1.9966 2.0013 419.4915 420.7125 0.1824 -1.0000 -1.0000 4409438 1582080278.20 151.5586 59.9963 32.0000 1.9964 2.0011 419.5474 420.7679 0.1824 -1.0000 -1.0000 4409485 1582080278.30 151.5586 59.9963 32.0000 1.9962 2.0010 419.5090 420.7272 0.1820 -1.0000 -1.0000 4409563 1582080278.40 151.5586 59.9963 32.0000 1.9977 2.0025 419.2037 420.4214 0.1821 -1.0000 -1.0000 4409751 1582080278.50 151.5586 59.9963 32.0000 1.9971 2.0019 419.2502 420.4681 0.1821 -1.0000 -1.0000 4409813 1582080278.60 151.5505 59.9963 32.0000 1.9965 2.0013 419.3536 420.5722 0.1822 -1.0000 -1.0000 4409876 1582080278.70 151.5239 59.9963 32.0000 1.9963 2.0011 419.4508 420.6703 0.1823 -1.0000 -1.0000 4409938 1582080278.80 151.5239 59.9963 32.0000 1.9972 2.0020 419.3723 420.5907 0.1820 -1.0000 -1.0000 4410016 1582080278.90 151.5239 59.9963 32.0000 1.9966 2.0014 419.1559 420.3727 0.1820 -1.0000 -1.0000 4410297 1582080279.00 151.5239 59.9963 32.0000 1.9963 2.0010 419.2482 420.4649 0.1820 -1.0000 -1.0000 4410360 1582080279.10 151.5239 59.9963 32.0000 1.9962 2.0010 419.4483 420.6668 0.1821 -1.0000 -1.0000 4410422 1582080279.20 151.5331 59.9963 32.0000 1.9964 2.0012 419.3592 420.5769 0.1821 -1.0000 -1.0000 4410501 1582080279.30 151.5331 59.9963 32.0000 1.9974 2.0022 419.2839 420.5009 0.1820 -1.0000 -1.0000 4410563 1582080279.40 151.5331 59.9963 32.0000 1.9969 2.0016 419.3077 420.5267 0.1822 -1.0000 -1.0000 4410751 1582080279.50 151.5331 59.9963 32.0000 1.9958 2.0006 419.3735 420.5923 0.1822 -1.0000 -1.0000 4410813 1582080279.60 151.5331 59.9963 32.0000 1.9965 2.0012 419.4057 420.6245 0.1822 -1.0000 -1.0000 4410876 1582080279.70 151.5331 59.9963 32.0000 1.9964 2.0012 419.3954 420.6136 0.1821 -1.0000 -1.0000 4410938 1582080279.80 151.5164 59.9964 32.0000 1.9974 2.0021 419.2561 420.4737 0.1820 -1.0000 -1.0000 4411016 1582080279.90 151.4954 59.9966 32.0000 1.9977 2.0025 419.2568 420.4732 0.1819 -1.0000 -1.0000 4411079 1582080280.00 151.4954 59.9966 32.0000 1.9968 2.0016 419.3878 420.6057 0.1820 -1.0000 -1.0000 4411266 1582080280.10 151.4954 59.9966 32.0000 1.9964 2.0012 419.4127 420.6293 0.1818 -1.0000 -1.0000 4411329 1582080280.20 151.4954 59.9966 32.0000 1.9969 2.0016 419.4142 420.6300 0.1817 -1.0000 -1.0000 4411391 1582080280.30 151.4954 59.9966 32.0000 1.9974 2.0021 419.3473 420.5639 0.1818 -1.0000 -1.0000 4411454 1582080280.40 151.4954 59.9966 32.0000 1.9968 2.0016 419.3671 420.5835 0.1818 -1.0000 -1.0000 4411532 1582080280.50 151.4973 59.9966 32.0000 1.9957 2.0004 419.4309 420.6476 0.1818 -1.0000 -1.0000 4411751 1582080280.60 151.4978 59.9966 32.0000 1.9961 2.0009 419.3248 420.5410 0.1819 -1.0000 -1.0000 4411829 1582080280.70 151.4978 59.9966 32.0000 1.9975 2.0022 419.2862 420.5037 0.1820 -1.0000 -1.0000 4411891 1582080280.80 151.4978 59.9966 32.0000 1.9974 2.0022 419.2732 420.4887 0.1816 -1.0000 -1.0000 4411954 1582080280.90 151.4978 59.9966 32.0000 1.9965 2.0013 419.4381 420.6533 0.1816 -1.0000 -1.0000 4412032 1582080281.00 151.4978 59.9966 32.0000 1.9966 2.0014 419.5448 420.7621 0.1821 -1.0000 -1.0000 4412266 1582080281.10 151.5497 59.9966 32.0000 1.9979 2.0027 419.4254 420.6450 0.1822 -1.0000 -1.0000 4412329 1582080281.20 151.5497 59.9966 32.0000 1.9978 2.0026 419.3006 420.5196 0.1822 -1.0000 -1.0000 4412407 1582080281.30 151.5497 59.9966 32.0000 1.9969 2.0017 419.1473 420.3643 0.1820 -1.0000 -1.0000 4412469 1582080281.40 151.5497 59.9966 32.0000 1.9972 2.0020 419.3476 420.5637 0.1817 -1.0000 -1.0000 4412532 1582080281.50 151.5497 59.9966 32.0000 1.9971 2.0019 419.3397 420.5564 0.1820 -1.0000 -1.0000 4412594 1582080281.60 151.5469 59.9966 32.0000 1.9973 2.0020 419.1655 420.3829 0.1821 -1.0000 -1.0000 4412657 1582080281.70 151.5469 59.9966 32.0000 1.9974 2.0022 419.2088 420.4259 0.1819 -1.0000 -1.0000 4412719 1582080281.80 151.5469 59.9966 32.0000 1.9973 2.0021 419.4746 420.6912 0.1818 -1.0000 -1.0000 4412797 1582080281.90 151.5469 59.9966 32.0000 1.9970 2.0017 419.4810 420.6978 0.1818 -1.0000 -1.0000 4412860 1582080282.00 151.5469 59.9966 32.0000 1.9974 2.0022 419.3259 420.5428 0.1820 -1.0000 -1.0000 4413032 1582080282.10 151.5727 59.9966 32.0000 1.9971 2.0018 419.2088 420.4266 0.1821 -1.0000 -1.0000 4413110 1582080282.20 151.6167 59.9966 32.0000 1.9969 2.0017 419.2004 420.4171 0.1819 -1.0000 -1.0000 4413172 1582080282.30 151.6167 59.9966 32.0000 1.9966 2.0014 419.3748 420.5908 0.1817 -1.0000 -1.0000 4413235 1582080282.40 151.6167 59.9966 32.0000 1.9967 2.0014 419.3736 420.5893 0.1817 -1.0000 -1.0000 4413297 1582080282.50 151.6167 59.9966 32.0000 1.9968 2.0016 419.3648 420.5812 0.1819 -1.0000 -1.0000 4413891 1582080282.60 151.6167 59.9966 32.0000 1.9975 2.0023 419.3811 420.5979 0.1818 -1.0000 -1.0000 4413954 1582080282.70 151.5762 59.9966 32.0000 1.9972 2.0019 419.4455 420.6617 0.1818 -1.0000 -1.0000 4414016 1582080282.80 151.5762 59.9966 32.0000 1.9967 2.0015 419.4477 420.6658 0.1821 -1.0000 -1.0000 4414079 1582080282.90 151.5762 59.9966 32.0000 1.9967 2.0015 419.3466 420.5640 0.1819 -1.0000 -1.0000 4414157 1582080283.00 151.5762 59.9966 32.0000 1.9972 2.0019 419.2439 420.4592 0.1817 -1.0000 -1.0000 4414219 1582080283.10 151.5762 59.9966 32.0000 1.9966 2.0013 419.2124 420.4283 0.1818 -1.0000 -1.0000 4414282 1582080283.20 151.5471 59.9966 32.0000 1.9966 2.0013 419.4545 420.6709 0.1818 -1.0000 -1.0000 4414360 1582080283.30 151.5398 59.9966 32.0000 1.9963 2.0011 419.4825 420.6986 0.1817 -1.0000 -1.0000 4414422 1582080283.40 151.5398 59.9966 32.0000 1.9967 2.0015 419.3074 420.5230 0.1817 -1.0000 -1.0000 4414485 1582080283.50 151.5398 59.9966 32.0000 1.9969 2.0016 419.2963 420.5117 0.1817 -1.0000 -1.0000 4414547 1582080283.60 151.5398 59.9966 32.0000 1.9972 2.0019 419.3717 420.5871 0.1818 -1.0000 -1.0000 4414610 1582080283.70 151.5398 59.9966 32.0000 1.9960 2.0008 419.4397 420.6579 0.1821 -1.0000 -1.0000 4414672 1582080283.80 151.4789 59.9966 32.0000 1.9964 2.0011 419.3229 420.5419 0.1822 -1.0000 -1.0000 4414751 1582080283.90 151.4789 59.9966 32.0000 1.9973 2.0020 419.2732 420.4897 0.1819 -1.0000 -1.0000 4414813 1582080284.00 151.4789 59.9966 32.0000 1.9974 2.0022 419.2547 420.4730 0.1823 -1.0000 -1.0000 4414876 1582080284.10 151.4789 59.9966 32.0000 1.9974 2.0022 419.3933 420.6126 0.1822 -1.0000 -1.0000 4415016 1582080284.20 151.4789 59.9966 32.0000 1.9969 2.0017 419.5412 420.7610 0.1822 -1.0000 -1.0000 4415079 1582080284.30 151.4490 59.9966 32.0000 1.9982 2.0030 419.4503 420.6690 0.1821 -1.0000 -1.0000 4415141 1582080284.40 151.4490 59.9966 32.0000 1.9978 2.0026 419.3203 420.5407 0.1825 -1.0000 -1.0000 4415204 1582080284.50 151.4490 59.9966 32.0000 1.9972 2.0020 419.2921 420.5110 0.1822 -1.0000 -1.0000 4415266 1582080284.60 151.4490 59.9966 32.0000 1.9964 2.0012 419.4874 420.7056 0.1821 -1.0000 -1.0000 4415516 1582080284.70 151.4490 59.9966 32.0000 1.9963 2.0011 419.4438 420.6630 0.1823 -1.0000 -1.0000 4415579 1582080284.80 151.4490 59.9966 32.0000 1.9972 2.0020 419.3850 420.6035 0.1822 -1.0000 -1.0000 4415641 1582080284.90 151.4922 59.9959 32.0000 1.9978 2.0025 419.3713 420.5905 0.1823 -1.0000 -1.0000 4415704 1582080285.00 151.4922 59.9959 32.0000 1.9970 2.0018 419.4676 420.6878 0.1824 -1.0000 -1.0000 4415766 1582080285.10 151.4922 59.9959 32.0000 1.9962 2.0010 419.4877 420.7091 0.1825 -1.0000 -1.0000 4416251 1582080285.20 151.4922 59.9959 32.0000 1.9971 2.0019 419.3070 420.5266 0.1823 -1.0000 -1.0000 4416329 1582080285.30 151.4922 59.9959 32.0000 1.9971 2.0018 419.2203 420.4375 0.1819 -1.0000 -1.0000 4416391 1582080285.40 151.5202 59.9959 32.0000 1.9964 2.0011 419.3025 420.5186 0.1818 -1.0000 -1.0000 4416454 1582080285.50 151.5691 59.9959 32.0000 1.9963 2.0011 419.3903 420.6062 0.1818 -1.0000 -1.0000 4416516 1582080285.60 151.5691 59.9959 32.0000 1.9956 2.0003 419.5271 420.7437 0.1817 -1.0000 -1.0000 4416844 1582080285.70 151.5691 59.9959 32.0000 1.9969 2.0016 419.4308 420.6473 0.1819 -1.0000 -1.0000 4416923 1582080285.80 151.5691 59.9959 32.0000 1.9974 2.0021 419.1714 420.3874 0.1819 -1.0000 -1.0000 4416985 1582080285.90 151.5691 59.9959 32.0000 1.9973 2.0021 419.2450 420.4606 0.1817 -1.0000 -1.0000 4417047 1582080286.00 151.5503 59.9959 32.0000 1.9970 2.0018 419.4820 420.6986 0.1818 -1.0000 -1.0000 4417126 1582080286.10 151.5503 59.9959 32.0000 1.9970 2.0018 419.4082 420.6244 0.1819 -1.0000 -1.0000 4417251 1582080286.20 151.5503 59.9959 32.0000 1.9971 2.0018 419.3294 420.5468 0.1820 -1.0000 -1.0000 4417313 1582080286.30 151.5503 59.9959 32.0000 1.9971 2.0018 419.1915 420.4075 0.1818 -1.0000 -1.0000 4417376 1582080286.40 151.5503 59.9959 32.0000 1.9963 2.0010 419.3900 420.6076 0.1820 -1.0000 -1.0000 4417454 1582080286.50 151.5337 59.9959 32.0000 1.9959 2.0007 419.3768 420.5936 0.1818 -1.0000 -1.0000 4417516 1582080286.60 151.5281 59.9959 32.0000 1.9972 2.0019 419.2954 420.5108 0.1817 -1.0000 -1.0000 4417594 1582080286.70 151.5281 59.9959 32.0000 1.9972 2.0019 419.2659 420.4817 0.1818 -1.0000 -1.0000 4418266 1582080286.80 151.5281 59.9959 32.0000 1.9965 2.0012 419.3325 420.5487 0.1819 -1.0000 -1.0000 4418329 1582080286.90 151.5281 59.9959 32.0000 1.9964 2.0012 419.4241 420.6421 0.1821 -1.0000 -1.0000 4418407 1582080287.00 151.5281 59.9959 32.0000 1.9967 2.0015 419.2077 420.4259 0.1822 -1.0000 -1.0000 4418469 1582080287.10 151.4646 59.9959 32.0000 1.9973 2.0021 419.2680 420.4871 0.1822 -1.0000 -1.0000 4418532 1582080287.20 151.4646 59.9959 32.0000 1.9971 2.0018 419.2855 420.5027 0.1820 -1.0000 -1.0000 4418610 1582080287.30 151.4646 59.9959 32.0000 1.9966 2.0013 419.3803 420.5979 0.1820 -1.0000 -1.0000 4418672 1582080287.40 151.4646 59.9959 32.0000 1.9969 2.0017 419.3119 420.5293 0.1820 -1.0000 -1.0000 4418735 1582080287.50 151.4646 59.9959 32.0000 1.9966 2.0014 419.1863 420.4025 0.1819 -1.0000 -1.0000 4418797 1582080287.60 151.4692 59.9959 32.0000 1.9964 2.0012 419.2858 420.5028 0.1819 -1.0000 -1.0000 4418860 1582080287.70 151.4700 59.9959 32.0000 1.9969 2.0017 419.4362 420.6539 0.1821 -1.0000 -1.0000 4418985 1582080287.80 151.4700 59.9959 32.0000 1.9967 2.0014 419.4450 420.6636 0.1821 -1.0000 -1.0000 4419063 1582080287.90 151.4700 59.9959 32.0000 1.9971 2.0019 419.2316 420.4482 0.1819 -1.0000 -1.0000 4419126 1582080288.00 151.4700 59.9959 32.0000 1.9971 2.0019 419.3583 420.5747 0.1818 -1.0000 -1.0000 4419188 1582080288.10 151.4700 59.9959 32.0000 1.9965 2.0012 419.4695 420.6874 0.1820 -1.0000 -1.0000 4419266 1582080288.20 151.5014 59.9959 32.0000 1.9964 2.0012 419.4531 420.6715 0.1821 -1.0000 -1.0000 4419501 1582080288.30 151.5071 59.9959 32.0000 1.9971 2.0019 419.3039 420.5231 0.1823 -1.0000 -1.0000 4419563 1582080288.40 151.5071 59.9959 32.0000 1.9971 2.0018 419.4376 420.6603 0.1829 -1.0000 -1.0000 4419626 1582080288.50 151.5071 59.9959 32.0000 1.9962 2.0009 419.5723 420.7965 0.1828 -1.0000 -1.0000 4419688 1582080288.60 151.5071 59.9959 32.0000 1.9960 2.0008 419.3748 420.5956 0.1824 -1.0000 -1.0000 4419766 1582080288.70 151.5071 59.9959 32.0000 1.9964 2.0012 419.2620 420.4809 0.1822 -1.0000 -1.0000 4419829 1582080288.80 151.5111 59.9959 32.0000 1.9967 2.0015 419.2555 420.4736 0.1821 -1.0000 -1.0000 4419891 1582080288.90 151.5912 59.9959 32.0000 1.9967 2.0014 419.4738 420.6898 0.1817 -1.0000 -1.0000 4419969 1582080289.00 151.5912 59.9959 32.0000 1.9970 2.0017 419.4569 420.6743 0.1821 -1.0000 -1.0000 4420016 1582080289.10 151.5912 59.9959 32.0000 1.9970 2.0018 419.4507 420.6700 0.1822 -1.0000 -1.0000 4420094 1582080289.20 151.5912 59.9959 32.0000 1.9973 2.0021 419.2739 420.4930 0.1823 -1.0000 -1.0000 4421032 1582080289.30 151.5912 59.9959 32.0000 1.9971 2.0019 419.3461 420.5651 0.1821 -1.0000 -1.0000 4421094 1582080289.40 151.5681 59.9959 32.0000 1.9963 2.0011 419.5441 420.7638 0.1823 -1.0000 -1.0000 4421157 1582080289.50 151.5681 59.9959 32.0000 1.9963 2.0011 419.4143 420.6317 0.1820 -1.0000 -1.0000 4421235 1582080289.60 151.5681 59.9959 32.0000 1.9967 2.0014 419.1991 420.4168 0.1821 -1.0000 -1.0000 4421297 1582080289.70 151.5681 59.9959 32.0000 1.9961 2.0009 419.2705 420.4891 0.1822 -1.0000 -1.0000 4421360 1582080289.80 151.5681 59.9959 32.0000 1.9958 2.0006 419.4098 420.6282 0.1822 -1.0000 -1.0000 4421423 1582080289.90 151.5310 59.9962 32.0000 1.9967 2.0014 419.3649 420.5854 0.1824 -1.0000 -1.0000 4421501 1582080290.00 151.4847 59.9964 32.0000 1.9971 2.0019 419.2299 420.4500 0.1825 -1.0000 -1.0000 4421563 1582080290.10 151.4847 59.9964 32.0000 1.9967 2.0014 419.2351 420.4540 0.1822 -1.0000 -1.0000 4421626 1582080290.20 151.4847 59.9964 32.0000 1.9961 2.0009 419.3633 420.5815 0.1821 -1.0000 -1.0000 4421688 1582080290.30 151.4847 59.9964 32.0000 1.9956 2.0004 419.4383 420.6565 0.1821 -1.0000 -1.0000 4421751 1582080290.40 151.4847 59.9964 32.0000 1.9967 2.0014 419.3774 420.5973 0.1824 -1.0000 -1.0000 4421829 1582080290.50 151.4847 59.9964 32.0000 1.9980 2.0028 419.2023 420.4232 0.1824 -1.0000 -1.0000 4421891 1582080290.60 151.4905 59.9964 32.0000 1.9975 2.0023 419.2157 420.4341 0.1822 -1.0000 -1.0000 4421969 1582080290.70 151.4905 59.9964 32.0000 1.9968 2.0015 419.3379 420.5569 0.1822 -1.0000 -1.0000 4422032 1582080290.80 151.4905 59.9964 32.0000 1.9969 2.0017 419.2685 420.4870 0.1822 -1.0000 -1.0000 4422516 1582080290.90 151.4905 59.9964 32.0000 1.9973 2.0021 419.1918 420.4089 0.1821 -1.0000 -1.0000 4422579 1582080291.00 151.4905 59.9964 32.0000 1.9974 2.0022 419.2526 420.4706 0.1821 -1.0000 -1.0000 4422641 1582080291.10 151.4983 59.9964 32.0000 1.9961 2.0009 419.4655 420.6826 0.1818 -1.0000 -1.0000 4422704 1582080291.20 151.4983 59.9964 32.0000 1.9967 2.0014 419.3814 420.5998 0.1821 -1.0000 -1.0000 4422782 1582080291.30 151.4983 59.9964 32.0000 1.9977 2.0024 419.2406 420.4582 0.1820 -1.0000 -1.0000 4422844 1582080291.40 151.4983 59.9964 32.0000 1.9966 2.0014 419.2700 420.4888 0.1824 -1.0000 -1.0000 4422907 1582080291.50 151.4983 59.9964 32.0000 1.9960 2.0008 419.4392 420.6609 0.1826 -1.0000 -1.0000 4422985 1582080291.60 151.4983 59.9964 32.0000 1.9970 2.0018 419.4161 420.6375 0.1826 -1.0000 -1.0000 4423047 1582080291.70 151.5042 59.9964 32.0000 1.9972 2.0019 419.2628 420.4855 0.1829 -1.0000 -1.0000 4423110 1582080291.80 151.5042 59.9964 32.0000 1.9972 2.0019 419.2281 420.4517 0.1829 -1.0000 -1.0000 4423297 1582080291.90 151.5042 59.9964 32.0000 1.9969 2.0016 419.4240 420.6475 0.1827 -1.0000 -1.0000 4423376 1582080292.00 151.5042 59.9964 32.0000 1.9975 2.0023 419.3467 420.5670 0.1824 -1.0000 -1.0000 4423438 1582080292.10 151.5042 59.9964 32.0000 1.9965 2.0013 419.1866 420.4065 0.1825 -1.0000 -1.0000 4423501 1582080292.20 151.5042 59.9964 32.0000 1.9962 2.0010 419.2467 420.4668 0.1824 -1.0000 -1.0000 4423563 1582080292.30 151.5198 59.9964 32.0000 1.9969 2.0016 419.3993 420.6193 0.1824 -1.0000 -1.0000 4423891 1582080292.40 151.5643 59.9964 32.0000 1.9968 2.0016 419.3635 420.5830 0.1822 -1.0000 -1.0000 4423969 1582080292.50 151.5643 59.9964 32.0000 1.9971 2.0019 419.2522 420.4726 0.1825 -1.0000 -1.0000 4424047 1582080292.60 151.5643 59.9964 32.0000 1.9968 2.0016 419.2181 420.4382 0.1824 -1.0000 -1.0000 4424126 1582080292.70 151.5643 59.9964 32.0000 1.9958 2.0006 419.4051 420.6241 0.1822 -1.0000 -1.0000 4424188 1582080292.80 151.5643 59.9964 32.0000 1.9964 2.0012 419.3519 420.5714 0.1823 -1.0000 -1.0000 4424251 1582080292.90 151.4694 59.9964 32.0000 1.9970 2.0018 419.2474 420.4669 0.1824 -1.0000 -1.0000 4424313 1582080293.00 151.4694 59.9964 32.0000 1.9977 2.0025 419.2804 420.5015 0.1825 -1.0000 -1.0000 4424376 1582080293.10 151.4694 59.9964 32.0000 1.9954 2.0002 419.4709 420.6904 0.1822 -1.0000 -1.0000 4424438 1582080293.20 151.4694 59.9964 32.0000 1.9961 2.0008 419.4848 420.7027 0.1820 -1.0000 -1.0000 4424516 1582080293.30 151.4694 59.9964 32.0000 1.9966 2.0014 419.2822 420.5020 0.1823 -1.0000 -1.0000 4424797 1582080293.40 151.4549 59.9964 32.0000 1.9977 2.0024 419.2283 420.4464 0.1822 -1.0000 -1.0000 4424860 1582080293.50 151.4147 59.9964 32.0000 1.9960 2.0008 419.4185 420.6373 0.1822 -1.0000 -1.0000 4424938 1582080293.60 151.4147 59.9964 32.0000 1.9961 2.0009 419.4894 420.7101 0.1823 -1.0000 -1.0000 4425001 1582080293.70 151.4147 59.9964 32.0000 1.9956 2.0004 419.4517 420.6700 0.1822 -1.0000 -1.0000 4425063 1582080293.80 151.4147 59.9964 32.0000 1.9973 2.0020 419.2752 420.4930 0.1820 -1.0000 -1.0000 4425141 1582080293.90 151.4147 59.9964 32.0000 1.9972 2.0020 419.3027 420.5218 0.1822 -1.0000 -1.0000 4425204 1582080294.00 151.4991 59.9964 32.0000 1.9959 2.0007 419.4530 420.6719 0.1822 -1.0000 -1.0000 4425266 1582080294.10 151.5019 59.9964 32.0000 1.9956 2.0004 419.3873 420.6082 0.1826 -1.0000 -1.0000 4425344 1582080294.20 151.5019 59.9964 32.0000 1.9966 2.0013 419.2429 420.4636 0.1825 -1.0000 -1.0000 4425407 1582080294.30 151.5019 59.9964 32.0000 1.9974 2.0021 419.2528 420.4729 0.1824 -1.0000 -1.0000 4425469 1582080294.40 151.5019 59.9964 32.0000 1.9971 2.0019 419.4108 420.6311 0.1824 -1.0000 -1.0000 4425547 1582080294.50 151.5019 59.9964 32.0000 1.9969 2.0017 419.4737 420.6938 0.1823 -1.0000 -1.0000 4425610 1582080294.60 151.5094 59.9973 32.0000 1.9979 2.0026 419.2578 420.4775 0.1824 -1.0000 -1.0000 4425672 1582080294.70 151.5094 59.9973 32.0000 1.9973 2.0021 419.2033 420.4227 0.1824 -1.0000 -1.0000 4425735 1582080294.80 151.5094 59.9973 32.0000 1.9968 2.0016 419.2626 420.4811 0.1822 -1.0000 -1.0000 4425797 1582080294.90 151.5094 59.9973 32.0000 1.9968 2.0015 419.4143 420.6343 0.1823 -1.0000 -1.0000 4426047 1582080295.00 151.5094 59.9973 32.0000 1.9967 2.0014 419.3533 420.5726 0.1823 -1.0000 -1.0000 4426110 1582080295.10 151.5094 59.9973 32.0000 1.9972 2.0020 419.1454 420.3650 0.1824 -1.0000 -1.0000 4426172 1582080295.20 151.5137 59.9973 32.0000 1.9971 2.0019 419.2621 420.4820 0.1824 -1.0000 -1.0000 4426235 1582080295.30 151.5140 59.9973 32.0000 1.9965 2.0013 419.3370 420.5570 0.1824 -1.0000 -1.0000 4426313 1582080295.40 151.5140 59.9973 32.0000 1.9968 2.0016 419.3490 420.5703 0.1827 -1.0000 -1.0000 4426547 1582080295.50 151.5140 59.9973 32.0000 1.9973 2.0021 419.1962 420.4189 0.1828 -1.0000 -1.0000 4426610 1582080295.60 151.5140 59.9973 32.0000 1.9972 2.0020 419.2339 420.4541 0.1824 -1.0000 -1.0000 4426672 1582080295.70 151.5140 59.9973 32.0000 1.9953 2.0001 419.3823 420.6018 0.1822 -1.0000 -1.0000 4426735 1582080295.80 151.4281 59.9973 32.0000 1.9957 2.0005 419.4863 420.7081 0.1826 -1.0000 -1.0000 4426813 1582080295.90 151.4281 59.9973 32.0000 1.9960 2.0008 419.3491 420.5695 0.1824 -1.0000 -1.0000 4427860 1582080296.00 151.4281 59.9973 32.0000 1.9967 2.0014 419.2749 420.4947 0.1824 -1.0000 -1.0000 4427938 1582080296.10 151.4281 59.9973 32.0000 1.9962 2.0010 419.3069 420.5267 0.1824 -1.0000 -1.0000 4428001 1582080296.20 151.4281 59.9973 32.0000 1.9964 2.0012 419.3633 420.5849 0.1826 -1.0000 -1.0000 4428063 1582080296.30 151.4432 59.9973 32.0000 1.9963 2.0011 419.4432 420.6659 0.1828 -1.0000 -1.0000 4428126 1582080296.40 151.4508 59.9973 32.0000 1.9965 2.0013 419.2965 420.5181 0.1826 -1.0000 -1.0000 4428204 1582080296.50 151.4508 59.9973 32.0000 1.9970 2.0018 419.3492 420.5716 0.1826 -1.0000 -1.0000 4428266 1582080296.60 151.4508 59.9973 32.0000 1.9964 2.0012 419.4119 420.6338 0.1827 -1.0000 -1.0000 4428344 1582080296.70 151.4508 59.9973 32.0000 1.9970 2.0018 419.4527 420.6749 0.1826 -1.0000 -1.0000 4428407 1582080296.80 151.4508 59.9973 32.0000 1.9969 2.0017 419.2258 420.4460 0.1824 -1.0000 -1.0000 4428454 1582080296.90 151.3993 59.9973 32.0000 1.9966 2.0014 419.1671 420.3853 0.1822 -1.0000 -1.0000 4428532 1582080297.00 151.3993 59.9973 32.0000 1.9969 2.0017 419.2906 420.5101 0.1824 -1.0000 -1.0000 4428594 1582080297.10 151.3993 59.9973 32.0000 1.9969 2.0016 419.3928 420.6135 0.1824 -1.0000 -1.0000 4428657 1582080297.20 151.3993 59.9973 32.0000 1.9964 2.0012 419.4545 420.6747 0.1824 -1.0000 -1.0000 4428735 1582080297.30 151.3993 59.9973 32.0000 1.9969 2.0017 419.2492 420.4697 0.1825 -1.0000 -1.0000 4428797 1582080297.40 151.4761 59.9973 32.0000 1.9966 2.0014 419.2798 420.4992 0.1824 -1.0000 -1.0000 4428860 1582080297.50 151.4761 59.9973 32.0000 1.9964 2.0012 419.3766 420.5989 0.1827 -1.0000 -1.0000 4428938 1582080297.60 151.4761 59.9973 32.0000 1.9959 2.0007 419.3343 420.5573 0.1829 -1.0000 -1.0000 4429001 1582080297.70 151.4761 59.9973 32.0000 1.9963 2.0011 419.2762 420.4996 0.1829 -1.0000 -1.0000 4429063 1582080297.80 151.4761 59.9973 32.0000 1.9965 2.0013 419.2209 420.4429 0.1826 -1.0000 -1.0000 4429126 1582080297.90 151.4769 59.9973 32.0000 1.9964 2.0011 419.4138 420.6349 0.1825 -1.0000 -1.0000 4429188 1582080298.00 151.4804 59.9973 32.0000 1.9960 2.0008 419.4088 420.6308 0.1827 -1.0000 -1.0000 4429251 1582080298.10 151.4804 59.9973 32.0000 1.9965 2.0013 419.1649 420.3886 0.1828 -1.0000 -1.0000 4429329 1582080298.20 151.4804 59.9973 32.0000 1.9974 2.0021 419.2070 420.4272 0.1825 -1.0000 -1.0000 4429391 1582080298.30 151.4804 59.9973 32.0000 1.9958 2.0006 419.4504 420.6713 0.1824 -1.0000 -1.0000 4429454 1582080298.40 151.4804 59.9973 32.0000 1.9956 2.0004 419.4477 420.6684 0.1825 -1.0000 -1.0000 4429532 1582080298.50 151.4045 59.9973 32.0000 1.9966 2.0014 419.3675 420.5895 0.1826 -1.0000 -1.0000 4429751 1582080298.60 151.4045 59.9973 32.0000 1.9970 2.0018 419.1617 420.3835 0.1828 -1.0000 -1.0000 4429829 1582080298.70 151.4045 59.9973 32.0000 1.9968 2.0016 419.2666 420.4882 0.1827 -1.0000 -1.0000 4429891 1582080298.80 151.4045 59.9973 32.0000 1.9964 2.0012 419.5085 420.7318 0.1828 -1.0000 -1.0000 4429954 1582080298.90 151.4045 59.9973 32.0000 1.9967 2.0015 419.4301 420.6521 0.1826 -1.0000 -1.0000 4430032 1582080299.00 151.4045 59.9973 32.0000 1.9962 2.0010 419.3331 420.5564 0.1829 -1.0000 -1.0000 4430266 1582080299.10 151.4045 59.9973 32.0000 1.9966 2.0014 419.2511 420.4747 0.1828 -1.0000 -1.0000 4430329 1582080299.20 151.4045 59.9973 32.0000 1.9963 2.0010 419.3462 420.5693 0.1829 -1.0000 -1.0000 4430391 1582080299.30 151.4045 59.9973 32.0000 1.9958 2.0006 419.4674 420.6914 0.1829 -1.0000 -1.0000 4430469 1582080299.40 151.4769 59.9973 32.0000 1.9970 2.0018 419.4530 420.6763 0.1828 -1.0000 -1.0000 4430516 1582080299.50 151.4769 59.9973 32.0000 1.9966 2.0014 419.2530 420.4750 0.1827 -1.0000 -1.0000 4430938 1582080299.60 151.4769 59.9973 32.0000 1.9961 2.0009 419.2186 420.4427 0.1831 -1.0000 -1.0000 4431001 1582080299.70 151.4769 59.9973 32.0000 1.9961 2.0009 419.3540 420.5795 0.1833 -1.0000 -1.0000 4431047 1582080299.80 151.4769 59.9973 32.0000 1.9965 2.0013 419.4789 420.7065 0.1835 -1.0000 -1.0000 4431126 1582080299.90 151.4782 59.9973 32.0000 1.9971 2.0019 419.3757 420.6025 0.1833 -1.0000 -1.0000 4431188 1582080300.00 151.5156 59.9976 32.0000 1.9968 2.0016 419.2252 420.4489 0.1829 -1.0000 -1.0000 4431251 1582080300.10 151.5156 59.9976 32.0000 1.9959 2.0007 419.4650 420.6888 0.1829 -1.0000 -1.0000 4431329 1582080300.20 151.5156 59.9976 32.0000 1.9962 2.0010 419.4054 420.6292 0.1829 -1.0000 -1.0000 4431391 1582080300.30 151.5156 59.9976 32.0000 1.9969 2.0017 419.2022 420.4269 0.1832 -1.0000 -1.0000 4431454 1582080300.40 151.5156 59.9976 32.0000 1.9966 2.0014 419.2715 420.4946 0.1829 -1.0000 -1.0000 4431532 1582080300.50 151.4928 59.9976 32.0000 1.9965 2.0013 419.3747 420.5997 0.1831 -1.0000 -1.0000 4431579 1582080300.60 151.4928 59.9976 32.0000 1.9961 2.0009 419.4479 420.6716 0.1829 -1.0000 -1.0000 4432032 1582080300.70 151.4928 59.9976 32.0000 1.9973 2.0021 419.2291 420.4528 0.1830 -1.0000 -1.0000 4432094 1582080300.80 151.4928 59.9976 32.0000 1.9976 2.0024 419.1836 420.4071 0.1829 -1.0000 -1.0000 4432157 1582080300.90 151.4928 59.9976 32.0000 1.9966 2.0014 419.3009 420.5223 0.1825 -1.0000 -1.0000 4432219 1582080301.00 151.4928 59.9976 32.0000 1.9955 2.0003 419.4471 420.6699 0.1828 -1.0000 -1.0000 4432282 1582080301.10 151.4411 59.9976 32.0000 1.9969 2.0017 419.3294 420.5531 0.1830 -1.0000 -1.0000 4432516 1582080301.20 151.4411 59.9976 32.0000 1.9974 2.0022 419.2359 420.4588 0.1828 -1.0000 -1.0000 4432594 1582080301.30 151.4411 59.9976 32.0000 1.9966 2.0014 419.2666 420.4881 0.1827 -1.0000 -1.0000 4432657 1582080301.40 151.4411 59.9976 32.0000 1.9961 2.0009 419.4522 420.6751 0.1828 -1.0000 -1.0000 4432719 1582080301.50 151.4411 59.9976 32.0000 1.9959 2.0007 419.4521 420.6746 0.1827 -1.0000 -1.0000 4432782 1582080301.60 151.4730 59.9976 32.0000 1.9965 2.0013 419.2947 420.5165 0.1827 -1.0000 -1.0000 4432844 1582080301.70 151.5210 59.9976 32.0000 1.9971 2.0019 419.2517 420.4750 0.1830 -1.0000 -1.0000 4432907 1582080301.80 151.5210 59.9976 32.0000 1.9959 2.0007 419.4571 420.6819 0.1830 -1.0000 -1.0000 4432985 1582080301.90 151.5210 59.9976 32.0000 1.9964 2.0012 419.4651 420.6901 0.1831 -1.0000 -1.0000 4433047 1582080302.00 151.5210 59.9976 32.0000 1.9964 2.0012 419.2915 420.5163 0.1831 -1.0000 -1.0000 4433110 1582080302.10 151.5210 59.9976 32.0000 1.9967 2.0015 419.2115 420.4347 0.1829 -1.0000 -1.0000 4433251 1582080302.20 151.5146 59.9976 32.0000 1.9971 2.0019 419.3542 420.5770 0.1828 -1.0000 -1.0000 4433313 1582080302.30 151.5114 59.9976 32.0000 1.9962 2.0010 419.3750 420.5994 0.1830 -1.0000 -1.0000 4433376 1582080302.40 151.5114 59.9976 32.0000 1.9978 2.0026 419.2943 420.5163 0.1826 -1.0000 -1.0000 4433454 1582080302.50 151.5114 59.9976 32.0000 1.9968 2.0016 419.2752 420.4965 0.1826 -1.0000 -1.0000 4433516 1582080302.60 151.5114 59.9976 32.0000 1.9966 2.0014 419.4130 420.6366 0.1829 -1.0000 -1.0000 4433594 1582080302.70 151.5114 59.9976 32.0000 1.9969 2.0017 419.3470 420.5716 0.1831 -1.0000 -1.0000 4433657 1582080302.80 151.4615 59.9976 32.0000 1.9977 2.0025 419.2504 420.4737 0.1828 -1.0000 -1.0000 4433719 1582080302.90 151.4615 59.9976 32.0000 1.9968 2.0016 419.2501 420.4732 0.1829 -1.0000 -1.0000 4433797 1582080303.00 151.4615 59.9976 32.0000 1.9963 2.0011 419.4162 420.6386 0.1828 -1.0000 -1.0000 4433860 1582080303.10 151.4615 59.9976 32.0000 1.9966 2.0014 419.4029 420.6277 0.1831 -1.0000 -1.0000 4434282 1582080303.20 151.4615 59.9976 32.0000 1.9967 2.0015 419.2455 420.4697 0.1830 -1.0000 -1.0000 4434360 1582080303.30 151.4316 59.9976 32.0000 1.9970 2.0018 419.2493 420.4729 0.1829 -1.0000 -1.0000 4434422 1582080303.40 151.4163 59.9976 32.0000 1.9961 2.0009 419.3706 420.5931 0.1826 -1.0000 -1.0000 4434485 1582080303.50 151.4163 59.9976 32.0000 1.9970 2.0018 419.3559 420.5767 0.1825 -1.0000 -1.0000 4434563 1582080303.60 151.4163 59.9976 32.0000 1.9966 2.0014 419.2881 420.5101 0.1827 -1.0000 -1.0000 4435032 1582080303.70 151.4163 59.9976 32.0000 1.9962 2.0010 419.2236 420.4452 0.1826 -1.0000 -1.0000 4435094 1582080303.80 151.4163 59.9976 32.0000 1.9971 2.0019 419.3860 420.6063 0.1823 -1.0000 -1.0000 4435172 1582080303.90 151.4689 59.9976 32.0000 1.9962 2.0010 419.4863 420.7084 0.1826 -1.0000 -1.0000 4435235 1582080304.00 151.4689 59.9976 32.0000 1.9963 2.0011 419.4006 420.6226 0.1827 -1.0000 -1.0000 4435297 1582080304.10 151.4689 59.9976 32.0000 1.9967 2.0015 419.2568 420.4783 0.1826 -1.0000 -1.0000 4435376 1582080304.20 151.4689 59.9976 32.0000 1.9965 2.0012 419.2509 420.4720 0.1826 -1.0000 -1.0000 4435438 1582080304.30 151.4689 59.9976 32.0000 1.9957 2.0005 419.4770 420.7006 0.1828 -1.0000 -1.0000 4435501 1582080304.40 151.5239 59.9976 32.0000 1.9964 2.0012 419.3494 420.5721 0.1828 -1.0000 -1.0000 4435563 1582080304.50 151.5239 59.9976 32.0000 1.9971 2.0019 419.3433 420.5659 0.1827 -1.0000 -1.0000 4435626 1582080304.60 151.5239 59.9976 32.0000 1.9961 2.0009 419.4464 420.6699 0.1829 -1.0000 -1.0000 4435704 1582080304.70 151.5239 59.9976 32.0000 1.9959 2.0007 419.3725 420.5970 0.1830 -1.0000 -1.0000 4435766 1582080304.80 151.5239 59.9976 32.0000 1.9962 2.0010 419.4207 420.6443 0.1828 -1.0000 -1.0000 4435829 1582080304.90 151.5239 59.9976 32.0000 1.9970 2.0018 419.2419 420.4649 0.1828 -1.0000 -1.0000 4435907 1582080305.00 151.5127 59.9972 32.0000 1.9967 2.0015 419.1816 420.4022 0.1825 -1.0000 -1.0000 4435969 1582080305.10 151.5127 59.9972 32.0000 1.9958 2.0005 419.3154 420.5361 0.1826 -1.0000 -1.0000 4436032 1582080305.20 151.5127 59.9972 32.0000 1.9961 2.0009 419.4807 420.7024 0.1825 -1.0000 -1.0000 4436313 1582080305.30 151.5127 59.9972 32.0000 1.9965 2.0013 419.2719 420.4920 0.1825 -1.0000 -1.0000 4436376 1582080305.40 151.5127 59.9972 32.0000 1.9967 2.0015 419.1655 420.3857 0.1824 -1.0000 -1.0000 4436438 1582080305.50 151.4718 59.9972 32.0000 1.9966 2.0014 419.2572 420.4779 0.1825 -1.0000 -1.0000 4436516 1582080305.60 151.3959 59.9972 32.0000 1.9961 2.0008 419.3193 420.5397 0.1825 -1.0000 -1.0000 4436579 1582080305.70 151.3959 59.9972 32.0000 1.9961 2.0009 419.3761 420.5968 0.1824 -1.0000 -1.0000 4437016 1582080305.80 151.3959 59.9972 32.0000 1.9971 2.0018 419.2748 420.4946 0.1824 -1.0000 -1.0000 4437079 1582080305.90 151.3959 59.9972 32.0000 1.9970 2.0018 419.1408 420.3627 0.1827 -1.0000 -1.0000 4437141 1582080306.00 151.3959 59.9972 32.0000 1.9964 2.0012 419.2825 420.5038 0.1826 -1.0000 -1.0000 4437204 1582080306.10 151.3959 59.9972 32.0000 1.9960 2.0008 419.4093 420.6325 0.1829 -1.0000 -1.0000 4437282 1582080306.20 151.4886 59.9972 32.0000 1.9964 2.0012 419.4405 420.6637 0.1828 -1.0000 -1.0000 4437657 1582080306.30 151.4886 59.9972 32.0000 1.9968 2.0016 419.3490 420.5712 0.1826 -1.0000 -1.0000 4437719 1582080306.40 151.4886 59.9972 32.0000 1.9972 2.0020 419.2942 420.5154 0.1826 -1.0000 -1.0000 4437797 1582080306.50 151.4886 59.9972 32.0000 1.9968 2.0016 419.3277 420.5482 0.1824 -1.0000 -1.0000 4437860 1582080306.60 151.4886 59.9972 32.0000 1.9959 2.0007 419.4700 420.6902 0.1823 -1.0000 -1.0000 4437922 1582080306.70 151.5077 59.9972 32.0000 1.9970 2.0018 419.3555 420.5758 0.1825 -1.0000 -1.0000 4437985 1582080306.80 151.5704 59.9972 32.0000 1.9968 2.0016 419.2388 420.4603 0.1827 -1.0000 -1.0000 4438047 1582080306.90 151.5704 59.9972 32.0000 1.9961 2.0009 419.4559 420.6783 0.1827 -1.0000 -1.0000 4438126 1582080307.00 151.4434 59.9972 32.0000 1.9953 2.0000 419.4271 420.6508 0.1830 -1.0000 -1.0000 4438188 1582080307.10 151.4434 59.9972 32.0000 1.9956 2.0004 419.3060 420.5297 0.1829 -1.0000 -1.0000 4438251 1582080307.20 151.4434 59.9972 32.0000 1.9968 2.0016 419.2719 420.4952 0.1828 -1.0000 -1.0000 4438329 1582080307.30 151.4490 59.9972 32.0000 1.9966 2.0014 419.3091 420.5313 0.1827 -1.0000 -1.0000 4438391 1582080307.40 151.4490 59.9972 32.0000 1.9963 2.0011 419.3375 420.5610 0.1829 -1.0000 -1.0000 4438454 1582080307.50 151.4490 59.9972 32.0000 1.9956 2.0004 419.4290 420.6523 0.1827 -1.0000 -1.0000 4438516 1582080307.60 151.4490 59.9972 32.0000 1.9963 2.0011 419.3023 420.5245 0.1828 -1.0000 -1.0000 4438579 1582080307.70 151.4490 59.9972 32.0000 1.9967 2.0015 419.1635 420.3858 0.1828 -1.0000 -1.0000 4438641 1582080307.80 151.4490 59.9972 32.0000 1.9960 2.0008 419.2139 420.4354 0.1825 -1.0000 -1.0000 4438782 1582080307.90 151.3988 59.9972 32.0000 1.9959 2.0006 419.3124 420.5339 0.1827 -1.0000 -1.0000 4438844 1582080308.00 151.3988 59.9972 32.0000 1.9964 2.0012 419.3696 420.5932 0.1829 -1.0000 -1.0000 4438907 1582080308.10 151.3988 59.9972 32.0000 1.9973 2.0021 419.1713 420.3929 0.1827 -1.0000 -1.0000 4438985 1582080308.20 151.3988 59.9972 32.0000 1.9966 2.0014 419.2232 420.4456 0.1829 -1.0000 -1.0000 4439047 1582080308.30 151.3988 59.9972 32.0000 1.9955 2.0003 419.4187 420.6433 0.1831 -1.0000 -1.0000 4439532 1582080308.40 151.4437 59.9972 32.0000 1.9960 2.0008 419.3798 420.6065 0.1833 -1.0000 -1.0000 4439594 1582080308.50 151.4437 59.9972 32.0000 1.9979 2.0027 419.3237 420.5499 0.1833 -1.0000 -1.0000 4439657 1582080308.60 151.4437 59.9972 32.0000 1.9969 2.0017 419.2659 420.4908 0.1830 -1.0000 -1.0000 4439735 1582080308.70 151.4437 59.9972 32.0000 1.9970 2.0018 419.3852 420.6105 0.1831 -1.0000 -1.0000 4439797 1582080308.80 151.4437 59.9972 32.0000 1.9961 2.0009 419.4641 420.6883 0.1829 -1.0000 -1.0000 4440079 1582080308.90 151.4437 59.9972 32.0000 1.9961 2.0009 419.4176 420.6408 0.1828 -1.0000 -1.0000 4440141 1582080309.00 151.4373 59.9972 32.0000 1.9976 2.0024 419.2425 420.4657 0.1829 -1.0000 -1.0000 4440204 1582080309.10 151.4373 59.9972 32.0000 1.9970 2.0018 419.4591 420.6818 0.1827 -1.0000 -1.0000 4440266 1582080309.20 151.4373 59.9972 32.0000 1.9961 2.0009 419.4913 420.7136 0.1826 -1.0000 -1.0000 4440344 1582080309.30 151.4373 59.9972 32.0000 1.9955 2.0002 419.2913 420.5120 0.1825 -1.0000 -1.0000 4440516 1582080309.40 151.4373 59.9972 32.0000 1.9966 2.0014 419.1571 420.3775 0.1826 -1.0000 -1.0000 4440579 1582080309.50 151.5107 59.9972 32.0000 1.9958 2.0006 419.3013 420.5245 0.1829 -1.0000 -1.0000 4440657 1582080309.60 151.5392 59.9972 32.0000 1.9962 2.0010 419.4068 420.6301 0.1827 -1.0000 -1.0000 4440719 1582080309.70 151.5158 59.9972 32.0000 1.9959 2.0006 419.4834 420.7057 0.1827 -1.0000 -1.0000 4440782 1582080309.80 151.4882 59.9972 32.0000 1.9964 2.0012 419.2373 420.4600 0.1829 -1.0000 -1.0000 4441063 1582080309.90 151.4882 59.9972 32.0000 1.9963 2.0011 419.3245 420.5476 0.1828 -1.0000 -1.0000 4441126 1582080310.00 151.4882 59.9972 32.0000 1.9961 2.0009 419.3685 420.5922 0.1830 -1.0000 -1.0000 4441188 1582080310.10 151.5188 59.9975 32.0000 1.9957 2.0005 419.4040 420.6282 0.1828 -1.0000 -1.0000 4441266 1582080310.20 151.5188 59.9975 32.0000 1.9957 2.0004 419.3379 420.5602 0.1828 -1.0000 -1.0000 4441329 1582080310.30 151.5188 59.9975 32.0000 1.9969 2.0017 419.1592 420.3798 0.1824 -1.0000 -1.0000 4441751 1582080310.40 151.5188 59.9975 32.0000 1.9966 2.0014 419.2086 420.4304 0.1827 -1.0000 -1.0000 4441829 1582080310.50 151.5188 59.9975 32.0000 1.9963 2.0011 419.3802 420.6030 0.1829 -1.0000 -1.0000 4441891 1582080310.60 151.5188 59.9975 32.0000 1.9961 2.0009 419.3129 420.5352 0.1827 -1.0000 -1.0000 4441954 1582080310.70 151.5182 59.9975 32.0000 1.9963 2.0011 419.3328 420.5549 0.1828 -1.0000 -1.0000 4442016 1582080310.80 151.5177 59.9975 32.0000 1.9967 2.0015 419.2222 420.4457 0.1830 -1.0000 -1.0000 4442079 1582080310.90 151.5177 59.9975 32.0000 1.9969 2.0017 419.2114 420.4358 0.1831 -1.0000 -1.0000 4442266 1582080311.00 151.5177 59.9975 32.0000 1.9965 2.0013 419.3847 420.6082 0.1829 -1.0000 -1.0000 4442329 1582080311.10 151.5177 59.9975 32.0000 1.9959 2.0007 419.4561 420.6805 0.1830 -1.0000 -1.0000 4442391 1582080311.20 151.5177 59.9975 32.0000 1.9965 2.0013 419.3840 420.6075 0.1829 -1.0000 -1.0000 4442469 1582080311.30 151.4221 59.9975 32.0000 1.9966 2.0014 419.2955 420.5214 0.1833 -1.0000 -1.0000 4442532 1582080311.40 151.4221 59.9975 32.0000 1.9960 2.0008 419.3374 420.5638 0.1834 -1.0000 -1.0000 4442766 1582080311.50 151.4221 59.9975 32.0000 1.9956 2.0004 419.4141 420.6408 0.1832 -1.0000 -1.0000 4442829 1582080311.60 151.4221 59.9975 32.0000 1.9960 2.0008 419.4344 420.6602 0.1832 -1.0000 -1.0000 4442891 1582080311.70 151.4221 59.9975 32.0000 1.9960 2.0008 419.1619 420.3852 0.1829 -1.0000 -1.0000 4442954 1582080311.80 151.4221 59.9975 32.0000 1.9966 2.0014 419.2517 420.4741 0.1828 -1.0000 -1.0000 4443032 1582080311.90 151.4221 59.9975 32.0000 1.9964 2.0012 419.4359 420.6582 0.1826 -1.0000 -1.0000 4443266 1582080312.00 151.4107 59.9975 32.0000 1.9970 2.0018 419.4863 420.7099 0.1829 -1.0000 -1.0000 4443329 1582080312.10 151.4107 59.9975 32.0000 1.9958 2.0006 419.3237 420.5475 0.1830 -1.0000 -1.0000 4443391 1582080312.20 151.4107 59.9975 32.0000 1.9972 2.0020 419.2228 420.4466 0.1830 -1.0000 -1.0000 4443454 1582080312.30 151.4177 59.9975 32.0000 1.9962 2.0010 419.2836 420.5084 0.1831 -1.0000 -1.0000 4443516 1582080312.40 151.4716 59.9975 32.0000 1.9965 2.0012 419.3992 420.6224 0.1828 -1.0000 -1.0000 4443751 1582080312.50 151.4716 59.9975 32.0000 1.9966 2.0014 419.3405 420.5638 0.1829 -1.0000 -1.0000 4443829 1582080312.60 151.4716 59.9975 32.0000 1.9972 2.0020 419.2482 420.4732 0.1833 -1.0000 -1.0000 4443891 1582080312.70 151.4716 59.9975 32.0000 1.9972 2.0020 419.2377 420.4649 0.1835 -1.0000 -1.0000 4443954 1582080312.80 151.4716 59.9975 32.0000 1.9968 2.0016 419.3308 420.5573 0.1832 -1.0000 -1.0000 4444016 1582080312.90 151.4834 59.9975 32.0000 1.9965 2.0013 419.4249 420.6498 0.1831 -1.0000 -1.0000 4444579 1582080313.00 151.4903 59.9975 32.0000 1.9967 2.0015 419.4243 420.6496 0.1831 -1.0000 -1.0000 4444641 1582080313.10 151.4903 59.9975 32.0000 1.9967 2.0015 419.3768 420.6016 0.1831 -1.0000 -1.0000 4444704 1582080313.20 151.4903 59.9975 32.0000 1.9969 2.0017 419.2060 420.4319 0.1833 -1.0000 -1.0000 4444782 1582080313.30 151.4903 59.9975 32.0000 1.9965 2.0013 419.2013 420.4254 0.1831 -1.0000 -1.0000 4444844 1582080313.40 151.4903 59.9975 32.0000 1.9967 2.0015 419.4276 420.6530 0.1831 -1.0000 -1.0000 4444907 1582080313.50 151.5133 59.9975 32.0000 1.9960 2.0008 419.4167 420.6420 0.1831 -1.0000 -1.0000 4444969 1582080313.60 151.5349 59.9975 32.0000 1.9970 2.0018 419.3640 420.5882 0.1831 -1.0000 -1.0000 4445032 1582080313.70 151.5349 59.9975 32.0000 1.9973 2.0021 419.2436 420.4687 0.1832 -1.0000 -1.0000 4445094 1582080313.80 151.5349 59.9975 32.0000 1.9963 2.0011 419.3288 420.5542 0.1832 -1.0000 -1.0000 4445172 1582080313.90 151.5349 59.9975 32.0000 1.9969 2.0018 419.4851 420.7115 0.1832 -1.0000 -1.0000 4445313 1582080314.00 151.5349 59.9975 32.0000 1.9970 2.0018 419.3410 420.5659 0.1831 -1.0000 -1.0000 4445376 1582080314.10 151.5513 59.9975 32.0000 1.9970 2.0018 419.1287 420.3528 0.1830 -1.0000 -1.0000 4445454 1582080314.20 151.5513 59.9975 32.0000 1.9967 2.0015 419.3292 420.5530 0.1830 -1.0000 -1.0000 4445516 1582080314.30 151.5513 59.9975 32.0000 1.9963 2.0011 419.3388 420.5646 0.1833 -1.0000 -1.0000 4445594 1582080314.40 151.5513 59.9975 32.0000 1.9966 2.0014 419.3424 420.5725 0.1841 -1.0000 -1.0000 4445657 1582080314.50 151.5513 59.9975 32.0000 1.9975 2.0024 419.2377 420.4687 0.1840 -1.0000 -1.0000 4445782 1582080314.60 151.5366 59.9972 32.0000 1.9971 2.0019 419.2014 420.4292 0.1835 -1.0000 -1.0000 4445860 1582080314.70 151.5293 59.9970 32.0000 1.9964 2.0012 419.2918 420.5179 0.1833 -1.0000 -1.0000 4445922 1582080314.80 151.5293 59.9970 32.0000 1.9968 2.0016 419.3211 420.5466 0.1832 -1.0000 -1.0000 4445985 1582080314.90 151.5293 59.9970 32.0000 1.9970 2.0018 419.2507 420.4756 0.1832 -1.0000 -1.0000 4446063 1582080315.00 151.5293 59.9970 32.0000 1.9977 2.0025 419.1877 420.4122 0.1830 -1.0000 -1.0000 4446297 1582080315.10 151.5293 59.9970 32.0000 1.9964 2.0012 419.3418 420.5666 0.1832 -1.0000 -1.0000 4446360 1582080315.20 151.5293 59.9970 32.0000 1.9970 2.0018 419.3639 420.5900 0.1832 -1.0000 -1.0000 4446438 1582080315.30 151.5293 59.9970 32.0000 1.9971 2.0019 419.3354 420.5595 0.1830 -1.0000 -1.0000 4446501 1582080315.40 151.5293 59.9970 32.0000 1.9976 2.0024 419.2205 420.4465 0.1834 -1.0000 -1.0000 4446563 1582080315.50 151.4825 59.9970 32.0000 1.9976 2.0024 419.2190 420.4454 0.1833 -1.0000 -1.0000 4446797 1582080315.60 151.4501 59.9970 32.0000 1.9963 2.0011 419.3985 420.6226 0.1829 -1.0000 -1.0000 4446860 1582080315.70 151.4501 59.9970 32.0000 1.9963 2.0011 419.4510 420.6744 0.1829 -1.0000 -1.0000 4446922 1582080315.80 151.4501 59.9970 32.0000 1.9969 2.0017 419.3609 420.5838 0.1828 -1.0000 -1.0000 4447001 1582080315.90 151.3837 59.9970 32.0000 1.9975 2.0023 419.3558 420.5799 0.1830 -1.0000 -1.0000 4447063 1582080316.00 151.3720 59.9970 32.0000 1.9962 2.0010 419.4326 420.6572 0.1830 -1.0000 -1.0000 4447813 1582080316.10 151.3720 59.9970 32.0000 1.9959 2.0006 419.4418 420.6669 0.1831 -1.0000 -1.0000 4447876 1582080316.20 151.3720 59.9970 32.0000 1.9964 2.0012 419.3801 420.6062 0.1832 -1.0000 -1.0000 4447938 1582080316.30 151.3720 59.9970 32.0000 1.9973 2.0021 419.3095 420.5343 0.1831 -1.0000 -1.0000 4448001 1582080316.40 151.3740 59.9970 32.0000 1.9972 2.0020 419.1963 420.4197 0.1829 -1.0000 -1.0000 4448079 1582080316.50 151.4229 59.9970 32.0000 1.9969 2.0017 419.3313 420.5547 0.1829 -1.0000 -1.0000 4448141 1582080316.60 151.4229 59.9970 32.0000 1.9964 2.0012 419.3952 420.6186 0.1828 -1.0000 -1.0000 4448219 1582080316.70 151.4229 59.9970 32.0000 1.9969 2.0017 419.3839 420.6061 0.1827 -1.0000 -1.0000 4448282 1582080316.80 151.4229 59.9970 32.0000 1.9966 2.0014 419.3204 420.5427 0.1827 -1.0000 -1.0000 4448344 1582080316.90 151.4229 59.9970 32.0000 1.9970 2.0018 419.2290 420.4509 0.1827 -1.0000 -1.0000 4448407 1582080317.00 151.4229 59.9970 32.0000 1.9970 2.0017 419.3029 420.5239 0.1825 -1.0000 -1.0000 4448485 1582080317.10 151.5404 59.9970 32.0000 1.9969 2.0017 419.4261 420.6472 0.1825 -1.0000 -1.0000 4448751 1582080317.20 151.5420 59.9970 32.0000 1.9968 2.0016 419.3337 420.5544 0.1826 -1.0000 -1.0000 4448829 1582080317.30 151.5420 59.9970 32.0000 1.9970 2.0018 419.2233 420.4451 0.1827 -1.0000 -1.0000 4448891 1582080317.40 151.5420 59.9970 32.0000 1.9964 2.0012 419.3332 420.5560 0.1828 -1.0000 -1.0000 4448954 1582080317.50 151.5420 59.9970 32.0000 1.9966 2.0014 419.2624 420.4855 0.1828 -1.0000 -1.0000 4449032 1582080317.60 151.5320 59.9970 32.0000 1.9961 2.0009 419.3091 420.5313 0.1827 -1.0000 -1.0000 4449094 1582080317.70 151.5247 59.9970 32.0000 1.9967 2.0015 419.2409 420.4616 0.1825 -1.0000 -1.0000 4449157 1582080317.80 151.5139 59.9970 32.0000 1.9968 2.0016 419.1728 420.3938 0.1826 -1.0000 -1.0000 4449220 1582080317.90 151.4830 59.9970 32.0000 1.9961 2.0009 419.3727 420.5947 0.1827 -1.0000 -1.0000 4449297 1582080318.00 151.4830 59.9970 32.0000 1.9966 2.0014 419.4200 420.6424 0.1827 -1.0000 -1.0000 4449360 1582080318.10 151.4830 59.9970 32.0000 1.9960 2.0008 419.4819 420.7043 0.1826 -1.0000 -1.0000 4449423 1582080318.20 151.4830 59.9970 32.0000 1.9959 2.0007 419.3060 420.5270 0.1826 -1.0000 -1.0000 4449485 1582080318.30 151.4830 59.9970 32.0000 1.9961 2.0009 419.4259 420.6467 0.1824 -1.0000 -1.0000 4449547 1582080318.40 151.4830 59.9970 32.0000 1.9963 2.0011 419.4408 420.6632 0.1827 -1.0000 -1.0000 4449626 1582080318.50 151.4830 59.9970 32.0000 1.9968 2.0016 419.3775 420.5995 0.1826 -1.0000 -1.0000 4449688 1582080318.60 151.4830 59.9970 32.0000 1.9979 2.0027 419.2882 420.5105 0.1828 -1.0000 -1.0000 4450313 1582080318.70 151.4593 59.9970 32.0000 1.9972 2.0020 419.2855 420.5090 0.1829 -1.0000 -1.0000 4450391 1582080318.80 151.3938 59.9970 32.0000 1.9965 2.0012 419.4312 420.6540 0.1828 -1.0000 -1.0000 4450454 1582080318.90 151.3938 59.9970 32.0000 1.9965 2.0013 419.4358 420.6600 0.1830 -1.0000 -1.0000 4450516 1582080319.00 151.3938 59.9970 32.0000 1.9972 2.0020 419.2818 420.5073 0.1833 -1.0000 -1.0000 4450579 1582080319.10 151.3938 59.9970 32.0000 1.9968 2.0016 419.2859 420.5105 0.1830 -1.0000 -1.0000 4450641 1582080319.20 151.3938 59.9970 32.0000 1.9963 2.0011 419.3260 420.5494 0.1829 -1.0000 -1.0000 4450720 1582080319.30 151.3938 59.9970 32.0000 1.9962 2.0010 419.4840 420.7068 0.1827 -1.0000 -1.0000 4450782 1582080319.40 151.4298 59.9970 32.0000 1.9965 2.0013 419.3067 420.5273 0.1825 -1.0000 -1.0000 4450844 1582080319.50 151.4545 59.9970 32.0000 1.9970 2.0018 419.2397 420.4613 0.1826 -1.0000 -1.0000 4450923 1582080319.60 151.4545 59.9970 32.0000 1.9967 2.0015 419.4071 420.6287 0.1827 -1.0000 -1.0000 4451016 1582080319.70 151.4545 59.9970 32.0000 1.9956 2.0004 419.4696 420.6917 0.1826 -1.0000 -1.0000 4451079 1582080319.80 151.4545 59.9970 32.0000 1.9966 2.0014 419.3922 420.6141 0.1827 -1.0000 -1.0000 4451141 1582080319.90 151.4545 59.9970 32.0000 1.9974 2.0022 419.2154 420.4394 0.1831 -1.0000 -1.0000 4451204 1582080320.00 151.5348 59.9964 32.0000 1.9970 2.0018 419.2324 420.4588 0.1833 -1.0000 -1.0000 4451266 1582080320.10 151.5348 59.9964 32.0000 1.9960 2.0008 419.3323 420.5552 0.1828 -1.0000 -1.0000 4451344 1582080320.20 151.5348 59.9964 32.0000 1.9968 2.0016 419.5013 420.7236 0.1826 -1.0000 -1.0000 4451423 1582080320.30 151.5348 59.9964 32.0000 1.9966 2.0014 419.2674 420.4902 0.1829 -1.0000 -1.0000 4451485 1582080320.40 151.5348 59.9964 32.0000 1.9973 2.0021 419.2731 420.4958 0.1828 -1.0000 -1.0000 4451563 1582080320.50 151.5348 59.9964 32.0000 1.9973 2.0021 419.3376 420.5598 0.1827 -1.0000 -1.0000 4451626 1582080320.60 151.5348 59.9964 32.0000 1.9960 2.0008 419.5146 420.7383 0.1829 -1.0000 -1.0000 4451829 1582080320.70 151.5348 59.9964 32.0000 1.9960 2.0007 419.4420 420.6647 0.1827 -1.0000 -1.0000 4451891 1582080320.80 151.5348 59.9964 32.0000 1.9966 2.0014 419.3222 420.5446 0.1828 -1.0000 -1.0000 4451954 1582080320.90 151.5348 59.9964 32.0000 1.9967 2.0015 419.1551 420.3771 0.1828 -1.0000 -1.0000 4452016 1582080321.00 151.5348 59.9964 32.0000 1.9971 2.0019 419.2631 420.4844 0.1826 -1.0000 -1.0000 4452079 1582080321.10 151.5348 59.9964 32.0000 1.9963 2.0011 419.3802 420.6021 0.1827 -1.0000 -1.0000 4452141 1582080321.20 151.5348 59.9964 32.0000 1.9963 2.0010 419.3966 420.6204 0.1830 -1.0000 -1.0000 4452563 1582080321.30 151.4799 59.9964 32.0000 1.9974 2.0022 419.3066 420.5313 0.1831 -1.0000 -1.0000 4452626 1582080321.40 151.4791 59.9964 32.0000 1.9971 2.0019 419.1731 420.3966 0.1829 -1.0000 -1.0000 4452688 1582080321.50 151.4791 59.9964 32.0000 1.9966 2.0014 419.2148 420.4371 0.1827 -1.0000 -1.0000 4452751 1582080321.60 151.4791 59.9964 32.0000 1.9964 2.0012 419.3052 420.5280 0.1828 -1.0000 -1.0000 4452813 1582080321.70 151.4791 59.9964 32.0000 1.9973 2.0021 419.3116 420.5344 0.1828 -1.0000 -1.0000 4452876 1582080321.80 151.4791 59.9964 32.0000 1.9969 2.0017 419.2406 420.4639 0.1830 -1.0000 -1.0000 4452954 1582080321.90 151.4999 59.9964 32.0000 1.9973 2.0021 419.1798 420.4039 0.1830 -1.0000 -1.0000 4453016 1582080322.00 151.4999 59.9964 32.0000 1.9970 2.0018 419.2888 420.5123 0.1829 -1.0000 -1.0000 4453079 1582080322.10 151.4999 59.9964 32.0000 1.9961 2.0009 419.4745 420.6982 0.1829 -1.0000 -1.0000 4453157 1582080322.20 151.4999 59.9964 32.0000 1.9968 2.0015 419.3721 420.5942 0.1826 -1.0000 -1.0000 4453532 1582080322.30 151.4999 59.9964 32.0000 1.9970 2.0018 419.2444 420.4671 0.1828 -1.0000 -1.0000 4453594 1582080322.40 151.4337 59.9964 32.0000 1.9977 2.0025 419.2191 420.4409 0.1826 -1.0000 -1.0000 4453672 1582080322.50 151.4257 59.9964 32.0000 1.9966 2.0014 419.4102 420.6327 0.1827 -1.0000 -1.0000 4453735 1582080322.60 151.4257 59.9964 32.0000 1.9964 2.0012 419.4874 420.7086 0.1825 -1.0000 -1.0000 4453797 1582080322.70 151.4257 59.9964 32.0000 1.9965 2.0013 419.3727 420.5937 0.1825 -1.0000 -1.0000 4453860 1582080322.80 151.4257 59.9964 32.0000 1.9968 2.0016 419.2671 420.4867 0.1823 -1.0000 -1.0000 4453922 1582080322.90 151.4257 59.9964 32.0000 1.9971 2.0019 419.2949 420.5139 0.1824 -1.0000 -1.0000 4454001 1582080323.00 151.4841 59.9964 32.0000 1.9972 2.0020 419.3960 420.6181 0.1826 -1.0000 -1.0000 4454063 1582080323.10 151.4841 59.9964 32.0000 1.9967 2.0014 419.3121 420.5334 0.1827 -1.0000 -1.0000 4454126 1582080323.20 151.4841 59.9964 32.0000 1.9973 2.0021 419.2366 420.4569 0.1825 -1.0000 -1.0000 4454329 1582080323.30 151.4841 59.9964 32.0000 1.9975 2.0023 419.2161 420.4377 0.1827 -1.0000 -1.0000 4454391 1582080323.40 151.4841 59.9964 32.0000 1.9972 2.0020 419.4077 420.6298 0.1827 -1.0000 -1.0000 4454454 1582080323.50 151.5518 59.9964 32.0000 1.9971 2.0019 419.5154 420.7388 0.1828 -1.0000 -1.0000 4454516 1582080323.60 151.5518 59.9964 32.0000 1.9976 2.0024 419.3325 420.5537 0.1825 -1.0000 -1.0000 4454579 1582080323.70 151.5518 59.9964 32.0000 1.9980 2.0028 419.2004 420.4205 0.1824 -1.0000 -1.0000 4454641 1582080323.80 151.5518 59.9964 32.0000 1.9977 2.0025 419.3146 420.5344 0.1823 -1.0000 -1.0000 4454829 1582080323.90 151.5518 59.9964 32.0000 1.9972 2.0020 419.4268 420.6474 0.1825 -1.0000 -1.0000 4454891 1582080324.00 151.5393 59.9964 32.0000 1.9982 2.0030 419.3187 420.5391 0.1824 -1.0000 -1.0000 4454954 1582080324.10 151.5335 59.9964 32.0000 1.9968 2.0016 419.2637 420.4830 0.1823 -1.0000 -1.0000 4455032 1582080324.20 151.5335 59.9964 32.0000 1.9968 2.0016 419.2788 420.5002 0.1826 -1.0000 -1.0000 4455094 1582080324.30 151.5335 59.9964 32.0000 1.9969 2.0017 419.4408 420.6619 0.1825 -1.0000 -1.0000 4455516 1582080324.40 151.5335 59.9964 32.0000 1.9972 2.0020 419.3671 420.5894 0.1828 -1.0000 -1.0000 4455594 1582080324.50 151.5335 59.9964 32.0000 1.9980 2.0027 419.2723 420.4958 0.1829 -1.0000 -1.0000 4455657 1582080324.60 151.5180 59.9967 32.0000 1.9976 2.0024 419.1912 420.4150 0.1829 -1.0000 -1.0000 4455735 1582080324.70 151.5035 59.9970 32.0000 1.9976 2.0023 419.3126 420.5347 0.1827 -1.0000 -1.0000 4455797 1582080324.80 151.5035 59.9970 32.0000 1.9966 2.0013 419.4538 420.6760 0.1827 -1.0000 -1.0000 4456282 1582080324.90 151.5035 59.9970 32.0000 1.9964 2.0012 419.3676 420.5893 0.1826 -1.0000 -1.0000 4456360 1582080325.00 151.5035 59.9970 32.0000 1.9971 2.0019 419.2284 420.4487 0.1825 -1.0000 -1.0000 4456422 1582080325.10 151.5035 59.9970 32.0000 1.9972 2.0020 419.3743 420.5952 0.1825 -1.0000 -1.0000 4456485 1582080325.20 151.4239 59.9970 32.0000 1.9973 2.0021 419.3593 420.5801 0.1825 -1.0000 -1.0000 4456563 1582080325.30 151.4239 59.9970 32.0000 1.9974 2.0022 419.3400 420.5601 0.1824 -1.0000 -1.0000 4456626 1582080325.40 151.4239 59.9970 32.0000 1.9969 2.0017 419.2363 420.4557 0.1823 -1.0000 -1.0000 4456688 1582080325.50 151.4239 59.9970 32.0000 1.9969 2.0017 419.4322 420.6531 0.1825 -1.0000 -1.0000 4456751 1582080325.60 151.4239 59.9970 32.0000 1.9960 2.0008 419.3634 420.5846 0.1826 -1.0000 -1.0000 4456829 1582080325.70 151.4555 59.9970 32.0000 1.9958 2.0006 419.4648 420.6869 0.1827 -1.0000 -1.0000 4456891 1582080325.80 151.4583 59.9970 32.0000 1.9968 2.0015 419.4181 420.6385 0.1825 -1.0000 -1.0000 4457032 1582080325.90 151.4583 59.9970 32.0000 1.9970 2.0018 419.1469 420.3678 0.1826 -1.0000 -1.0000 4457094 1582080326.00 151.4583 59.9970 32.0000 1.9976 2.0024 419.2252 420.4482 0.1830 -1.0000 -1.0000 4457157 1582080326.10 151.4583 59.9970 32.0000 1.9974 2.0022 419.2905 420.5132 0.1829 -1.0000 -1.0000 4457235 1582080326.20 151.4618 59.9970 32.0000 1.9970 2.0018 419.3570 420.5811 0.1829 -1.0000 -1.0000 4457297 1582080326.30 151.5222 59.9970 32.0000 1.9979 2.0027 419.2902 420.5124 0.1827 -1.0000 -1.0000 4457797 1582080326.40 151.5222 59.9970 32.0000 1.9981 2.0029 419.1889 420.4092 0.1824 -1.0000 -1.0000 4457876 1582080326.50 151.5222 59.9970 32.0000 1.9978 2.0025 419.2983 420.5165 0.1822 -1.0000 -1.0000 4457938 1582080326.60 151.5222 59.9970 32.0000 1.9971 2.0019 419.3903 420.6101 0.1823 -1.0000 -1.0000 4458001 1582080326.70 151.5222 59.9970 32.0000 1.9972 2.0020 419.3154 420.5343 0.1822 -1.0000 -1.0000 4458063 1582080326.80 151.5370 59.9970 32.0000 1.9975 2.0023 419.2418 420.4611 0.1823 -1.0000 -1.0000 4458126 1582080326.90 151.5370 59.9970 32.0000 1.9975 2.0023 419.2215 420.4408 0.1823 -1.0000 -1.0000 4458532 1582080327.00 151.5370 59.9970 32.0000 1.9965 2.0012 419.3186 420.5386 0.1825 -1.0000 -1.0000 4458594 1582080327.10 151.5370 59.9970 32.0000 1.9963 2.0011 419.3640 420.5839 0.1824 -1.0000 -1.0000 4458657 1582080327.20 151.5370 59.9970 32.0000 1.9974 2.0022 419.3036 420.5244 0.1826 -1.0000 -1.0000 4458735 1582080327.30 151.5370 59.9970 32.0000 1.9979 2.0027 419.2175 420.4401 0.1828 -1.0000 -1.0000 4458797 1582080327.40 151.5183 59.9970 32.0000 1.9961 2.0009 419.3987 420.6230 0.1830 -1.0000 -1.0000 4458860 1582080327.50 151.5105 59.9970 32.0000 1.9966 2.0014 419.5080 420.7310 0.1827 -1.0000 -1.0000 4458938 1582080327.60 151.5105 59.9970 32.0000 1.9969 2.0017 419.2475 420.4689 0.1826 -1.0000 -1.0000 4459001 1582080327.70 151.5105 59.9970 32.0000 1.9971 2.0019 419.0981 420.3197 0.1827 -1.0000 -1.0000 4459063 1582080327.80 151.5105 59.9970 32.0000 1.9960 2.0007 419.2574 420.4788 0.1826 -1.0000 -1.0000 4459141 1582080327.90 151.5238 59.9970 32.0000 1.9958 2.0005 419.4199 420.6404 0.1824 -1.0000 -1.0000 4459204 1582080328.00 151.5451 59.9970 32.0000 1.9958 2.0006 419.4339 420.6539 0.1823 -1.0000 -1.0000 4459266 1582080328.10 151.5451 59.9970 32.0000 1.9976 2.0024 419.3593 420.5791 0.1824 -1.0000 -1.0000 4459329 1582080328.20 151.5451 59.9970 32.0000 1.9971 2.0019 419.1086 420.3280 0.1823 -1.0000 -1.0000 4459391 1582080328.30 151.5451 59.9970 32.0000 1.9968 2.0015 419.2744 420.4939 0.1824 -1.0000 -1.0000 4459454 1582080328.40 151.5451 59.9970 32.0000 1.9963 2.0011 419.4270 420.6469 0.1824 -1.0000 -1.0000 4459797 1582080328.50 151.4897 59.9970 32.0000 1.9962 2.0009 419.2686 420.4893 0.1825 -1.0000 -1.0000 4459860 1582080328.60 151.4720 59.9970 32.0000 1.9972 2.0020 419.1641 420.3851 0.1826 -1.0000 -1.0000 4459938 1582080328.70 151.4720 59.9970 32.0000 1.9972 2.0020 419.1573 420.3782 0.1826 -1.0000 -1.0000 4500001 1582080328.80 151.4720 59.9970 32.0000 1.9960 2.0008 419.2917 420.5125 0.1825 -1.0000 -1.0000 4500063 1582080328.90 151.4720 59.9970 32.0000 1.9970 2.0018 419.3550 420.5756 0.1824 -1.0000 -1.0000 4500297 1582080329.00 151.4720 59.9970 32.0000 1.9979 2.0027 419.1700 420.3889 0.1823 -1.0000 -1.0000 4500360 1582080329.10 151.5034 59.9970 32.0000 1.9972 2.0020 419.2058 420.4244 0.1822 -1.0000 -1.0000 4500422 1582080329.20 151.5034 59.9970 32.0000 1.9975 2.0023 419.2544 420.4737 0.1824 -1.0000 -1.0000 4500501 1582080329.30 151.5034 59.9970 32.0000 1.9961 2.0009 419.3791 420.5985 0.1822 -1.0000 -1.0000 4500563 1582080329.40 151.5034 59.9970 32.0000 1.9968 2.0015 419.3737 420.5916 0.1821 -1.0000 -1.0000 4500626 1582080329.50 151.5034 59.9970 32.0000 1.9978 2.0026 419.3282 420.5471 0.1822 -1.0000 -1.0000 4500813 1582080329.60 151.5228 59.9967 32.0000 1.9971 2.0018 419.2116 420.4305 0.1823 -1.0000 -1.0000 4500876 1582080329.70 151.5468 59.9964 32.0000 1.9967 2.0015 419.4387 420.6580 0.1822 -1.0000 -1.0000 4500938 1582080329.80 151.5468 59.9964 32.0000 1.9965 2.0013 419.3881 420.6077 0.1823 -1.0000 -1.0000 4501016 1582080329.90 151.5468 59.9964 32.0000 1.9972 2.0019 419.1459 420.3653 0.1824 -1.0000 -1.0000 4501079 1582080330.00 151.5468 59.9964 32.0000 1.9968 2.0016 419.2831 420.5043 0.1826 -1.0000 -1.0000 4501297 1582080330.10 151.5468 59.9964 32.0000 1.9965 2.0012 419.4726 420.6943 0.1825 -1.0000 -1.0000 4501376 1582080330.20 151.5468 59.9964 32.0000 1.9963 2.0011 419.4065 420.6270 0.1824 -1.0000 -1.0000 4501438 1582080330.30 151.5554 59.9964 32.0000 1.9971 2.0019 419.2634 420.4827 0.1823 -1.0000 -1.0000 4501501 1582080330.40 151.5781 59.9964 32.0000 1.9966 2.0014 419.2280 420.4487 0.1825 -1.0000 -1.0000 4501579 1582080330.50 151.5781 59.9964 32.0000 1.9961 2.0009 419.3644 420.5851 0.1824 -1.0000 -1.0000 4501813 1582080330.60 151.5781 59.9964 32.0000 1.9964 2.0011 419.4076 420.6257 0.1820 -1.0000 -1.0000 4501876 1582080330.70 151.5781 59.9964 32.0000 1.9963 2.0011 419.3500 420.5694 0.1823 -1.0000 -1.0000 4501938 1582080330.80 151.5781 59.9964 32.0000 1.9964 2.0012 419.3405 420.5604 0.1824 -1.0000 -1.0000 4502001 1582080330.90 151.5781 59.9964 32.0000 1.9961 2.0009 419.3554 420.5761 0.1825 -1.0000 -1.0000 4502079 1582080331.00 151.5073 59.9964 32.0000 1.9964 2.0012 419.4655 420.6863 0.1824 -1.0000 -1.0000 4502313 1582080331.10 151.5073 59.9964 32.0000 1.9961 2.0009 419.3806 420.6010 0.1824 -1.0000 -1.0000 4502376 1582080331.20 151.5073 59.9964 32.0000 1.9971 2.0019 419.2207 420.4402 0.1823 -1.0000 -1.0000 4502438 1582080331.30 151.5073 59.9964 32.0000 1.9974 2.0021 419.2377 420.4560 0.1822 -1.0000 -1.0000 4502501 1582080331.40 151.5073 59.9964 32.0000 1.9968 2.0016 419.4709 420.6912 0.1824 -1.0000 -1.0000 4502563 1582080331.50 151.5089 59.9964 32.0000 1.9968 2.0016 419.4291 420.6495 0.1823 -1.0000 -1.0000 4502641 1582080331.60 151.5089 59.9964 32.0000 1.9974 2.0021 419.3148 420.5338 0.1823 -1.0000 -1.0000 4502704 1582080331.70 151.5089 59.9964 32.0000 1.9969 2.0016 419.2324 420.4519 0.1824 -1.0000 -1.0000 4502766 1582080331.80 151.5089 59.9964 32.0000 1.9973 2.0020 419.3866 420.6069 0.1824 -1.0000 -1.0000 4502829 1582080331.90 151.5089 59.9964 32.0000 1.9965 2.0012 419.4293 420.6493 0.1823 -1.0000 -1.0000 4502891 1582080332.00 151.5011 59.9964 32.0000 1.9970 2.0018 419.3242 420.5450 0.1825 -1.0000 -1.0000 4503376 1582080332.10 151.4611 59.9964 32.0000 1.9970 2.0018 419.2606 420.4808 0.1824 -1.0000 -1.0000 4503454 1582080332.20 151.4611 59.9964 32.0000 1.9958 2.0006 419.3149 420.5344 0.1823 -1.0000 -1.0000 4503516 1582080332.30 151.4611 59.9964 32.0000 1.9962 2.0010 419.3613 420.5808 0.1823 -1.0000 -1.0000 4503579 1582080332.40 151.4611 59.9964 32.0000 1.9974 2.0022 419.4391 420.6592 0.1823 -1.0000 -1.0000 4503657 1582080332.50 151.4611 59.9964 32.0000 1.9975 2.0023 419.3321 420.5515 0.1823 -1.0000 -1.0000 4503782 1582080332.60 151.4719 59.9964 32.0000 1.9977 2.0025 419.2121 420.4311 0.1823 -1.0000 -1.0000 4503844 1582080332.70 151.4719 59.9964 32.0000 1.9975 2.0023 419.2160 420.4366 0.1825 -1.0000 -1.0000 4503907 1582080332.80 151.4719 59.9964 32.0000 1.9960 2.0008 419.4471 420.6670 0.1822 -1.0000 -1.0000 4503969 1582080332.90 151.4719 59.9964 32.0000 1.9960 2.0008 419.4284 420.6485 0.1824 -1.0000 -1.0000 4504047 1582080333.00 151.4719 59.9964 32.0000 1.9969 2.0017 419.3263 420.5451 0.1822 -1.0000 -1.0000 4504110 1582080333.10 151.4719 59.9964 32.0000 1.9975 2.0023 419.2805 420.4993 0.1822 -1.0000 -1.0000 4504172 1582080333.20 151.4719 59.9964 32.0000 1.9959 2.0006 419.4621 420.6819 0.1824 -1.0000 -1.0000 4504251 1582080333.30 151.5292 59.9964 32.0000 1.9963 2.0011 419.4433 420.6623 0.1821 -1.0000 -1.0000 4504313 1582080333.40 151.5292 59.9964 32.0000 1.9971 2.0018 419.2309 420.4501 0.1824 -1.0000 -1.0000 4504376 1582080333.50 151.5292 59.9964 32.0000 1.9967 2.0014 419.1854 420.4048 0.1823 -1.0000 -1.0000 4504454 1582080333.60 151.5292 59.9964 32.0000 1.9964 2.0011 419.3545 420.5718 0.1819 -1.0000 -1.0000 4504547 1582080333.70 151.5292 59.9964 32.0000 1.9963 2.0011 419.4986 420.7183 0.1822 -1.0000 -1.0000 4504610 1582080333.80 151.5468 59.9964 32.0000 1.9967 2.0015 419.4467 420.6662 0.1823 -1.0000 -1.0000 4504672 1582080333.90 151.5985 59.9964 32.0000 1.9965 2.0013 419.2393 420.4591 0.1824 -1.0000 -1.0000 4504735 1582080334.00 151.5985 59.9964 32.0000 1.9967 2.0015 419.2667 420.4891 0.1827 -1.0000 -1.0000 4504797 1582080334.10 151.5985 59.9964 32.0000 1.9971 2.0019 419.3262 420.5468 0.1824 -1.0000 -1.0000 4505047 1582080334.20 151.5985 59.9964 32.0000 1.9962 2.0010 419.4179 420.6371 0.1822 -1.0000 -1.0000 4505110 1582080334.30 151.5985 59.9964 32.0000 1.9972 2.0019 419.2871 420.5051 0.1821 -1.0000 -1.0000 4505172 1582080334.40 151.4928 59.9964 32.0000 1.9968 2.0016 419.3274 420.5460 0.1821 -1.0000 -1.0000 4505235 1582080334.50 151.4928 59.9964 32.0000 1.9964 2.0012 419.3184 420.5361 0.1820 -1.0000 -1.0000 4505297 1582080334.60 151.4928 59.9964 32.0000 1.9961 2.0009 419.4403 420.6586 0.1821 -1.0000 -1.0000 4505547 1582080334.70 151.4928 59.9964 32.0000 1.9959 2.0007 419.2642 420.4835 0.1823 -1.0000 -1.0000 4505610 1582080334.80 151.4928 59.9964 32.0000 1.9972 2.0020 419.2052 420.4240 0.1822 -1.0000 -1.0000 4505672 1582080334.90 151.4840 59.9965 32.0000 1.9969 2.0017 419.2867 420.5065 0.1824 -1.0000 -1.0000 4505735 1582080335.00 151.4619 59.9966 32.0000 1.9958 2.0006 419.2195 420.4390 0.1823 -1.0000 -1.0000 4505797 1582080335.10 151.4619 59.9966 32.0000 1.9967 2.0015 419.3570 420.5772 0.1824 -1.0000 -1.0000 4506329 1582080335.20 151.4619 59.9966 32.0000 1.9966 2.0014 419.4390 420.6586 0.1822 -1.0000 -1.0000 4506407 1582080335.30 151.4619 59.9966 32.0000 1.9967 2.0015 419.3740 420.5933 0.1823 -1.0000 -1.0000 4506469 1582080335.40 151.4619 59.9966 32.0000 1.9970 2.0018 419.3243 420.5446 0.1825 -1.0000 -1.0000 4506532 1582080335.50 151.4619 59.9966 32.0000 1.9966 2.0014 419.3665 420.5856 0.1822 -1.0000 -1.0000 4506610 1582080335.60 151.4619 59.9966 32.0000 1.9960 2.0008 419.3691 420.5873 0.1821 -1.0000 -1.0000 4506782 1582080335.70 151.4619 59.9966 32.0000 1.9965 2.0013 419.2956 420.5147 0.1823 -1.0000 -1.0000 4506844 1582080335.80 151.4619 59.9966 32.0000 1.9974 2.0022 419.1958 420.4152 0.1823 -1.0000 -1.0000 4506923 1582080335.90 151.4619 59.9966 32.0000 1.9967 2.0015 419.2359 420.4572 0.1825 -1.0000 -1.0000 4506985 1582080336.00 151.4343 59.9966 32.0000 1.9966 2.0014 419.3902 420.6109 0.1825 -1.0000 -1.0000 4507047 1582080336.10 151.4343 59.9966 32.0000 1.9963 2.0011 419.4352 420.6577 0.1827 -1.0000 -1.0000 4507344 1582080336.20 151.4343 59.9966 32.0000 1.9978 2.0026 419.2495 420.4704 0.1825 -1.0000 -1.0000 4507407 1582080336.30 151.4343 59.9966 32.0000 1.9976 2.0024 419.1929 420.4126 0.1822 -1.0000 -1.0000 4507469 1582080336.40 151.4343 59.9966 32.0000 1.9971 2.0019 419.2635 420.4815 0.1821 -1.0000 -1.0000 4507547 1582080336.50 151.4414 59.9966 32.0000 1.9970 2.0018 419.3054 420.5262 0.1825 -1.0000 -1.0000 4507610 1582080336.60 151.4798 59.9966 32.0000 1.9967 2.0014 419.3712 420.5911 0.1824 -1.0000 -1.0000 4507672 1582080336.70 151.5399 59.9966 32.0000 1.9975 2.0023 419.1957 420.4159 0.1824 -1.0000 -1.0000 4507797 1582080336.80 151.5399 59.9966 32.0000 1.9976 2.0023 419.1980 420.4179 0.1824 -1.0000 -1.0000 4507860 1582080336.90 151.5399 59.9966 32.0000 1.9966 2.0014 419.3957 420.6145 0.1822 -1.0000 -1.0000 4507938 1582080337.00 151.5399 59.9966 32.0000 1.9967 2.0015 419.4249 420.6451 0.1824 -1.0000 -1.0000 4508001 1582080337.10 151.5595 59.9966 32.0000 1.9964 2.0012 419.3673 420.5877 0.1824 -1.0000 -1.0000 4508063 1582080337.20 151.5595 59.9966 32.0000 1.9965 2.0013 419.2857 420.5046 0.1823 -1.0000 -1.0000 4508313 1582080337.30 151.5595 59.9966 32.0000 1.9968 2.0016 419.1919 420.4115 0.1824 -1.0000 -1.0000 4508376 1582080337.40 151.5595 59.9966 32.0000 1.9963 2.0011 419.3197 420.5378 0.1821 -1.0000 -1.0000 4508438 1582080337.50 151.5595 59.9966 32.0000 1.9962 2.0010 419.4292 420.6484 0.1823 -1.0000 -1.0000 4508501 1582080337.60 151.5518 59.9966 32.0000 1.9968 2.0016 419.3417 420.5619 0.1824 -1.0000 -1.0000 4508563 1582080337.70 151.5299 59.9966 32.0000 1.9969 2.0017 419.3635 420.5836 0.1823 -1.0000 -1.0000 4508797 1582080337.80 151.5299 59.9966 32.0000 1.9955 2.0003 419.3267 420.5473 0.1824 -1.0000 -1.0000 4508876 1582080337.90 151.5299 59.9966 32.0000 1.9957 2.0004 419.3764 420.5960 0.1823 -1.0000 -1.0000 4508938 1582080338.00 151.5299 59.9966 32.0000 1.9961 2.0009 419.2415 420.4610 0.1823 -1.0000 -1.0000 4509001 1582080338.10 151.5299 59.9966 32.0000 1.9975 2.0023 419.2746 420.4945 0.1824 -1.0000 -1.0000 4509063 1582080338.20 151.4955 59.9966 32.0000 1.9965 2.0012 419.3296 420.5493 0.1824 -1.0000 -1.0000 4509266 1582080338.30 151.4955 59.9966 32.0000 1.9971 2.0019 419.4725 420.6931 0.1823 -1.0000 -1.0000 4509329 1582080338.40 151.4955 59.9966 32.0000 1.9964 2.0012 419.3860 420.6049 0.1822 -1.0000 -1.0000 4509407 1582080338.50 151.4955 59.9966 32.0000 1.9969 2.0017 419.2539 420.4736 0.1825 -1.0000 -1.0000 4509469 1582080338.60 151.4955 59.9966 32.0000 1.9968 2.0016 419.2011 420.4216 0.1824 -1.0000 -1.0000 4509532 1582080338.70 151.4551 59.9966 32.0000 1.9967 2.0015 419.3470 420.5662 0.1822 -1.0000 -1.0000 4509766 1582080338.80 151.4551 59.9966 32.0000 1.9966 2.0014 419.4518 420.6723 0.1824 -1.0000 -1.0000 4509829 1582080338.90 151.4551 59.9966 32.0000 1.9981 2.0029 419.2045 420.4241 0.1823 -1.0000 -1.0000 4509907 1582080339.00 151.4551 59.9966 32.0000 1.9969 2.0016 419.2297 420.4487 0.1823 -1.0000 -1.0000 4509969 1582080339.10 151.4551 59.9966 32.0000 1.9972 2.0020 419.3043 420.5234 0.1823 -1.0000 -1.0000 4510032 1582080339.20 151.4551 59.9966 32.0000 1.9968 2.0016 419.4076 420.6276 0.1823 -1.0000 -1.0000 4510813 1582080339.30 151.4551 59.9966 32.0000 1.9979 2.0027 419.4115 420.6316 0.1824 -1.0000 -1.0000 4510876 1582080339.40 151.4551 59.9966 32.0000 1.9977 2.0025 419.2679 420.4871 0.1823 -1.0000 -1.0000 4510938 1582080339.50 151.4551 59.9966 32.0000 1.9979 2.0027 419.2234 420.4428 0.1824 -1.0000 -1.0000 4511016 1582080339.60 151.4551 59.9966 32.0000 1.9964 2.0012 419.4030 420.6231 0.1823 -1.0000 -1.0000 4511079 1582080339.70 151.4551 59.9966 32.0000 1.9968 2.0016 419.4572 420.6779 0.1825 -1.0000 -1.0000 4511141 1582080339.80 151.4987 59.9966 32.0000 1.9967 2.0015 419.3506 420.5700 0.1825 -1.0000 -1.0000 4511204 1582080339.90 151.4987 59.9966 32.0000 1.9965 2.0013 419.3572 420.5789 0.1826 -1.0000 -1.0000 4511266 1582080340.00 151.4987 59.9966 32.0000 1.9968 2.0016 419.2628 420.4829 0.1824 -1.0000 -1.0000 4511329 1582080340.10 151.4987 59.9966 32.0000 1.9962 2.0009 419.3655 420.5857 0.1823 -1.0000 -1.0000 4511407 1582080340.20 151.4987 59.9966 32.0000 1.9968 2.0015 419.4693 420.6890 0.1824 -1.0000 -1.0000 4511469 1582080340.30 151.4699 59.9965 32.0000 1.9971 2.0018 419.4099 420.6292 0.1822 -1.0000 -1.0000 4511532 1582080340.40 151.4230 59.9965 32.0000 1.9970 2.0018 419.2663 420.4862 0.1824 -1.0000 -1.0000 4511610 1582080340.50 151.4230 59.9965 32.0000 1.9969 2.0017 419.2164 420.4374 0.1826 -1.0000 -1.0000 4511657 1582080340.60 151.4230 59.9965 32.0000 1.9966 2.0014 419.4390 420.6605 0.1825 -1.0000 -1.0000 4511735 1582080340.70 151.4230 59.9965 32.0000 1.9967 2.0015 419.4350 420.6550 0.1823 -1.0000 -1.0000 4511813 1582080340.80 151.4230 59.9965 32.0000 1.9970 2.0017 419.2441 420.4637 0.1824 -1.0000 -1.0000 4511876 1582080340.90 151.5200 59.9965 32.0000 1.9974 2.0022 419.1725 420.3933 0.1826 -1.0000 -1.0000 4511954 1582080341.00 151.5200 59.9965 32.0000 1.9967 2.0015 419.2122 420.4324 0.1825 -1.0000 -1.0000 4512016 1582080341.10 151.5200 59.9965 32.0000 1.9959 2.0007 419.4233 420.6453 0.1826 -1.0000 -1.0000 4512079 1582080341.20 151.5200 59.9965 32.0000 1.9963 2.0011 419.3314 420.5518 0.1823 -1.0000 -1.0000 4512157 1582080341.30 151.5200 59.9965 32.0000 1.9966 2.0014 419.2200 420.4381 0.1821 -1.0000 -1.0000 4512297 1582080341.40 151.5010 59.9965 32.0000 1.9963 2.0010 419.2132 420.4310 0.1822 -1.0000 -1.0000 4512360 1582080341.50 151.4937 59.9965 32.0000 1.9966 2.0014 419.3737 420.5937 0.1824 -1.0000 -1.0000 4512422 1582080341.60 151.4937 59.9965 32.0000 1.9961 2.0009 419.4254 420.6458 0.1824 -1.0000 -1.0000 4512485 1582080341.70 151.4937 59.9965 32.0000 1.9969 2.0017 419.3026 420.5227 0.1824 -1.0000 -1.0000 4512547 1582080341.80 151.4937 59.9965 32.0000 1.9964 2.0012 419.1850 420.4037 0.1822 -1.0000 -1.0000 4512844 1582080341.90 151.4937 59.9965 32.0000 1.9963 2.0011 419.3318 420.5514 0.1824 -1.0000 -1.0000 4512907 1582080342.00 151.4314 59.9965 32.0000 1.9962 2.0010 419.4599 420.6816 0.1826 -1.0000 -1.0000 4512969 1582080342.10 151.4314 59.9965 32.0000 1.9964 2.0012 419.3532 420.5741 0.1823 -1.0000 -1.0000 4513047 1582080342.20 151.4314 59.9965 32.0000 1.9963 2.0011 419.2860 420.5041 0.1821 -1.0000 -1.0000 4513110 1582080342.30 151.4314 59.9965 32.0000 1.9963 2.0011 419.3198 420.5377 0.1821 -1.0000 -1.0000 4513282 1582080342.40 151.4314 59.9965 32.0000 1.9958 2.0006 419.3772 420.5970 0.1823 -1.0000 -1.0000 4513360 1582080342.50 151.5384 59.9965 32.0000 1.9966 2.0013 419.4315 420.6508 0.1822 -1.0000 -1.0000 4513423 1582080342.60 151.5384 59.9965 32.0000 1.9975 2.0023 419.3171 420.5364 0.1823 -1.0000 -1.0000 4513501 1582080342.70 151.5384 59.9965 32.0000 1.9975 2.0022 419.1595 420.3777 0.1823 -1.0000 -1.0000 4513563 1582080342.80 151.5384 59.9965 32.0000 1.9974 2.0021 419.2339 420.4535 0.1823 -1.0000 -1.0000 4513782 1582080342.90 151.5384 59.9965 32.0000 1.9973 2.0021 419.3611 420.5809 0.1823 -1.0000 -1.0000 4513860 1582080343.00 151.5384 59.9965 32.0000 1.9964 2.0012 419.5008 420.7212 0.1824 -1.0000 -1.0000 4513922 1582080343.10 151.5384 59.9965 32.0000 1.9977 2.0025 419.3454 420.5654 0.1823 -1.0000 -1.0000 4513985 1582080343.20 151.5384 59.9965 32.0000 1.9979 2.0027 419.2691 420.4880 0.1822 -1.0000 -1.0000 4514063 1582080343.30 151.5384 59.9965 32.0000 1.9973 2.0021 419.2185 420.4367 0.1822 -1.0000 -1.0000 4514797 1582080343.40 151.5384 59.9965 32.0000 1.9977 2.0025 419.3465 420.5653 0.1822 -1.0000 -1.0000 4514860 1582080343.50 151.5384 59.9965 32.0000 1.9967 2.0015 419.5009 420.7202 0.1822 -1.0000 -1.0000 4514938 1582080343.60 151.4899 59.9965 32.0000 1.9973 2.0021 419.2961 420.5131 0.1820 -1.0000 -1.0000 4515001 1582080343.70 151.4899 59.9965 32.0000 1.9979 2.0026 419.3080 420.5264 0.1821 -1.0000 -1.0000 4515063 1582080343.80 151.4899 59.9965 32.0000 1.9973 2.0021 419.2795 420.4982 0.1822 -1.0000 -1.0000 4515126 1582080343.90 151.4899 59.9965 32.0000 1.9967 2.0015 419.4844 420.7035 0.1821 -1.0000 -1.0000 4515188 1582080344.00 151.4899 59.9965 32.0000 1.9968 2.0016 419.3997 420.6179 0.1821 -1.0000 -1.0000 4515251 1582080344.10 151.4859 59.9965 32.0000 1.9968 2.0015 419.3178 420.5368 0.1822 -1.0000 -1.0000 4515329 1582080344.20 151.4859 59.9965 32.0000 1.9974 2.0022 419.3266 420.5458 0.1822 -1.0000 -1.0000 4515391 1582080344.30 151.4859 59.9965 32.0000 1.9967 2.0015 419.2468 420.4651 0.1822 -1.0000 -1.0000 4515454 1582080344.40 151.4859 59.9965 32.0000 1.9965 2.0013 419.3853 420.6034 0.1820 -1.0000 -1.0000 4515641 1582080344.50 151.4859 59.9965 32.0000 1.9967 2.0014 419.4718 420.6912 0.1822 -1.0000 -1.0000 4515704 1582080344.60 151.4972 59.9967 32.0000 1.9972 2.0020 419.1978 420.4168 0.1823 -1.0000 -1.0000 4515782 1582080344.70 151.5642 59.9981 32.0000 1.9965 2.0013 419.2821 420.5019 0.1824 -1.0000 -1.0000 4515829 1582080344.80 151.5642 59.9981 32.0000 1.9966 2.0014 419.4217 420.6411 0.1822 -1.0000 -1.0000 4515907 1582080344.90 151.5642 59.9981 32.0000 1.9961 2.0009 419.4782 420.6982 0.1823 -1.0000 -1.0000 4516032 1582080345.00 151.5642 59.9981 32.0000 1.9975 2.0022 419.2853 420.5034 0.1821 -1.0000 -1.0000 4516094 1582080345.10 151.5642 59.9981 32.0000 1.9974 2.0022 419.1904 420.4082 0.1821 -1.0000 -1.0000 4516157 1582080345.20 151.5586 59.9981 32.0000 1.9980 2.0027 419.3066 420.5242 0.1820 -1.0000 -1.0000 4516235 1582080345.30 151.5586 59.9981 32.0000 1.9968 2.0015 419.4129 420.6314 0.1823 -1.0000 -1.0000 4516297 1582080345.40 151.5586 59.9981 32.0000 1.9965 2.0013 419.4352 420.6540 0.1821 -1.0000 -1.0000 4517032 1582080345.50 151.5586 59.9981 32.0000 1.9970 2.0018 419.3754 420.5948 0.1823 -1.0000 -1.0000 4517110 1582080345.60 151.5586 59.9981 32.0000 1.9977 2.0024 419.2340 420.4529 0.1822 -1.0000 -1.0000 4517172 1582080345.70 151.5523 59.9981 32.0000 1.9967 2.0014 419.3050 420.5235 0.1822 -1.0000 -1.0000 4517235 1582080345.80 151.5254 59.9981 32.0000 1.9967 2.0015 419.3691 420.5867 0.1820 -1.0000 -1.0000 4517313 1582080345.90 151.5254 59.9981 32.0000 1.9956 2.0004 419.3766 420.5946 0.1822 -1.0000 -1.0000 4517376 1582080346.00 151.5254 59.9981 32.0000 1.9970 2.0018 419.2227 420.4414 0.1821 -1.0000 -1.0000 4517438 1582080346.10 151.5254 59.9981 32.0000 1.9974 2.0022 419.2021 420.4193 0.1820 -1.0000 -1.0000 4517501 1582080346.20 151.5254 59.9981 32.0000 1.9972 2.0019 419.2855 420.5037 0.1821 -1.0000 -1.0000 4517563 1582080346.30 151.4252 59.9981 32.0000 1.9966 2.0013 419.3389 420.5556 0.1818 -1.0000 -1.0000 4517626 1582080346.40 151.4243 59.9981 32.0000 1.9968 2.0015 419.4403 420.6572 0.1819 -1.0000 -1.0000 4517766 1582080346.50 151.4243 59.9981 32.0000 1.9968 2.0015 419.2458 420.4623 0.1819 -1.0000 -1.0000 4517829 1582080346.60 151.4243 59.9981 32.0000 1.9971 2.0019 419.1750 420.3903 0.1817 -1.0000 -1.0000 4517907 1582080346.70 151.4243 59.9981 32.0000 1.9969 2.0017 419.2444 420.4609 0.1820 -1.0000 -1.0000 4517969 1582080346.80 151.4243 59.9981 32.0000 1.9964 2.0012 419.3902 420.6087 0.1822 -1.0000 -1.0000 4518032 1582080346.90 151.4251 59.9981 32.0000 1.9976 2.0024 419.3300 420.5492 0.1822 -1.0000 -1.0000 4518094 1582080347.00 151.4251 59.9981 32.0000 1.9974 2.0022 419.2182 420.4360 0.1821 -1.0000 -1.0000 4518282 1582080347.10 151.4251 59.9981 32.0000 1.9971 2.0018 419.2387 420.4571 0.1822 -1.0000 -1.0000 4518344 1582080347.20 151.4251 59.9981 32.0000 1.9961 2.0008 419.4058 420.6254 0.1824 -1.0000 -1.0000 4518422 1582080347.30 151.4251 59.9981 32.0000 1.9972 2.0020 419.4507 420.6694 0.1820 -1.0000 -1.0000 4518485 1582080347.40 151.4251 59.9981 32.0000 1.9971 2.0019 419.3464 420.5649 0.1821 -1.0000 -1.0000 4518547 1582080347.50 151.4907 59.9981 32.0000 1.9979 2.0027 419.2644 420.4822 0.1820 -1.0000 -1.0000 4518829 1582080347.60 151.5004 59.9981 32.0000 1.9973 2.0021 419.3204 420.5380 0.1820 -1.0000 -1.0000 4518891 1582080347.70 151.5004 59.9981 32.0000 1.9965 2.0013 419.4888 420.7068 0.1820 -1.0000 -1.0000 4518954 1582080347.80 151.5004 59.9981 32.0000 1.9965 2.0013 419.5259 420.7449 0.1822 -1.0000 -1.0000 4519032 1582080347.90 151.5004 59.9981 32.0000 1.9961 2.0009 419.4376 420.6563 0.1821 -1.0000 -1.0000 4519094 1582080348.00 151.5004 59.9981 32.0000 1.9970 2.0018 419.2716 420.4902 0.1821 -1.0000 -1.0000 4519157 1582080348.10 151.5080 59.9981 32.0000 1.9962 2.0010 419.4224 420.6397 0.1820 -1.0000 -1.0000 4519235 1582080348.20 151.5080 59.9981 32.0000 1.9972 2.0020 419.4356 420.6535 0.1820 -1.0000 -1.0000 4519297 1582080348.30 151.5080 59.9981 32.0000 1.9969 2.0016 419.3071 420.5254 0.1822 -1.0000 -1.0000 4519360 1582080348.40 151.5080 59.9981 32.0000 1.9975 2.0023 419.2259 420.4440 0.1822 -1.0000 -1.0000 4519423 1582080348.50 151.5080 59.9981 32.0000 1.9975 2.0023 419.2196 420.4382 0.1822 -1.0000 -1.0000 4519829 1582080348.60 151.5080 59.9981 32.0000 1.9966 2.0013 419.4168 420.6348 0.1820 -1.0000 -1.0000 4519907 1582080348.70 151.5080 59.9981 32.0000 1.9968 2.0015 419.4629 420.6809 0.1820 -1.0000 -1.0000 4519969 1582080348.80 151.5080 59.9981 32.0000 1.9963 2.0011 419.3739 420.5922 0.1821 -1.0000 -1.0000 4520032 1582080348.90 151.5080 59.9981 32.0000 1.9968 2.0016 419.2101 420.4285 0.1822 -1.0000 -1.0000 4520094 1582080349.00 151.5080 59.9981 32.0000 1.9972 2.0020 419.2982 420.5186 0.1824 -1.0000 -1.0000 4520157 1582080349.10 151.5177 59.9981 32.0000 1.9964 2.0011 419.3176 420.5371 0.1823 -1.0000 -1.0000 4520219 1582080349.20 151.5583 59.9981 32.0000 1.9975 2.0023 419.2578 420.4764 0.1821 -1.0000 -1.0000 4520297 1582080349.30 151.5583 59.9981 32.0000 1.9965 2.0013 419.1989 420.4169 0.1821 -1.0000 -1.0000 4520360 1582080349.40 151.5583 59.9981 32.0000 1.9976 2.0023 419.2337 420.4514 0.1822 -1.0000 -1.0000 4520422 1582080349.50 151.5583 59.9981 32.0000 1.9977 2.0024 419.3895 420.6100 0.1824 -1.0000 -1.0000 4520563 1582080349.60 151.5583 59.9981 32.0000 1.9973 2.0021 419.2727 420.4919 0.1823 -1.0000 -1.0000 4520626 1582080349.70 151.4697 59.9979 32.0000 1.9970 2.0018 419.1997 420.4192 0.1824 -1.0000 -1.0000 4520688 1582080349.80 151.4677 59.9979 32.0000 1.9974 2.0022 419.2061 420.4250 0.1822 -1.0000 -1.0000 4520766 1582080349.90 151.4398 59.9979 32.0000 1.9965 2.0013 419.3767 420.5948 0.1820 -1.0000 -1.0000 4520829 1582080350.00 151.4398 59.9979 32.0000 1.9967 2.0015 419.5909 420.8089 0.1820 -1.0000 -1.0000 4521063 1582080350.10 151.4398 59.9979 32.0000 1.9970 2.0018 419.3903 420.6091 0.1823 -1.0000 -1.0000 4521141 1582080350.20 151.4398 59.9979 32.0000 1.9973 2.0021 419.3217 420.5395 0.1821 -1.0000 -1.0000 4521204 1582080350.30 151.4398 59.9979 32.0000 1.9969 2.0016 419.2857 420.5059 0.1824 -1.0000 -1.0000 4521266 1582080350.40 151.4398 59.9979 32.0000 1.9965 2.0013 419.3770 420.5962 0.1822 -1.0000 -1.0000 4521329 1582080350.50 151.4398 59.9979 32.0000 1.9966 2.0013 419.4035 420.6228 0.1823 -1.0000 -1.0000 4521813 1582080350.60 151.4398 59.9979 32.0000 1.9970 2.0017 419.2150 420.4339 0.1823 -1.0000 -1.0000 4521891 1582080350.70 151.4398 59.9979 32.0000 1.9977 2.0025 419.1508 420.3693 0.1822 -1.0000 -1.0000 4521954 1582080350.80 151.5151 59.9979 32.0000 1.9968 2.0016 419.3463 420.5647 0.1821 -1.0000 -1.0000 4522016 1582080350.90 151.5151 59.9979 32.0000 1.9964 2.0011 419.4673 420.6852 0.1820 -1.0000 -1.0000 4522094 1582080351.00 151.5151 59.9979 32.0000 1.9968 2.0016 419.3705 420.5880 0.1821 -1.0000 -1.0000 4522422 1582080351.10 151.5151 59.9979 32.0000 1.9969 2.0016 419.2640 420.4825 0.1822 -1.0000 -1.0000 4522485 1582080351.20 151.5151 59.9979 32.0000 1.9976 2.0024 419.2502 420.4687 0.1822 -1.0000 -1.0000 4522563 1582080351.30 151.5151 59.9979 32.0000 1.9983 2.0031 419.2589 420.4767 0.1820 -1.0000 -1.0000 4522626 1582080351.40 151.5151 59.9979 32.0000 1.9975 2.0023 419.3794 420.5974 0.1821 -1.0000 -1.0000 4522688 1582080351.50 151.5151 59.9979 32.0000 1.9969 2.0017 419.3254 420.5448 0.1823 -1.0000 -1.0000 4522782 1582080351.60 151.5151 59.9979 32.0000 1.9975 2.0023 419.2882 420.5073 0.1823 -1.0000 -1.0000 4522844 1582080351.70 151.5151 59.9979 32.0000 1.9974 2.0022 419.2850 420.5036 0.1822 -1.0000 -1.0000 4522923 1582080351.80 151.5151 59.9979 32.0000 1.9963 2.0010 419.4340 420.6515 0.1819 -1.0000 -1.0000 4522985 1582080351.90 151.5158 59.9979 32.0000 1.9967 2.0015 419.4009 420.6184 0.1820 -1.0000 -1.0000 4523047 1582080352.00 151.5726 59.9979 32.0000 1.9970 2.0018 419.3117 420.5287 0.1820 -1.0000 -1.0000 4523110 1582080352.10 151.5726 59.9979 32.0000 1.9969 2.0016 419.2472 420.4651 0.1822 -1.0000 -1.0000 4523188 1582080352.20 151.5690 59.9979 32.0000 1.9965 2.0013 419.3410 420.5583 0.1820 -1.0000 -1.0000 4523251 1582080352.30 151.5690 59.9979 32.0000 1.9971 2.0019 419.3971 420.6152 0.1820 -1.0000 -1.0000 4523313 1582080352.40 151.5690 59.9979 32.0000 1.9964 2.0011 419.4271 420.6450 0.1820 -1.0000 -1.0000 4523391 1582080352.50 151.5928 59.9979 32.0000 1.9967 2.0015 419.3820 420.5993 0.1819 -1.0000 -1.0000 4523563 1582080352.60 151.5928 59.9979 32.0000 1.9972 2.0020 419.2666 420.4832 0.1819 -1.0000 -1.0000 4523641 1582080352.70 151.5928 59.9979 32.0000 1.9966 2.0014 419.4065 420.6247 0.1822 -1.0000 -1.0000 4523704 1582080352.80 151.5928 59.9979 32.0000 1.9964 2.0012 419.3722 420.5911 0.1822 -1.0000 -1.0000 4523766 1582080352.90 151.5928 59.9979 32.0000 1.9967 2.0015 419.3861 420.6056 0.1823 -1.0000 -1.0000 4523844 1582080353.00 151.5928 59.9979 32.0000 1.9974 2.0022 419.2436 420.4616 0.1820 -1.0000 -1.0000 4523907 1582080353.10 151.5928 59.9979 32.0000 1.9964 2.0012 419.2087 420.4253 0.1820 -1.0000 -1.0000 4524063 1582080353.20 151.5928 59.9979 32.0000 1.9963 2.0011 419.2940 420.5099 0.1817 -1.0000 -1.0000 4524141 1582080353.30 151.5928 59.9979 32.0000 1.9961 2.0008 419.3799 420.5951 0.1818 -1.0000 -1.0000 4524204 1582080353.40 151.5928 59.9979 32.0000 1.9964 2.0012 419.2902 420.5068 0.1819 -1.0000 -1.0000 4524266 1582080353.50 151.5928 59.9979 32.0000 1.9968 2.0015 419.2279 420.4453 0.1820 -1.0000 -1.0000 4524329 1582080353.60 151.4106 59.9979 32.0000 1.9961 2.0009 419.4017 420.6175 0.1817 -1.0000 -1.0000 4524579 1582080353.70 151.4106 59.9979 32.0000 1.9971 2.0019 419.4372 420.6542 0.1820 -1.0000 -1.0000 4524641 1582080353.80 151.4613 59.9979 32.0000 1.9974 2.0022 419.3356 420.5530 0.1820 -1.0000 -1.0000 4524719 1582080353.90 151.4613 59.9979 32.0000 1.9972 2.0020 419.2439 420.4612 0.1821 -1.0000 -1.0000 4524782 1582080354.00 151.4613 59.9979 32.0000 1.9969 2.0016 419.2283 420.4451 0.1818 -1.0000 -1.0000 4524844 1582080354.10 151.4613 59.9979 32.0000 1.9968 2.0015 419.3894 420.6059 0.1818 -1.0000 -1.0000 4525047 1582080354.20 151.4613 59.9979 32.0000 1.9971 2.0019 419.4642 420.6802 0.1818 -1.0000 -1.0000 4525110 1582080354.30 151.4613 59.9979 32.0000 1.9966 2.0014 419.4263 420.6432 0.1819 -1.0000 -1.0000 4525173 1582080354.40 151.4613 59.9979 32.0000 1.9977 2.0024 419.1852 420.4019 0.1819 -1.0000 -1.0000 4525235 1582080354.50 151.4613 59.9979 32.0000 1.9970 2.0018 419.2226 420.4377 0.1817 -1.0000 -1.0000 4525297 1582080354.60 151.4613 59.9979 32.0000 1.9963 2.0011 419.3954 420.6109 0.1817 -1.0000 -1.0000 4525813 1582080354.70 151.4642 59.9979 32.0000 1.9959 2.0006 419.4591 420.6764 0.1819 -1.0000 -1.0000 4525876 1582080354.80 151.4468 59.9979 32.0000 1.9963 2.0011 419.3103 420.5258 0.1817 -1.0000 -1.0000 4525938 1582080354.90 151.4468 59.9979 32.0000 1.9982 2.0030 419.2450 420.4600 0.1817 -1.0000 -1.0000 4526016 1582080355.00 151.4468 59.9979 32.0000 1.9968 2.0016 419.4002 420.6176 0.1821 -1.0000 -1.0000 4526079 1582080355.10 151.4468 59.9979 32.0000 1.9966 2.0013 419.4381 420.6541 0.1818 -1.0000 -1.0000 4526141 1582080355.20 151.4750 59.9977 32.0000 1.9967 2.0015 419.4172 420.6346 0.1820 -1.0000 -1.0000 4526204 1582080355.30 151.4750 59.9977 32.0000 1.9970 2.0018 419.2649 420.4817 0.1818 -1.0000 -1.0000 4526266 1582080355.40 151.4750 59.9977 32.0000 1.9978 2.0026 419.2481 420.4647 0.1819 -1.0000 -1.0000 4526329 1582080355.50 151.4750 59.9977 32.0000 1.9972 2.0019 419.2793 420.4965 0.1820 -1.0000 -1.0000 4526407 1582080355.60 151.5100 59.9977 32.0000 1.9956 2.0004 419.3351 420.5530 0.1821 -1.0000 -1.0000 4526844 1582080355.70 151.5547 59.9977 32.0000 1.9966 2.0014 419.4486 420.6665 0.1820 -1.0000 -1.0000 4526907 1582080355.80 151.5547 59.9977 32.0000 1.9967 2.0014 419.2861 420.5029 0.1820 -1.0000 -1.0000 4526969 1582080355.90 151.5547 59.9977 32.0000 1.9969 2.0017 419.1516 420.3690 0.1820 -1.0000 -1.0000 4527032 1582080356.00 151.5548 59.9977 32.0000 1.9963 2.0010 419.2831 420.5000 0.1819 -1.0000 -1.0000 4527094 1582080356.10 151.5550 59.9977 32.0000 1.9963 2.0011 419.3781 420.5955 0.1819 -1.0000 -1.0000 4527344 1582080356.20 151.5550 59.9977 32.0000 1.9974 2.0021 419.2702 420.4857 0.1817 -1.0000 -1.0000 4527407 1582080356.30 151.5550 59.9977 32.0000 1.9969 2.0016 419.2654 420.4807 0.1817 -1.0000 -1.0000 4527469 1582080356.40 151.5550 59.9977 32.0000 1.9964 2.0012 419.3315 420.5465 0.1817 -1.0000 -1.0000 4527547 1582080356.50 151.5550 59.9977 32.0000 1.9964 2.0011 419.4151 420.6319 0.1819 -1.0000 -1.0000 4527610 1582080356.60 151.5143 59.9977 32.0000 1.9958 2.0005 419.4610 420.6775 0.1817 -1.0000 -1.0000 4527688 1582080356.70 151.5339 59.9977 32.0000 1.9965 2.0012 419.2615 420.4787 0.1819 -1.0000 -1.0000 4527829 1582080356.80 151.5339 59.9977 32.0000 1.9969 2.0016 419.1866 420.4023 0.1818 -1.0000 -1.0000 4527891 1582080356.90 151.5339 59.9977 32.0000 1.9966 2.0014 419.2678 420.4842 0.1819 -1.0000 -1.0000 4527969 1582080357.00 151.5177 59.9977 32.0000 1.9960 2.0008 419.3845 420.6034 0.1822 -1.0000 -1.0000 4528032 1582080357.10 151.4953 59.9977 32.0000 1.9955 2.0002 419.3047 420.5226 0.1821 -1.0000 -1.0000 4528094 1582080357.20 151.4953 59.9977 32.0000 1.9973 2.0020 419.1113 420.3276 0.1818 -1.0000 -1.0000 4528329 1582080357.30 151.4953 59.9977 32.0000 1.9965 2.0013 419.3363 420.5521 0.1817 -1.0000 -1.0000 4528407 1582080357.40 151.4953 59.9977 32.0000 1.9965 2.0012 419.4109 420.6257 0.1817 -1.0000 -1.0000 4528454 1582080357.50 151.4953 59.9977 32.0000 1.9956 2.0004 419.4569 420.6741 0.1819 -1.0000 -1.0000 4528532 1582080357.60 151.4927 59.9977 32.0000 1.9965 2.0013 419.2832 420.5008 0.1821 -1.0000 -1.0000 4528594 1582080357.70 151.4927 59.9977 32.0000 1.9974 2.0022 419.2537 420.4698 0.1819 -1.0000 -1.0000 4529016 1582080357.80 151.4927 59.9977 32.0000 1.9972 2.0020 419.2622 420.4811 0.1823 -1.0000 -1.0000 4529094 1582080357.90 151.4927 59.9977 32.0000 1.9960 2.0007 419.3347 420.5541 0.1823 -1.0000 -1.0000 4529157 1582080358.00 151.4927 59.9977 32.0000 1.9968 2.0016 419.4316 420.6509 0.1823 -1.0000 -1.0000 4529220 1582080358.10 151.4927 59.9977 32.0000 1.9967 2.0015 419.3825 420.6044 0.1827 -1.0000 -1.0000 4529298 1582080358.20 151.3945 59.9977 32.0000 1.9971 2.0019 419.2601 420.4838 0.1830 -1.0000 -1.0000 4529797 1582080358.30 151.3945 59.9977 32.0000 1.9967 2.0015 419.2971 420.5202 0.1828 -1.0000 -1.0000 4529860 1582080358.40 151.3945 59.9977 32.0000 1.9963 2.0011 419.4424 420.6645 0.1827 -1.0000 -1.0000 4529922 1582080358.50 151.3945 59.9977 32.0000 1.9963 2.0011 419.3498 420.5726 0.1828 -1.0000 -1.0000 4530001 1582080358.60 151.3945 59.9977 32.0000 1.9968 2.0016 419.2102 420.4376 0.1836 -1.0000 -1.0000 4530063 1582080358.70 151.4134 59.9977 32.0000 1.9974 2.0023 419.1910 420.4192 0.1836 -1.0000 -1.0000 4530126 1582080358.80 151.4773 59.9977 32.0000 1.9966 2.0014 419.3556 420.5807 0.1830 -1.0000 -1.0000 4530188 1582080358.90 151.4773 59.9977 32.0000 1.9967 2.0014 419.5754 420.8000 0.1830 -1.0000 -1.0000 4530266 1582080359.00 151.4773 59.9977 32.0000 1.9967 2.0015 419.3340 420.5578 0.1829 -1.0000 -1.0000 4530329 1582080359.10 151.4773 59.9977 32.0000 1.9975 2.0023 419.2505 420.4735 0.1829 -1.0000 -1.0000 4530391 1582080359.20 151.4773 59.9977 32.0000 1.9978 2.0026 419.1575 420.3794 0.1827 -1.0000 -1.0000 4530579 1582080359.30 151.5133 59.9977 32.0000 1.9974 2.0021 419.2916 420.5115 0.1824 -1.0000 -1.0000 4530641 1582080359.40 151.5133 59.9977 32.0000 1.9968 2.0015 419.3513 420.5720 0.1826 -1.0000 -1.0000 4530704 1582080359.50 151.5133 59.9977 32.0000 1.9979 2.0027 419.2239 420.4445 0.1825 -1.0000 -1.0000 4530782 1582080359.60 151.5133 59.9977 32.0000 1.9973 2.0020 419.2179 420.4361 0.1821 -1.0000 -1.0000 4530844 1582080359.70 151.5133 59.9977 32.0000 1.9970 2.0017 419.3202 420.5384 0.1821 -1.0000 -1.0000 4530907 1582080359.80 151.4813 59.9985 32.0000 1.9966 2.0014 419.4615 420.6801 0.1821 -1.0000 -1.0000 4530985 1582080359.90 151.4640 59.9989 32.0000 1.9965 2.0013 419.3451 420.5640 0.1822 -1.0000 -1.0000 4531047 1582080360.00 151.4640 59.9989 32.0000 1.9973 2.0020 419.2485 420.4688 0.1824 -1.0000 -1.0000 4531110 1582080360.10 151.4640 59.9989 32.0000 1.9972 2.0020 419.2447 420.4640 0.1823 -1.0000 -1.0000 4531173 1582080360.20 151.4640 59.9989 32.0000 1.9960 2.0008 419.3314 420.5508 0.1823 -1.0000 -1.0000 4531313 1582080360.30 151.4640 59.9989 32.0000 1.9960 2.0008 419.3627 420.5829 0.1824 -1.0000 -1.0000 4531376 1582080360.40 151.4640 59.9989 32.0000 1.9967 2.0015 419.3420 420.5615 0.1823 -1.0000 -1.0000 4531454 1582080360.50 151.4640 59.9989 32.0000 1.9969 2.0016 419.2142 420.4311 0.1820 -1.0000 -1.0000 4531516 1582080360.60 151.4640 59.9989 32.0000 1.9964 2.0011 419.4309 420.6493 0.1820 -1.0000 -1.0000 4531579 1582080360.70 151.4640 59.9989 32.0000 1.9961 2.0009 419.4312 420.6487 0.1820 -1.0000 -1.0000 4531641 1582080360.80 151.4640 59.9989 32.0000 1.9963 2.0010 419.4424 420.6619 0.1823 -1.0000 -1.0000 4531766 1582080360.90 151.4746 59.9989 32.0000 1.9967 2.0015 419.2552 420.4756 0.1825 -1.0000 -1.0000 4531844 1582080361.00 151.4938 59.9989 32.0000 1.9973 2.0021 419.2055 420.4256 0.1825 -1.0000 -1.0000 4531907 1582080361.10 151.4938 59.9989 32.0000 1.9967 2.0015 419.2402 420.4609 0.1826 -1.0000 -1.0000 4531969 1582080361.20 151.4938 59.9989 32.0000 1.9960 2.0008 419.4543 420.6781 0.1829 -1.0000 -1.0000 4532047 1582080361.30 151.4938 59.9989 32.0000 1.9972 2.0020 419.3946 420.6187 0.1830 -1.0000 -1.0000 4532313 1582080361.40 151.4938 59.9989 32.0000 1.9972 2.0020 419.2565 420.4804 0.1830 -1.0000 -1.0000 4532376 1582080361.50 151.4377 59.9989 32.0000 1.9974 2.0022 419.1832 420.4060 0.1827 -1.0000 -1.0000 4532454 1582080361.60 151.4243 59.9989 32.0000 1.9966 2.0014 419.2987 420.5181 0.1822 -1.0000 -1.0000 4532516 1582080361.70 151.4243 59.9989 32.0000 1.9965 2.0012 419.3614 420.5810 0.1824 -1.0000 -1.0000 4532579 1582080361.80 151.4243 59.9989 32.0000 1.9974 2.0022 419.3390 420.5588 0.1824 -1.0000 -1.0000 4533063 1582080361.90 151.4243 59.9989 32.0000 1.9975 2.0023 419.2434 420.4630 0.1823 -1.0000 -1.0000 4533126 1582080362.00 151.4243 59.9989 32.0000 1.9974 2.0022 419.3175 420.5359 0.1821 -1.0000 -1.0000 4533188 1582080362.10 151.4832 59.9989 32.0000 1.9968 2.0015 419.4644 420.6830 0.1821 -1.0000 -1.0000 4533266 1582080362.20 151.4832 59.9989 32.0000 1.9969 2.0016 419.4882 420.7083 0.1823 -1.0000 -1.0000 4533329 1582080362.30 151.4832 59.9989 32.0000 1.9966 2.0013 419.2956 420.5134 0.1820 -1.0000 -1.0000 4533391 1582080362.40 151.4832 59.9989 32.0000 1.9977 2.0025 419.2090 420.4264 0.1820 -1.0000 -1.0000 4533454 1582080362.50 151.4832 59.9989 32.0000 1.9971 2.0018 419.2320 420.4495 0.1822 -1.0000 -1.0000 4533516 1582080362.60 151.5870 59.9989 32.0000 1.9972 2.0020 419.4052 420.6254 0.1824 -1.0000 -1.0000 4533594 1582080362.70 151.5870 59.9989 32.0000 1.9968 2.0016 419.4695 420.6892 0.1823 -1.0000 -1.0000 4533657 1582080362.80 151.5870 59.9989 32.0000 1.9975 2.0023 419.3546 420.5751 0.1824 -1.0000 -1.0000 4534032 1582080362.90 151.5870 59.9989 32.0000 1.9975 2.0023 419.3412 420.5603 0.1823 -1.0000 -1.0000 4534110 1582080363.00 151.5870 59.9989 32.0000 1.9968 2.0015 419.4851 420.7055 0.1824 -1.0000 -1.0000 4534172 1582080363.10 151.5905 59.9989 32.0000 1.9973 2.0021 419.5270 420.7512 0.1828 -1.0000 -1.0000 4534235 1582080363.20 151.6055 59.9989 32.0000 1.9976 2.0024 419.3752 420.5962 0.1825 -1.0000 -1.0000 4534313 1582080363.30 151.6055 59.9989 32.0000 1.9977 2.0025 419.3420 420.5618 0.1823 -1.0000 -1.0000 4534376 1582080363.40 151.6055 59.9989 32.0000 1.9974 2.0022 419.4664 420.6860 0.1823 -1.0000 -1.0000 4534438 1582080363.50 151.6055 59.9989 32.0000 1.9962 2.0010 419.4965 420.7167 0.1824 -1.0000 -1.0000 4534516 1582080363.60 151.6055 59.9989 32.0000 1.9964 2.0012 419.3252 420.5456 0.1825 -1.0000 -1.0000 4534563 1582080363.70 151.6243 59.9989 32.0000 1.9972 2.0020 419.1728 420.3925 0.1824 -1.0000 -1.0000 4534626 1582080363.80 151.6243 59.9989 32.0000 1.9969 2.0017 419.2680 420.4906 0.1829 -1.0000 -1.0000 4534704 1582080363.90 151.6243 59.9989 32.0000 1.9973 2.0021 419.4629 420.6884 0.1832 -1.0000 -1.0000 4534829 1582080364.00 151.6243 59.9989 32.0000 1.9971 2.0019 419.2988 420.5227 0.1828 -1.0000 -1.0000 4534891 1582080364.10 151.6243 59.9989 32.0000 1.9974 2.0022 419.2658 420.4858 0.1823 -1.0000 -1.0000 4534969 1582080364.20 151.6243 59.9989 32.0000 1.9967 2.0015 419.4110 420.6309 0.1823 -1.0000 -1.0000 4535032 1582080364.30 151.4914 59.9989 32.0000 1.9974 2.0022 419.4729 420.6918 0.1822 -1.0000 -1.0000 4535094 1582080364.40 151.4914 59.9989 32.0000 1.9972 2.0020 419.4316 420.6519 0.1824 -1.0000 -1.0000 4535829 1582080364.50 151.4914 59.9989 32.0000 1.9977 2.0025 419.2615 420.4804 0.1822 -1.0000 -1.0000 4535891 1582080364.60 151.4914 59.9989 32.0000 1.9975 2.0022 419.2205 420.4378 0.1820 -1.0000 -1.0000 4535969 1582080364.70 151.4914 59.9989 32.0000 1.9970 2.0018 419.2435 420.4623 0.1823 -1.0000 -1.0000 4536032 1582080364.80 151.4924 59.9979 32.0000 1.9966 2.0014 419.5395 420.7593 0.1823 -1.0000 -1.0000 4536094 1582080364.90 151.4924 59.9979 32.0000 1.9977 2.0025 419.4325 420.6526 0.1823 -1.0000 -1.0000 4536282 1582080365.00 151.4924 59.9979 32.0000 1.9972 2.0020 419.3637 420.5835 0.1824 -1.0000 -1.0000 4536344 1582080365.10 151.4924 59.9979 32.0000 1.9975 2.0023 419.2935 420.5147 0.1825 -1.0000 -1.0000 4536407 1582080365.20 151.4924 59.9979 32.0000 1.9965 2.0012 419.3768 420.5981 0.1826 -1.0000 -1.0000 4536485 1582080365.30 151.4924 59.9979 32.0000 1.9965 2.0013 419.4650 420.6890 0.1830 -1.0000 -1.0000 4536547 1582080365.40 151.4665 59.9979 32.0000 1.9975 2.0023 419.3146 420.5379 0.1827 -1.0000 -1.0000 4536829 1582080365.50 151.4665 59.9979 32.0000 1.9976 2.0024 419.2356 420.4548 0.1822 -1.0000 -1.0000 4536907 1582080365.60 151.4665 59.9979 32.0000 1.9966 2.0014 419.4379 420.6572 0.1823 -1.0000 -1.0000 4536969 1582080365.70 151.4665 59.9979 32.0000 1.9966 2.0014 419.4838 420.7035 0.1823 -1.0000 -1.0000 4537032 1582080365.80 151.4665 59.9979 32.0000 1.9974 2.0021 419.3450 420.5653 0.1823 -1.0000 -1.0000 4537110 1582080365.90 151.5240 59.9979 32.0000 1.9967 2.0015 419.2900 420.5083 0.1821 -1.0000 -1.0000 4537173 1582080366.00 151.5240 59.9979 32.0000 1.9973 2.0021 419.3376 420.5563 0.1822 -1.0000 -1.0000 4537298 1582080366.10 151.5240 59.9979 32.0000 1.9963 2.0011 419.4241 420.6439 0.1824 -1.0000 -1.0000 4537376 1582080366.20 151.5240 59.9979 32.0000 1.9968 2.0016 419.4549 420.6758 0.1824 -1.0000 -1.0000 4537438 1582080366.30 151.5240 59.9979 32.0000 1.9969 2.0017 419.3682 420.5869 0.1820 -1.0000 -1.0000 4537501 1582080366.40 151.5240 59.9979 32.0000 1.9966 2.0014 419.4426 420.6598 0.1819 -1.0000 -1.0000 4537563 1582080366.50 151.5240 59.9979 32.0000 1.9964 2.0012 419.4832 420.6996 0.1819 -1.0000 -1.0000 4537797 1582080366.60 151.5240 59.9979 32.0000 1.9958 2.0005 419.3926 420.6116 0.1823 -1.0000 -1.0000 4537876 1582080366.70 151.5240 59.9979 32.0000 1.9965 2.0013 419.1880 420.4072 0.1823 -1.0000 -1.0000 4537938 1582080366.80 151.5240 59.9979 32.0000 1.9973 2.0021 419.2752 420.4948 0.1823 -1.0000 -1.0000 4538001 1582080366.90 151.5240 59.9979 32.0000 1.9963 2.0011 419.2892 420.5072 0.1821 -1.0000 -1.0000 4538063 1582080367.00 151.5313 59.9979 32.0000 1.9964 2.0012 419.4612 420.6802 0.1822 -1.0000 -1.0000 4538313 1582080367.10 151.5313 59.9979 32.0000 1.9959 2.0006 419.3832 420.6020 0.1822 -1.0000 -1.0000 4538376 1582080367.20 151.5313 59.9979 32.0000 1.9965 2.0012 419.3512 420.5716 0.1825 -1.0000 -1.0000 4538454 1582080367.30 151.5313 59.9979 32.0000 1.9973 2.0021 419.2233 420.4459 0.1829 -1.0000 -1.0000 4538516 1582080367.40 151.5313 59.9979 32.0000 1.9966 2.0014 419.2467 420.4696 0.1830 -1.0000 -1.0000 4538579 1582080367.50 151.4861 59.9979 32.0000 1.9963 2.0011 419.4578 420.6829 0.1830 -1.0000 -1.0000 4539094 1582080367.60 151.4497 59.9979 32.0000 1.9968 2.0016 419.2993 420.5225 0.1828 -1.0000 -1.0000 4539173 1582080367.70 151.4497 59.9979 32.0000 1.9972 2.0020 419.2127 420.4347 0.1827 -1.0000 -1.0000 4539235 1582080367.80 151.4497 59.9979 32.0000 1.9965 2.0013 419.2667 420.4891 0.1829 -1.0000 -1.0000 4539298 1582080367.90 151.4497 59.9979 32.0000 1.9958 2.0006 419.4995 420.7233 0.1828 -1.0000 -1.0000 4539360 1582080368.00 151.4497 59.9979 32.0000 1.9960 2.0008 419.4496 420.6717 0.1826 -1.0000 -1.0000 4539423 1582080368.10 151.4122 59.9979 32.0000 1.9966 2.0014 419.3767 420.5972 0.1825 -1.0000 -1.0000 4539501 1582080368.20 151.4122 59.9979 32.0000 1.9975 2.0023 419.3389 420.5587 0.1823 -1.0000 -1.0000 4539563 1582080368.30 151.4122 59.9979 32.0000 1.9969 2.0017 419.3266 420.5449 0.1821 -1.0000 -1.0000 4539626 1582080368.40 151.4122 59.9979 32.0000 1.9967 2.0015 419.5108 420.7299 0.1822 -1.0000 -1.0000 4539704 1582080368.50 151.4122 59.9979 32.0000 1.9962 2.0010 419.4393 420.6603 0.1826 -1.0000 -1.0000 4539797 1582080368.60 151.4179 59.9979 32.0000 1.9968 2.0016 419.2874 420.5089 0.1826 -1.0000 -1.0000 4539860 1582080368.70 151.4781 59.9979 32.0000 1.9971 2.0019 419.4070 420.6290 0.1827 -1.0000 -1.0000 4539922 1582080368.80 151.4781 59.9979 32.0000 1.9962 2.0010 419.4581 420.6809 0.1826 -1.0000 -1.0000 4539985 1582080368.90 151.4781 59.9979 32.0000 1.9965 2.0012 419.4416 420.6619 0.1823 -1.0000 -1.0000 4540063 1582080369.00 151.4781 59.9979 32.0000 1.9979 2.0027 419.2149 420.4343 0.1823 -1.0000 -1.0000 4540610 1582080369.10 151.4781 59.9979 32.0000 1.9969 2.0017 419.2521 420.4705 0.1821 -1.0000 -1.0000 4540672 1582080369.20 151.5264 59.9979 32.0000 1.9967 2.0015 419.2968 420.5147 0.1821 -1.0000 -1.0000 4540751 1582080369.30 151.5264 59.9979 32.0000 1.9963 2.0010 419.3539 420.5724 0.1822 -1.0000 -1.0000 4540813 1582080369.40 151.5264 59.9979 32.0000 1.9964 2.0012 419.4298 420.6495 0.1823 -1.0000 -1.0000 4540876 1582080369.50 151.5264 59.9979 32.0000 1.9963 2.0010 419.3591 420.5788 0.1823 -1.0000 -1.0000 4540954 1582080369.60 151.5264 59.9979 32.0000 1.9965 2.0013 419.2184 420.4356 0.1821 -1.0000 -1.0000 4541016 1582080369.70 151.5576 59.9971 32.0000 1.9961 2.0008 419.3091 420.5283 0.1823 -1.0000 -1.0000 4541079 1582080369.80 151.5668 59.9969 32.0000 1.9968 2.0015 419.4212 420.6410 0.1822 -1.0000 -1.0000 4541141 1582080369.90 151.5668 59.9969 32.0000 1.9974 2.0022 419.2746 420.4938 0.1823 -1.0000 -1.0000 4541204 1582080370.00 151.5668 59.9969 32.0000 1.9976 2.0024 419.2156 420.4346 0.1823 -1.0000 -1.0000 4541266 1582080370.10 151.5668 59.9969 32.0000 1.9971 2.0018 419.3570 420.5759 0.1822 -1.0000 -1.0000 4541344 1582080370.20 151.5668 59.9969 32.0000 1.9964 2.0012 419.4049 420.6234 0.1821 -1.0000 -1.0000 4541407 1582080370.30 151.5668 59.9969 32.0000 1.9968 2.0016 419.3637 420.5816 0.1820 -1.0000 -1.0000 4541469 1582080370.40 151.5016 59.9969 32.0000 1.9978 2.0025 419.2543 420.4721 0.1821 -1.0000 -1.0000 4541547 1582080370.50 151.4612 59.9969 32.0000 1.9979 2.0026 419.3603 420.5788 0.1822 -1.0000 -1.0000 4541610 1582080370.60 151.4612 59.9969 32.0000 1.9963 2.0011 419.5604 420.7788 0.1820 -1.0000 -1.0000 4542047 1582080370.70 151.4612 59.9969 32.0000 1.9959 2.0006 419.4872 420.7056 0.1822 -1.0000 -1.0000 4542110 1582080370.80 151.4612 59.9969 32.0000 1.9961 2.0009 419.3686 420.5876 0.1822 -1.0000 -1.0000 4542172 1582080370.90 151.4612 59.9969 32.0000 1.9974 2.0022 419.2607 420.4798 0.1823 -1.0000 -1.0000 4542251 1582080371.00 151.4598 59.9969 32.0000 1.9971 2.0019 419.3987 420.6184 0.1824 -1.0000 -1.0000 4542313 1582080371.10 151.4594 59.9969 32.0000 1.9964 2.0012 419.4597 420.6802 0.1823 -1.0000 -1.0000 4542547 1582080371.20 151.4594 59.9969 32.0000 1.9966 2.0014 419.4205 420.6399 0.1822 -1.0000 -1.0000 4542626 1582080371.30 151.4594 59.9969 32.0000 1.9968 2.0016 419.1971 420.4151 0.1821 -1.0000 -1.0000 4542688 1582080371.40 151.4594 59.9969 32.0000 1.9972 2.0019 419.2081 420.4249 0.1819 -1.0000 -1.0000 4542751 1582080371.50 151.4594 59.9969 32.0000 1.9964 2.0011 419.2328 420.4520 0.1823 -1.0000 -1.0000 4542813 1582080371.60 151.4838 59.9969 32.0000 1.9959 2.0007 419.4747 420.6953 0.1825 -1.0000 -1.0000 4542876 1582080371.70 151.4838 59.9969 32.0000 1.9966 2.0014 419.3676 420.5892 0.1826 -1.0000 -1.0000 4542938 1582080371.80 151.4838 59.9969 32.0000 1.9974 2.0021 419.2430 420.4635 0.1825 -1.0000 -1.0000 4543016 1582080371.90 151.4838 59.9969 32.0000 1.9976 2.0023 419.3277 420.5484 0.1825 -1.0000 -1.0000 4543079 1582080372.00 151.4838 59.9969 32.0000 1.9967 2.0015 419.3348 420.5550 0.1824 -1.0000 -1.0000 4543141 1582080372.10 151.4838 59.9969 32.0000 1.9964 2.0012 419.2648 420.4843 0.1823 -1.0000 -1.0000 4543329 1582080372.20 151.5389 59.9969 32.0000 1.9973 2.0020 419.2071 420.4259 0.1823 -1.0000 -1.0000 4543391 1582080372.30 151.5689 59.9969 32.0000 1.9965 2.0013 419.3213 420.5406 0.1822 -1.0000 -1.0000 4543454 1582080372.40 151.5689 59.9969 32.0000 1.9966 2.0014 419.4089 420.6281 0.1822 -1.0000 -1.0000 4543532 1582080372.50 151.5689 59.9969 32.0000 1.9968 2.0015 419.3558 420.5749 0.1822 -1.0000 -1.0000 4543594 1582080372.60 151.5689 59.9969 32.0000 1.9973 2.0021 419.1919 420.4111 0.1823 -1.0000 -1.0000 4543657 1582080372.70 151.5689 59.9969 32.0000 1.9974 2.0022 419.2066 420.4252 0.1821 -1.0000 -1.0000 4544313 1582080372.80 151.5198 59.9969 32.0000 1.9964 2.0012 419.3739 420.5903 0.1818 -1.0000 -1.0000 4544376 1582080372.90 151.5198 59.9969 32.0000 1.9958 2.0006 419.4926 420.7112 0.1822 -1.0000 -1.0000 4544438 1582080373.00 151.5198 59.9969 32.0000 1.9963 2.0011 419.3960 420.6154 0.1822 -1.0000 -1.0000 4544501 1582080373.10 151.5198 59.9969 32.0000 1.9970 2.0018 419.2210 420.4402 0.1824 -1.0000 -1.0000 4544563 1582080373.20 151.5198 59.9969 32.0000 1.9968 2.0016 419.3012 420.5225 0.1824 -1.0000 -1.0000 4544641 1582080373.30 151.5198 59.9969 32.0000 1.9956 2.0004 419.3682 420.5874 0.1823 -1.0000 -1.0000 4544704 1582080373.40 151.4603 59.9969 32.0000 1.9971 2.0019 419.3851 420.6043 0.1822 -1.0000 -1.0000 4544766 1582080373.50 151.4603 59.9969 32.0000 1.9969 2.0016 419.2117 420.4287 0.1821 -1.0000 -1.0000 4544844 1582080373.60 151.4603 59.9969 32.0000 1.9963 2.0010 419.2492 420.4682 0.1822 -1.0000 -1.0000 4544891 1582080373.70 151.4603 59.9969 32.0000 1.9960 2.0008 419.3600 420.5790 0.1822 -1.0000 -1.0000 4544954 1582080373.80 151.4603 59.9969 32.0000 1.9961 2.0009 419.4509 420.6709 0.1823 -1.0000 -1.0000 4545032 1582080373.90 151.4575 59.9969 32.0000 1.9964 2.0012 419.3151 420.5345 0.1823 -1.0000 -1.0000 4545095 1582080374.00 151.4511 59.9969 32.0000 1.9970 2.0018 419.2698 420.4888 0.1822 -1.0000 -1.0000 4545157 1582080374.10 151.4511 59.9969 32.0000 1.9968 2.0016 419.3334 420.5511 0.1820 -1.0000 -1.0000 4545235 1582080374.20 151.4511 59.9969 32.0000 1.9961 2.0009 419.4814 420.7013 0.1823 -1.0000 -1.0000 4545313 1582080374.30 151.4511 59.9969 32.0000 1.9966 2.0014 419.3544 420.5737 0.1822 -1.0000 -1.0000 4545376 1582080374.40 151.4511 59.9969 32.0000 1.9977 2.0024 419.2322 420.4507 0.1822 -1.0000 -1.0000 4545438 1582080374.50 151.4594 59.9969 32.0000 1.9967 2.0015 419.3208 420.5385 0.1820 -1.0000 -1.0000 4545501 1582080374.60 151.4630 59.9969 32.0000 1.9969 2.0016 419.4500 420.6679 0.1820 -1.0000 -1.0000 4545579 1582080374.70 151.4630 59.9969 32.0000 1.9970 2.0018 419.4053 420.6235 0.1821 -1.0000 -1.0000 4546063 1582080374.80 151.4630 59.9969 32.0000 1.9975 2.0022 419.2687 420.4885 0.1824 -1.0000 -1.0000 4546126 1582080374.90 151.4630 59.9969 32.0000 1.9975 2.0023 419.2710 420.4908 0.1824 -1.0000 -1.0000 4546188 1582080375.00 151.4630 59.9969 32.0000 1.9970 2.0018 419.2755 420.4964 0.1825 -1.0000 -1.0000 4546251 1582080375.10 151.4393 59.9976 32.0000 1.9961 2.0009 419.4302 420.6524 0.1827 -1.0000 -1.0000 4546313 1582080375.20 151.4393 59.9976 32.0000 1.9954 2.0002 419.4326 420.6546 0.1826 -1.0000 -1.0000 4546735 1582080375.30 151.4393 59.9976 32.0000 1.9964 2.0012 419.4019 420.6240 0.1827 -1.0000 -1.0000 4546798 1582080375.40 151.4393 59.9976 32.0000 1.9970 2.0018 419.2798 420.5029 0.1828 -1.0000 -1.0000 4546860 1582080375.50 151.4393 59.9976 32.0000 1.9968 2.0016 419.3713 420.5927 0.1826 -1.0000 -1.0000 4546938 1582080375.60 151.4606 59.9976 32.0000 1.9961 2.0009 419.4656 420.6877 0.1826 -1.0000 -1.0000 4547001 1582080375.70 151.5670 59.9976 32.0000 1.9964 2.0012 419.4200 420.6422 0.1827 -1.0000 -1.0000 4547063 1582080375.80 151.5670 59.9976 32.0000 1.9974 2.0022 419.3090 420.5331 0.1830 -1.0000 -1.0000 4547141 1582080375.90 151.5670 59.9976 32.0000 1.9977 2.0025 419.2632 420.4867 0.1829 -1.0000 -1.0000 4547204 1582080376.00 151.5670 59.9976 32.0000 1.9968 2.0016 419.2460 420.4675 0.1826 -1.0000 -1.0000 4547266 1582080376.10 151.5670 59.9976 32.0000 1.9964 2.0012 419.3940 420.6138 0.1823 -1.0000 -1.0000 4547329 1582080376.20 151.5670 59.9976 32.0000 1.9963 2.0010 419.4202 420.6413 0.1826 -1.0000 -1.0000 4547844 1582080376.30 151.5198 59.9976 32.0000 1.9965 2.0013 419.2565 420.4783 0.1827 -1.0000 -1.0000 4547891 1582080376.40 151.5198 59.9976 32.0000 1.9970 2.0018 419.1706 420.3918 0.1827 -1.0000 -1.0000 4547969 1582080376.50 151.5198 59.9976 32.0000 1.9962 2.0010 419.2949 420.5153 0.1823 -1.0000 -1.0000 4548032 1582080376.60 151.5198 59.9976 32.0000 1.9959 2.0006 419.3777 420.5983 0.1825 -1.0000 -1.0000 4548110 1582080376.70 151.5198 59.9976 32.0000 1.9968 2.0016 419.2975 420.5189 0.1826 -1.0000 -1.0000 4548172 1582080376.80 151.4357 59.9976 32.0000 1.9967 2.0015 419.1578 420.3779 0.1825 -1.0000 -1.0000 4548235 1582080376.90 151.4299 59.9976 32.0000 1.9966 2.0014 419.3903 420.6116 0.1826 -1.0000 -1.0000 4548313 1582080377.00 151.4299 59.9976 32.0000 1.9963 2.0011 419.4722 420.6953 0.1828 -1.0000 -1.0000 4548376 1582080377.10 151.4299 59.9976 32.0000 1.9970 2.0018 419.3384 420.5612 0.1828 -1.0000 -1.0000 4548438 1582080377.20 151.4299 59.9976 32.0000 1.9967 2.0015 419.2339 420.4568 0.1829 -1.0000 -1.0000 4548501 1582080377.30 151.4299 59.9976 32.0000 1.9965 2.0013 419.2185 420.4397 0.1826 -1.0000 -1.0000 4548563 1582080377.40 151.4299 59.9976 32.0000 1.9959 2.0007 419.3488 420.5709 0.1828 -1.0000 -1.0000 4548626 1582080377.50 151.4102 59.9976 32.0000 1.9960 2.0008 419.4398 420.6628 0.1827 -1.0000 -1.0000 4548704 1582080377.60 151.4102 59.9976 32.0000 1.9971 2.0018 419.2824 420.5048 0.1828 -1.0000 -1.0000 4548766 1582080377.70 151.4102 59.9976 32.0000 1.9971 2.0019 419.2741 420.4972 0.1828 -1.0000 -1.0000 4548829 1582080377.80 151.4102 59.9976 32.0000 1.9958 2.0006 419.3646 420.5876 0.1829 -1.0000 -1.0000 4549126 1582080377.90 151.4102 59.9976 32.0000 1.9966 2.0013 419.4272 420.6517 0.1830 -1.0000 -1.0000 4549204 1582080378.00 151.4716 59.9976 32.0000 1.9974 2.0022 419.4279 420.6518 0.1829 -1.0000 -1.0000 4549251 1582080378.10 151.4716 59.9976 32.0000 1.9968 2.0016 419.2775 420.5013 0.1830 -1.0000 -1.0000 4549329 1582080378.20 151.4716 59.9976 32.0000 1.9961 2.0009 419.3750 420.5983 0.1828 -1.0000 -1.0000 4549391 1582080378.30 151.4716 59.9976 32.0000 1.9955 2.0003 419.4588 420.6831 0.1830 -1.0000 -1.0000 4549813 1582080378.40 151.4716 59.9976 32.0000 1.9966 2.0014 419.4233 420.6491 0.1832 -1.0000 -1.0000 4549891 1582080378.50 151.4716 59.9976 32.0000 1.9976 2.0024 419.3270 420.5512 0.1829 -1.0000 -1.0000 4549938 1582080378.60 151.4716 59.9976 32.0000 1.9971 2.0019 419.2824 420.5041 0.1826 -1.0000 -1.0000 4550016 1582080378.70 151.5715 59.9976 32.0000 1.9963 2.0010 419.4435 420.6657 0.1827 -1.0000 -1.0000 4550079 1582080378.80 151.5715 59.9976 32.0000 1.9961 2.0009 419.4623 420.6844 0.1826 -1.0000 -1.0000 4550563 1582080378.90 151.5715 59.9976 32.0000 1.9973 2.0020 419.3084 420.5301 0.1827 -1.0000 -1.0000 4550641 1582080379.00 151.5715 59.9976 32.0000 1.9972 2.0020 419.2079 420.4295 0.1827 -1.0000 -1.0000 4550704 1582080379.10 151.5715 59.9976 32.0000 1.9968 2.0016 419.3980 420.6202 0.1827 -1.0000 -1.0000 4550766 1582080379.20 151.5715 59.9976 32.0000 1.9967 2.0015 419.4531 420.6761 0.1828 -1.0000 -1.0000 4550844 1582080379.30 151.5369 59.9976 32.0000 1.9972 2.0020 419.2085 420.4318 0.1829 -1.0000 -1.0000 4550907 1582080379.40 151.5369 59.9976 32.0000 1.9969 2.0017 419.1986 420.4204 0.1827 -1.0000 -1.0000 4550969 1582080379.50 151.5369 59.9976 32.0000 1.9966 2.0014 419.2638 420.4862 0.1828 -1.0000 -1.0000 4551032 1582080379.60 151.5369 59.9976 32.0000 1.9955 2.0003 419.5244 420.7483 0.1828 -1.0000 -1.0000 4551095 1582080379.70 151.5369 59.9976 32.0000 1.9964 2.0012 419.3734 420.5954 0.1826 -1.0000 -1.0000 4551157 1582080379.80 151.4635 59.9980 32.0000 1.9970 2.0018 419.2689 420.4905 0.1826 -1.0000 -1.0000 4551235 1582080379.90 151.4314 59.9981 32.0000 1.9971 2.0019 419.1608 420.3820 0.1827 -1.0000 -1.0000 4551298 1582080380.00 151.4314 59.9981 32.0000 1.9966 2.0014 419.2603 420.4831 0.1829 -1.0000 -1.0000 4551360 1582080380.10 151.4314 59.9981 32.0000 1.9951 1.9999 419.4116 420.6371 0.1832 -1.0000 -1.0000 4551438 1582080380.20 151.4314 59.9981 32.0000 1.9969 2.0017 419.2998 420.5245 0.1830 -1.0000 -1.0000 4551501 1582080380.30 151.4314 59.9981 32.0000 1.9969 2.0017 419.2226 420.4481 0.1832 -1.0000 -1.0000 4551563 1582080380.40 151.4314 59.9981 32.0000 1.9961 2.0008 419.2964 420.5212 0.1831 -1.0000 -1.0000 4551641 1582080380.50 151.4669 59.9981 32.0000 1.9959 2.0007 419.4799 420.7059 0.1832 -1.0000 -1.0000 4551704 1582080380.60 151.5389 59.9981 32.0000 1.9968 2.0016 419.4063 420.6311 0.1831 -1.0000 -1.0000 4551782 1582080380.70 151.5389 59.9981 32.0000 1.9981 2.0029 419.2685 420.4926 0.1830 -1.0000 -1.0000 4551844 1582080380.80 151.5389 59.9981 32.0000 1.9975 2.0023 419.2997 420.5245 0.1832 -1.0000 -1.0000 4551907 1582080380.90 151.5389 59.9981 32.0000 1.9963 2.0011 419.3852 420.6102 0.1831 -1.0000 -1.0000 4552079 1582080381.00 151.5389 59.9981 32.0000 1.9971 2.0019 419.4658 420.6919 0.1833 -1.0000 -1.0000 4552141 1582080381.10 151.5389 59.9981 32.0000 1.9971 2.0019 419.3070 420.5338 0.1834 -1.0000 -1.0000 4552204 1582080381.20 151.5389 59.9981 32.0000 1.9971 2.0019 419.3176 420.5440 0.1833 -1.0000 -1.0000 4552282 1582080381.30 151.5389 59.9981 32.0000 1.9965 2.0013 419.4738 420.7001 0.1833 -1.0000 -1.0000 4552344 1582080381.40 151.5389 59.9981 32.0000 1.9967 2.0015 419.4526 420.6786 0.1832 -1.0000 -1.0000 4552579 1582080381.50 151.5389 59.9981 32.0000 1.9970 2.0018 419.3388 420.5632 0.1830 -1.0000 -1.0000 4552641 1582080381.60 151.5389 59.9981 32.0000 1.9976 2.0024 419.2746 420.4988 0.1830 -1.0000 -1.0000 4552704 1582080381.70 151.5198 59.9981 32.0000 1.9963 2.0011 419.3118 420.5347 0.1829 -1.0000 -1.0000 4552766 1582080381.80 151.5198 59.9981 32.0000 1.9963 2.0011 419.4473 420.6703 0.1827 -1.0000 -1.0000 4552844 1582080381.90 151.5198 59.9981 32.0000 1.9968 2.0016 419.3984 420.6201 0.1825 -1.0000 -1.0000 4553313 1582080382.00 151.5198 59.9981 32.0000 1.9976 2.0024 419.1814 420.4011 0.1824 -1.0000 -1.0000 4553391 1582080382.10 151.5198 59.9981 32.0000 1.9977 2.0025 419.2663 420.4874 0.1826 -1.0000 -1.0000 4553454 1582080382.20 151.5238 59.9981 32.0000 1.9968 2.0016 419.3568 420.5774 0.1824 -1.0000 -1.0000 4553516 1582080382.30 151.5471 59.9981 32.0000 1.9964 2.0012 419.3421 420.5614 0.1823 -1.0000 -1.0000 4553579 1582080382.40 151.5471 59.9981 32.0000 1.9970 2.0018 419.3341 420.5536 0.1823 -1.0000 -1.0000 4553829 1582080382.50 151.5471 59.9981 32.0000 1.9968 2.0015 419.3328 420.5511 0.1822 -1.0000 -1.0000 4553891 1582080382.60 151.5471 59.9981 32.0000 1.9971 2.0018 419.2982 420.5176 0.1823 -1.0000 -1.0000 4553954 1582080382.70 151.5471 59.9981 32.0000 1.9957 2.0005 419.3375 420.5568 0.1822 -1.0000 -1.0000 4554016 1582080382.80 151.4899 59.9981 32.0000 1.9965 2.0013 419.4167 420.6360 0.1823 -1.0000 -1.0000 4554079 1582080382.90 151.4899 59.9981 32.0000 1.9972 2.0020 419.3480 420.5681 0.1823 -1.0000 -1.0000 4554329 1582080383.00 151.4899 59.9981 32.0000 1.9977 2.0024 419.2287 420.4470 0.1822 -1.0000 -1.0000 4554391 1582080383.10 151.4899 59.9981 32.0000 1.9965 2.0013 419.2813 420.5006 0.1823 -1.0000 -1.0000 4554454 1582080383.20 151.4899 59.9981 32.0000 1.9959 2.0007 419.4325 420.6516 0.1823 -1.0000 -1.0000 4554532 1582080383.30 151.4911 59.9981 32.0000 1.9964 2.0012 419.4834 420.7036 0.1823 -1.0000 -1.0000 4554594 1582080383.40 151.4926 59.9981 32.0000 1.9973 2.0020 419.2608 420.4795 0.1822 -1.0000 -1.0000 4554657 1582080383.50 151.4926 59.9981 32.0000 1.9967 2.0015 419.4044 420.6237 0.1823 -1.0000 -1.0000 4554735 1582080383.60 151.4926 59.9981 32.0000 1.9973 2.0021 419.5101 420.7310 0.1825 -1.0000 -1.0000 4554798 1582080383.70 151.4926 59.9981 32.0000 1.9968 2.0016 419.5252 420.7452 0.1823 -1.0000 -1.0000 4554860 1582080383.80 151.4926 59.9981 32.0000 1.9972 2.0020 419.3792 420.6002 0.1826 -1.0000 -1.0000 4554923 1582080383.90 151.5998 59.9981 32.0000 1.9974 2.0022 419.2879 420.5097 0.1827 -1.0000 -1.0000 4555095 1582080384.00 151.5998 59.9981 32.0000 1.9971 2.0019 419.3507 420.5721 0.1826 -1.0000 -1.0000 4555157 1582080384.10 151.5998 59.9981 32.0000 1.9968 2.0016 419.4350 420.6569 0.1826 -1.0000 -1.0000 4555235 1582080384.20 151.5998 59.9981 32.0000 1.9976 2.0024 419.4880 420.7091 0.1825 -1.0000 -1.0000 4555298 1582080384.30 151.5998 59.9981 32.0000 1.9970 2.0018 419.2427 420.4637 0.1826 -1.0000 -1.0000 4555360 1582080384.40 151.5998 59.9981 32.0000 1.9971 2.0019 419.3140 420.5346 0.1824 -1.0000 -1.0000 4555438 1582080384.50 151.5998 59.9981 32.0000 1.9961 2.0009 419.4866 420.7071 0.1823 -1.0000 -1.0000 4555563 1582080384.60 151.5711 59.9985 32.0000 1.9964 2.0012 419.3889 420.6085 0.1823 -1.0000 -1.0000 4555626 1582080384.70 151.5645 59.9986 32.0000 1.9975 2.0022 419.2411 420.4610 0.1825 -1.0000 -1.0000 4555704 1582080384.80 151.5645 59.9986 32.0000 1.9965 2.0012 419.3402 420.5598 0.1823 -1.0000 -1.0000 4555766 1582080384.90 151.5645 59.9986 32.0000 1.9972 2.0019 419.4363 420.6554 0.1822 -1.0000 -1.0000 4555829 1582080385.00 151.5645 59.9986 32.0000 1.9971 2.0019 419.4259 420.6467 0.1826 -1.0000 -1.0000 4557016 1582080385.10 151.5645 59.9986 32.0000 1.9975 2.0022 419.1995 420.4211 0.1827 -1.0000 -1.0000 4557079 1582080385.20 151.5645 59.9986 32.0000 1.9974 2.0022 419.2392 420.4610 0.1827 -1.0000 -1.0000 4557157 1582080385.30 151.4522 59.9986 32.0000 1.9966 2.0014 419.3836 420.6045 0.1824 -1.0000 -1.0000 4557220 1582080385.40 151.4522 59.9986 32.0000 1.9965 2.0013 419.4121 420.6327 0.1825 -1.0000 -1.0000 4557282 1582080385.50 151.4522 59.9986 32.0000 1.9968 2.0016 419.3904 420.6115 0.1825 -1.0000 -1.0000 4557360 1582080385.60 151.4522 59.9986 32.0000 1.9975 2.0022 419.2951 420.5155 0.1825 -1.0000 -1.0000 4557423 1582080385.70 151.4522 59.9986 32.0000 1.9969 2.0017 419.1686 420.3862 0.1821 -1.0000 -1.0000 4557485 1582080385.80 151.4944 59.9986 32.0000 1.9970 2.0018 419.4437 420.6630 0.1822 -1.0000 -1.0000 4557563 1582080385.90 151.4944 59.9986 32.0000 1.9973 2.0020 419.4653 420.6846 0.1822 -1.0000 -1.0000 4557626 1582080386.00 151.4944 59.9986 32.0000 1.9973 2.0021 419.4824 420.7039 0.1826 -1.0000 -1.0000 4557688 1582080386.10 151.4944 59.9986 32.0000 1.9970 2.0018 419.2928 420.5156 0.1829 -1.0000 -1.0000 4557751 1582080386.20 151.4944 59.9986 32.0000 1.9962 2.0010 419.4614 420.6859 0.1829 -1.0000 -1.0000 4557829 1582080386.30 151.4917 59.9986 32.0000 1.9964 2.0012 419.4662 420.6896 0.1828 -1.0000 -1.0000 4557891 1582080386.40 151.5550 59.9986 32.0000 1.9968 2.0016 419.3705 420.5913 0.1825 -1.0000 -1.0000 4557954 1582080386.50 151.5550 59.9986 32.0000 1.9973 2.0021 419.3292 420.5508 0.1826 -1.0000 -1.0000 4558016 1582080386.60 151.5550 59.9986 32.0000 1.9973 2.0021 419.3740 420.5952 0.1825 -1.0000 -1.0000 4558094 1582080386.70 151.5550 59.9986 32.0000 1.9962 2.0010 419.5452 420.7653 0.1823 -1.0000 -1.0000 4558157 1582080386.80 151.5550 59.9986 32.0000 1.9964 2.0011 419.4059 420.6260 0.1824 -1.0000 -1.0000 4558219 1582080386.90 151.5550 59.9986 32.0000 1.9969 2.0017 419.2786 420.4988 0.1825 -1.0000 -1.0000 4558297 1582080387.00 151.5550 59.9986 32.0000 1.9976 2.0024 419.3375 420.5588 0.1825 -1.0000 -1.0000 4558360 1582080387.10 151.5550 59.9986 32.0000 1.9970 2.0018 419.3924 420.6125 0.1824 -1.0000 -1.0000 4558422 1582080387.20 151.5550 59.9986 32.0000 1.9964 2.0012 419.4671 420.6882 0.1825 -1.0000 -1.0000 4558501 1582080387.30 151.5550 59.9986 32.0000 1.9973 2.0020 419.3076 420.5296 0.1827 -1.0000 -1.0000 4558563 1582080387.40 151.5381 59.9986 32.0000 1.9971 2.0019 419.2976 420.5186 0.1824 -1.0000 -1.0000 4558626 1582080387.50 151.5300 59.9986 32.0000 1.9968 2.0016 419.2333 420.4531 0.1824 -1.0000 -1.0000 4558704 1582080387.60 151.5300 59.9986 32.0000 1.9964 2.0012 419.2662 420.4853 0.1823 -1.0000 -1.0000 4558766 1582080387.70 151.5300 59.9986 32.0000 1.9960 2.0008 419.4734 420.6932 0.1823 -1.0000 -1.0000 4558829 1582080387.80 151.5300 59.9986 32.0000 1.9963 2.0011 419.4449 420.6645 0.1823 -1.0000 -1.0000 4558907 1582080387.90 151.5300 59.9986 32.0000 1.9964 2.0012 419.3488 420.5687 0.1823 -1.0000 -1.0000 4558969 1582080388.00 151.5300 59.9986 32.0000 1.9976 2.0024 419.3511 420.5704 0.1822 -1.0000 -1.0000 4559063 1582080388.10 151.5091 59.9986 32.0000 1.9958 2.0006 419.4931 420.7135 0.1825 -1.0000 -1.0000 4559141 1582080388.20 151.4742 59.9986 32.0000 1.9969 2.0016 419.4152 420.6348 0.1823 -1.0000 -1.0000 4559204 1582080388.30 151.4742 59.9986 32.0000 1.9969 2.0017 419.3932 420.6130 0.1824 -1.0000 -1.0000 4559266 1582080388.40 151.4742 59.9986 32.0000 1.9976 2.0024 419.3037 420.5232 0.1823 -1.0000 -1.0000 4559344 1582080388.50 151.4742 59.9986 32.0000 1.9969 2.0017 419.4084 420.6283 0.1823 -1.0000 -1.0000 4559813 1582080388.60 151.4742 59.9986 32.0000 1.9963 2.0011 419.5088 420.7294 0.1824 -1.0000 -1.0000 4559891 1582080388.70 151.4742 59.9986 32.0000 1.9974 2.0022 419.4415 420.6613 0.1823 -1.0000 -1.0000 4559954 1582080388.80 151.4826 59.9986 32.0000 1.9974 2.0022 419.3466 420.5645 0.1820 -1.0000 -1.0000 4600016 1582080388.90 151.4826 59.9986 32.0000 1.9974 2.0022 419.2891 420.5086 0.1822 -1.0000 -1.0000 4600094 1582080389.00 151.4826 59.9986 32.0000 1.9964 2.0012 419.4889 420.7072 0.1821 -1.0000 -1.0000 4600157 1582080389.10 151.4826 59.9986 32.0000 1.9965 2.0012 419.4538 420.6718 0.1820 -1.0000 -1.0000 4600829 1582080389.20 151.4826 59.9986 32.0000 1.9973 2.0021 419.3402 420.5591 0.1822 -1.0000 -1.0000 4600907 1582080389.30 151.5049 59.9986 32.0000 1.9974 2.0022 419.2703 420.4889 0.1822 -1.0000 -1.0000 4600969 1582080389.40 151.5049 59.9986 32.0000 1.9966 2.0014 419.3763 420.5957 0.1823 -1.0000 -1.0000 4601032 1582080389.50 151.5049 59.9986 32.0000 1.9958 2.0006 419.5812 420.8010 0.1822 -1.0000 -1.0000 4601110 1582080389.60 151.5049 59.9986 32.0000 1.9969 2.0016 419.2752 420.4945 0.1824 -1.0000 -1.0000 4601173 1582080389.70 151.5049 59.9986 32.0000 1.9971 2.0019 419.2510 420.4725 0.1827 -1.0000 -1.0000 4601235 1582080389.80 151.5139 59.9985 32.0000 1.9974 2.0021 419.2125 420.4343 0.1826 -1.0000 -1.0000 4601313 1582080389.90 151.5726 59.9978 32.0000 1.9963 2.0011 419.4060 420.6267 0.1825 -1.0000 -1.0000 4601360 1582080390.00 151.5726 59.9978 32.0000 1.9963 2.0011 419.3720 420.5932 0.1825 -1.0000 -1.0000 4601423 1582080390.10 151.5726 59.9978 32.0000 1.9977 2.0025 419.3007 420.5217 0.1825 -1.0000 -1.0000 4602235 1582080390.20 151.5726 59.9978 32.0000 1.9974 2.0022 419.2755 420.4935 0.1822 -1.0000 -1.0000 4602297 1582080390.30 151.5726 59.9978 32.0000 1.9960 2.0007 419.3638 420.5833 0.1822 -1.0000 -1.0000 4602360 1582080390.40 151.4868 59.9978 32.0000 1.9961 2.0008 419.3586 420.5774 0.1822 -1.0000 -1.0000 4602438 1582080390.50 151.4868 59.9978 32.0000 1.9970 2.0018 419.2225 420.4411 0.1822 -1.0000 -1.0000 4602485 1582080390.60 151.4868 59.9978 32.0000 1.9971 2.0018 419.2406 420.4589 0.1821 -1.0000 -1.0000 4602579 1582080390.70 151.4868 59.9978 32.0000 1.9967 2.0015 419.4451 420.6633 0.1821 -1.0000 -1.0000 4602641 1582080390.80 151.4868 59.9978 32.0000 1.9962 2.0010 419.4821 420.7000 0.1820 -1.0000 -1.0000 4602704 1582080390.90 151.4868 59.9978 32.0000 1.9969 2.0017 419.3848 420.6029 0.1822 -1.0000 -1.0000 4602766 1582080391.00 151.4868 59.9978 32.0000 1.9975 2.0022 419.2927 420.5136 0.1825 -1.0000 -1.0000 4602829 1582080391.10 151.4868 59.9978 32.0000 1.9964 2.0012 419.3608 420.5797 0.1821 -1.0000 -1.0000 4602891 1582080391.20 151.4868 59.9978 32.0000 1.9962 2.0009 419.3885 420.6081 0.1823 -1.0000 -1.0000 4602969 1582080391.30 151.4868 59.9978 32.0000 1.9968 2.0016 419.5097 420.7302 0.1825 -1.0000 -1.0000 4603032 1582080391.40 151.4868 59.9978 32.0000 1.9975 2.0023 419.2878 420.5100 0.1828 -1.0000 -1.0000 4603095 1582080391.50 151.5347 59.9978 32.0000 1.9973 2.0021 419.4012 420.6245 0.1828 -1.0000 -1.0000 4603173 1582080391.60 151.5367 59.9978 32.0000 1.9965 2.0013 419.4883 420.7092 0.1825 -1.0000 -1.0000 4603235 1582080391.70 151.5367 59.9978 32.0000 1.9963 2.0011 419.4402 420.6612 0.1824 -1.0000 -1.0000 4603298 1582080391.80 151.5367 59.9978 32.0000 1.9976 2.0024 419.3568 420.5776 0.1825 -1.0000 -1.0000 4603376 1582080391.90 151.5367 59.9978 32.0000 1.9975 2.0023 419.2976 420.5156 0.1821 -1.0000 -1.0000 4603438 1582080392.00 151.5367 59.9978 32.0000 1.9967 2.0015 419.3166 420.5350 0.1821 -1.0000 -1.0000 4603501 1582080392.10 151.5367 59.9978 32.0000 1.9962 2.0010 419.4514 420.6717 0.1824 -1.0000 -1.0000 4603563 1582080392.20 151.5367 59.9978 32.0000 1.9971 2.0018 419.5070 420.7281 0.1824 -1.0000 -1.0000 4603641 1582080392.30 151.5367 59.9978 32.0000 1.9973 2.0021 419.3159 420.5350 0.1823 -1.0000 -1.0000 4603704 1582080392.40 151.5367 59.9978 32.0000 1.9977 2.0025 419.1881 420.4057 0.1821 -1.0000 -1.0000 4603782 1582080392.50 151.5367 59.9978 32.0000 1.9973 2.0021 419.2819 420.5000 0.1821 -1.0000 -1.0000 4603844 1582080392.60 151.5367 59.9978 32.0000 1.9969 2.0017 419.4412 420.6595 0.1821 -1.0000 -1.0000 4603907 1582080392.70 151.5367 59.9978 32.0000 1.9973 2.0021 419.3391 420.5579 0.1822 -1.0000 -1.0000 4604344 1582080392.80 151.5880 59.9978 32.0000 1.9978 2.0025 419.2919 420.5091 0.1821 -1.0000 -1.0000 4604407 1582080392.90 151.5880 59.9978 32.0000 1.9975 2.0022 419.3098 420.5288 0.1821 -1.0000 -1.0000 4604485 1582080393.00 151.5880 59.9978 32.0000 1.9967 2.0014 419.4493 420.6681 0.1821 -1.0000 -1.0000 4604547 1582080393.10 151.5880 59.9978 32.0000 1.9970 2.0017 419.4634 420.6815 0.1821 -1.0000 -1.0000 4604610 1582080393.20 151.5880 59.9978 32.0000 1.9969 2.0016 419.4358 420.6541 0.1821 -1.0000 -1.0000 4604844 1582080393.30 151.5880 59.9978 32.0000 1.9970 2.0018 419.3339 420.5515 0.1820 -1.0000 -1.0000 4604907 1582080393.40 151.5880 59.9978 32.0000 1.9975 2.0023 419.3065 420.5250 0.1820 -1.0000 -1.0000 4604969 1582080393.50 151.5302 59.9978 32.0000 1.9971 2.0018 419.4064 420.6239 0.1821 -1.0000 -1.0000 4605047 1582080393.60 151.5302 59.9978 32.0000 1.9965 2.0013 419.3975 420.6160 0.1821 -1.0000 -1.0000 4605110 1582080393.70 151.5302 59.9978 32.0000 1.9962 2.0009 419.4406 420.6581 0.1820 -1.0000 -1.0000 4605329 1582080393.80 151.5302 59.9978 32.0000 1.9976 2.0023 419.2275 420.4440 0.1818 -1.0000 -1.0000 4605407 1582080393.90 151.5302 59.9978 32.0000 1.9971 2.0019 419.2494 420.4656 0.1819 -1.0000 -1.0000 4605469 1582080394.00 151.5334 59.9978 32.0000 1.9967 2.0015 419.4916 420.7099 0.1821 -1.0000 -1.0000 4605532 1582080394.10 151.5072 59.9978 32.0000 1.9967 2.0014 419.5084 420.7273 0.1821 -1.0000 -1.0000 4605610 1582080394.20 151.4270 59.9982 32.0000 1.9976 2.0024 419.2613 420.4785 0.1820 -1.0000 -1.0000 4605844 1582080394.30 151.4270 59.9982 32.0000 1.9975 2.0023 419.2198 420.4377 0.1821 -1.0000 -1.0000 4605907 1582080394.40 151.4270 59.9982 32.0000 1.9971 2.0019 419.4080 420.6271 0.1824 -1.0000 -1.0000 4605969 1582080394.50 151.4270 59.9982 32.0000 1.9956 2.0004 419.4822 420.7036 0.1825 -1.0000 -1.0000 4606032 1582080394.60 151.4270 59.9982 32.0000 1.9974 2.0022 419.3434 420.5649 0.1826 -1.0000 -1.0000 4606110 1582080394.70 151.4270 59.9982 32.0000 1.9975 2.0022 419.3139 420.5326 0.1822 -1.0000 -1.0000 4606172 1582080394.80 151.4270 59.9982 32.0000 1.9970 2.0018 419.2538 420.4723 0.1821 -1.0000 -1.0000 4606547 1582080394.90 151.4270 59.9982 32.0000 1.9972 2.0020 419.3919 420.6097 0.1820 -1.0000 -1.0000 4606626 1582080395.00 151.4270 59.9982 32.0000 1.9971 2.0019 419.3714 420.5899 0.1822 -1.0000 -1.0000 4606688 1582080395.10 151.4270 59.9982 32.0000 1.9969 2.0016 419.2458 420.4642 0.1821 -1.0000 -1.0000 4606751 1582080395.20 151.4270 59.9982 32.0000 1.9969 2.0017 419.2900 420.5076 0.1821 -1.0000 -1.0000 4606813 1582080395.30 151.4836 59.9982 32.0000 1.9965 2.0013 419.3746 420.5922 0.1820 -1.0000 -1.0000 4606876 1582080395.40 151.4836 59.9982 32.0000 1.9964 2.0012 419.4333 420.6538 0.1825 -1.0000 -1.0000 4606938 1582080395.50 151.4836 59.9982 32.0000 1.9962 2.0010 419.4590 420.6789 0.1822 -1.0000 -1.0000 4607016 1582080395.60 151.4836 59.9982 32.0000 1.9969 2.0017 419.3150 420.5321 0.1820 -1.0000 -1.0000 4607079 1582080395.70 151.4836 59.9982 32.0000 1.9974 2.0022 419.2328 420.4512 0.1822 -1.0000 -1.0000 4607141 1582080395.80 151.5491 59.9982 32.0000 1.9967 2.0015 419.2668 420.4857 0.1822 -1.0000 -1.0000 4607220 1582080395.90 151.5514 59.9982 32.0000 1.9967 2.0015 419.5437 420.7621 0.1821 -1.0000 -1.0000 4607282 1582080396.00 151.5514 59.9982 32.0000 1.9969 2.0017 419.3873 420.6068 0.1823 -1.0000 -1.0000 4607344 1582080396.10 151.5514 59.9982 32.0000 1.9972 2.0020 419.2514 420.4707 0.1823 -1.0000 -1.0000 4607423 1582080396.20 151.5514 59.9982 32.0000 1.9967 2.0015 419.4135 420.6329 0.1823 -1.0000 -1.0000 4607485 1582080396.30 151.5514 59.9982 32.0000 1.9960 2.0008 419.4268 420.6471 0.1823 -1.0000 -1.0000 4607657 1582080396.40 151.5514 59.9982 32.0000 1.9970 2.0017 419.3519 420.5707 0.1821 -1.0000 -1.0000 4607735 1582080396.50 151.5713 59.9982 32.0000 1.9972 2.0020 419.2545 420.4725 0.1821 -1.0000 -1.0000 4607797 1582080396.60 151.5713 59.9982 32.0000 1.9968 2.0016 419.4179 420.6358 0.1821 -1.0000 -1.0000 4607876 1582080396.70 151.5713 59.9982 32.0000 1.9969 2.0016 419.4696 420.6900 0.1824 -1.0000 -1.0000 4607938 1582080396.80 151.5713 59.9982 32.0000 1.9966 2.0014 419.4362 420.6564 0.1823 -1.0000 -1.0000 4608110 1582080396.90 151.5713 59.9982 32.0000 1.9973 2.0021 419.2562 420.4740 0.1820 -1.0000 -1.0000 4608188 1582080397.00 151.5531 59.9982 32.0000 1.9977 2.0025 419.1909 420.4076 0.1820 -1.0000 -1.0000 4608251 1582080397.10 151.5177 59.9982 32.0000 1.9970 2.0018 419.3454 420.5622 0.1819 -1.0000 -1.0000 4608313 1582080397.20 151.5177 59.9982 32.0000 1.9965 2.0012 419.3625 420.5807 0.1822 -1.0000 -1.0000 4608391 1582080397.30 151.5177 59.9982 32.0000 1.9970 2.0017 419.2377 420.4551 0.1820 -1.0000 -1.0000 4608813 1582080397.40 151.5177 59.9982 32.0000 1.9969 2.0017 419.2554 420.4735 0.1821 -1.0000 -1.0000 4608876 1582080397.50 151.5177 59.9982 32.0000 1.9963 2.0011 419.4004 420.6179 0.1819 -1.0000 -1.0000 4608954 1582080397.60 151.4992 59.9982 32.0000 1.9963 2.0011 419.4493 420.6675 0.1821 -1.0000 -1.0000 4609001 1582080397.70 151.4992 59.9982 32.0000 1.9970 2.0018 419.3739 420.5936 0.1822 -1.0000 -1.0000 4609079 1582080397.80 151.4992 59.9982 32.0000 1.9977 2.0025 419.2393 420.4573 0.1821 -1.0000 -1.0000 4609157 1582080397.90 151.4992 59.9982 32.0000 1.9963 2.0011 419.3014 420.5206 0.1823 -1.0000 -1.0000 4609329 1582080398.00 151.4992 59.9982 32.0000 1.9956 2.0003 419.3326 420.5504 0.1820 -1.0000 -1.0000 4609391 1582080398.10 151.4502 59.9982 32.0000 1.9959 2.0007 419.5252 420.7432 0.1820 -1.0000 -1.0000 4609454 1582080398.20 151.4502 59.9982 32.0000 1.9968 2.0015 419.4381 420.6571 0.1822 -1.0000 -1.0000 4609532 1582080398.30 151.4502 59.9982 32.0000 1.9972 2.0020 419.3174 420.5353 0.1822 -1.0000 -1.0000 4609595 1582080398.40 151.4502 59.9982 32.0000 1.9964 2.0012 419.4288 420.6491 0.1822 -1.0000 -1.0000 4609860 1582080398.50 151.4502 59.9982 32.0000 1.9968 2.0015 419.5114 420.7301 0.1821 -1.0000 -1.0000 4609922 1582080398.60 151.4502 59.9982 32.0000 1.9974 2.0022 419.4349 420.6553 0.1825 -1.0000 -1.0000 4610001 1582080398.70 151.4502 59.9982 32.0000 1.9975 2.0023 419.2469 420.4686 0.1827 -1.0000 -1.0000 4610063 1582080398.80 151.4953 59.9982 32.0000 1.9964 2.0012 419.4951 420.7171 0.1825 -1.0000 -1.0000 4610126 1582080398.90 151.4953 59.9982 32.0000 1.9978 2.0026 419.5120 420.7317 0.1822 -1.0000 -1.0000 4610188 1582080399.00 151.4953 59.9982 32.0000 1.9977 2.0025 419.4282 420.6492 0.1824 -1.0000 -1.0000 4610251 1582080399.10 151.4953 59.9982 32.0000 1.9984 2.0032 419.3466 420.5660 0.1823 -1.0000 -1.0000 4610313 1582080399.20 151.4953 59.9982 32.0000 1.9973 2.0020 419.3477 420.5676 0.1824 -1.0000 -1.0000 4610391 1582080399.30 151.4894 59.9982 32.0000 1.9965 2.0013 419.3881 420.6079 0.1823 -1.0000 -1.0000 4610454 1582080399.40 151.4894 59.9982 32.0000 1.9966 2.0013 419.4990 420.7182 0.1822 -1.0000 -1.0000 4610860 1582080399.50 151.4894 59.9982 32.0000 1.9966 2.0013 419.4519 420.6704 0.1821 -1.0000 -1.0000 4610923 1582080399.60 151.4894 59.9982 32.0000 1.9965 2.0013 419.3395 420.5584 0.1823 -1.0000 -1.0000 4610985 1582080399.70 151.4894 59.9982 32.0000 1.9969 2.0017 419.4649 420.6817 0.1819 -1.0000 -1.0000 4611063 1582080399.80 151.5138 59.9985 32.0000 1.9963 2.0010 419.3838 420.6027 0.1823 -1.0000 -1.0000 4611126 1582080399.90 151.5614 59.9993 32.0000 1.9969 2.0016 419.2688 420.4885 0.1824 -1.0000 -1.0000 4611188 1582080400.00 151.5614 59.9993 32.0000 1.9966 2.0014 419.3779 420.5962 0.1822 -1.0000 -1.0000 4611251 1582080400.10 151.5614 59.9993 32.0000 1.9968 2.0015 419.4156 420.6376 0.1827 -1.0000 -1.0000 4611329 1582080400.20 151.5614 59.9993 32.0000 1.9965 2.0013 419.4761 420.6976 0.1824 -1.0000 -1.0000 4611391 1582080400.30 151.5614 59.9993 32.0000 1.9969 2.0017 419.2353 420.4554 0.1825 -1.0000 -1.0000 4611454 1582080400.40 151.5614 59.9993 32.0000 1.9968 2.0016 419.2157 420.4370 0.1826 -1.0000 -1.0000 4611579 1582080400.50 151.5614 59.9993 32.0000 1.9973 2.0021 419.3144 420.5345 0.1823 -1.0000 -1.0000 4611657 1582080400.60 151.5125 59.9993 32.0000 1.9964 2.0012 419.3621 420.5806 0.1822 -1.0000 -1.0000 4611719 1582080400.70 151.5092 59.9993 32.0000 1.9966 2.0013 419.4110 420.6315 0.1823 -1.0000 -1.0000 4611782 1582080400.80 151.5092 59.9993 32.0000 1.9967 2.0014 419.1914 420.4099 0.1822 -1.0000 -1.0000 4611844 1582080400.90 151.5092 59.9993 32.0000 1.9969 2.0017 419.2778 420.4966 0.1822 -1.0000 -1.0000 4612079 1582080401.00 151.4548 59.9993 32.0000 1.9965 2.0012 419.3679 420.5876 0.1824 -1.0000 -1.0000 4612141 1582080401.10 151.4196 59.9993 32.0000 1.9961 2.0009 419.2237 420.4435 0.1824 -1.0000 -1.0000 4612204 1582080401.20 151.4196 59.9993 32.0000 1.9975 2.0023 419.1572 420.3758 0.1821 -1.0000 -1.0000 4612282 1582080401.30 151.4196 59.9993 32.0000 1.9968 2.0016 419.3036 420.5225 0.1823 -1.0000 -1.0000 4612344 1582080401.40 151.4196 59.9993 32.0000 1.9963 2.0011 419.4008 420.6212 0.1824 -1.0000 -1.0000 4612563 1582080401.50 151.4196 59.9993 32.0000 1.9968 2.0016 419.3185 420.5393 0.1825 -1.0000 -1.0000 4612641 1582080401.60 151.4196 59.9993 32.0000 1.9976 2.0024 419.2938 420.5137 0.1823 -1.0000 -1.0000 4612704 1582080401.70 151.4196 59.9993 32.0000 1.9979 2.0027 419.2888 420.5074 0.1822 -1.0000 -1.0000 4612766 1582080401.80 151.4290 59.9993 32.0000 1.9970 2.0018 419.4114 420.6301 0.1822 -1.0000 -1.0000 4612844 1582080401.90 151.4290 59.9993 32.0000 1.9963 2.0011 419.3661 420.5860 0.1824 -1.0000 -1.0000 4613110 1582080402.00 151.4290 59.9993 32.0000 1.9970 2.0018 419.3333 420.5543 0.1825 -1.0000 -1.0000 4613173 1582080402.10 151.4290 59.9993 32.0000 1.9975 2.0023 419.3022 420.5220 0.1824 -1.0000 -1.0000 4613251 1582080402.20 151.4290 59.9993 32.0000 1.9975 2.0023 419.4081 420.6300 0.1828 -1.0000 -1.0000 4613313 1582080402.30 151.4982 59.9993 32.0000 1.9964 2.0012 419.5063 420.7305 0.1829 -1.0000 -1.0000 4613376 1582080402.40 151.4982 59.9993 32.0000 1.9968 2.0016 419.3589 420.5823 0.1828 -1.0000 -1.0000 4613454 1582080402.50 151.4982 59.9993 32.0000 1.9977 2.0025 419.3243 420.5463 0.1827 -1.0000 -1.0000 4613579 1582080402.60 151.4982 59.9993 32.0000 1.9973 2.0021 419.3436 420.5665 0.1829 -1.0000 -1.0000 4613657 1582080402.70 151.4982 59.9993 32.0000 1.9965 2.0013 419.4303 420.6555 0.1830 -1.0000 -1.0000 4613719 1582080402.80 151.4982 59.9993 32.0000 1.9974 2.0022 419.4609 420.6836 0.1827 -1.0000 -1.0000 4613782 1582080402.90 151.5457 59.9993 32.0000 1.9973 2.0021 419.2689 420.4897 0.1824 -1.0000 -1.0000 4613844 1582080403.00 151.5457 59.9993 32.0000 1.9972 2.0020 419.4579 420.6779 0.1823 -1.0000 -1.0000 4614094 1582080403.10 151.5457 59.9993 32.0000 1.9964 2.0012 419.4216 420.6420 0.1824 -1.0000 -1.0000 4614157 1582080403.20 151.5457 59.9993 32.0000 1.9967 2.0014 419.4092 420.6308 0.1826 -1.0000 -1.0000 4614235 1582080403.30 151.5457 59.9993 32.0000 1.9967 2.0015 419.2848 420.5061 0.1826 -1.0000 -1.0000 4614297 1582080403.40 151.5563 59.9993 32.0000 1.9975 2.0023 419.2083 420.4282 0.1824 -1.0000 -1.0000 4614360 1582080403.50 151.5563 59.9993 32.0000 1.9971 2.0018 419.3389 420.5594 0.1825 -1.0000 -1.0000 4615063 1582080403.60 151.5563 59.9993 32.0000 1.9970 2.0018 419.5520 420.7726 0.1823 -1.0000 -1.0000 4615126 1582080403.70 151.5563 59.9993 32.0000 1.9961 2.0009 419.3880 420.6079 0.1824 -1.0000 -1.0000 4615188 1582080403.80 151.5563 59.9993 32.0000 1.9975 2.0023 419.2974 420.5181 0.1825 -1.0000 -1.0000 4615251 1582080403.90 151.5524 59.9993 32.0000 1.9969 2.0016 419.3287 420.5499 0.1826 -1.0000 -1.0000 4615329 1582080404.00 151.4664 59.9993 32.0000 1.9964 2.0011 419.3939 420.6152 0.1826 -1.0000 -1.0000 4615391 1582080404.10 151.4664 59.9993 32.0000 1.9964 2.0012 419.3592 420.5812 0.1827 -1.0000 -1.0000 4615454 1582080404.20 151.4664 59.9993 32.0000 1.9969 2.0017 419.1939 420.4159 0.1827 -1.0000 -1.0000 4615516 1582080404.30 151.4664 59.9993 32.0000 1.9976 2.0024 419.2612 420.4837 0.1827 -1.0000 -1.0000 4615579 1582080404.40 151.4664 59.9993 32.0000 1.9967 2.0015 419.2682 420.4893 0.1827 -1.0000 -1.0000 4615672 1582080404.50 151.4546 59.9993 32.0000 1.9969 2.0017 419.4227 420.6449 0.1827 -1.0000 -1.0000 4615797 1582080404.60 151.4546 59.9993 32.0000 1.9974 2.0022 419.4374 420.6609 0.1828 -1.0000 -1.0000 4615876 1582080404.70 151.4546 59.9993 32.0000 1.9971 2.0019 419.3351 420.5573 0.1827 -1.0000 -1.0000 4615938 1582080404.80 151.4546 59.9993 32.0000 1.9974 2.0022 419.1556 420.3767 0.1826 -1.0000 -1.0000 4616001 1582080404.90 151.4546 59.9993 32.0000 1.9970 2.0018 419.2175 420.4382 0.1826 -1.0000 -1.0000 4616079 1582080405.00 151.4603 59.9988 32.0000 1.9964 2.0011 419.4067 420.6284 0.1826 -1.0000 -1.0000 4616360 1582080405.10 151.4612 59.9988 32.0000 1.9961 2.0009 419.4234 420.6445 0.1825 -1.0000 -1.0000 4616422 1582080405.20 151.4612 59.9988 32.0000 1.9969 2.0016 419.3793 420.5995 0.1824 -1.0000 -1.0000 4616485 1582080405.30 151.4612 59.9988 32.0000 1.9969 2.0016 419.3268 420.5460 0.1822 -1.0000 -1.0000 4616547 1582080405.40 151.4612 59.9988 32.0000 1.9971 2.0019 419.4375 420.6572 0.1824 -1.0000 -1.0000 4616610 1582080405.50 151.4612 59.9988 32.0000 1.9970 2.0017 419.4374 420.6590 0.1826 -1.0000 -1.0000 4616688 1582080405.60 151.5033 59.9988 32.0000 1.9975 2.0023 419.2745 420.4963 0.1827 -1.0000 -1.0000 4616813 1582080405.70 151.5033 59.9988 32.0000 1.9975 2.0023 419.2556 420.4765 0.1824 -1.0000 -1.0000 4616876 1582080405.80 151.5033 59.9988 32.0000 1.9970 2.0018 419.2926 420.5124 0.1824 -1.0000 -1.0000 4616954 1582080405.90 151.5033 59.9988 32.0000 1.9966 2.0013 419.4392 420.6585 0.1822 -1.0000 -1.0000 4617016 1582080406.00 151.5033 59.9988 32.0000 1.9976 2.0024 419.4546 420.6737 0.1821 -1.0000 -1.0000 4617079 1582080406.10 151.5766 59.9988 32.0000 1.9976 2.0024 419.3220 420.5407 0.1823 -1.0000 -1.0000 4617329 1582080406.20 151.5772 59.9988 32.0000 1.9979 2.0026 419.2208 420.4390 0.1822 -1.0000 -1.0000 4617391 1582080406.30 151.5772 59.9988 32.0000 1.9971 2.0019 419.2855 420.5051 0.1825 -1.0000 -1.0000 4617438 1582080406.40 151.5772 59.9988 32.0000 1.9964 2.0012 419.4026 420.6258 0.1829 -1.0000 -1.0000 4617516 1582080406.50 151.5772 59.9988 32.0000 1.9969 2.0017 419.3821 420.6020 0.1823 -1.0000 -1.0000 4617579 1582080406.60 151.5750 59.9988 32.0000 1.9973 2.0021 419.2299 420.4486 0.1823 -1.0000 -1.0000 4618079 1582080406.70 151.5708 59.9988 32.0000 1.9971 2.0019 419.2936 420.5136 0.1824 -1.0000 -1.0000 4618141 1582080406.80 151.5708 59.9988 32.0000 1.9968 2.0016 419.4684 420.6904 0.1827 -1.0000 -1.0000 4618204 1582080406.90 151.5708 59.9988 32.0000 1.9966 2.0014 419.3290 420.5513 0.1828 -1.0000 -1.0000 4618282 1582080407.00 151.5708 59.9988 32.0000 1.9981 2.0029 419.2544 420.4768 0.1828 -1.0000 -1.0000 4618344 1582080407.10 151.5708 59.9988 32.0000 1.9979 2.0027 419.2047 420.4246 0.1824 -1.0000 -1.0000 4618407 1582080407.20 151.4563 59.9988 32.0000 1.9971 2.0019 419.4420 420.6617 0.1823 -1.0000 -1.0000 4618485 1582080407.30 151.4563 59.9988 32.0000 1.9972 2.0020 419.4690 420.6887 0.1822 -1.0000 -1.0000 4618547 1582080407.40 151.4563 59.9988 32.0000 1.9971 2.0018 419.2959 420.5151 0.1823 -1.0000 -1.0000 4618610 1582080407.50 151.4563 59.9988 32.0000 1.9976 2.0024 419.2484 420.4693 0.1826 -1.0000 -1.0000 4618688 1582080407.60 151.4563 59.9988 32.0000 1.9973 2.0021 419.4838 420.7061 0.1825 -1.0000 -1.0000 4618876 1582080407.70 151.4537 59.9988 32.0000 1.9963 2.0011 419.4525 420.6730 0.1824 -1.0000 -1.0000 4618938 1582080407.80 151.4531 59.9988 32.0000 1.9969 2.0017 419.5151 420.7351 0.1823 -1.0000 -1.0000 4619016 1582080407.90 151.4531 59.9988 32.0000 1.9980 2.0027 419.2676 420.4871 0.1823 -1.0000 -1.0000 4619079 1582080408.00 151.4531 59.9988 32.0000 1.9974 2.0022 419.3082 420.5265 0.1821 -1.0000 -1.0000 4619141 1582080408.10 151.4531 59.9988 32.0000 1.9959 2.0007 419.4459 420.6638 0.1820 -1.0000 -1.0000 4619220 1582080408.20 151.4531 59.9988 32.0000 1.9963 2.0011 419.4014 420.6202 0.1821 -1.0000 -1.0000 4619282 1582080408.30 151.5101 59.9988 32.0000 1.9962 2.0010 419.3256 420.5438 0.1821 -1.0000 -1.0000 4619344 1582080408.40 151.5101 59.9988 32.0000 1.9976 2.0024 419.1990 420.4177 0.1823 -1.0000 -1.0000 4619407 1582080408.50 151.5101 59.9988 32.0000 1.9969 2.0017 419.2913 420.5091 0.1821 -1.0000 -1.0000 4619469 1582080408.60 151.5101 59.9988 32.0000 1.9967 2.0015 419.3749 420.5935 0.1821 -1.0000 -1.0000 4620079 1582080408.70 151.5101 59.9988 32.0000 1.9977 2.0024 419.2764 420.4939 0.1820 -1.0000 -1.0000 4620141 1582080408.80 151.5373 59.9988 32.0000 1.9983 2.0031 419.2528 420.4716 0.1823 -1.0000 -1.0000 4620204 1582080408.90 151.5373 59.9988 32.0000 1.9976 2.0024 419.2956 420.5154 0.1824 -1.0000 -1.0000 4620266 1582080409.00 151.5373 59.9988 32.0000 1.9957 2.0005 419.4297 420.6492 0.1822 -1.0000 -1.0000 4620329 1582080409.10 151.5373 59.9988 32.0000 1.9972 2.0019 419.2136 420.4313 0.1820 -1.0000 -1.0000 4620391 1582080409.20 151.5373 59.9988 32.0000 1.9974 2.0022 419.2273 420.4443 0.1820 -1.0000 -1.0000 4620469 1582080409.30 151.5373 59.9988 32.0000 1.9968 2.0016 419.2150 420.4325 0.1820 -1.0000 -1.0000 4620532 1582080409.40 151.5373 59.9988 32.0000 1.9962 2.0009 419.3169 420.5350 0.1821 -1.0000 -1.0000 4620594 1582080409.50 151.5217 59.9988 32.0000 1.9963 2.0011 419.3345 420.5531 0.1823 -1.0000 -1.0000 4620672 1582080409.60 151.5217 59.9988 32.0000 1.9972 2.0020 419.1838 420.4036 0.1823 -1.0000 -1.0000 4620954 1582080409.70 151.5217 59.9988 32.0000 1.9966 2.0014 419.2566 420.4747 0.1821 -1.0000 -1.0000 4621016 1582080409.80 151.5217 59.9988 32.0000 1.9963 2.0011 419.3352 420.5563 0.1825 -1.0000 -1.0000 4621079 1582080409.90 151.5217 59.9988 32.0000 1.9969 2.0017 419.3549 420.5763 0.1824 -1.0000 -1.0000 4621141 1582080410.00 151.4425 59.9993 32.0000 1.9969 2.0016 419.1969 420.4150 0.1822 -1.0000 -1.0000 4621204 1582080410.10 151.4413 59.9993 32.0000 1.9967 2.0015 419.3667 420.5866 0.1824 -1.0000 -1.0000 4621313 1582080410.20 151.4413 59.9993 32.0000 1.9965 2.0013 419.3983 420.6160 0.1820 -1.0000 -1.0000 4621376 1582080410.30 151.4413 59.9993 32.0000 1.9976 2.0024 419.3989 420.6169 0.1821 -1.0000 -1.0000 4621438 1582080410.40 151.4413 59.9993 32.0000 1.9974 2.0022 419.2514 420.4700 0.1823 -1.0000 -1.0000 4621516 1582080410.50 151.4413 59.9993 32.0000 1.9974 2.0022 419.2986 420.5170 0.1821 -1.0000 -1.0000 4621579 1582080410.60 151.4308 59.9993 32.0000 1.9971 2.0019 419.4639 420.6825 0.1821 -1.0000 -1.0000 4621813 1582080410.70 151.4013 59.9993 32.0000 1.9960 2.0008 419.4900 420.7089 0.1821 -1.0000 -1.0000 4621876 1582080410.80 151.4013 59.9993 32.0000 1.9971 2.0019 419.4007 420.6189 0.1821 -1.0000 -1.0000 4621938 1582080410.90 151.4013 59.9993 32.0000 1.9971 2.0019 419.3178 420.5356 0.1821 -1.0000 -1.0000 4622016 1582080411.00 151.4013 59.9993 32.0000 1.9969 2.0016 419.3689 420.5868 0.1820 -1.0000 -1.0000 4622079 1582080411.10 151.4013 59.9993 32.0000 1.9968 2.0016 419.4770 420.6947 0.1820 -1.0000 -1.0000 4622313 1582080411.20 151.4817 59.9993 32.0000 1.9968 2.0015 419.3830 420.6016 0.1822 -1.0000 -1.0000 4622376 1582080411.30 151.4817 59.9993 32.0000 1.9972 2.0020 419.2799 420.4991 0.1824 -1.0000 -1.0000 4622438 1582080411.40 151.4817 59.9993 32.0000 1.9974 2.0022 419.3637 420.5832 0.1822 -1.0000 -1.0000 4622501 1582080411.50 151.4817 59.9993 32.0000 1.9966 2.0014 419.4282 420.6460 0.1820 -1.0000 -1.0000 4622579 1582080411.60 151.4817 59.9993 32.0000 1.9965 2.0012 419.4530 420.6720 0.1822 -1.0000 -1.0000 4622641 1582080411.70 151.5142 59.9993 32.0000 1.9966 2.0014 419.3278 420.5458 0.1820 -1.0000 -1.0000 4622813 1582080411.80 151.5194 59.9993 32.0000 1.9970 2.0018 419.3331 420.5520 0.1822 -1.0000 -1.0000 4622891 1582080411.90 151.5194 59.9993 32.0000 1.9968 2.0016 419.3604 420.5787 0.1821 -1.0000 -1.0000 4622954 1582080412.00 151.5194 59.9993 32.0000 1.9972 2.0020 419.3981 420.6158 0.1820 -1.0000 -1.0000 4623016 1582080412.10 151.5194 59.9993 32.0000 1.9969 2.0017 419.4947 420.7143 0.1822 -1.0000 -1.0000 4623079 1582080412.20 151.5194 59.9993 32.0000 1.9970 2.0018 419.2160 420.4337 0.1821 -1.0000 -1.0000 4623360 1582080412.30 151.5394 59.9993 32.0000 1.9967 2.0015 419.3454 420.5641 0.1822 -1.0000 -1.0000 4623423 1582080412.40 151.5394 59.9993 32.0000 1.9966 2.0014 419.4187 420.6387 0.1824 -1.0000 -1.0000 4623501 1582080412.50 151.5394 59.9993 32.0000 1.9969 2.0017 419.3057 420.5248 0.1822 -1.0000 -1.0000 4623563 1582080412.60 151.5394 59.9993 32.0000 1.9968 2.0016 419.1780 420.3959 0.1821 -1.0000 -1.0000 4623641 1582080412.70 151.5394 59.9993 32.0000 1.9971 2.0019 419.2125 420.4303 0.1821 -1.0000 -1.0000 4623704 1582080412.80 151.5307 59.9993 32.0000 1.9962 2.0010 419.3436 420.5633 0.1822 -1.0000 -1.0000 4623766 1582080412.90 151.5307 59.9993 32.0000 1.9963 2.0011 419.3989 420.6168 0.1821 -1.0000 -1.0000 4623844 1582080413.00 151.5307 59.9993 32.0000 1.9970 2.0018 419.2901 420.5080 0.1820 -1.0000 -1.0000 4623907 1582080413.10 151.5307 59.9993 32.0000 1.9972 2.0020 419.1888 420.4061 0.1820 -1.0000 -1.0000 4623969 1582080413.20 151.5307 59.9993 32.0000 1.9973 2.0020 419.2998 420.5172 0.1821 -1.0000 -1.0000 4624329 1582080413.30 151.4861 59.9993 32.0000 1.9961 2.0009 419.3344 420.5537 0.1823 -1.0000 -1.0000 4624391 1582080413.40 151.4043 59.9993 32.0000 1.9965 2.0012 419.2691 420.4890 0.1824 -1.0000 -1.0000 4624454 1582080413.50 151.4043 59.9993 32.0000 1.9975 2.0023 419.2955 420.5148 0.1823 -1.0000 -1.0000 4624532 1582080413.60 151.4043 59.9993 32.0000 1.9969 2.0017 419.2676 420.4866 0.1822 -1.0000 -1.0000 4624594 1582080413.70 151.4043 59.9993 32.0000 1.9959 2.0006 419.3903 420.6096 0.1823 -1.0000 -1.0000 4624813 1582080413.80 151.4043 59.9993 32.0000 1.9978 2.0026 419.3397 420.5586 0.1822 -1.0000 -1.0000 4624891 1582080413.90 151.4880 59.9993 32.0000 1.9975 2.0023 419.1900 420.4078 0.1821 -1.0000 -1.0000 4624954 1582080414.00 151.4880 59.9993 32.0000 1.9972 2.0020 419.2919 420.5118 0.1825 -1.0000 -1.0000 4625016 1582080414.10 151.4880 59.9993 32.0000 1.9966 2.0014 419.4361 420.6563 0.1823 -1.0000 -1.0000 4625079 1582080414.20 151.4880 59.9993 32.0000 1.9970 2.0018 419.3934 420.6133 0.1823 -1.0000 -1.0000 4625141 1582080414.30 151.4880 59.9993 32.0000 1.9983 2.0031 419.3823 420.6009 0.1821 -1.0000 -1.0000 4625204 1582080414.40 151.4951 59.9993 32.0000 1.9976 2.0023 419.1801 420.3978 0.1821 -1.0000 -1.0000 4625282 1582080414.50 151.5018 59.9993 32.0000 1.9973 2.0021 419.3724 420.5909 0.1821 -1.0000 -1.0000 4625344 1582080414.60 151.5018 59.9993 32.0000 1.9970 2.0018 419.4700 420.6894 0.1823 -1.0000 -1.0000 4625423 1582080414.70 151.5018 59.9993 32.0000 1.9974 2.0022 419.3370 420.5565 0.1823 -1.0000 -1.0000 4625595 1582080414.80 151.5018 59.9993 32.0000 1.9978 2.0026 419.2774 420.4966 0.1822 -1.0000 -1.0000 4625657 1582080414.90 151.5018 59.9993 32.0000 1.9972 2.0020 419.3996 420.6178 0.1821 -1.0000 -1.0000 4625735 1582080415.00 151.5315 59.9995 32.0000 1.9968 2.0016 419.4600 420.6787 0.1821 -1.0000 -1.0000 4625797 1582080415.10 151.5315 59.9995 32.0000 1.9959 2.0007 419.5627 420.7813 0.1821 -1.0000 -1.0000 4625860 1582080415.20 151.5315 59.9995 32.0000 1.9969 2.0017 419.3242 420.5431 0.1822 -1.0000 -1.0000 4626157 1582080415.30 151.5315 59.9995 32.0000 1.9972 2.0020 419.2349 420.4524 0.1820 -1.0000 -1.0000 4626219 1582080415.40 151.5315 59.9995 32.0000 1.9964 2.0012 419.3449 420.5631 0.1821 -1.0000 -1.0000 4626282 1582080415.50 151.5292 59.9995 32.0000 1.9961 2.0009 419.3953 420.6139 0.1821 -1.0000 -1.0000 4626344 1582080415.60 151.5274 59.9995 32.0000 1.9968 2.0016 419.3873 420.6057 0.1822 -1.0000 -1.0000 4626407 1582080415.70 151.5274 59.9995 32.0000 1.9969 2.0017 419.2810 420.5003 0.1823 -1.0000 -1.0000 4627095 1582080415.80 151.5274 59.9995 32.0000 1.9959 2.0007 419.3980 420.6161 0.1821 -1.0000 -1.0000 4627172 1582080415.90 151.5274 59.9995 32.0000 1.9963 2.0011 419.4216 420.6420 0.1824 -1.0000 -1.0000 4627235 1582080416.00 151.5274 59.9995 32.0000 1.9974 2.0021 419.3169 420.5373 0.1825 -1.0000 -1.0000 4627313 1582080416.10 151.4927 59.9995 32.0000 1.9972 2.0020 419.2384 420.4598 0.1827 -1.0000 -1.0000 4627376 1582080416.20 151.4927 59.9995 32.0000 1.9967 2.0014 419.2968 420.5193 0.1827 -1.0000 -1.0000 4627438 1582080416.30 151.4927 59.9995 32.0000 1.9964 2.0012 419.3857 420.6094 0.1830 -1.0000 -1.0000 4627501 1582080416.40 151.4927 59.9995 32.0000 1.9968 2.0016 419.4354 420.6606 0.1831 -1.0000 -1.0000 4627579 1582080416.50 151.4927 59.9995 32.0000 1.9967 2.0015 419.4275 420.6498 0.1826 -1.0000 -1.0000 4627641 1582080416.60 151.5341 59.9995 32.0000 1.9969 2.0016 419.1967 420.4153 0.1822 -1.0000 -1.0000 4627704 1582080416.70 151.5478 59.9995 32.0000 1.9970 2.0018 419.2631 420.4829 0.1825 -1.0000 -1.0000 4627766 1582080416.80 151.5478 59.9995 32.0000 1.9967 2.0015 419.4406 420.6632 0.1825 -1.0000 -1.0000 4628079 1582080416.90 151.5478 59.9995 32.0000 1.9974 2.0022 419.4470 420.6671 0.1824 -1.0000 -1.0000 4628141 1582080417.00 151.5478 59.9995 32.0000 1.9969 2.0017 419.3123 420.5323 0.1824 -1.0000 -1.0000 4628204 1582080417.10 151.5478 59.9995 32.0000 1.9969 2.0016 419.3407 420.5598 0.1823 -1.0000 -1.0000 4628282 1582080417.20 151.4684 59.9995 32.0000 1.9964 2.0012 419.4579 420.6791 0.1826 -1.0000 -1.0000 4628360 1582080417.30 151.4684 59.9995 32.0000 1.9968 2.0016 419.4648 420.6878 0.1828 -1.0000 -1.0000 4628579 1582080417.40 151.4684 59.9995 32.0000 1.9972 2.0020 419.3601 420.5841 0.1830 -1.0000 -1.0000 4628641 1582080417.50 151.4684 59.9995 32.0000 1.9972 2.0020 419.2439 420.4681 0.1830 -1.0000 -1.0000 4628719 1582080417.60 151.4684 59.9995 32.0000 1.9965 2.0013 419.3335 420.5565 0.1829 -1.0000 -1.0000 4628782 1582080417.70 151.4084 59.9995 32.0000 1.9960 2.0008 419.4428 420.6672 0.1830 -1.0000 -1.0000 4628860 1582080417.80 151.4084 59.9995 32.0000 1.9966 2.0014 419.5082 420.7317 0.1828 -1.0000 -1.0000 4629095 1582080417.90 151.4084 59.9995 32.0000 1.9969 2.0017 419.3394 420.5607 0.1825 -1.0000 -1.0000 4629157 1582080418.00 151.4084 59.9995 32.0000 1.9968 2.0016 419.3301 420.5509 0.1825 -1.0000 -1.0000 4629220 1582080418.10 151.4084 59.9995 32.0000 1.9964 2.0012 419.4505 420.6721 0.1825 -1.0000 -1.0000 4629298 1582080418.20 151.4084 59.9995 32.0000 1.9959 2.0007 419.5244 420.7465 0.1827 -1.0000 -1.0000 4629360 1582080418.30 151.4732 59.9995 32.0000 1.9975 2.0023 419.3917 420.6139 0.1826 -1.0000 -1.0000 4630094 1582080418.40 151.4732 59.9995 32.0000 1.9978 2.0026 419.2096 420.4310 0.1826 -1.0000 -1.0000 4630172 1582080418.50 151.4732 59.9995 32.0000 1.9972 2.0020 419.2604 420.4814 0.1825 -1.0000 -1.0000 4630235 1582080418.60 151.4732 59.9995 32.0000 1.9970 2.0018 419.3673 420.5879 0.1824 -1.0000 -1.0000 4630313 1582080418.70 151.4732 59.9995 32.0000 1.9963 2.0011 419.3916 420.6108 0.1823 -1.0000 -1.0000 4630376 1582080418.80 151.4993 59.9995 32.0000 1.9972 2.0020 419.2769 420.4981 0.1825 -1.0000 -1.0000 4630438 1582080418.90 151.5011 59.9995 32.0000 1.9979 2.0026 419.2032 420.4236 0.1825 -1.0000 -1.0000 4630501 1582080419.00 151.5011 59.9995 32.0000 1.9969 2.0017 419.3767 420.5972 0.1824 -1.0000 -1.0000 4630563 1582080419.10 151.5011 59.9995 32.0000 1.9964 2.0012 419.2535 420.4741 0.1825 -1.0000 -1.0000 4630626 1582080419.20 151.5011 59.9995 32.0000 1.9973 2.0021 419.2265 420.4466 0.1825 -1.0000 -1.0000 4630704 1582080419.30 151.5011 59.9995 32.0000 1.9975 2.0023 419.2171 420.4371 0.1824 -1.0000 -1.0000 4630766 1582080419.40 151.5549 59.9995 32.0000 1.9964 2.0011 419.4502 420.6709 0.1825 -1.0000 -1.0000 4630844 1582080419.50 151.5549 59.9995 32.0000 1.9974 2.0022 419.3476 420.5679 0.1824 -1.0000 -1.0000 4630922 1582080419.60 151.5549 59.9995 32.0000 1.9973 2.0020 419.2712 420.4912 0.1824 -1.0000 -1.0000 4630985 1582080419.70 151.5549 59.9995 32.0000 1.9971 2.0019 419.2505 420.4721 0.1828 -1.0000 -1.0000 4631047 1582080419.80 151.5549 59.9995 32.0000 1.9969 2.0017 419.2439 420.4663 0.1829 -1.0000 -1.0000 4631110 1582080419.90 151.5049 59.9994 32.0000 1.9968 2.0016 419.4676 420.6931 0.1831 -1.0000 -1.0000 4631172 1582080420.00 151.4743 59.9993 32.0000 1.9966 2.0014 419.3815 420.6059 0.1830 -1.0000 -1.0000 4631235 1582080420.10 151.4743 59.9993 32.0000 1.9971 2.0019 419.2453 420.4680 0.1828 -1.0000 -1.0000 4631313 1582080420.20 151.4743 59.9993 32.0000 1.9965 2.0013 419.3361 420.5586 0.1827 -1.0000 -1.0000 4631376 1582080420.30 151.4743 59.9993 32.0000 1.9964 2.0012 419.3326 420.5546 0.1827 -1.0000 -1.0000 4631438 1582080420.40 151.4743 59.9993 32.0000 1.9970 2.0017 419.4730 420.6959 0.1828 -1.0000 -1.0000 4631516 1582080420.50 151.4743 59.9993 32.0000 1.9975 2.0023 419.3999 420.6248 0.1832 -1.0000 -1.0000 4631579 1582080420.60 151.5317 59.9993 32.0000 1.9975 2.0023 419.2822 420.5072 0.1831 -1.0000 -1.0000 4631641 1582080420.70 151.5324 59.9993 32.0000 1.9973 2.0020 419.4299 420.6531 0.1828 -1.0000 -1.0000 4631704 1582080420.80 151.5324 59.9993 32.0000 1.9971 2.0019 419.4889 420.7118 0.1828 -1.0000 -1.0000 4631766 1582080420.90 151.5324 59.9993 32.0000 1.9980 2.0028 419.4393 420.6638 0.1830 -1.0000 -1.0000 4632094 1582080421.00 151.5324 59.9993 32.0000 1.9970 2.0018 419.3002 420.5238 0.1829 -1.0000 -1.0000 4632157 1582080421.10 151.5130 59.9993 32.0000 1.9966 2.0014 419.2785 420.5026 0.1832 -1.0000 -1.0000 4632219 1582080421.20 151.4888 59.9993 32.0000 1.9958 2.0006 419.4161 420.6446 0.1837 -1.0000 -1.0000 4632282 1582080421.30 151.4888 59.9993 32.0000 1.9965 2.0013 419.4007 420.6295 0.1836 -1.0000 -1.0000 4632360 1582080421.40 151.4888 59.9993 32.0000 1.9979 2.0027 419.2721 420.5004 0.1837 -1.0000 -1.0000 4632626 1582080421.50 151.4888 59.9993 32.0000 1.9977 2.0025 419.2154 420.4446 0.1838 -1.0000 -1.0000 4632704 1582080421.60 151.4888 59.9993 32.0000 1.9969 2.0018 419.3881 420.6176 0.1837 -1.0000 -1.0000 4632766 1582080421.70 151.4536 59.9993 32.0000 1.9962 2.0010 419.4180 420.6460 0.1834 -1.0000 -1.0000 4632829 1582080421.80 151.4536 59.9993 32.0000 1.9969 2.0017 419.4321 420.6567 0.1830 -1.0000 -1.0000 4632907 1582080421.90 151.4536 59.9993 32.0000 1.9971 2.0019 419.2470 420.4703 0.1829 -1.0000 -1.0000 4633079 1582080422.00 151.4536 59.9993 32.0000 1.9971 2.0019 419.2161 420.4400 0.1829 -1.0000 -1.0000 4633141 1582080422.10 151.4536 59.9993 32.0000 1.9960 2.0008 419.3494 420.5718 0.1828 -1.0000 -1.0000 4633220 1582080422.20 151.5032 59.9993 32.0000 1.9963 2.0011 419.4933 420.7183 0.1831 -1.0000 -1.0000 4633282 1582080422.30 151.5282 59.9993 32.0000 1.9969 2.0018 419.3663 420.5959 0.1839 -1.0000 -1.0000 4633344 1582080422.40 151.5282 59.9993 32.0000 1.9973 2.0022 419.2974 420.5271 0.1836 -1.0000 -1.0000 4633626 1582080422.50 151.5282 59.9993 32.0000 1.9964 2.0012 419.3341 420.5591 0.1830 -1.0000 -1.0000 4633688 1582080422.60 151.5282 59.9993 32.0000 1.9966 2.0014 419.4561 420.6807 0.1831 -1.0000 -1.0000 4633766 1582080422.70 151.5282 59.9993 32.0000 1.9961 2.0009 419.3304 420.5522 0.1826 -1.0000 -1.0000 4633829 1582080422.80 151.5444 59.9993 32.0000 1.9974 2.0022 419.3192 420.5407 0.1828 -1.0000 -1.0000 4633891 1582080422.90 151.5444 59.9993 32.0000 1.9966 2.0013 419.3729 420.5957 0.1828 -1.0000 -1.0000 4634079 1582080423.00 151.5444 59.9993 32.0000 1.9966 2.0014 419.4482 420.6719 0.1829 -1.0000 -1.0000 4634141 1582080423.10 151.5444 59.9993 32.0000 1.9967 2.0015 419.4475 420.6719 0.1830 -1.0000 -1.0000 4634204 1582080423.20 151.5444 59.9993 32.0000 1.9974 2.0022 419.3597 420.5840 0.1829 -1.0000 -1.0000 4634282 1582080423.30 151.5395 59.9993 32.0000 1.9970 2.0017 419.1930 420.4150 0.1827 -1.0000 -1.0000 4634329 1582080423.40 151.4778 59.9993 32.0000 1.9974 2.0022 419.4548 420.6762 0.1826 -1.0000 -1.0000 4634563 1582080423.50 151.4778 59.9993 32.0000 1.9961 2.0008 419.4787 420.7010 0.1827 -1.0000 -1.0000 4634641 1582080423.60 151.4778 59.9993 32.0000 1.9970 2.0018 419.4223 420.6439 0.1825 -1.0000 -1.0000 4634704 1582080423.70 151.4778 59.9993 32.0000 1.9968 2.0016 419.1988 420.4202 0.1827 -1.0000 -1.0000 4634766 1582080423.80 151.4778 59.9993 32.0000 1.9969 2.0017 419.3276 420.5505 0.1828 -1.0000 -1.0000 4634829 1582080423.90 151.4303 59.9993 32.0000 1.9966 2.0014 419.4710 420.6939 0.1827 -1.0000 -1.0000 4635313 1582080424.00 151.4303 59.9993 32.0000 1.9968 2.0016 419.2800 420.5023 0.1828 -1.0000 -1.0000 4635376 1582080424.10 151.4303 59.9993 32.0000 1.9963 2.0010 419.1932 420.4147 0.1826 -1.0000 -1.0000 4635454 1582080424.20 151.4303 59.9993 32.0000 1.9976 2.0024 419.1498 420.3701 0.1825 -1.0000 -1.0000 4635516 1582080424.30 151.4303 59.9993 32.0000 1.9977 2.0025 419.2513 420.4739 0.1828 -1.0000 -1.0000 4635579 1582080424.40 151.4664 59.9993 32.0000 1.9972 2.0020 419.4045 420.6265 0.1826 -1.0000 -1.0000 4635657 1582080424.50 151.4829 59.9993 32.0000 1.9975 2.0023 419.3211 420.5426 0.1826 -1.0000 -1.0000 4635829 1582080424.60 151.4829 59.9993 32.0000 1.9976 2.0024 419.2785 420.5002 0.1826 -1.0000 -1.0000 4635907 1582080424.70 151.4829 59.9993 32.0000 1.9966 2.0014 419.2735 420.4927 0.1824 -1.0000 -1.0000 4635969 1582080424.80 151.4829 59.9993 32.0000 1.9959 2.0007 419.3673 420.5899 0.1828 -1.0000 -1.0000 4636032 1582080424.90 151.4829 59.9993 32.0000 1.9970 2.0018 419.2918 420.5148 0.1828 -1.0000 -1.0000 4636110 1582080425.00 151.4926 59.9998 32.0000 1.9974 2.0022 419.2848 420.5067 0.1827 -1.0000 -1.0000 4636172 1582080425.10 151.4926 59.9998 32.0000 1.9966 2.0014 419.2712 420.4930 0.1827 -1.0000 -1.0000 4636235 1582080425.20 151.4926 59.9998 32.0000 1.9965 2.0013 419.4037 420.6274 0.1830 -1.0000 -1.0000 4636313 1582080425.30 151.4926 59.9998 32.0000 1.9968 2.0016 419.4366 420.6613 0.1829 -1.0000 -1.0000 4636376 1582080425.40 151.4926 59.9998 32.0000 1.9971 2.0019 419.3233 420.5445 0.1826 -1.0000 -1.0000 4636438 1582080425.50 151.5708 59.9998 32.0000 1.9976 2.0024 419.2869 420.5082 0.1826 -1.0000 -1.0000 4636563 1582080425.60 151.5733 59.9998 32.0000 1.9971 2.0019 419.4506 420.6728 0.1827 -1.0000 -1.0000 4636626 1582080425.70 151.5733 59.9998 32.0000 1.9963 2.0011 419.4674 420.6890 0.1825 -1.0000 -1.0000 4636688 1582080425.80 151.5733 59.9998 32.0000 1.9972 2.0020 419.3490 420.5698 0.1825 -1.0000 -1.0000 4636766 1582080425.90 151.5733 59.9998 32.0000 1.9974 2.0021 419.2273 420.4484 0.1826 -1.0000 -1.0000 4636829 1582080426.00 151.5733 59.9998 32.0000 1.9976 2.0024 419.4848 420.7057 0.1824 -1.0000 -1.0000 4637110 1582080426.10 151.5705 59.9998 32.0000 1.9967 2.0015 419.4871 420.7074 0.1823 -1.0000 -1.0000 4637172 1582080426.20 151.5705 59.9998 32.0000 1.9972 2.0020 419.3821 420.6020 0.1824 -1.0000 -1.0000 4637235 1582080426.30 151.5705 59.9998 32.0000 1.9971 2.0019 419.3462 420.5671 0.1827 -1.0000 -1.0000 4637298 1582080426.40 151.5705 59.9998 32.0000 1.9964 2.0012 419.3589 420.5805 0.1826 -1.0000 -1.0000 4637376 1582080426.50 151.5705 59.9998 32.0000 1.9968 2.0015 419.4755 420.6980 0.1828 -1.0000 -1.0000 4637595 1582080426.60 151.5705 59.9998 32.0000 1.9968 2.0016 419.3921 420.6156 0.1828 -1.0000 -1.0000 4637672 1582080426.70 151.4970 59.9998 32.0000 1.9970 2.0017 419.3520 420.5765 0.1830 -1.0000 -1.0000 4637735 1582080426.80 151.4970 59.9998 32.0000 1.9969 2.0017 419.2159 420.4383 0.1828 -1.0000 -1.0000 4637797 1582080426.90 151.4970 59.9998 32.0000 1.9967 2.0015 419.3699 420.5927 0.1828 -1.0000 -1.0000 4637876 1582080427.00 151.4970 59.9998 32.0000 1.9968 2.0016 419.4842 420.7075 0.1828 -1.0000 -1.0000 4638360 1582080427.10 151.4970 59.9998 32.0000 1.9971 2.0019 419.4188 420.6420 0.1828 -1.0000 -1.0000 4638422 1582080427.20 151.4929 59.9998 32.0000 1.9972 2.0020 419.1925 420.4147 0.1828 -1.0000 -1.0000 4638501 1582080427.30 151.4810 59.9998 32.0000 1.9971 2.0019 419.2535 420.4760 0.1828 -1.0000 -1.0000 4638563 1582080427.40 151.4810 59.9998 32.0000 1.9957 2.0005 419.4583 420.6822 0.1829 -1.0000 -1.0000 4638626 1582080427.50 151.4810 59.9998 32.0000 1.9966 2.0014 419.3806 420.6048 0.1830 -1.0000 -1.0000 4639110 1582080427.60 151.4810 59.9998 32.0000 1.9980 2.0028 419.1747 420.3987 0.1831 -1.0000 -1.0000 4639172 1582080427.70 151.4810 59.9998 32.0000 1.9976 2.0024 419.3003 420.5232 0.1828 -1.0000 -1.0000 4639251 1582080427.80 151.4735 59.9998 32.0000 1.9968 2.0016 419.4174 420.6408 0.1827 -1.0000 -1.0000 4639313 1582080427.90 151.4735 59.9998 32.0000 1.9969 2.0017 419.3088 420.5297 0.1826 -1.0000 -1.0000 4639376 1582080428.00 151.4735 59.9998 32.0000 1.9980 2.0028 419.1311 420.3532 0.1828 -1.0000 -1.0000 4639438 1582080428.10 151.4735 59.9998 32.0000 1.9974 2.0022 419.2554 420.4794 0.1830 -1.0000 -1.0000 4639516 1582080428.20 151.4735 59.9998 32.0000 1.9973 2.0021 419.3144 420.5376 0.1828 -1.0000 -1.0000 4639579 1582080428.30 151.4770 59.9998 32.0000 1.9971 2.0019 419.3660 420.5909 0.1832 -1.0000 -1.0000 4639641 1582080428.40 151.4789 59.9998 32.0000 1.9978 2.0026 419.2190 420.4434 0.1831 -1.0000 -1.0000 4639719 1582080428.50 151.4789 59.9998 32.0000 1.9973 2.0021 419.2271 420.4520 0.1832 -1.0000 -1.0000 4639844 1582080428.60 151.4789 59.9998 32.0000 1.9973 2.0021 419.2847 420.5100 0.1832 -1.0000 -1.0000 4639922 1582080428.70 151.4789 59.9998 32.0000 1.9967 2.0015 419.4247 420.6505 0.1832 -1.0000 -1.0000 4639985 1582080428.80 151.4789 59.9998 32.0000 1.9962 2.0010 419.3691 420.5961 0.1835 -1.0000 -1.0000 4640047 1582080428.90 151.4989 59.9998 32.0000 1.9973 2.0021 419.3265 420.5527 0.1833 -1.0000 -1.0000 4640110 1582080429.00 151.5405 59.9998 32.0000 1.9970 2.0018 419.2107 420.4359 0.1831 -1.0000 -1.0000 4640188 1582080429.10 151.5405 59.9998 32.0000 1.9964 2.0012 419.3792 420.6017 0.1827 -1.0000 -1.0000 4640235 1582080429.20 151.5405 59.9998 32.0000 1.9960 2.0008 419.3801 420.6032 0.1829 -1.0000 -1.0000 4640313 1582080429.30 151.5165 59.9998 32.0000 1.9964 2.0012 419.4071 420.6321 0.1831 -1.0000 -1.0000 4640376 1582080429.40 151.4942 59.9998 32.0000 1.9961 2.0009 419.3085 420.5333 0.1831 -1.0000 -1.0000 4640438 1582080429.50 151.4942 59.9998 32.0000 1.9968 2.0016 419.3214 420.5448 0.1828 -1.0000 -1.0000 4640641 1582080429.60 151.4942 59.9998 32.0000 1.9956 2.0004 419.3882 420.6117 0.1829 -1.0000 -1.0000 4640704 1582080429.70 151.4942 59.9998 32.0000 1.9961 2.0009 419.3830 420.6070 0.1829 -1.0000 -1.0000 4640766 1582080429.80 151.4942 59.9998 32.0000 1.9971 2.0019 419.2036 420.4267 0.1829 -1.0000 -1.0000 4640844 1582080429.90 151.4942 59.9998 32.0000 1.9969 2.0017 419.2392 420.4617 0.1828 -1.0000 -1.0000 4640907 1582080430.00 151.4942 59.9998 32.0000 1.9965 2.0012 419.3795 420.6021 0.1827 -1.0000 -1.0000 4640970 1582080430.10 151.4603 60.0000 32.0000 1.9955 2.0003 419.4214 420.6441 0.1828 -1.0000 -1.0000 4641141 1582080430.20 151.4440 60.0001 32.0000 1.9970 2.0018 419.3249 420.5489 0.1830 -1.0000 -1.0000 4641204 1582080430.30 151.4440 60.0001 32.0000 1.9966 2.0014 419.0702 420.2928 0.1829 -1.0000 -1.0000 4641266 1582080430.40 151.4440 60.0001 32.0000 1.9976 2.0024 419.2573 420.4821 0.1832 -1.0000 -1.0000 4641329 1582080430.50 151.4440 60.0001 32.0000 1.9964 2.0012 419.4153 420.6410 0.1832 -1.0000 -1.0000 4641407 1582080430.60 151.4440 60.0001 32.0000 1.9966 2.0014 419.3660 420.5915 0.1831 -1.0000 -1.0000 4641844 1582080430.70 151.4440 60.0001 32.0000 1.9975 2.0023 419.2460 420.4696 0.1828 -1.0000 -1.0000 4641907 1582080430.80 151.4955 60.0001 32.0000 1.9971 2.0019 419.2805 420.5039 0.1830 -1.0000 -1.0000 4641969 1582080430.90 151.5112 60.0001 32.0000 1.9964 2.0012 419.3982 420.6288 0.1839 -1.0000 -1.0000 4642032 1582080431.00 151.5112 60.0001 32.0000 1.9968 2.0016 419.4302 420.6586 0.1835 -1.0000 -1.0000 4642094 1582080431.10 151.5112 60.0001 32.0000 1.9973 2.0021 419.4135 420.6422 0.1837 -1.0000 -1.0000 4642907 1582080431.20 151.5112 60.0001 32.0000 1.9971 2.0019 419.2266 420.4542 0.1836 -1.0000 -1.0000 4642985 1582080431.30 151.5112 60.0001 32.0000 1.9967 2.0015 419.2969 420.5264 0.1839 -1.0000 -1.0000 4643047 1582080431.40 151.5152 60.0001 32.0000 1.9965 2.0013 419.4073 420.6375 0.1839 -1.0000 -1.0000 4643110 1582080431.50 151.5182 60.0001 32.0000 1.9968 2.0016 419.3803 420.6110 0.1839 -1.0000 -1.0000 4643188 1582080431.60 151.5182 60.0001 32.0000 1.9975 2.0023 419.2908 420.5189 0.1835 -1.0000 -1.0000 4643251 1582080431.70 151.5182 60.0001 32.0000 1.9971 2.0019 419.2864 420.5137 0.1836 -1.0000 -1.0000 4643313 1582080431.80 151.5182 60.0001 32.0000 1.9961 2.0010 419.4741 420.7024 0.1835 -1.0000 -1.0000 4643376 1582080431.90 151.5182 60.0001 32.0000 1.9973 2.0021 419.3055 420.5331 0.1836 -1.0000 -1.0000 4643438 1582080432.00 151.5477 60.0001 32.0000 1.9975 2.0024 419.1822 420.4104 0.1837 -1.0000 -1.0000 4643501 1582080432.10 151.5477 60.0001 32.0000 1.9964 2.0012 419.3951 420.6233 0.1835 -1.0000 -1.0000 4643579 1582080432.20 151.5477 60.0001 32.0000 1.9961 2.0010 419.4175 420.6458 0.1836 -1.0000 -1.0000 4643641 1582080432.30 151.5477 60.0001 32.0000 1.9967 2.0015 419.5183 420.7440 0.1831 -1.0000 -1.0000 4643704 1582080432.40 151.5477 60.0001 32.0000 1.9976 2.0024 419.2820 420.5065 0.1830 -1.0000 -1.0000 4643782 1582080432.50 151.5449 60.0001 32.0000 1.9970 2.0018 419.2377 420.4617 0.1830 -1.0000 -1.0000 4643829 1582080432.60 151.4515 60.0001 32.0000 1.9966 2.0014 419.2308 420.4559 0.1833 -1.0000 -1.0000 4644079 1582080432.70 151.4515 60.0001 32.0000 1.9959 2.0007 419.4070 420.6343 0.1834 -1.0000 -1.0000 4644141 1582080432.80 151.4515 60.0001 32.0000 1.9960 2.0008 419.4785 420.7049 0.1833 -1.0000 -1.0000 4644204 1582080432.90 151.4515 60.0001 32.0000 1.9971 2.0019 419.1387 420.3671 0.1838 -1.0000 -1.0000 4644282 1582080433.00 151.4515 60.0001 32.0000 1.9970 2.0019 419.2429 420.4722 0.1838 -1.0000 -1.0000 4644344 1582080433.10 151.4515 60.0001 32.0000 1.9973 2.0021 419.2886 420.5153 0.1833 -1.0000 -1.0000 4644407 1582080433.20 151.4515 60.0001 32.0000 1.9961 2.0009 419.4093 420.6354 0.1832 -1.0000 -1.0000 4644469 1582080433.30 151.4515 60.0001 32.0000 1.9968 2.0016 419.3976 420.6223 0.1830 -1.0000 -1.0000 4644532 1582080433.40 151.4515 60.0001 32.0000 1.9967 2.0015 419.2163 420.4398 0.1830 -1.0000 -1.0000 4644594 1582080433.50 151.4515 60.0001 32.0000 1.9972 2.0020 419.1495 420.3728 0.1830 -1.0000 -1.0000 4644672 1582080433.60 151.4515 60.0001 32.0000 1.9970 2.0018 419.3002 420.5252 0.1831 -1.0000 -1.0000 4644735 1582080433.70 151.4530 60.0001 32.0000 1.9969 2.0017 419.4061 420.6304 0.1830 -1.0000 -1.0000 4644860 1582080433.80 151.4530 60.0001 32.0000 1.9976 2.0024 419.4319 420.6563 0.1830 -1.0000 -1.0000 4644938 1582080433.90 151.4530 60.0001 32.0000 1.9971 2.0018 419.2366 420.4607 0.1830 -1.0000 -1.0000 4645001 1582080434.00 151.4530 60.0001 32.0000 1.9969 2.0017 419.3233 420.5476 0.1831 -1.0000 -1.0000 4645063 1582080434.10 151.4530 60.0001 32.0000 1.9967 2.0014 419.4624 420.6875 0.1831 -1.0000 -1.0000 4645141 1582080434.20 151.4530 60.0001 32.0000 1.9967 2.0015 419.3299 420.5540 0.1830 -1.0000 -1.0000 4645938 1582080434.30 151.4580 60.0001 32.0000 1.9970 2.0018 419.1766 420.3999 0.1829 -1.0000 -1.0000 4646001 1582080434.40 151.5157 60.0001 32.0000 1.9968 2.0016 419.3255 420.5490 0.1829 -1.0000 -1.0000 4646063 1582080434.50 151.5157 60.0001 32.0000 1.9970 2.0018 419.4193 420.6462 0.1835 -1.0000 -1.0000 4646141 1582080434.60 151.5157 60.0001 32.0000 1.9966 2.0014 419.4127 420.6416 0.1837 -1.0000 -1.0000 4646204 1582080434.70 151.5157 60.0001 32.0000 1.9965 2.0013 419.2213 420.4484 0.1834 -1.0000 -1.0000 4646266 1582080434.80 151.5157 60.0001 32.0000 1.9974 2.0022 419.2424 420.4685 0.1833 -1.0000 -1.0000 4646329 1582080434.90 151.5195 60.0003 32.0000 1.9970 2.0018 419.5072 420.7324 0.1831 -1.0000 -1.0000 4646407 1582080435.00 151.5420 60.0012 32.0000 1.9964 2.0012 419.4256 420.6513 0.1832 -1.0000 -1.0000 4646469 1582080435.10 151.5420 60.0012 32.0000 1.9970 2.0018 419.2907 420.5165 0.1833 -1.0000 -1.0000 4646532 1582080435.20 151.5420 60.0012 32.0000 1.9968 2.0016 419.3553 420.5817 0.1833 -1.0000 -1.0000 4646610 1582080435.30 151.5420 60.0012 32.0000 1.9957 2.0005 419.4410 420.6679 0.1833 -1.0000 -1.0000 4646672 1582080435.40 151.5420 60.0012 32.0000 1.9960 2.0008 419.4556 420.6816 0.1832 -1.0000 -1.0000 4646735 1582080435.50 151.4989 60.0012 32.0000 1.9967 2.0015 419.2976 420.5224 0.1831 -1.0000 -1.0000 4646798 1582080435.60 151.4010 60.0012 32.0000 1.9979 2.0027 419.2258 420.4508 0.1832 -1.0000 -1.0000 4646860 1582080435.70 151.4010 60.0012 32.0000 1.9968 2.0015 419.2798 420.5045 0.1831 -1.0000 -1.0000 4646922 1582080435.80 151.4010 60.0012 32.0000 1.9960 2.0008 419.3325 420.5566 0.1830 -1.0000 -1.0000 4647001 1582080435.90 151.4010 60.0012 32.0000 1.9967 2.0015 419.3547 420.5785 0.1829 -1.0000 -1.0000 4647063 1582080436.00 151.4010 60.0012 32.0000 1.9977 2.0025 419.2691 420.4929 0.1830 -1.0000 -1.0000 4647126 1582080436.10 151.4010 60.0012 32.0000 1.9972 2.0020 419.3296 420.5521 0.1827 -1.0000 -1.0000 4647204 1582080436.20 151.4010 60.0012 32.0000 1.9976 2.0023 419.3321 420.5549 0.1828 -1.0000 -1.0000 4648469 1582080436.30 151.4010 60.0012 32.0000 1.9971 2.0019 419.3239 420.5481 0.1831 -1.0000 -1.0000 4648532 1582080436.40 151.4010 60.0012 32.0000 1.9981 2.0029 419.3181 420.5421 0.1829 -1.0000 -1.0000 4648594 1582080436.50 151.4010 60.0012 32.0000 1.9976 2.0024 419.1863 420.4091 0.1829 -1.0000 -1.0000 4648657 1582080436.60 151.4010 60.0012 32.0000 1.9969 2.0017 419.3579 420.5816 0.1829 -1.0000 -1.0000 4648735 1582080436.70 151.5110 60.0012 32.0000 1.9960 2.0008 419.4265 420.6502 0.1829 -1.0000 -1.0000 4648798 1582080436.80 151.5110 60.0012 32.0000 1.9975 2.0023 419.4364 420.6600 0.1828 -1.0000 -1.0000 4648860 1582080436.90 151.5110 60.0012 32.0000 1.9966 2.0014 419.2464 420.4691 0.1829 -1.0000 -1.0000 4648938 1582080437.00 151.5110 60.0012 32.0000 1.9971 2.0019 419.3212 420.5450 0.1830 -1.0000 -1.0000 4649001 1582080437.10 151.5110 60.0012 32.0000 1.9970 2.0018 419.4284 420.6526 0.1829 -1.0000 -1.0000 4649063 1582080437.20 151.5110 60.0012 32.0000 1.9964 2.0012 419.4823 420.7049 0.1826 -1.0000 -1.0000 4649126 1582080437.30 151.5210 60.0012 32.0000 1.9972 2.0020 419.3047 420.5265 0.1827 -1.0000 -1.0000 4649204 1582080437.40 151.5210 60.0012 32.0000 1.9973 2.0021 419.2435 420.4651 0.1827 -1.0000 -1.0000 4649266 1582080437.50 151.5210 60.0012 32.0000 1.9966 2.0014 419.4263 420.6497 0.1830 -1.0000 -1.0000 4649344 1582080437.60 151.5210 60.0012 32.0000 1.9970 2.0018 419.4143 420.6396 0.1831 -1.0000 -1.0000 4649407 1582080437.70 151.5210 60.0012 32.0000 1.9974 2.0022 419.2879 420.5128 0.1831 -1.0000 -1.0000 4649469 1582080437.80 151.5535 60.0012 32.0000 1.9973 2.0021 419.1479 420.3688 0.1827 -1.0000 -1.0000 4649547 1582080437.90 151.5014 60.0012 32.0000 1.9961 2.0009 419.4681 420.6918 0.1830 -1.0000 -1.0000 4649595 1582080438.00 151.4965 60.0012 32.0000 1.9970 2.0017 419.4709 420.6951 0.1829 -1.0000 -1.0000 4649657 1582080438.10 151.4965 60.0012 32.0000 1.9973 2.0021 419.4377 420.6622 0.1830 -1.0000 -1.0000 4649735 1582080438.20 151.4965 60.0012 32.0000 1.9971 2.0019 419.2290 420.4515 0.1828 -1.0000 -1.0000 4649797 1582080438.30 151.4965 60.0012 32.0000 1.9966 2.0014 419.3226 420.5443 0.1826 -1.0000 -1.0000 4649860 1582080438.40 151.4965 60.0012 32.0000 1.9960 2.0008 419.4100 420.6314 0.1826 -1.0000 -1.0000 4649938 1582080438.50 151.4965 60.0012 32.0000 1.9964 2.0011 419.4021 420.6249 0.1828 -1.0000 -1.0000 4650001 1582080438.60 151.4965 60.0012 32.0000 1.9969 2.0017 419.3537 420.5765 0.1828 -1.0000 -1.0000 4650079 1582080438.70 151.4965 60.0012 32.0000 1.9964 2.0012 419.4648 420.6874 0.1826 -1.0000 -1.0000 4650141 1582080438.80 151.4965 60.0012 32.0000 1.9963 2.0010 419.5032 420.7251 0.1826 -1.0000 -1.0000 4650204 1582080438.90 151.4965 60.0012 32.0000 1.9972 2.0020 419.3420 420.5647 0.1828 -1.0000 -1.0000 4650282 1582080439.00 151.4806 60.0009 32.0000 1.9972 2.0020 419.2370 420.4609 0.1831 -1.0000 -1.0000 4650329 1582080439.10 151.4713 60.0006 32.0000 1.9967 2.0015 419.3792 420.6048 0.1831 -1.0000 -1.0000 4650407 1582080439.20 151.4713 60.0006 32.0000 1.9963 2.0011 419.4525 420.6738 0.1827 -1.0000 -1.0000 4650469 1582080439.30 151.4713 60.0006 32.0000 1.9969 2.0017 419.4882 420.7116 0.1828 -1.0000 -1.0000 4650594 1582080439.40 151.4713 60.0006 32.0000 1.9961 2.0008 419.2254 420.4480 0.1828 -1.0000 -1.0000 4650657 1582080439.50 151.4713 60.0006 32.0000 1.9968 2.0016 419.2417 420.4620 0.1825 -1.0000 -1.0000 4650735 1582080439.60 151.4713 60.0006 32.0000 1.9956 2.0004 419.4361 420.6573 0.1825 -1.0000 -1.0000 4650798 1582080439.70 151.4713 60.0006 32.0000 1.9965 2.0013 419.5355 420.7570 0.1825 -1.0000 -1.0000 4650860 1582080439.80 151.4713 60.0006 32.0000 1.9968 2.0016 419.2993 420.5214 0.1827 -1.0000 -1.0000 4651360 1582080439.90 151.4713 60.0006 32.0000 1.9973 2.0021 419.1959 420.4167 0.1825 -1.0000 -1.0000 4651422 1582080440.00 151.4713 60.0006 32.0000 1.9969 2.0017 419.4043 420.6256 0.1826 -1.0000 -1.0000 4651485 1582080440.10 151.4713 60.0006 32.0000 1.9971 2.0019 419.4619 420.6840 0.1826 -1.0000 -1.0000 4651547 1582080440.20 151.4987 60.0006 32.0000 1.9978 2.0026 419.2355 420.4573 0.1826 -1.0000 -1.0000 4651610 1582080440.30 151.5671 60.0006 32.0000 1.9971 2.0019 419.2288 420.4497 0.1826 -1.0000 -1.0000 4651891 1582080440.40 151.5671 60.0006 32.0000 1.9968 2.0015 419.2909 420.5121 0.1826 -1.0000 -1.0000 4651969 1582080440.50 151.5671 60.0006 32.0000 1.9960 2.0008 419.3904 420.6120 0.1826 -1.0000 -1.0000 4652032 1582080440.60 151.5671 60.0006 32.0000 1.9969 2.0017 419.3358 420.5580 0.1827 -1.0000 -1.0000 4652110 1582080440.70 151.5671 60.0006 32.0000 1.9973 2.0021 419.2966 420.5188 0.1827 -1.0000 -1.0000 4652172 1582080440.80 151.5611 60.0006 32.0000 1.9972 2.0020 419.2826 420.5048 0.1827 -1.0000 -1.0000 4652407 1582080440.90 151.5611 60.0006 32.0000 1.9977 2.0025 419.3739 420.5955 0.1826 -1.0000 -1.0000 4652485 1582080441.00 151.5611 60.0006 32.0000 1.9959 2.0007 419.4858 420.7069 0.1824 -1.0000 -1.0000 4652547 1582080441.10 151.5611 60.0006 32.0000 1.9967 2.0015 419.5620 420.7835 0.1825 -1.0000 -1.0000 4652610 1582080441.20 151.5611 60.0006 32.0000 1.9971 2.0019 419.3199 420.5407 0.1826 -1.0000 -1.0000 4652688 1582080441.30 151.5611 60.0006 32.0000 1.9970 2.0018 419.2942 420.5148 0.1824 -1.0000 -1.0000 4652751 1582080441.40 151.5544 60.0006 32.0000 1.9963 2.0010 419.3633 420.5841 0.1825 -1.0000 -1.0000 4652844 1582080441.50 151.5544 60.0006 32.0000 1.9961 2.0009 419.4207 420.6431 0.1827 -1.0000 -1.0000 4652907 1582080441.60 151.5544 60.0006 32.0000 1.9967 2.0015 419.4384 420.6635 0.1832 -1.0000 -1.0000 4652969 1582080441.70 151.5544 60.0006 32.0000 1.9974 2.0022 419.1681 420.3933 0.1831 -1.0000 -1.0000 4653032 1582080441.80 151.5544 60.0006 32.0000 1.9964 2.0012 419.2952 420.5175 0.1827 -1.0000 -1.0000 4653110 1582080441.90 151.5104 60.0006 32.0000 1.9961 2.0009 419.3941 420.6164 0.1827 -1.0000 -1.0000 4653360 1582080442.00 151.5006 60.0006 32.0000 1.9961 2.0009 419.5282 420.7507 0.1827 -1.0000 -1.0000 4653422 1582080442.10 151.5006 60.0006 32.0000 1.9971 2.0019 419.1926 420.4149 0.1827 -1.0000 -1.0000 4653485 1582080442.20 151.5006 60.0006 32.0000 1.9969 2.0017 419.2473 420.4678 0.1824 -1.0000 -1.0000 4653547 1582080442.30 151.5006 60.0006 32.0000 1.9964 2.0012 419.3923 420.6141 0.1827 -1.0000 -1.0000 4653610 1582080442.40 151.4966 60.0006 32.0000 1.9963 2.0011 419.3817 420.6033 0.1826 -1.0000 -1.0000 4653688 1582080442.50 151.4434 60.0006 32.0000 1.9974 2.0022 419.3022 420.5240 0.1827 -1.0000 -1.0000 4653751 1582080442.60 151.4434 60.0006 32.0000 1.9971 2.0019 419.2558 420.4777 0.1827 -1.0000 -1.0000 4653829 1582080442.70 151.4434 60.0006 32.0000 1.9977 2.0025 419.3926 420.6140 0.1826 -1.0000 -1.0000 4653891 1582080442.80 151.4434 60.0006 32.0000 1.9963 2.0010 419.4216 420.6432 0.1826 -1.0000 -1.0000 4653954 1582080442.90 151.4434 60.0006 32.0000 1.9974 2.0021 419.3329 420.5546 0.1826 -1.0000 -1.0000 4654391 1582080443.00 151.5070 60.0006 32.0000 1.9976 2.0024 419.2070 420.4277 0.1826 -1.0000 -1.0000 4654454 1582080443.10 151.5070 60.0006 32.0000 1.9975 2.0023 419.2445 420.4667 0.1827 -1.0000 -1.0000 4654516 1582080443.20 151.5070 60.0006 32.0000 1.9968 2.0016 419.4078 420.6291 0.1826 -1.0000 -1.0000 4654594 1582080443.30 151.5070 60.0006 32.0000 1.9968 2.0016 419.4478 420.6688 0.1825 -1.0000 -1.0000 4654657 1582080443.40 151.5070 60.0006 32.0000 1.9973 2.0021 419.2290 420.4507 0.1826 -1.0000 -1.0000 4654891 1582080443.50 151.5201 60.0006 32.0000 1.9972 2.0020 419.2305 420.4521 0.1828 -1.0000 -1.0000 4654969 1582080443.60 151.5440 60.0006 32.0000 1.9971 2.0018 419.2652 420.4882 0.1829 -1.0000 -1.0000 4655032 1582080443.70 151.5440 60.0006 32.0000 1.9965 2.0013 419.5344 420.7583 0.1829 -1.0000 -1.0000 4655095 1582080443.80 151.5440 60.0006 32.0000 1.9969 2.0017 419.3852 420.6092 0.1830 -1.0000 -1.0000 4655157 1582080443.90 151.5440 60.0006 32.0000 1.9974 2.0022 419.2347 420.4575 0.1828 -1.0000 -1.0000 4655438 1582080444.00 151.5440 60.0006 32.0000 1.9970 2.0017 419.2728 420.4956 0.1828 -1.0000 -1.0000 4655501 1582080444.10 151.5440 60.0006 32.0000 1.9963 2.0011 419.3434 420.5642 0.1825 -1.0000 -1.0000 4655563 1582080444.20 151.5452 60.0006 32.0000 1.9965 2.0013 419.3905 420.6119 0.1826 -1.0000 -1.0000 4655626 1582080444.30 151.5452 60.0006 32.0000 1.9975 2.0023 419.4828 420.7043 0.1826 -1.0000 -1.0000 4655704 1582080444.40 151.4994 60.0012 32.0000 1.9967 2.0014 419.2419 420.4650 0.1829 -1.0000 -1.0000 4655844 1582080444.50 151.5150 60.0012 32.0000 1.9968 2.0016 419.2982 420.5220 0.1830 -1.0000 -1.0000 4655907 1582080444.60 151.5150 60.0012 32.0000 1.9964 2.0012 419.4535 420.6773 0.1829 -1.0000 -1.0000 4655985 1582080444.70 151.5150 60.0012 32.0000 1.9977 2.0025 419.3590 420.5825 0.1829 -1.0000 -1.0000 4656047 1582080444.80 151.5150 60.0012 32.0000 1.9969 2.0017 419.2162 420.4387 0.1828 -1.0000 -1.0000 4656110 1582080444.90 151.5150 60.0012 32.0000 1.9968 2.0016 419.2859 420.5081 0.1827 -1.0000 -1.0000 4656172 1582080445.00 151.5150 60.0012 32.0000 1.9966 2.0014 419.4321 420.6539 0.1827 -1.0000 -1.0000 4656344 1582080445.10 151.5150 60.0012 32.0000 1.9965 2.0013 419.3777 420.6014 0.1830 -1.0000 -1.0000 4656407 1582080445.20 151.5150 60.0012 32.0000 1.9970 2.0018 419.3204 420.5454 0.1832 -1.0000 -1.0000 4656485 1582080445.30 151.5150 60.0012 32.0000 1.9976 2.0024 419.1175 420.3423 0.1832 -1.0000 -1.0000 4656547 1582080445.40 151.5150 60.0012 32.0000 1.9974 2.0022 419.3353 420.5596 0.1829 -1.0000 -1.0000 4656610 1582080445.50 151.4705 60.0012 32.0000 1.9965 2.0013 419.3766 420.6002 0.1829 -1.0000 -1.0000 4656891 1582080445.60 151.4705 60.0012 32.0000 1.9968 2.0016 419.4840 420.7088 0.1830 -1.0000 -1.0000 4656954 1582080445.70 151.4705 60.0012 32.0000 1.9977 2.0025 419.2981 420.5213 0.1828 -1.0000 -1.0000 4657016 1582080445.80 151.4705 60.0012 32.0000 1.9977 2.0025 419.2927 420.5145 0.1826 -1.0000 -1.0000 4657095 1582080445.90 151.4705 60.0012 32.0000 1.9973 2.0021 419.3678 420.5894 0.1826 -1.0000 -1.0000 4657157 1582080446.00 151.4772 60.0012 32.0000 1.9968 2.0016 419.4576 420.6796 0.1827 -1.0000 -1.0000 4657219 1582080446.10 151.4779 60.0012 32.0000 1.9970 2.0018 419.4905 420.7146 0.1830 -1.0000 -1.0000 4657282 1582080446.20 151.4779 60.0012 32.0000 1.9982 2.0030 419.4621 420.6877 0.1831 -1.0000 -1.0000 4657344 1582080446.30 151.4779 60.0012 32.0000 1.9975 2.0023 419.2726 420.4956 0.1828 -1.0000 -1.0000 4657407 1582080446.40 151.4779 60.0012 32.0000 1.9972 2.0020 419.4605 420.6838 0.1829 -1.0000 -1.0000 4657485 1582080446.50 151.4779 60.0012 32.0000 1.9967 2.0015 419.5283 420.7524 0.1829 -1.0000 -1.0000 4657610 1582080446.60 151.5794 60.0012 32.0000 1.9972 2.0020 419.4115 420.6344 0.1827 -1.0000 -1.0000 4657688 1582080446.70 151.5794 60.0012 32.0000 1.9979 2.0027 419.2729 420.4946 0.1827 -1.0000 -1.0000 4657751 1582080446.80 151.5794 60.0012 32.0000 1.9972 2.0020 419.4385 420.6598 0.1825 -1.0000 -1.0000 4657813 1582080446.90 151.5794 60.0012 32.0000 1.9963 2.0011 419.5127 420.7341 0.1826 -1.0000 -1.0000 4657891 1582080447.00 151.5794 60.0012 32.0000 1.9961 2.0009 419.4137 420.6354 0.1827 -1.0000 -1.0000 4658172 1582080447.10 151.5794 60.0012 32.0000 1.9976 2.0024 419.2703 420.4901 0.1823 -1.0000 -1.0000 4658235 1582080447.20 151.5517 60.0012 32.0000 1.9983 2.0031 419.2260 420.4467 0.1825 -1.0000 -1.0000 4658297 1582080447.30 151.5517 60.0012 32.0000 1.9972 2.0020 419.3526 420.5738 0.1826 -1.0000 -1.0000 4658360 1582080447.40 151.5517 60.0012 32.0000 1.9962 2.0010 419.4353 420.6582 0.1828 -1.0000 -1.0000 4658422 1582080447.50 151.5517 60.0012 32.0000 1.9966 2.0014 419.5303 420.7527 0.1826 -1.0000 -1.0000 4658860 1582080447.60 151.5517 60.0012 32.0000 1.9972 2.0019 419.3043 420.5248 0.1825 -1.0000 -1.0000 4658922 1582080447.70 151.5464 60.0012 32.0000 1.9977 2.0025 419.2005 420.4205 0.1824 -1.0000 -1.0000 4658985 1582080447.80 151.5054 60.0012 32.0000 1.9971 2.0019 419.4067 420.6270 0.1825 -1.0000 -1.0000 4659063 1582080447.90 151.5054 60.0012 32.0000 1.9959 2.0007 419.3689 420.5921 0.1828 -1.0000 -1.0000 4659126 1582080448.00 151.5054 60.0012 32.0000 1.9978 2.0026 419.3032 420.5251 0.1827 -1.0000 -1.0000 4659610 1582080448.10 151.5054 60.0012 32.0000 1.9977 2.0025 419.2615 420.4831 0.1827 -1.0000 -1.0000 4659704 1582080448.20 151.5054 60.0012 32.0000 1.9967 2.0015 419.3678 420.5906 0.1828 -1.0000 -1.0000 4659766 1582080448.30 151.4944 60.0012 32.0000 1.9961 2.0009 419.3900 420.6133 0.1829 -1.0000 -1.0000 4659829 1582080448.40 151.4944 60.0012 32.0000 1.9966 2.0014 419.4397 420.6641 0.1830 -1.0000 -1.0000 4659891 1582080448.50 151.4944 60.0012 32.0000 1.9973 2.0021 419.2724 420.4954 0.1828 -1.0000 -1.0000 4659954 1582080448.60 151.4944 60.0012 32.0000 1.9981 2.0029 419.1737 420.3949 0.1827 -1.0000 -1.0000 4700032 1582080448.70 151.4944 60.0012 32.0000 1.9967 2.0015 419.3310 420.5546 0.1830 -1.0000 -1.0000 4700094 1582080448.80 151.4722 60.0012 32.0000 1.9965 2.0013 419.4902 420.7131 0.1827 -1.0000 -1.0000 4700157 1582080448.90 151.4535 60.0012 32.0000 1.9959 2.0007 419.3488 420.5702 0.1826 -1.0000 -1.0000 4700235 1582080449.00 151.4535 60.0012 32.0000 1.9974 2.0022 419.2029 420.4234 0.1825 -1.0000 -1.0000 4700297 1582080449.10 151.4535 60.0012 32.0000 1.9969 2.0016 419.3538 420.5751 0.1825 -1.0000 -1.0000 4700360 1582080449.20 151.4535 60.0012 32.0000 1.9968 2.0016 419.3834 420.6041 0.1826 -1.0000 -1.0000 4700422 1582080449.30 151.4535 60.0012 32.0000 1.9973 2.0021 419.3677 420.5894 0.1826 -1.0000 -1.0000 4700501 1582080449.40 151.4793 60.0013 32.0000 1.9970 2.0018 419.2852 420.5065 0.1826 -1.0000 -1.0000 4700563 1582080449.50 151.5597 60.0016 32.0000 1.9965 2.0013 419.3685 420.5893 0.1825 -1.0000 -1.0000 4700626 1582080449.60 151.5597 60.0016 32.0000 1.9970 2.0018 419.4540 420.6749 0.1824 -1.0000 -1.0000 4701110 1582080449.70 151.5597 60.0016 32.0000 1.9970 2.0017 419.4025 420.6232 0.1825 -1.0000 -1.0000 4701172 1582080449.80 151.5597 60.0016 32.0000 1.9979 2.0027 419.3063 420.5262 0.1824 -1.0000 -1.0000 4701251 1582080449.90 151.5597 60.0016 32.0000 1.9969 2.0016 419.2380 420.4582 0.1825 -1.0000 -1.0000 4701313 1582080450.00 151.5597 60.0016 32.0000 1.9966 2.0014 419.2328 420.4540 0.1827 -1.0000 -1.0000 4701376 1582080450.10 151.5597 60.0016 32.0000 1.9964 2.0012 419.3777 420.6008 0.1829 -1.0000 -1.0000 4701610 1582080450.20 151.5597 60.0016 32.0000 1.9964 2.0011 419.3618 420.5856 0.1827 -1.0000 -1.0000 4701672 1582080450.30 151.5597 60.0016 32.0000 1.9966 2.0014 419.2921 420.5137 0.1827 -1.0000 -1.0000 4701735 1582080450.40 151.5597 60.0016 32.0000 1.9973 2.0021 419.2431 420.4640 0.1825 -1.0000 -1.0000 4701813 1582080450.50 151.5597 60.0016 32.0000 1.9967 2.0015 419.4264 420.6471 0.1824 -1.0000 -1.0000 4701876 1582080450.60 151.5597 60.0016 32.0000 1.9964 2.0011 419.4489 420.6700 0.1826 -1.0000 -1.0000 4702251 1582080450.70 151.4725 60.0016 32.0000 1.9963 2.0010 419.3313 420.5541 0.1828 -1.0000 -1.0000 4702313 1582080450.80 151.4725 60.0016 32.0000 1.9970 2.0018 419.2353 420.4562 0.1826 -1.0000 -1.0000 4702376 1582080450.90 151.4725 60.0016 32.0000 1.9970 2.0018 419.3892 420.6104 0.1825 -1.0000 -1.0000 4702438 1582080451.00 151.4725 60.0016 32.0000 1.9964 2.0012 419.4808 420.7022 0.1825 -1.0000 -1.0000 4702501 1582080451.10 151.4725 60.0016 32.0000 1.9966 2.0014 419.4318 420.6536 0.1825 -1.0000 -1.0000 4702563 1582080451.20 151.4602 60.0016 32.0000 1.9965 2.0012 419.3206 420.5398 0.1822 -1.0000 -1.0000 4702641 1582080451.30 151.4115 60.0016 32.0000 1.9957 2.0005 419.4114 420.6320 0.1826 -1.0000 -1.0000 4702704 1582080451.40 151.4115 60.0016 32.0000 1.9965 2.0013 419.4335 420.6545 0.1825 -1.0000 -1.0000 4702766 1582080451.50 151.4115 60.0016 32.0000 1.9962 2.0010 419.4092 420.6314 0.1827 -1.0000 -1.0000 4702844 1582080451.60 151.4115 60.0016 32.0000 1.9967 2.0015 419.2568 420.4782 0.1826 -1.0000 -1.0000 4702907 1582080451.70 151.4115 60.0016 32.0000 1.9975 2.0023 419.1397 420.3614 0.1828 -1.0000 -1.0000 4703391 1582080451.80 151.4276 60.0016 32.0000 1.9976 2.0024 419.2860 420.5084 0.1827 -1.0000 -1.0000 4703454 1582080451.90 151.4276 60.0016 32.0000 1.9963 2.0011 419.4336 420.6561 0.1827 -1.0000 -1.0000 4703516 1582080452.00 151.4276 60.0016 32.0000 1.9963 2.0011 419.3873 420.6108 0.1828 -1.0000 -1.0000 4703579 1582080452.10 151.4276 60.0016 32.0000 1.9973 2.0020 419.2290 420.4506 0.1827 -1.0000 -1.0000 4703657 1582080452.20 151.4276 60.0016 32.0000 1.9981 2.0029 419.2241 420.4442 0.1823 -1.0000 -1.0000 4703719 1582080452.30 151.4765 60.0016 32.0000 1.9965 2.0012 419.4358 420.6573 0.1826 -1.0000 -1.0000 4703782 1582080452.40 151.4942 60.0016 32.0000 1.9968 2.0016 419.3463 420.5690 0.1826 -1.0000 -1.0000 4703860 1582080452.50 151.4942 60.0016 32.0000 1.9971 2.0018 419.2931 420.5126 0.1823 -1.0000 -1.0000 4703922 1582080452.60 151.4942 60.0016 32.0000 1.9973 2.0021 419.2409 420.4617 0.1825 -1.0000 -1.0000 4703985 1582080452.70 151.4942 60.0016 32.0000 1.9968 2.0016 419.3785 420.5985 0.1824 -1.0000 -1.0000 4704094 1582080452.80 151.4942 60.0016 32.0000 1.9964 2.0012 419.4402 420.6619 0.1826 -1.0000 -1.0000 4704157 1582080452.90 151.5005 60.0016 32.0000 1.9965 2.0012 419.3762 420.5983 0.1826 -1.0000 -1.0000 4704219 1582080453.00 151.5478 60.0016 32.0000 1.9971 2.0019 419.2147 420.4346 0.1825 -1.0000 -1.0000 4704282 1582080453.10 151.5478 60.0016 32.0000 1.9969 2.0017 419.2327 420.4528 0.1824 -1.0000 -1.0000 4704344 1582080453.20 151.5478 60.0016 32.0000 1.9967 2.0015 419.4014 420.6218 0.1824 -1.0000 -1.0000 4704641 1582080453.30 151.5478 60.0016 32.0000 1.9967 2.0014 419.4430 420.6630 0.1823 -1.0000 -1.0000 4704704 1582080453.40 151.5478 60.0016 32.0000 1.9966 2.0014 419.3033 420.5232 0.1824 -1.0000 -1.0000 4704766 1582080453.50 151.5478 60.0016 32.0000 1.9970 2.0018 419.3063 420.5270 0.1825 -1.0000 -1.0000 4704844 1582080453.60 151.5478 60.0016 32.0000 1.9965 2.0012 419.4853 420.7053 0.1823 -1.0000 -1.0000 4704907 1582080453.70 151.5478 60.0016 32.0000 1.9972 2.0020 419.4961 420.7171 0.1825 -1.0000 -1.0000 4704969 1582080453.80 151.5478 60.0016 32.0000 1.9968 2.0016 419.3841 420.6040 0.1822 -1.0000 -1.0000 4705032 1582080453.90 151.5478 60.0016 32.0000 1.9972 2.0020 419.2153 420.4339 0.1823 -1.0000 -1.0000 4705095 1582080454.00 151.5478 60.0016 32.0000 1.9975 2.0023 419.2140 420.4338 0.1823 -1.0000 -1.0000 4705157 1582080454.10 151.4649 60.0016 32.0000 1.9971 2.0019 419.3709 420.5906 0.1824 -1.0000 -1.0000 4705235 1582080454.20 151.4473 60.0016 32.0000 1.9964 2.0012 419.4222 420.6447 0.1827 -1.0000 -1.0000 4705360 1582080454.30 151.4473 60.0016 32.0000 1.9971 2.0019 419.2019 420.4223 0.1826 -1.0000 -1.0000 4705422 1582080454.40 151.4473 60.0016 32.0000 1.9972 2.0019 419.1077 420.3292 0.1827 -1.0000 -1.0000 4705501 1582080454.50 151.4473 60.0016 32.0000 1.9966 2.0014 419.1019 420.3208 0.1824 -1.0000 -1.0000 4705563 1582080454.60 151.4473 60.0016 32.0000 1.9961 2.0009 419.2543 420.4752 0.1826 -1.0000 -1.0000 4705641 1582080454.70 151.4473 60.0016 32.0000 1.9973 2.0021 419.3534 420.5756 0.1827 -1.0000 -1.0000 4706110 1582080454.80 151.3841 60.0009 32.0000 1.9974 2.0022 419.2020 420.4225 0.1825 -1.0000 -1.0000 4706172 1582080454.90 151.3841 60.0009 32.0000 1.9971 2.0019 419.1884 420.4087 0.1825 -1.0000 -1.0000 4706251 1582080455.00 151.3841 60.0009 32.0000 1.9966 2.0014 419.3637 420.5850 0.1827 -1.0000 -1.0000 4706313 1582080455.10 151.3841 60.0009 32.0000 1.9968 2.0015 419.4463 420.6682 0.1826 -1.0000 -1.0000 4706376 1582080455.20 151.3841 60.0009 32.0000 1.9971 2.0018 419.2980 420.5187 0.1826 -1.0000 -1.0000 4706454 1582080455.30 151.4218 60.0009 32.0000 1.9976 2.0024 419.2128 420.4341 0.1826 -1.0000 -1.0000 4706516 1582080455.40 151.4973 60.0009 32.0000 1.9973 2.0021 419.2056 420.4263 0.1825 -1.0000 -1.0000 4706579 1582080455.50 151.4973 60.0009 32.0000 1.9973 2.0021 419.3960 420.6166 0.1825 -1.0000 -1.0000 4706657 1582080455.60 151.4973 60.0009 32.0000 1.9967 2.0014 419.3549 420.5759 0.1825 -1.0000 -1.0000 4706719 1582080455.70 151.4973 60.0009 32.0000 1.9975 2.0023 419.3289 420.5486 0.1823 -1.0000 -1.0000 4706782 1582080455.80 151.4973 60.0009 32.0000 1.9971 2.0019 419.2838 420.5039 0.1824 -1.0000 -1.0000 4706844 1582080455.90 151.5395 60.0009 32.0000 1.9965 2.0013 419.5387 420.7582 0.1823 -1.0000 -1.0000 4706922 1582080456.00 151.5395 60.0009 32.0000 1.9965 2.0013 419.4237 420.6448 0.1825 -1.0000 -1.0000 4706969 1582080456.10 151.5395 60.0009 32.0000 1.9971 2.0019 419.1664 420.3858 0.1823 -1.0000 -1.0000 4707063 1582080456.20 151.5395 60.0009 32.0000 1.9966 2.0014 419.2064 420.4274 0.1826 -1.0000 -1.0000 4707126 1582080456.30 151.5395 60.0009 32.0000 1.9964 2.0012 419.2798 420.5005 0.1825 -1.0000 -1.0000 4707344 1582080456.40 151.5382 60.0009 32.0000 1.9963 2.0011 419.3489 420.5713 0.1827 -1.0000 -1.0000 4707422 1582080456.50 151.5372 60.0009 32.0000 1.9957 2.0005 419.3943 420.6157 0.1826 -1.0000 -1.0000 4707485 1582080456.60 151.5372 60.0009 32.0000 1.9963 2.0011 419.2776 420.4997 0.1826 -1.0000 -1.0000 4707563 1582080456.70 151.5372 60.0009 32.0000 1.9968 2.0016 419.2528 420.4739 0.1826 -1.0000 -1.0000 4707626 1582080456.80 151.5372 60.0009 32.0000 1.9974 2.0022 419.2595 420.4823 0.1829 -1.0000 -1.0000 4707844 1582080456.90 151.5372 60.0009 32.0000 1.9965 2.0013 419.3393 420.5631 0.1829 -1.0000 -1.0000 4707922 1582080457.00 151.4181 60.0009 32.0000 1.9964 2.0012 419.3847 420.6081 0.1828 -1.0000 -1.0000 4707985 1582080457.10 151.4181 60.0009 32.0000 1.9970 2.0018 419.2657 420.4864 0.1826 -1.0000 -1.0000 4708047 1582080457.20 151.4181 60.0009 32.0000 1.9975 2.0023 419.2279 420.4496 0.1826 -1.0000 -1.0000 4708110 1582080457.30 151.4181 60.0009 32.0000 1.9964 2.0012 419.2904 420.5120 0.1826 -1.0000 -1.0000 4708172 1582080457.40 151.4181 60.0009 32.0000 1.9968 2.0015 419.3796 420.6003 0.1825 -1.0000 -1.0000 4708235 1582080457.50 151.4181 60.0009 32.0000 1.9975 2.0022 419.3142 420.5358 0.1826 -1.0000 -1.0000 4708313 1582080457.60 151.4181 60.0009 32.0000 1.9976 2.0023 419.2214 420.4422 0.1825 -1.0000 -1.0000 4708376 1582080457.70 151.4244 60.0009 32.0000 1.9973 2.0021 419.3871 420.6085 0.1826 -1.0000 -1.0000 4708438 1582080457.80 151.4244 60.0009 32.0000 1.9968 2.0016 419.4398 420.6626 0.1828 -1.0000 -1.0000 4708516 1582080457.90 151.4244 60.0009 32.0000 1.9971 2.0019 419.4121 420.6358 0.1829 -1.0000 -1.0000 4709219 1582080458.00 151.4244 60.0009 32.0000 1.9972 2.0020 419.2237 420.4462 0.1828 -1.0000 -1.0000 4709282 1582080458.10 151.4244 60.0009 32.0000 1.9971 2.0019 419.5206 420.7445 0.1828 -1.0000 -1.0000 4709344 1582080458.20 151.5180 60.0009 32.0000 1.9970 2.0018 419.4732 420.6957 0.1827 -1.0000 -1.0000 4709407 1582080458.30 151.5295 60.0009 32.0000 1.9970 2.0018 419.3648 420.5868 0.1827 -1.0000 -1.0000 4709469 1582080458.40 151.5295 60.0009 32.0000 1.9978 2.0026 419.2234 420.4450 0.1827 -1.0000 -1.0000 4710172 1582080458.50 151.5295 60.0009 32.0000 1.9966 2.0014 419.4063 420.6299 0.1829 -1.0000 -1.0000 4710235 1582080458.60 151.5295 60.0009 32.0000 1.9964 2.0012 419.4320 420.6553 0.1828 -1.0000 -1.0000 4710313 1582080458.70 151.5295 60.0009 32.0000 1.9967 2.0015 419.3291 420.5526 0.1829 -1.0000 -1.0000 4710376 1582080458.80 151.5249 60.0009 32.0000 1.9971 2.0019 419.2476 420.4696 0.1827 -1.0000 -1.0000 4710438 1582080458.90 151.5249 60.0009 32.0000 1.9971 2.0019 419.3381 420.5592 0.1826 -1.0000 -1.0000 4710516 1582080459.00 151.5249 60.0009 32.0000 1.9961 2.0009 419.4745 420.6950 0.1824 -1.0000 -1.0000 4710579 1582080459.10 151.5249 60.0009 32.0000 1.9965 2.0013 419.3507 420.5717 0.1825 -1.0000 -1.0000 4710641 1582080459.20 151.5249 60.0009 32.0000 1.9974 2.0022 419.3368 420.5583 0.1827 -1.0000 -1.0000 4710719 1582080459.30 151.5228 60.0009 32.0000 1.9959 2.0007 419.4832 420.7060 0.1827 -1.0000 -1.0000 4710782 1582080459.40 151.5195 60.0009 32.0000 1.9965 2.0013 419.4280 420.6505 0.1827 -1.0000 -1.0000 4710844 1582080459.50 151.5195 60.0009 32.0000 1.9973 2.0021 419.4599 420.6829 0.1828 -1.0000 -1.0000 4710922 1582080459.60 151.5195 60.0009 32.0000 1.9978 2.0026 419.2646 420.4868 0.1827 -1.0000 -1.0000 4710985 1582080459.70 151.5195 60.0009 32.0000 1.9970 2.0018 419.3195 420.5413 0.1827 -1.0000 -1.0000 4711047 1582080459.80 151.4788 60.0012 32.0000 1.9970 2.0017 419.4601 420.6825 0.1827 -1.0000 -1.0000 4711126 1582080459.90 151.4512 60.0015 32.0000 1.9958 2.0006 419.5174 420.7406 0.1828 -1.0000 -1.0000 4711360 1582080460.00 151.4512 60.0015 32.0000 1.9974 2.0022 419.3146 420.5386 0.1830 -1.0000 -1.0000 4711422 1582080460.10 151.4512 60.0015 32.0000 1.9980 2.0028 419.2686 420.4936 0.1831 -1.0000 -1.0000 4711501 1582080460.20 151.4512 60.0015 32.0000 1.9974 2.0022 419.2730 420.4983 0.1832 -1.0000 -1.0000 4711563 1582080460.30 151.4512 60.0015 32.0000 1.9968 2.0016 419.3067 420.5325 0.1833 -1.0000 -1.0000 4711626 1582080460.40 151.4512 60.0015 32.0000 1.9969 2.0018 419.3857 420.6127 0.1834 -1.0000 -1.0000 4711688 1582080460.50 151.4512 60.0015 32.0000 1.9971 2.0019 419.2181 420.4444 0.1833 -1.0000 -1.0000 4711751 1582080460.60 151.4512 60.0015 32.0000 1.9973 2.0021 419.2620 420.4880 0.1833 -1.0000 -1.0000 4711829 1582080460.70 151.4512 60.0015 32.0000 1.9966 2.0014 419.4013 420.6273 0.1832 -1.0000 -1.0000 4711891 1582080460.80 151.4512 60.0015 32.0000 1.9966 2.0014 419.4550 420.6803 0.1831 -1.0000 -1.0000 4711954 1582080460.90 151.4512 60.0015 32.0000 1.9970 2.0018 419.2858 420.5091 0.1828 -1.0000 -1.0000 4712032 1582080461.00 151.4092 60.0015 32.0000 1.9968 2.0016 419.2580 420.4824 0.1831 -1.0000 -1.0000 4712094 1582080461.10 151.4092 60.0015 32.0000 1.9956 2.0004 419.2891 420.5145 0.1832 -1.0000 -1.0000 4712157 1582080461.20 151.4092 60.0015 32.0000 1.9959 2.0007 419.4024 420.6279 0.1832 -1.0000 -1.0000 4712219 1582080461.30 151.4092 60.0015 32.0000 1.9967 2.0015 419.4187 420.6447 0.1833 -1.0000 -1.0000 4712297 1582080461.40 151.4092 60.0015 32.0000 1.9979 2.0027 419.2625 420.4878 0.1831 -1.0000 -1.0000 4712360 1582080461.50 151.4092 60.0015 32.0000 1.9970 2.0018 419.3818 420.6062 0.1830 -1.0000 -1.0000 4712672 1582080461.60 151.5189 60.0015 32.0000 1.9966 2.0014 419.3988 420.6241 0.1832 -1.0000 -1.0000 4712735 1582080461.70 151.5189 60.0015 32.0000 1.9968 2.0016 419.3867 420.6121 0.1831 -1.0000 -1.0000 4712797 1582080461.80 151.5189 60.0015 32.0000 1.9969 2.0017 419.2085 420.4332 0.1832 -1.0000 -1.0000 4712860 1582080461.90 151.5189 60.0015 32.0000 1.9962 2.0010 419.4123 420.6382 0.1832 -1.0000 -1.0000 4712922 1582080462.00 151.5189 60.0015 32.0000 1.9959 2.0007 419.4266 420.6511 0.1830 -1.0000 -1.0000 4713172 1582080462.10 151.5189 60.0015 32.0000 1.9964 2.0012 419.4011 420.6256 0.1831 -1.0000 -1.0000 4713235 1582080462.20 151.4602 60.0015 32.0000 1.9974 2.0022 419.2364 420.4614 0.1831 -1.0000 -1.0000 4713298 1582080462.30 151.4602 60.0015 32.0000 1.9963 2.0011 419.3368 420.5612 0.1830 -1.0000 -1.0000 4713360 1582080462.40 151.4602 60.0015 32.0000 1.9962 2.0009 419.4605 420.6847 0.1829 -1.0000 -1.0000 4713438 1582080462.50 151.4602 60.0015 32.0000 1.9963 2.0011 419.4003 420.6238 0.1828 -1.0000 -1.0000 4713626 1582080462.60 151.4602 60.0015 32.0000 1.9969 2.0017 419.2826 420.5050 0.1828 -1.0000 -1.0000 4713704 1582080462.70 151.4466 60.0015 32.0000 1.9968 2.0016 419.3334 420.5560 0.1828 -1.0000 -1.0000 4713766 1582080462.80 151.4369 60.0015 32.0000 1.9961 2.0009 419.4331 420.6566 0.1828 -1.0000 -1.0000 4713829 1582080462.90 151.4369 60.0015 32.0000 1.9971 2.0019 419.4330 420.6555 0.1827 -1.0000 -1.0000 4713907 1582080463.00 151.4369 60.0015 32.0000 1.9968 2.0016 419.2353 420.4566 0.1826 -1.0000 -1.0000 4714141 1582080463.10 151.4369 60.0015 32.0000 1.9970 2.0018 419.3320 420.5540 0.1826 -1.0000 -1.0000 4714204 1582080463.20 151.4369 60.0015 32.0000 1.9974 2.0022 419.3027 420.5241 0.1827 -1.0000 -1.0000 4714282 1582080463.30 151.4346 60.0015 32.0000 1.9957 2.0005 419.4288 420.6513 0.1827 -1.0000 -1.0000 4714344 1582080463.40 151.4305 60.0015 32.0000 1.9967 2.0014 419.3917 420.6151 0.1829 -1.0000 -1.0000 4714407 1582080463.50 151.4305 60.0015 32.0000 1.9970 2.0018 419.2697 420.4936 0.1829 -1.0000 -1.0000 4714641 1582080463.60 151.4305 60.0015 32.0000 1.9975 2.0023 419.2467 420.4691 0.1828 -1.0000 -1.0000 4714704 1582080463.70 151.4305 60.0015 32.0000 1.9969 2.0017 419.3061 420.5279 0.1827 -1.0000 -1.0000 4714766 1582080463.80 151.4305 60.0015 32.0000 1.9967 2.0014 419.3679 420.5905 0.1828 -1.0000 -1.0000 4714829 1582080463.90 151.5162 60.0015 32.0000 1.9969 2.0017 419.3213 420.5453 0.1830 -1.0000 -1.0000 4714891 1582080464.00 151.5162 60.0015 32.0000 1.9973 2.0021 419.2792 420.5013 0.1827 -1.0000 -1.0000 4715141 1582080464.10 151.5162 60.0015 32.0000 1.9965 2.0013 419.4177 420.6419 0.1829 -1.0000 -1.0000 4715204 1582080464.20 151.5162 60.0015 32.0000 1.9962 2.0010 419.4745 420.6975 0.1828 -1.0000 -1.0000 4715266 1582080464.30 151.5162 60.0015 32.0000 1.9970 2.0018 419.3969 420.6201 0.1828 -1.0000 -1.0000 4715329 1582080464.40 151.5221 60.0015 32.0000 1.9980 2.0028 419.2139 420.4365 0.1828 -1.0000 -1.0000 4715407 1582080464.50 151.5478 60.0015 32.0000 1.9969 2.0017 419.2137 420.4358 0.1828 -1.0000 -1.0000 4715469 1582080464.60 151.5478 60.0015 32.0000 1.9967 2.0015 419.4427 420.6658 0.1828 -1.0000 -1.0000 4715860 1582080464.70 151.5478 60.0015 32.0000 1.9966 2.0014 419.4911 420.7139 0.1827 -1.0000 -1.0000 4715922 1582080464.80 151.5478 60.0015 32.0000 1.9967 2.0015 419.2938 420.5161 0.1828 -1.0000 -1.0000 4715985 1582080464.90 151.5478 60.0015 32.0000 1.9973 2.0021 419.1769 420.3988 0.1827 -1.0000 -1.0000 4716063 1582080465.00 151.5382 60.0014 32.0000 1.9967 2.0015 419.3521 420.5760 0.1830 -1.0000 -1.0000 4716126 1582080465.10 151.5338 60.0014 32.0000 1.9970 2.0018 419.1428 420.3658 0.1829 -1.0000 -1.0000 4716344 1582080465.20 151.5338 60.0014 32.0000 1.9972 2.0020 419.1912 420.4147 0.1830 -1.0000 -1.0000 4716422 1582080465.30 151.5338 60.0014 32.0000 1.9972 2.0020 419.2597 420.4841 0.1831 -1.0000 -1.0000 4716485 1582080465.40 151.5338 60.0014 32.0000 1.9972 2.0020 419.5004 420.7251 0.1830 -1.0000 -1.0000 4716547 1582080465.50 151.5338 60.0014 32.0000 1.9972 2.0020 419.2574 420.4803 0.1828 -1.0000 -1.0000 4716626 1582080465.60 151.4939 60.0014 32.0000 1.9975 2.0023 419.1391 420.3618 0.1829 -1.0000 -1.0000 4716985 1582080465.70 151.4939 60.0014 32.0000 1.9972 2.0020 419.3131 420.5371 0.1830 -1.0000 -1.0000 4717047 1582080465.80 151.4939 60.0014 32.0000 1.9963 2.0011 419.4101 420.6344 0.1829 -1.0000 -1.0000 4717141 1582080465.90 151.4939 60.0014 32.0000 1.9964 2.0012 419.4536 420.6769 0.1828 -1.0000 -1.0000 4717204 1582080466.00 151.4939 60.0014 32.0000 1.9966 2.0014 419.2218 420.4447 0.1829 -1.0000 -1.0000 4717266 1582080466.10 151.4854 60.0014 32.0000 1.9975 2.0023 419.2513 420.4737 0.1828 -1.0000 -1.0000 4717376 1582080466.20 151.4750 60.0014 32.0000 1.9968 2.0016 419.4695 420.6932 0.1829 -1.0000 -1.0000 4717438 1582080466.30 151.4750 60.0014 32.0000 1.9978 2.0026 419.3598 420.5835 0.1829 -1.0000 -1.0000 4717501 1582080466.40 151.4750 60.0014 32.0000 1.9983 2.0031 419.2829 420.5057 0.1828 -1.0000 -1.0000 4717563 1582080466.50 151.4750 60.0014 32.0000 1.9973 2.0021 419.2542 420.4764 0.1829 -1.0000 -1.0000 4717626 1582080466.60 151.4750 60.0014 32.0000 1.9970 2.0018 419.4521 420.6772 0.1831 -1.0000 -1.0000 4717704 1582080466.70 151.5114 60.0014 32.0000 1.9968 2.0016 419.5273 420.7512 0.1828 -1.0000 -1.0000 4717766 1582080466.80 151.5114 60.0014 32.0000 1.9967 2.0015 419.3977 420.6204 0.1828 -1.0000 -1.0000 4717829 1582080466.90 151.5114 60.0014 32.0000 1.9970 2.0018 419.3189 420.5423 0.1829 -1.0000 -1.0000 4717907 1582080467.00 151.5114 60.0014 32.0000 1.9973 2.0021 419.2610 420.4857 0.1831 -1.0000 -1.0000 4717985 1582080467.10 151.5114 60.0014 32.0000 1.9967 2.0015 419.3146 420.5379 0.1828 -1.0000 -1.0000 4718407 1582080467.20 151.5314 60.0014 32.0000 1.9968 2.0015 419.4536 420.6769 0.1829 -1.0000 -1.0000 4718485 1582080467.30 151.5333 60.0014 32.0000 1.9970 2.0018 419.2798 420.5018 0.1826 -1.0000 -1.0000 4718547 1582080467.40 151.5333 60.0014 32.0000 1.9975 2.0023 419.2424 420.4631 0.1826 -1.0000 -1.0000 4718610 1582080467.50 151.5333 60.0014 32.0000 1.9971 2.0019 419.3336 420.5562 0.1828 -1.0000 -1.0000 4718688 1582080467.60 151.5333 60.0014 32.0000 1.9967 2.0015 419.3769 420.5998 0.1828 -1.0000 -1.0000 4718860 1582080467.70 151.5333 60.0014 32.0000 1.9974 2.0022 419.3500 420.5738 0.1829 -1.0000 -1.0000 4718922 1582080467.80 151.5207 60.0014 32.0000 1.9972 2.0020 419.2153 420.4375 0.1828 -1.0000 -1.0000 4719001 1582080467.90 151.5207 60.0014 32.0000 1.9969 2.0017 419.2238 420.4465 0.1828 -1.0000 -1.0000 4719063 1582080468.00 151.5207 60.0014 32.0000 1.9970 2.0018 419.3113 420.5325 0.1826 -1.0000 -1.0000 4719126 1582080468.10 151.5207 60.0014 32.0000 1.9970 2.0018 419.4825 420.7057 0.1828 -1.0000 -1.0000 4719204 1582080468.20 151.5207 60.0014 32.0000 1.9969 2.0017 419.2763 420.4986 0.1828 -1.0000 -1.0000 4719407 1582080468.30 151.5207 60.0014 32.0000 1.9974 2.0022 419.2898 420.5123 0.1828 -1.0000 -1.0000 4719469 1582080468.40 151.5207 60.0014 32.0000 1.9970 2.0018 419.3078 420.5301 0.1827 -1.0000 -1.0000 4719532 1582080468.50 151.5114 60.0014 32.0000 1.9969 2.0017 419.3077 420.5307 0.1829 -1.0000 -1.0000 4719610 1582080468.60 151.4734 60.0014 32.0000 1.9976 2.0024 419.2126 420.4345 0.1825 -1.0000 -1.0000 4719672 1582080468.70 151.4734 60.0014 32.0000 1.9971 2.0019 419.2372 420.4587 0.1826 -1.0000 -1.0000 4719907 1582080468.80 151.4734 60.0014 32.0000 1.9963 2.0011 419.4544 420.6755 0.1825 -1.0000 -1.0000 4719969 1582080468.90 151.4703 60.0014 32.0000 1.9976 2.0024 419.4052 420.6273 0.1827 -1.0000 -1.0000 4720032 1582080469.00 151.4703 60.0014 32.0000 1.9973 2.0021 419.1820 420.4059 0.1831 -1.0000 -1.0000 4720094 1582080469.10 151.4703 60.0014 32.0000 1.9974 2.0022 419.2557 420.4776 0.1826 -1.0000 -1.0000 4720172 1582080469.20 151.4703 60.0014 32.0000 1.9963 2.0011 419.3668 420.5877 0.1825 -1.0000 -1.0000 4720407 1582080469.30 151.4703 60.0014 32.0000 1.9965 2.0013 419.5409 420.7629 0.1826 -1.0000 -1.0000 4720469 1582080469.40 151.4730 60.0014 32.0000 1.9974 2.0022 419.3440 420.5654 0.1827 -1.0000 -1.0000 4720532 1582080469.50 151.5065 60.0014 32.0000 1.9968 2.0016 419.2209 420.4434 0.1828 -1.0000 -1.0000 4720594 1582080469.60 151.5065 60.0014 32.0000 1.9975 2.0023 419.3500 420.5727 0.1828 -1.0000 -1.0000 4720688 1582080469.70 151.5065 60.0014 32.0000 1.9963 2.0011 419.4267 420.6475 0.1824 -1.0000 -1.0000 4720922 1582080469.80 151.5065 60.0014 32.0000 1.9971 2.0019 419.3946 420.6153 0.1825 -1.0000 -1.0000 4720985 1582080469.90 151.5065 60.0014 32.0000 1.9973 2.0021 419.2964 420.5181 0.1827 -1.0000 -1.0000 4721063 1582080470.00 151.6016 60.0012 32.0000 1.9972 2.0020 419.3459 420.5677 0.1826 -1.0000 -1.0000 4721126 1582080470.10 151.6016 60.0012 32.0000 1.9965 2.0013 419.3904 420.6115 0.1825 -1.0000 -1.0000 4721188 1582080470.20 151.6016 60.0012 32.0000 1.9964 2.0012 419.4128 420.6341 0.1825 -1.0000 -1.0000 4721641 1582080470.30 151.6016 60.0012 32.0000 1.9969 2.0016 419.2929 420.5131 0.1824 -1.0000 -1.0000 4721688 1582080470.40 151.6016 60.0012 32.0000 1.9981 2.0029 419.1940 420.4142 0.1825 -1.0000 -1.0000 4721766 1582080470.50 151.6016 60.0012 32.0000 1.9971 2.0019 419.3265 420.5484 0.1826 -1.0000 -1.0000 4721829 1582080470.60 151.5269 60.0012 32.0000 1.9968 2.0016 419.4458 420.6683 0.1827 -1.0000 -1.0000 4721907 1582080470.70 151.5269 60.0012 32.0000 1.9963 2.0011 419.3524 420.5737 0.1826 -1.0000 -1.0000 4722141 1582080470.80 151.5269 60.0012 32.0000 1.9971 2.0019 419.2638 420.4858 0.1827 -1.0000 -1.0000 4722204 1582080470.90 151.5269 60.0012 32.0000 1.9970 2.0017 419.2934 420.5152 0.1826 -1.0000 -1.0000 4722266 1582080471.00 151.5269 60.0012 32.0000 1.9963 2.0011 419.4378 420.6603 0.1826 -1.0000 -1.0000 4722329 1582080471.10 151.5159 60.0012 32.0000 1.9967 2.0015 419.3821 420.6027 0.1825 -1.0000 -1.0000 4722391 1582080471.20 151.4949 60.0012 32.0000 1.9974 2.0022 419.1958 420.4158 0.1824 -1.0000 -1.0000 4722641 1582080471.30 151.4949 60.0012 32.0000 1.9970 2.0018 419.2164 420.4357 0.1824 -1.0000 -1.0000 4722704 1582080471.40 151.4949 60.0012 32.0000 1.9980 2.0028 419.3100 420.5310 0.1826 -1.0000 -1.0000 4722766 1582080471.50 151.4949 60.0012 32.0000 1.9972 2.0019 419.3793 420.6007 0.1826 -1.0000 -1.0000 4722844 1582080471.60 151.4949 60.0012 32.0000 1.9967 2.0015 419.3274 420.5472 0.1824 -1.0000 -1.0000 4722907 1582080471.70 151.4689 60.0012 32.0000 1.9973 2.0021 419.2041 420.4251 0.1826 -1.0000 -1.0000 4723141 1582080471.80 151.4689 60.0012 32.0000 1.9976 2.0023 419.2204 420.4417 0.1827 -1.0000 -1.0000 4723219 1582080471.90 151.4689 60.0012 32.0000 1.9968 2.0016 419.3269 420.5490 0.1827 -1.0000 -1.0000 4723282 1582080472.00 151.4689 60.0012 32.0000 1.9977 2.0025 419.4075 420.6284 0.1825 -1.0000 -1.0000 4723344 1582080472.10 151.4689 60.0012 32.0000 1.9973 2.0021 419.1733 420.3938 0.1825 -1.0000 -1.0000 4723422 1582080472.20 151.5071 60.0012 32.0000 1.9969 2.0017 419.2888 420.5094 0.1825 -1.0000 -1.0000 4723641 1582080472.30 151.5403 60.0012 32.0000 1.9964 2.0012 419.4119 420.6320 0.1823 -1.0000 -1.0000 4723704 1582080472.40 151.5403 60.0012 32.0000 1.9967 2.0015 419.4814 420.7013 0.1823 -1.0000 -1.0000 4723782 1582080472.50 151.5403 60.0012 32.0000 1.9971 2.0018 419.3978 420.6181 0.1824 -1.0000 -1.0000 4723844 1582080472.60 151.5403 60.0012 32.0000 1.9979 2.0027 419.2790 420.5004 0.1826 -1.0000 -1.0000 4723922 1582080472.70 151.5403 60.0012 32.0000 1.9983 2.0030 419.3508 420.5713 0.1825 -1.0000 -1.0000 4724141 1582080472.80 151.5458 60.0012 32.0000 1.9981 2.0029 419.4141 420.6348 0.1824 -1.0000 -1.0000 4724204 1582080472.90 151.5458 60.0012 32.0000 1.9968 2.0016 419.4678 420.6900 0.1826 -1.0000 -1.0000 4724282 1582080473.00 151.5458 60.0012 32.0000 1.9972 2.0020 419.4359 420.6573 0.1825 -1.0000 -1.0000 4724344 1582080473.10 151.5458 60.0012 32.0000 1.9976 2.0024 419.2688 420.4893 0.1825 -1.0000 -1.0000 4724407 1582080473.20 151.5458 60.0012 32.0000 1.9968 2.0016 419.3764 420.5992 0.1828 -1.0000 -1.0000 4724469 1582080473.30 151.5485 60.0012 32.0000 1.9971 2.0019 419.5226 420.7466 0.1829 -1.0000 -1.0000 4724532 1582080473.40 151.5485 60.0012 32.0000 1.9982 2.0030 419.2845 420.5073 0.1828 -1.0000 -1.0000 4724594 1582080473.50 151.5485 60.0012 32.0000 1.9972 2.0020 419.2024 420.4258 0.1830 -1.0000 -1.0000 4724672 1582080473.60 151.5485 60.0012 32.0000 1.9966 2.0014 419.2762 420.4969 0.1826 -1.0000 -1.0000 4724735 1582080473.70 151.5485 60.0012 32.0000 1.9965 2.0012 419.3700 420.5913 0.1825 -1.0000 -1.0000 4724798 1582080473.80 151.5485 60.0012 32.0000 1.9959 2.0007 419.4151 420.6363 0.1826 -1.0000 -1.0000 4724891 1582080473.90 151.5522 60.0012 32.0000 1.9971 2.0019 419.2352 420.4560 0.1825 -1.0000 -1.0000 4724954 1582080474.00 151.5527 60.0012 32.0000 1.9974 2.0022 419.3079 420.5268 0.1822 -1.0000 -1.0000 4725016 1582080474.10 151.5527 60.0012 32.0000 1.9972 2.0020 419.2861 420.5056 0.1824 -1.0000 -1.0000 4725079 1582080474.20 151.5527 60.0012 32.0000 1.9963 2.0011 419.4348 420.6560 0.1826 -1.0000 -1.0000 4725141 1582080474.30 151.5527 60.0012 32.0000 1.9963 2.0011 419.3203 420.5419 0.1826 -1.0000 -1.0000 4725376 1582080474.40 151.4857 60.0012 32.0000 1.9973 2.0021 419.1907 420.4118 0.1826 -1.0000 -1.0000 4725454 1582080474.50 151.4711 60.0012 32.0000 1.9972 2.0020 419.2865 420.5075 0.1826 -1.0000 -1.0000 4725516 1582080474.60 151.4711 60.0012 32.0000 1.9961 2.0009 419.4641 420.6862 0.1825 -1.0000 -1.0000 4725579 1582080474.70 151.4711 60.0012 32.0000 1.9957 2.0005 419.3801 420.6006 0.1825 -1.0000 -1.0000 4725641 1582080474.80 151.4711 60.0012 32.0000 1.9973 2.0021 419.2175 420.4391 0.1827 -1.0000 -1.0000 4726422 1582080474.90 151.4711 60.0012 32.0000 1.9979 2.0027 419.2914 420.5113 0.1824 -1.0000 -1.0000 4726501 1582080475.00 151.4906 60.0005 32.0000 1.9968 2.0015 419.2699 420.4901 0.1824 -1.0000 -1.0000 4726563 1582080475.10 151.4910 60.0005 32.0000 1.9962 2.0010 419.4323 420.6524 0.1823 -1.0000 -1.0000 4726626 1582080475.20 151.4910 60.0005 32.0000 1.9964 2.0012 419.4904 420.7121 0.1827 -1.0000 -1.0000 4726688 1582080475.30 151.4910 60.0005 32.0000 1.9974 2.0022 419.4315 420.6549 0.1828 -1.0000 -1.0000 4726891 1582080475.40 151.4910 60.0005 32.0000 1.9974 2.0022 419.3208 420.5421 0.1824 -1.0000 -1.0000 4726954 1582080475.50 151.4910 60.0005 32.0000 1.9969 2.0017 419.5441 420.7642 0.1823 -1.0000 -1.0000 4727032 1582080475.60 151.4910 60.0005 32.0000 1.9962 2.0010 419.4172 420.6384 0.1825 -1.0000 -1.0000 4727095 1582080475.70 151.5601 60.0005 32.0000 1.9972 2.0020 419.2402 420.4609 0.1826 -1.0000 -1.0000 4727157 1582080475.80 151.5601 60.0005 32.0000 1.9975 2.0023 419.2997 420.5210 0.1826 -1.0000 -1.0000 4727219 1582080475.90 151.5601 60.0005 32.0000 1.9972 2.0020 419.4092 420.6294 0.1825 -1.0000 -1.0000 4727282 1582080476.00 151.5601 60.0005 32.0000 1.9972 2.0020 419.4752 420.6969 0.1825 -1.0000 -1.0000 4727344 1582080476.10 151.5601 60.0005 32.0000 1.9982 2.0030 419.3514 420.5721 0.1825 -1.0000 -1.0000 4727422 1582080476.20 151.5555 60.0005 32.0000 1.9979 2.0027 419.2073 420.4270 0.1823 -1.0000 -1.0000 4727485 1582080476.30 151.5552 60.0005 32.0000 1.9971 2.0019 419.3025 420.5216 0.1824 -1.0000 -1.0000 4727657 1582080476.40 151.5552 60.0005 32.0000 1.9972 2.0020 419.4537 420.6751 0.1826 -1.0000 -1.0000 4727735 1582080476.50 151.5552 60.0005 32.0000 1.9972 2.0020 419.4404 420.6628 0.1827 -1.0000 -1.0000 4727797 1582080476.60 151.5552 60.0005 32.0000 1.9976 2.0024 419.2917 420.5121 0.1824 -1.0000 -1.0000 4727876 1582080476.70 151.5552 60.0005 32.0000 1.9968 2.0016 419.2591 420.4790 0.1824 -1.0000 -1.0000 4727922 1582080476.80 151.5847 60.0005 32.0000 1.9969 2.0017 419.3374 420.5568 0.1822 -1.0000 -1.0000 4728157 1582080476.90 151.5847 60.0005 32.0000 1.9962 2.0010 419.4004 420.6193 0.1823 -1.0000 -1.0000 4728219 1582080477.00 151.5847 60.0005 32.0000 1.9963 2.0011 419.4158 420.6369 0.1825 -1.0000 -1.0000 4728297 1582080477.10 151.5847 60.0005 32.0000 1.9971 2.0019 419.2740 420.4947 0.1826 -1.0000 -1.0000 4728344 1582080477.20 151.5847 60.0005 32.0000 1.9979 2.0027 419.3559 420.5782 0.1826 -1.0000 -1.0000 4728422 1582080477.30 151.5202 60.0005 32.0000 1.9971 2.0018 419.3746 420.5948 0.1823 -1.0000 -1.0000 4728485 1582080477.40 151.5202 60.0005 32.0000 1.9969 2.0017 419.4786 420.7002 0.1826 -1.0000 -1.0000 4728610 1582080477.50 151.5202 60.0005 32.0000 1.9968 2.0016 419.3754 420.5949 0.1824 -1.0000 -1.0000 4728688 1582080477.60 151.5202 60.0005 32.0000 1.9967 2.0015 419.3149 420.5361 0.1826 -1.0000 -1.0000 4728751 1582080477.70 151.5202 60.0005 32.0000 1.9972 2.0020 419.4252 420.6473 0.1827 -1.0000 -1.0000 4728813 1582080477.80 151.5202 60.0005 32.0000 1.9967 2.0014 419.6178 420.8398 0.1825 -1.0000 -1.0000 4728891 1582080477.90 151.4852 60.0005 32.0000 1.9965 2.0013 419.4365 420.6585 0.1828 -1.0000 -1.0000 4729376 1582080478.00 151.4852 60.0005 32.0000 1.9969 2.0017 419.2602 420.4827 0.1827 -1.0000 -1.0000 4729438 1582080478.10 151.4852 60.0005 32.0000 1.9970 2.0018 419.2307 420.4526 0.1827 -1.0000 -1.0000 4729516 1582080478.20 151.4852 60.0005 32.0000 1.9974 2.0022 419.2495 420.4715 0.1826 -1.0000 -1.0000 4729563 1582080478.30 151.4852 60.0005 32.0000 1.9958 2.0006 419.3647 420.5859 0.1826 -1.0000 -1.0000 4729641 1582080478.40 151.4719 60.0005 32.0000 1.9970 2.0018 419.4067 420.6294 0.1827 -1.0000 -1.0000 4729938 1582080478.50 151.4533 60.0005 32.0000 1.9971 2.0019 419.3561 420.5766 0.1824 -1.0000 -1.0000 4730001 1582080478.60 151.4533 60.0005 32.0000 1.9973 2.0021 419.2828 420.5047 0.1829 -1.0000 -1.0000 4730063 1582080478.70 151.4533 60.0005 32.0000 1.9969 2.0017 419.3226 420.5450 0.1827 -1.0000 -1.0000 4730126 1582080478.80 151.4533 60.0005 32.0000 1.9971 2.0019 419.4095 420.6322 0.1826 -1.0000 -1.0000 4730188 1582080478.90 151.4533 60.0005 32.0000 1.9972 2.0020 419.3152 420.5353 0.1823 -1.0000 -1.0000 4730391 1582080479.00 151.4533 60.0005 32.0000 1.9974 2.0022 419.1930 420.4128 0.1825 -1.0000 -1.0000 4730454 1582080479.10 151.4533 60.0005 32.0000 1.9970 2.0018 419.4553 420.6757 0.1823 -1.0000 -1.0000 4730516 1582080479.20 151.4239 60.0005 32.0000 1.9966 2.0013 419.5051 420.7252 0.1824 -1.0000 -1.0000 4730579 1582080479.30 151.4239 60.0005 32.0000 1.9971 2.0019 419.4175 420.6391 0.1826 -1.0000 -1.0000 4730657 1582080479.40 151.4239 60.0005 32.0000 1.9980 2.0028 419.3476 420.5672 0.1823 -1.0000 -1.0000 4730719 1582080479.50 151.5073 60.0005 32.0000 1.9980 2.0028 419.2662 420.4858 0.1823 -1.0000 -1.0000 4730782 1582080479.60 151.5480 60.0005 32.0000 1.9974 2.0022 419.3336 420.5537 0.1824 -1.0000 -1.0000 4730844 1582080479.70 151.5480 60.0005 32.0000 1.9968 2.0016 419.5599 420.7824 0.1826 -1.0000 -1.0000 4730922 1582080479.80 151.5480 60.0005 32.0000 1.9972 2.0020 419.4766 420.6983 0.1825 -1.0000 -1.0000 4730985 1582080479.90 151.5480 60.0005 32.0000 1.9972 2.0020 419.3117 420.5323 0.1825 -1.0000 -1.0000 4731157 1582080480.00 151.5480 60.0005 32.0000 1.9974 2.0022 419.3537 420.5742 0.1825 -1.0000 -1.0000 4731219 1582080480.10 151.5957 60.0006 32.0000 1.9960 2.0008 419.4802 420.7026 0.1827 -1.0000 -1.0000 4731298 1582080480.20 151.5957 60.0006 32.0000 1.9973 2.0021 419.3934 420.6160 0.1827 -1.0000 -1.0000 4731360 1582080480.30 151.5957 60.0006 32.0000 1.9980 2.0027 419.2578 420.4791 0.1826 -1.0000 -1.0000 4731422 1582080480.40 151.5957 60.0006 32.0000 1.9974 2.0022 419.3003 420.5218 0.1826 -1.0000 -1.0000 4731672 1582080480.50 151.5957 60.0006 32.0000 1.9967 2.0015 419.4620 420.6845 0.1827 -1.0000 -1.0000 4731735 1582080480.60 151.5957 60.0006 32.0000 1.9958 2.0006 419.4270 420.6471 0.1823 -1.0000 -1.0000 4731813 1582080480.70 151.5957 60.0006 32.0000 1.9967 2.0015 419.2984 420.5210 0.1827 -1.0000 -1.0000 4731876 1582080480.80 151.5512 60.0006 32.0000 1.9977 2.0025 419.2743 420.4946 0.1825 -1.0000 -1.0000 4731938 1582080480.90 151.5512 60.0006 32.0000 1.9967 2.0014 419.2578 420.4802 0.1828 -1.0000 -1.0000 4732016 1582080481.00 151.5512 60.0006 32.0000 1.9970 2.0018 419.2875 420.5093 0.1827 -1.0000 -1.0000 4732188 1582080481.10 151.5512 60.0006 32.0000 1.9966 2.0014 419.4578 420.6804 0.1827 -1.0000 -1.0000 4732251 1582080481.20 151.5512 60.0006 32.0000 1.9967 2.0015 419.2688 420.4895 0.1824 -1.0000 -1.0000 4732329 1582080481.30 151.4388 60.0006 32.0000 1.9981 2.0029 419.1872 420.4071 0.1825 -1.0000 -1.0000 4732391 1582080481.40 151.4214 60.0006 32.0000 1.9974 2.0021 419.2971 420.5192 0.1828 -1.0000 -1.0000 4732454 1582080481.50 151.4214 60.0006 32.0000 1.9966 2.0014 419.4241 420.6475 0.1828 -1.0000 -1.0000 4732891 1582080481.60 151.4214 60.0006 32.0000 1.9969 2.0017 419.4147 420.6375 0.1827 -1.0000 -1.0000 4732954 1582080481.70 151.4214 60.0006 32.0000 1.9977 2.0025 419.3230 420.5447 0.1826 -1.0000 -1.0000 4733016 1582080481.80 151.4214 60.0006 32.0000 1.9971 2.0019 419.2945 420.5156 0.1826 -1.0000 -1.0000 4733095 1582080481.90 151.4572 60.0006 32.0000 1.9974 2.0022 419.2761 420.4973 0.1826 -1.0000 -1.0000 4733157 1582080482.00 151.4572 60.0006 32.0000 1.9971 2.0019 419.3896 420.6133 0.1829 -1.0000 -1.0000 4733422 1582080482.10 151.4572 60.0006 32.0000 1.9964 2.0012 419.4380 420.6617 0.1828 -1.0000 -1.0000 4733501 1582080482.20 151.4572 60.0006 32.0000 1.9971 2.0019 419.3346 420.5570 0.1827 -1.0000 -1.0000 4733563 1582080482.30 151.4572 60.0006 32.0000 1.9972 2.0020 419.3475 420.5716 0.1829 -1.0000 -1.0000 4733626 1582080482.40 151.4572 60.0006 32.0000 1.9965 2.0013 419.4723 420.6955 0.1829 -1.0000 -1.0000 4733704 1582080482.50 151.4977 60.0006 32.0000 1.9974 2.0022 419.4059 420.6302 0.1830 -1.0000 -1.0000 4734376 1582080482.60 151.4977 60.0006 32.0000 1.9977 2.0025 419.2248 420.4471 0.1828 -1.0000 -1.0000 4734454 1582080482.70 151.4977 60.0006 32.0000 1.9970 2.0018 419.2831 420.5058 0.1828 -1.0000 -1.0000 4734501 1582080482.80 151.4977 60.0006 32.0000 1.9960 2.0008 419.4716 420.6939 0.1826 -1.0000 -1.0000 4734579 1582080482.90 151.4977 60.0006 32.0000 1.9966 2.0014 419.4889 420.7124 0.1828 -1.0000 -1.0000 4734641 1582080483.00 151.4977 60.0006 32.0000 1.9982 2.0030 419.3367 420.5588 0.1827 -1.0000 -1.0000 4734704 1582080483.10 151.5332 60.0006 32.0000 1.9980 2.0028 419.2771 420.4986 0.1826 -1.0000 -1.0000 4734766 1582080483.20 151.5332 60.0006 32.0000 1.9974 2.0022 419.3071 420.5284 0.1826 -1.0000 -1.0000 4734844 1582080483.30 151.5332 60.0006 32.0000 1.9967 2.0015 419.2746 420.4965 0.1827 -1.0000 -1.0000 4734907 1582080483.40 151.5332 60.0006 32.0000 1.9963 2.0011 419.4369 420.6590 0.1827 -1.0000 -1.0000 4734969 1582080483.50 151.5332 60.0006 32.0000 1.9967 2.0015 419.3508 420.5720 0.1825 -1.0000 -1.0000 4735047 1582080483.60 151.5367 60.0006 32.0000 1.9968 2.0016 419.2211 420.4415 0.1825 -1.0000 -1.0000 4735110 1582080483.70 151.5367 60.0006 32.0000 1.9972 2.0020 419.2367 420.4577 0.1826 -1.0000 -1.0000 4735172 1582080483.80 151.5367 60.0006 32.0000 1.9964 2.0012 419.4424 420.6642 0.1826 -1.0000 -1.0000 4735235 1582080483.90 151.5367 60.0006 32.0000 1.9962 2.0010 419.3937 420.6155 0.1825 -1.0000 -1.0000 4735298 1582080484.00 151.5367 60.0006 32.0000 1.9969 2.0017 419.3474 420.5682 0.1826 -1.0000 -1.0000 4735360 1582080484.10 151.5367 60.0006 32.0000 1.9961 2.0009 419.1829 420.4027 0.1823 -1.0000 -1.0000 4735438 1582080484.20 151.4806 60.0006 32.0000 1.9968 2.0015 419.2363 420.4577 0.1826 -1.0000 -1.0000 4735501 1582080484.30 151.4535 60.0010 32.0000 1.9967 2.0015 419.4064 420.6276 0.1826 -1.0000 -1.0000 4735563 1582080484.40 151.4389 60.0010 32.0000 1.9961 2.0008 419.4427 420.6650 0.1827 -1.0000 -1.0000 4735641 1582080484.50 151.4389 60.0010 32.0000 1.9968 2.0016 419.2122 420.4333 0.1826 -1.0000 -1.0000 4735704 1582080484.60 151.4389 60.0010 32.0000 1.9968 2.0015 419.1898 420.4105 0.1825 -1.0000 -1.0000 4735766 1582080484.70 151.4389 60.0010 32.0000 1.9953 2.0001 419.3162 420.5369 0.1826 -1.0000 -1.0000 4735829 1582080484.80 151.4389 60.0010 32.0000 1.9969 2.0016 419.4952 420.7174 0.1826 -1.0000 -1.0000 4735891 1582080484.90 151.4389 60.0010 32.0000 1.9970 2.0018 419.2333 420.4538 0.1825 -1.0000 -1.0000 4735969 1582080485.00 151.4389 60.0010 32.0000 1.9969 2.0017 419.2353 420.4562 0.1825 -1.0000 -1.0000 4736032 1582080485.10 151.4389 60.0010 32.0000 1.9971 2.0018 419.3829 420.6055 0.1828 -1.0000 -1.0000 4736422 1582080485.20 151.4389 60.0010 32.0000 1.9963 2.0011 419.4457 420.6690 0.1829 -1.0000 -1.0000 4736485 1582080485.30 151.4389 60.0010 32.0000 1.9973 2.0021 419.3200 420.5435 0.1828 -1.0000 -1.0000 4736547 1582080485.40 151.4504 60.0010 32.0000 1.9973 2.0021 419.2348 420.4568 0.1828 -1.0000 -1.0000 4736610 1582080485.50 151.4563 60.0010 32.0000 1.9971 2.0018 419.2603 420.4841 0.1829 -1.0000 -1.0000 4736704 1582080485.60 151.4563 60.0010 32.0000 1.9960 2.0008 419.3814 420.6036 0.1826 -1.0000 -1.0000 4737032 1582080485.70 151.4563 60.0010 32.0000 1.9968 2.0015 419.3897 420.6111 0.1826 -1.0000 -1.0000 4737095 1582080485.80 151.4563 60.0010 32.0000 1.9978 2.0026 419.3610 420.5842 0.1829 -1.0000 -1.0000 4737157 1582080485.90 151.4563 60.0010 32.0000 1.9976 2.0024 419.2170 420.4403 0.1829 -1.0000 -1.0000 4737219 1582080486.00 151.4955 60.0010 32.0000 1.9980 2.0028 419.3568 420.5805 0.1829 -1.0000 -1.0000 4737282 1582080486.10 151.5023 60.0010 32.0000 1.9967 2.0015 419.4969 420.7195 0.1827 -1.0000 -1.0000 4737938 1582080486.20 151.5023 60.0010 32.0000 1.9973 2.0021 419.3126 420.5344 0.1827 -1.0000 -1.0000 4738001 1582080486.30 151.5023 60.0010 32.0000 1.9970 2.0017 419.2757 420.4980 0.1828 -1.0000 -1.0000 4738063 1582080486.40 151.5023 60.0010 32.0000 1.9968 2.0016 419.3529 420.5750 0.1826 -1.0000 -1.0000 4738141 1582080486.50 151.5023 60.0010 32.0000 1.9963 2.0010 419.4570 420.6775 0.1825 -1.0000 -1.0000 4738204 1582080486.60 151.5023 60.0010 32.0000 1.9964 2.0012 419.4374 420.6602 0.1827 -1.0000 -1.0000 4738266 1582080486.70 151.5626 60.0010 32.0000 1.9970 2.0018 419.4088 420.6307 0.1826 -1.0000 -1.0000 4738329 1582080486.80 151.5626 60.0010 32.0000 1.9973 2.0021 419.2532 420.4740 0.1825 -1.0000 -1.0000 4738391 1582080486.90 151.5626 60.0010 32.0000 1.9968 2.0016 419.4408 420.6622 0.1826 -1.0000 -1.0000 4738469 1582080487.00 151.5626 60.0010 32.0000 1.9960 2.0008 419.5198 420.7419 0.1826 -1.0000 -1.0000 4738532 1582080487.10 151.5600 60.0010 32.0000 1.9969 2.0017 419.3236 420.5448 0.1826 -1.0000 -1.0000 4738595 1582080487.20 151.5600 60.0010 32.0000 1.9977 2.0025 419.1358 420.3568 0.1826 -1.0000 -1.0000 4738672 1582080487.30 151.5600 60.0010 32.0000 1.9974 2.0022 419.2635 420.4849 0.1827 -1.0000 -1.0000 4738735 1582080487.40 151.5600 60.0010 32.0000 1.9967 2.0015 419.4337 420.6546 0.1825 -1.0000 -1.0000 4738797 1582080487.50 151.5600 60.0010 32.0000 1.9974 2.0022 419.4869 420.7107 0.1829 -1.0000 -1.0000 4738860 1582080487.60 151.5600 60.0010 32.0000 1.9967 2.0015 419.2455 420.4689 0.1829 -1.0000 -1.0000 4738922 1582080487.70 151.4990 60.0010 32.0000 1.9974 2.0022 419.2935 420.5154 0.1826 -1.0000 -1.0000 4738985 1582080487.80 151.4990 60.0010 32.0000 1.9969 2.0017 419.1973 420.4184 0.1827 -1.0000 -1.0000 4739063 1582080487.90 151.4990 60.0010 32.0000 1.9964 2.0012 419.4133 420.6361 0.1827 -1.0000 -1.0000 4739126 1582080488.00 151.4990 60.0010 32.0000 1.9972 2.0020 419.3683 420.5904 0.1827 -1.0000 -1.0000 4739188 1582080488.10 151.4990 60.0010 32.0000 1.9977 2.0025 419.3202 420.5409 0.1825 -1.0000 -1.0000 4739266 1582080488.20 151.4990 60.0010 32.0000 1.9979 2.0027 419.2988 420.5193 0.1824 -1.0000 -1.0000 4739329 1582080488.30 151.4990 60.0010 32.0000 1.9960 2.0008 419.4152 420.6356 0.1824 -1.0000 -1.0000 4739391 1582080488.40 151.3721 60.0010 32.0000 1.9967 2.0015 419.3435 420.5638 0.1824 -1.0000 -1.0000 4739454 1582080488.50 151.3721 60.0010 32.0000 1.9969 2.0017 419.1729 420.3923 0.1824 -1.0000 -1.0000 4739516 1582080488.60 151.3721 60.0010 32.0000 1.9972 2.0020 419.2313 420.4532 0.1828 -1.0000 -1.0000 4739891 1582080488.70 151.3721 60.0010 32.0000 1.9961 2.0009 419.4724 420.6949 0.1827 -1.0000 -1.0000 4739954 1582080488.80 151.3721 60.0010 32.0000 1.9955 2.0002 419.4721 420.6939 0.1826 -1.0000 -1.0000 4740016 1582080488.90 151.4032 60.0010 32.0000 1.9968 2.0016 419.4221 420.6441 0.1827 -1.0000 -1.0000 4740094 1582080489.00 151.4282 60.0010 32.0000 1.9971 2.0019 419.1938 420.4156 0.1827 -1.0000 -1.0000 4740157 1582080489.10 151.4282 60.0010 32.0000 1.9963 2.0010 419.4003 420.6210 0.1824 -1.0000 -1.0000 4740219 1582080489.20 151.4282 60.0010 32.0000 1.9958 2.0006 419.3795 420.6004 0.1825 -1.0000 -1.0000 4740704 1582080489.30 151.4282 60.0010 32.0000 1.9962 2.0010 419.4970 420.7197 0.1827 -1.0000 -1.0000 4740766 1582080489.40 151.4282 60.0010 32.0000 1.9971 2.0019 419.2956 420.5161 0.1825 -1.0000 -1.0000 4740829 1582080489.50 151.5520 60.0010 32.0000 1.9977 2.0025 419.2147 420.4349 0.1824 -1.0000 -1.0000 4740907 1582080489.60 151.5520 60.0010 32.0000 1.9969 2.0017 419.3830 420.6032 0.1824 -1.0000 -1.0000 4740969 1582080489.70 151.5520 60.0010 32.0000 1.9969 2.0016 419.5328 420.7529 0.1823 -1.0000 -1.0000 4741032 1582080489.80 151.5520 60.0010 32.0000 1.9972 2.0020 419.4258 420.6462 0.1824 -1.0000 -1.0000 4741095 1582080489.90 151.5520 60.0010 32.0000 1.9971 2.0019 419.2692 420.4900 0.1826 -1.0000 -1.0000 4741157 1582080490.00 151.5522 60.0010 32.0000 1.9979 2.0027 419.2101 420.4321 0.1828 -1.0000 -1.0000 4741219 1582080490.10 151.5575 60.0016 32.0000 1.9964 2.0012 419.2320 420.4554 0.1829 -1.0000 -1.0000 4741298 1582080490.20 151.5575 60.0016 32.0000 1.9966 2.0014 419.3830 420.6066 0.1829 -1.0000 -1.0000 4741422 1582080490.30 151.5575 60.0016 32.0000 1.9973 2.0021 419.3503 420.5742 0.1829 -1.0000 -1.0000 4741485 1582080490.40 151.5575 60.0016 32.0000 1.9968 2.0016 419.3146 420.5373 0.1828 -1.0000 -1.0000 4741563 1582080490.50 151.5575 60.0016 32.0000 1.9970 2.0018 419.2175 420.4392 0.1827 -1.0000 -1.0000 4741626 1582080490.60 151.4389 60.0016 32.0000 1.9961 2.0009 419.4425 420.6648 0.1827 -1.0000 -1.0000 4741704 1582080490.70 151.4389 60.0016 32.0000 1.9958 2.0006 419.3768 420.5986 0.1826 -1.0000 -1.0000 4741876 1582080490.80 151.4389 60.0016 32.0000 1.9974 2.0022 419.2374 420.4596 0.1828 -1.0000 -1.0000 4741938 1582080490.90 151.4698 60.0016 32.0000 1.9970 2.0018 419.1622 420.3841 0.1827 -1.0000 -1.0000 4742016 1582080491.00 151.4531 60.0016 32.0000 1.9968 2.0016 419.3808 420.6030 0.1826 -1.0000 -1.0000 4742079 1582080491.10 151.4531 60.0016 32.0000 1.9958 2.0005 419.4306 420.6527 0.1827 -1.0000 -1.0000 4742141 1582080491.20 151.4531 60.0016 32.0000 1.9968 2.0016 419.4690 420.6917 0.1827 -1.0000 -1.0000 4742422 1582080491.30 151.4531 60.0016 32.0000 1.9974 2.0022 419.3236 420.5454 0.1826 -1.0000 -1.0000 4742485 1582080491.40 151.4531 60.0016 32.0000 1.9973 2.0021 419.3714 420.5924 0.1825 -1.0000 -1.0000 4742547 1582080491.50 151.4531 60.0016 32.0000 1.9966 2.0014 419.4951 420.7165 0.1825 -1.0000 -1.0000 4742626 1582080491.60 151.4531 60.0016 32.0000 1.9968 2.0015 419.3945 420.6155 0.1825 -1.0000 -1.0000 4742688 1582080491.70 151.5657 60.0016 32.0000 1.9980 2.0028 419.2675 420.4886 0.1826 -1.0000 -1.0000 4743282 1582080491.80 151.5705 60.0016 32.0000 1.9977 2.0025 419.3043 420.5253 0.1825 -1.0000 -1.0000 4743344 1582080491.90 151.5705 60.0016 32.0000 1.9972 2.0019 419.2438 420.4646 0.1826 -1.0000 -1.0000 4743407 1582080492.00 151.5705 60.0016 32.0000 1.9966 2.0013 419.4261 420.6484 0.1827 -1.0000 -1.0000 4743469 1582080492.10 151.5705 60.0016 32.0000 1.9965 2.0013 419.4564 420.6773 0.1825 -1.0000 -1.0000 4743547 1582080492.20 151.5705 60.0016 32.0000 1.9966 2.0014 419.3261 420.5490 0.1828 -1.0000 -1.0000 4743610 1582080492.30 151.5311 60.0016 32.0000 1.9965 2.0013 419.1765 420.3986 0.1828 -1.0000 -1.0000 4743672 1582080492.40 151.5311 60.0016 32.0000 1.9970 2.0018 419.1698 420.3907 0.1826 -1.0000 -1.0000 4743751 1582080492.50 151.5311 60.0016 32.0000 1.9970 2.0018 419.5347 420.7574 0.1827 -1.0000 -1.0000 4743813 1582080492.60 151.5311 60.0016 32.0000 1.9966 2.0014 419.2906 420.5131 0.1829 -1.0000 -1.0000 4743876 1582080492.70 151.5311 60.0016 32.0000 1.9972 2.0020 419.2012 420.4234 0.1826 -1.0000 -1.0000 4743938 1582080492.80 151.5311 60.0016 32.0000 1.9965 2.0013 419.3096 420.5304 0.1825 -1.0000 -1.0000 4744001 1582080492.90 151.5311 60.0016 32.0000 1.9960 2.0008 419.4821 420.7036 0.1826 -1.0000 -1.0000 4744079 1582080493.00 151.5311 60.0016 32.0000 1.9960 2.0008 419.4852 420.7067 0.1824 -1.0000 -1.0000 4744141 1582080493.10 151.5166 60.0016 32.0000 1.9975 2.0023 419.3875 420.6090 0.1826 -1.0000 -1.0000 4744204 1582080493.20 151.5136 60.0016 32.0000 1.9971 2.0019 419.2202 420.4407 0.1825 -1.0000 -1.0000 4744282 1582080493.30 151.5136 60.0016 32.0000 1.9966 2.0013 419.2195 420.4405 0.1827 -1.0000 -1.0000 4744407 1582080493.40 151.4745 60.0016 32.0000 1.9963 2.0011 419.3772 420.5997 0.1828 -1.0000 -1.0000 4744469 1582080493.50 151.4745 60.0016 32.0000 1.9959 2.0007 419.3373 420.5602 0.1828 -1.0000 -1.0000 4744547 1582080493.60 151.4745 60.0016 32.0000 1.9975 2.0023 419.2590 420.4820 0.1829 -1.0000 -1.0000 4744610 1582080493.70 151.4745 60.0016 32.0000 1.9966 2.0013 419.3959 420.6182 0.1826 -1.0000 -1.0000 4744672 1582080493.80 151.4745 60.0016 32.0000 1.9964 2.0012 419.4695 420.6917 0.1826 -1.0000 -1.0000 4744954 1582080493.90 151.4745 60.0016 32.0000 1.9970 2.0018 419.3200 420.5412 0.1827 -1.0000 -1.0000 4745016 1582080494.00 151.4294 60.0016 32.0000 1.9973 2.0020 419.2207 420.4421 0.1826 -1.0000 -1.0000 4745079 1582080494.10 151.4294 60.0016 32.0000 1.9966 2.0013 419.3069 420.5279 0.1826 -1.0000 -1.0000 4745157 1582080494.20 151.4294 60.0016 32.0000 1.9958 2.0006 419.4337 420.6564 0.1827 -1.0000 -1.0000 4745219 1582080494.30 151.4294 60.0016 32.0000 1.9964 2.0012 419.3235 420.5450 0.1826 -1.0000 -1.0000 4745407 1582080494.40 151.4294 60.0016 32.0000 1.9976 2.0024 419.2121 420.4348 0.1829 -1.0000 -1.0000 4745469 1582080494.50 151.4294 60.0016 32.0000 1.9968 2.0016 419.2677 420.4908 0.1828 -1.0000 -1.0000 4745532 1582080494.60 151.4294 60.0016 32.0000 1.9961 2.0009 419.3029 420.5244 0.1826 -1.0000 -1.0000 4745610 1582080494.70 151.5408 60.0016 32.0000 1.9963 2.0011 419.3660 420.5891 0.1829 -1.0000 -1.0000 4745672 1582080494.80 151.5408 60.0016 32.0000 1.9972 2.0020 419.2825 420.5053 0.1828 -1.0000 -1.0000 4745907 1582080494.90 151.5408 60.0016 32.0000 1.9970 2.0018 419.2602 420.4816 0.1826 -1.0000 -1.0000 4745969 1582080495.00 151.5408 60.0016 32.0000 1.9970 2.0017 419.4166 420.6381 0.1825 -1.0000 -1.0000 4746032 1582080495.10 151.5408 60.0016 32.0000 1.9965 2.0013 419.3876 420.6079 0.1824 -1.0000 -1.0000 4746094 1582080495.20 151.5515 60.0016 32.0000 1.9972 2.0020 419.2367 420.4577 0.1826 -1.0000 -1.0000 4746172 1582080495.30 151.5751 60.0016 32.0000 1.9967 2.0015 419.2994 420.5209 0.1827 -1.0000 -1.0000 4746829 1582080495.40 151.5751 60.0016 32.0000 1.9965 2.0012 419.4709 420.6919 0.1824 -1.0000 -1.0000 4746891 1582080495.50 151.5751 60.0016 32.0000 1.9970 2.0017 419.4524 420.6742 0.1826 -1.0000 -1.0000 4746969 1582080495.60 151.5751 60.0016 32.0000 1.9968 2.0016 419.2745 420.4950 0.1824 -1.0000 -1.0000 4747032 1582080495.70 151.5751 60.0016 32.0000 1.9977 2.0025 419.2209 420.4419 0.1827 -1.0000 -1.0000 4747095 1582080495.80 151.4870 60.0016 32.0000 1.9970 2.0018 419.3284 420.5509 0.1827 -1.0000 -1.0000 4747172 1582080495.90 151.4461 60.0016 32.0000 1.9956 2.0004 419.3342 420.5571 0.1829 -1.0000 -1.0000 4747235 1582080496.00 151.4461 60.0016 32.0000 1.9971 2.0019 419.3362 420.5607 0.1831 -1.0000 -1.0000 4747298 1582080496.10 151.4461 60.0016 32.0000 1.9971 2.0019 419.1387 420.3628 0.1830 -1.0000 -1.0000 4747376 1582080496.20 151.4461 60.0016 32.0000 1.9970 2.0018 419.2032 420.4261 0.1828 -1.0000 -1.0000 4747438 1582080496.30 151.4461 60.0016 32.0000 1.9962 2.0010 419.3246 420.5466 0.1826 -1.0000 -1.0000 4747501 1582080496.40 151.4658 60.0016 32.0000 1.9963 2.0011 419.3671 420.5894 0.1827 -1.0000 -1.0000 4747563 1582080496.50 151.4658 60.0016 32.0000 1.9971 2.0019 419.2684 420.4912 0.1828 -1.0000 -1.0000 4747626 1582080496.60 151.4658 60.0016 32.0000 1.9972 2.0020 419.2120 420.4344 0.1828 -1.0000 -1.0000 4747704 1582080496.70 151.4658 60.0016 32.0000 1.9962 2.0009 419.3575 420.5801 0.1827 -1.0000 -1.0000 4747766 1582080496.80 151.4658 60.0016 32.0000 1.9964 2.0011 419.4118 420.6333 0.1827 -1.0000 -1.0000 4747829 1582080496.90 151.4223 60.0016 32.0000 1.9970 2.0018 419.2606 420.4848 0.1831 -1.0000 -1.0000 4748407 1582080497.00 151.4153 60.0016 32.0000 1.9976 2.0024 419.2567 420.4800 0.1828 -1.0000 -1.0000 4748485 1582080497.10 151.4153 60.0016 32.0000 1.9970 2.0017 419.4604 420.6854 0.1831 -1.0000 -1.0000 4748532 1582080497.20 151.4153 60.0016 32.0000 1.9965 2.0013 419.4164 420.6408 0.1830 -1.0000 -1.0000 4748610 1582080497.30 151.4153 60.0016 32.0000 1.9971 2.0019 419.2472 420.4718 0.1831 -1.0000 -1.0000 4748672 1582080497.40 151.4224 60.0016 32.0000 1.9975 2.0023 419.2192 420.4439 0.1831 -1.0000 -1.0000 4748735 1582080497.50 151.4793 60.0016 32.0000 1.9966 2.0014 419.3920 420.6158 0.1829 -1.0000 -1.0000 4748813 1582080497.60 151.4793 60.0016 32.0000 1.9960 2.0008 419.4846 420.7091 0.1830 -1.0000 -1.0000 4748876 1582080497.70 151.4793 60.0016 32.0000 1.9964 2.0012 419.4721 420.6967 0.1830 -1.0000 -1.0000 4748938 1582080497.80 151.4793 60.0016 32.0000 1.9970 2.0018 419.2421 420.4670 0.1832 -1.0000 -1.0000 4749016 1582080497.90 151.4793 60.0016 32.0000 1.9971 2.0019 419.2663 420.4920 0.1833 -1.0000 -1.0000 4749141 1582080498.00 151.4793 60.0016 32.0000 1.9967 2.0015 419.3209 420.5457 0.1831 -1.0000 -1.0000 4749204 1582080498.10 151.4793 60.0016 32.0000 1.9963 2.0011 419.4209 420.6468 0.1832 -1.0000 -1.0000 4749266 1582080498.20 151.4721 60.0016 32.0000 1.9962 2.0010 419.3470 420.5720 0.1831 -1.0000 -1.0000 4749329 1582080498.30 151.4721 60.0016 32.0000 1.9967 2.0015 419.1753 420.3993 0.1830 -1.0000 -1.0000 4749391 1582080498.40 151.4721 60.0016 32.0000 1.9968 2.0016 419.1859 420.4094 0.1828 -1.0000 -1.0000 4749469 1582080498.50 151.4721 60.0016 32.0000 1.9963 2.0010 419.2683 420.4900 0.1827 -1.0000 -1.0000 4749672 1582080498.60 151.5320 60.0016 32.0000 1.9962 2.0010 419.3707 420.5935 0.1828 -1.0000 -1.0000 4749751 1582080498.70 151.5193 60.0016 32.0000 1.9973 2.0021 419.2996 420.5224 0.1829 -1.0000 -1.0000 4749813 1582080498.80 151.5193 60.0016 32.0000 1.9968 2.0016 419.1849 420.4086 0.1830 -1.0000 -1.0000 4749876 1582080498.90 151.5193 60.0016 32.0000 1.9967 2.0015 419.2499 420.4740 0.1830 -1.0000 -1.0000 4749938 1582080499.00 151.5193 60.0016 32.0000 1.9966 2.0014 419.4227 420.6481 0.1832 -1.0000 -1.0000 4750438 1582080499.10 151.5193 60.0016 32.0000 1.9967 2.0015 419.3711 420.5955 0.1829 -1.0000 -1.0000 4750501 1582080499.20 151.5170 60.0016 32.0000 1.9972 2.0020 419.2035 420.4261 0.1829 -1.0000 -1.0000 4750579 1582080499.30 151.4522 60.0016 32.0000 1.9970 2.0018 419.3699 420.5950 0.1832 -1.0000 -1.0000 4750641 1582080499.40 151.4522 60.0016 32.0000 1.9965 2.0013 419.2908 420.5180 0.1835 -1.0000 -1.0000 4750704 1582080499.50 151.4522 60.0016 32.0000 1.9976 2.0024 419.1479 420.3754 0.1837 -1.0000 -1.0000 4750891 1582080499.60 151.4522 60.0016 32.0000 1.9980 2.0028 419.2070 420.4359 0.1837 -1.0000 -1.0000 4750954 1582080499.70 151.4522 60.0016 32.0000 1.9969 2.0017 419.3825 420.6101 0.1834 -1.0000 -1.0000 4751016 1582080499.80 151.4521 60.0016 32.0000 1.9975 2.0023 419.5343 420.7609 0.1833 -1.0000 -1.0000 4751095 1582080499.90 151.4491 60.0016 32.0000 1.9977 2.0025 419.3070 420.5339 0.1834 -1.0000 -1.0000 4751157 1582080500.00 151.4491 60.0016 32.0000 1.9974 2.0022 419.1904 420.4169 0.1834 -1.0000 -1.0000 4751422 1582080500.10 151.4491 60.0016 32.0000 1.9970 2.0018 419.3023 420.5263 0.1830 -1.0000 -1.0000 4751501 1582080500.20 151.4491 60.0016 32.0000 1.9961 2.0009 419.5446 420.7691 0.1829 -1.0000 -1.0000 4751563 1582080500.30 151.4491 60.0016 32.0000 1.9968 2.0016 419.4814 420.7069 0.1832 -1.0000 -1.0000 4751626 1582080500.40 151.4515 60.0016 32.0000 1.9977 2.0025 419.2982 420.5229 0.1830 -1.0000 -1.0000 4751688 1582080500.50 151.5345 60.0016 32.0000 1.9981 2.0029 419.3334 420.5573 0.1830 -1.0000 -1.0000 4751751 1582080500.60 151.5345 60.0016 32.0000 1.9968 2.0016 419.4780 420.7031 0.1831 -1.0000 -1.0000 4751829 1582080500.70 151.5345 60.0016 32.0000 1.9969 2.0017 419.4664 420.6905 0.1829 -1.0000 -1.0000 4751891 1582080500.80 151.5345 60.0016 32.0000 1.9977 2.0025 419.2957 420.5195 0.1830 -1.0000 -1.0000 4751954 1582080500.90 151.5345 60.0016 32.0000 1.9972 2.0020 419.3150 420.5391 0.1830 -1.0000 -1.0000 4752032 1582080501.00 151.5345 60.0016 32.0000 1.9963 2.0011 419.4936 420.7182 0.1830 -1.0000 -1.0000 4752157 1582080501.10 151.5808 60.0016 32.0000 1.9963 2.0011 419.4843 420.7099 0.1831 -1.0000 -1.0000 4752219 1582080501.20 151.5808 60.0016 32.0000 1.9967 2.0015 419.4707 420.6952 0.1830 -1.0000 -1.0000 4752297 1582080501.30 151.5808 60.0016 32.0000 1.9968 2.0016 419.2215 420.4442 0.1828 -1.0000 -1.0000 4752360 1582080501.40 151.5808 60.0016 32.0000 1.9974 2.0022 419.3066 420.5299 0.1829 -1.0000 -1.0000 4752422 1582080501.50 151.5808 60.0016 32.0000 1.9966 2.0014 419.3415 420.5641 0.1827 -1.0000 -1.0000 4752485 1582080501.60 151.5808 60.0016 32.0000 1.9968 2.0016 419.4648 420.6869 0.1827 -1.0000 -1.0000 4752657 1582080501.70 151.5270 60.0016 32.0000 1.9973 2.0021 419.3875 420.6107 0.1830 -1.0000 -1.0000 4752735 1582080501.80 151.5270 60.0016 32.0000 1.9985 2.0033 419.2843 420.5081 0.1828 -1.0000 -1.0000 4752798 1582080501.90 151.5270 60.0016 32.0000 1.9979 2.0026 419.2968 420.5188 0.1827 -1.0000 -1.0000 4752860 1582080502.00 151.5270 60.0016 32.0000 1.9967 2.0015 419.5550 420.7797 0.1830 -1.0000 -1.0000 4752922 1582080502.10 151.5270 60.0016 32.0000 1.9975 2.0023 419.4969 420.7217 0.1829 -1.0000 -1.0000 4754157 1582080502.20 151.5201 60.0016 32.0000 1.9971 2.0019 419.4564 420.6809 0.1830 -1.0000 -1.0000 4754219 1582080502.30 151.4509 60.0016 32.0000 1.9974 2.0022 419.3667 420.5918 0.1832 -1.0000 -1.0000 4754282 1582080502.40 151.4509 60.0016 32.0000 1.9971 2.0019 419.3132 420.5389 0.1832 -1.0000 -1.0000 4754360 1582080502.50 151.4509 60.0016 32.0000 1.9974 2.0022 419.3676 420.5898 0.1826 -1.0000 -1.0000 4754422 1582080502.60 151.4509 60.0016 32.0000 1.9968 2.0016 419.5682 420.7918 0.1828 -1.0000 -1.0000 4754485 1582080502.70 151.4509 60.0016 32.0000 1.9977 2.0025 419.3789 420.6019 0.1828 -1.0000 -1.0000 4754547 1582080502.80 151.4507 60.0016 32.0000 1.9976 2.0024 419.3752 420.5979 0.1828 -1.0000 -1.0000 4754610 1582080502.90 151.4449 60.0016 32.0000 1.9975 2.0022 419.4701 420.6939 0.1829 -1.0000 -1.0000 4754688 1582080503.00 151.4449 60.0016 32.0000 1.9965 2.0013 419.4841 420.7073 0.1828 -1.0000 -1.0000 4754751 1582080503.10 151.4449 60.0016 32.0000 1.9968 2.0015 419.4006 420.6229 0.1826 -1.0000 -1.0000 4754813 1582080503.20 151.4449 60.0016 32.0000 1.9976 2.0024 419.2671 420.4887 0.1826 -1.0000 -1.0000 4754891 1582080503.30 151.4449 60.0016 32.0000 1.9976 2.0024 419.2608 420.4826 0.1828 -1.0000 -1.0000 4754954 1582080503.40 151.5745 60.0016 32.0000 1.9970 2.0018 419.4872 420.7102 0.1827 -1.0000 -1.0000 4755016 1582080503.50 151.5813 60.0016 32.0000 1.9972 2.0020 419.5176 420.7417 0.1830 -1.0000 -1.0000 4755079 1582080503.60 151.5813 60.0016 32.0000 1.9979 2.0027 419.3525 420.5777 0.1831 -1.0000 -1.0000 4755141 1582080503.70 151.5813 60.0016 32.0000 1.9974 2.0022 419.2791 420.5030 0.1830 -1.0000 -1.0000 4755204 1582080503.80 151.5813 60.0016 32.0000 1.9970 2.0018 419.3657 420.5900 0.1830 -1.0000 -1.0000 4755282 1582080503.90 151.5813 60.0016 32.0000 1.9964 2.0012 419.4846 420.7096 0.1829 -1.0000 -1.0000 4755344 1582080504.00 151.5813 60.0016 32.0000 1.9969 2.0017 419.2767 420.4982 0.1826 -1.0000 -1.0000 4755407 1582080504.10 151.5813 60.0016 32.0000 1.9976 2.0024 419.3002 420.5216 0.1826 -1.0000 -1.0000 4755704 1582080504.20 151.5813 60.0016 32.0000 1.9969 2.0016 419.4346 420.6576 0.1828 -1.0000 -1.0000 4755766 1582080504.30 151.5813 60.0016 32.0000 1.9971 2.0019 419.4534 420.6773 0.1830 -1.0000 -1.0000 4755829 1582080504.40 151.5813 60.0016 32.0000 1.9970 2.0018 419.3150 420.5396 0.1830 -1.0000 -1.0000 4755907 1582080504.50 151.5813 60.0016 32.0000 1.9979 2.0027 419.2157 420.4375 0.1826 -1.0000 -1.0000 4755969 1582080504.60 151.5571 60.0015 32.0000 1.9967 2.0015 419.3124 420.5367 0.1829 -1.0000 -1.0000 4756157 1582080504.70 151.5571 60.0015 32.0000 1.9961 2.0009 419.4111 420.6334 0.1826 -1.0000 -1.0000 4756219 1582080504.80 151.5571 60.0015 32.0000 1.9967 2.0015 419.3449 420.5661 0.1825 -1.0000 -1.0000 4756282 1582080504.90 151.5571 60.0015 32.0000 1.9975 2.0023 419.2147 420.4375 0.1828 -1.0000 -1.0000 4756360 1582080505.00 151.5571 60.0015 32.0000 1.9981 2.0029 419.2383 420.4603 0.1828 -1.0000 -1.0000 4756422 1582080505.10 151.5403 60.0015 32.0000 1.9963 2.0011 419.3928 420.6179 0.1833 -1.0000 -1.0000 4756485 1582080505.20 151.4762 60.0015 32.0000 1.9967 2.0015 419.3291 420.5543 0.1831 -1.0000 -1.0000 4756688 1582080505.30 151.4762 60.0015 32.0000 1.9970 2.0018 419.1457 420.3682 0.1828 -1.0000 -1.0000 4756751 1582080505.40 151.4762 60.0015 32.0000 1.9971 2.0018 419.3398 420.5623 0.1828 -1.0000 -1.0000 4756813 1582080505.50 151.4762 60.0015 32.0000 1.9963 2.0011 419.4512 420.6746 0.1829 -1.0000 -1.0000 4756876 1582080505.60 151.4762 60.0015 32.0000 1.9966 2.0014 419.4088 420.6339 0.1831 -1.0000 -1.0000 4756938 1582080505.70 151.4762 60.0015 32.0000 1.9984 2.0032 419.3182 420.5428 0.1831 -1.0000 -1.0000 4757001 1582080505.80 151.4452 60.0015 32.0000 1.9976 2.0024 419.2221 420.4457 0.1829 -1.0000 -1.0000 4757079 1582080505.90 151.4452 60.0015 32.0000 1.9968 2.0016 419.4150 420.6403 0.1832 -1.0000 -1.0000 4757141 1582080506.00 151.4452 60.0015 32.0000 1.9962 2.0010 419.4697 420.6954 0.1831 -1.0000 -1.0000 4757204 1582080506.10 151.4452 60.0015 32.0000 1.9974 2.0022 419.2956 420.5198 0.1830 -1.0000 -1.0000 4757298 1582080506.20 151.4452 60.0015 32.0000 1.9981 2.0029 419.1660 420.3895 0.1830 -1.0000 -1.0000 4757422 1582080506.30 151.5111 60.0015 32.0000 1.9973 2.0021 419.4745 420.6991 0.1830 -1.0000 -1.0000 4757485 1582080506.40 151.5254 60.0015 32.0000 1.9966 2.0014 419.4453 420.6706 0.1832 -1.0000 -1.0000 4757547 1582080506.50 151.5254 60.0015 32.0000 1.9971 2.0019 419.3471 420.5731 0.1832 -1.0000 -1.0000 4757610 1582080506.60 151.5254 60.0015 32.0000 1.9969 2.0017 419.3111 420.5363 0.1832 -1.0000 -1.0000 4757688 1582080506.70 151.5254 60.0015 32.0000 1.9974 2.0022 419.3918 420.6185 0.1832 -1.0000 -1.0000 4758172 1582080506.80 151.5291 60.0015 32.0000 1.9968 2.0016 419.5538 420.7790 0.1831 -1.0000 -1.0000 4758235 1582080506.90 151.5543 60.0015 32.0000 1.9974 2.0022 419.3865 420.6116 0.1831 -1.0000 -1.0000 4758313 1582080507.00 151.5543 60.0015 32.0000 1.9977 2.0025 419.4050 420.6283 0.1828 -1.0000 -1.0000 4758376 1582080507.10 151.5543 60.0015 32.0000 1.9968 2.0016 419.2922 420.5143 0.1827 -1.0000 -1.0000 4758438 1582080507.20 151.5543 60.0015 32.0000 1.9967 2.0015 419.3670 420.5883 0.1825 -1.0000 -1.0000 4758688 1582080507.30 151.5543 60.0015 32.0000 1.9960 2.0008 419.4307 420.6530 0.1827 -1.0000 -1.0000 4758751 1582080507.40 151.5611 60.0015 32.0000 1.9967 2.0015 419.3734 420.5970 0.1830 -1.0000 -1.0000 4758798 1582080507.50 151.5611 60.0015 32.0000 1.9977 2.0025 419.2393 420.4622 0.1828 -1.0000 -1.0000 4758876 1582080507.60 151.5611 60.0015 32.0000 1.9968 2.0015 419.4325 420.6557 0.1829 -1.0000 -1.0000 4758938 1582080507.70 151.5611 60.0015 32.0000 1.9967 2.0015 419.4304 420.6557 0.1831 -1.0000 -1.0000 4759172 1582080507.80 151.5611 60.0015 32.0000 1.9968 2.0016 419.2974 420.5228 0.1832 -1.0000 -1.0000 4759235 1582080507.90 151.5611 60.0015 32.0000 1.9971 2.0019 419.2367 420.4617 0.1831 -1.0000 -1.0000 4759298 1582080508.00 151.4762 60.0015 32.0000 1.9968 2.0016 419.1885 420.4118 0.1830 -1.0000 -1.0000 4759360 1582080508.10 151.4527 60.0015 32.0000 1.9960 2.0008 419.3376 420.5626 0.1831 -1.0000 -1.0000 4759438 1582080508.20 151.4527 60.0015 32.0000 1.9964 2.0012 419.3407 420.5673 0.1834 -1.0000 -1.0000 4759657 1582080508.30 151.4527 60.0015 32.0000 1.9968 2.0016 419.3306 420.5557 0.1831 -1.0000 -1.0000 4759719 1582080508.40 151.4527 60.0015 32.0000 1.9979 2.0027 419.2489 420.4737 0.1831 -1.0000 -1.0000 4759797 1582080508.50 151.4527 60.0015 32.0000 1.9974 2.0022 419.2346 420.4586 0.1830 -1.0000 -1.0000 4759860 1582080508.60 151.4633 60.0015 32.0000 1.9970 2.0018 419.4884 420.7115 0.1828 -1.0000 -1.0000 4759938 1582080508.70 151.4701 60.0015 32.0000 1.9987 2.0035 419.3297 420.5527 0.1828 -1.0000 -1.0000 4800001 1582080508.80 151.4701 60.0015 32.0000 1.9975 2.0023 419.2315 420.4535 0.1827 -1.0000 -1.0000 4800188 1582080508.90 151.4701 60.0015 32.0000 1.9972 2.0019 419.3330 420.5563 0.1829 -1.0000 -1.0000 4800251 1582080509.00 151.4701 60.0015 32.0000 1.9971 2.0019 419.4352 420.6606 0.1832 -1.0000 -1.0000 4800313 1582080509.10 151.4701 60.0015 32.0000 1.9968 2.0016 419.3413 420.5671 0.1832 -1.0000 -1.0000 4800376 1582080509.20 151.4621 60.0015 32.0000 1.9978 2.0026 419.2599 420.4840 0.1830 -1.0000 -1.0000 4800454 1582080509.30 151.4621 60.0015 32.0000 1.9964 2.0012 419.2533 420.4758 0.1828 -1.0000 -1.0000 4800516 1582080509.40 151.4621 60.0015 32.0000 1.9964 2.0012 419.4687 420.6916 0.1828 -1.0000 -1.0000 4800579 1582080509.50 151.4621 60.0015 32.0000 1.9967 2.0015 419.5221 420.7466 0.1830 -1.0000 -1.0000 4800688 1582080509.60 151.4621 60.0015 32.0000 1.9967 2.0015 419.3996 420.6226 0.1827 -1.0000 -1.0000 4800751 1582080509.70 151.5203 60.0021 32.0000 1.9970 2.0018 419.3861 420.6087 0.1828 -1.0000 -1.0000 4800813 1582080509.80 151.5708 60.0025 32.0000 1.9965 2.0012 419.3959 420.6195 0.1829 -1.0000 -1.0000 4800969 1582080509.90 151.5708 60.0025 32.0000 1.9968 2.0016 419.4566 420.6806 0.1829 -1.0000 -1.0000 4801032 1582080510.00 151.5708 60.0025 32.0000 1.9968 2.0015 419.3939 420.6178 0.1830 -1.0000 -1.0000 4801095 1582080510.10 151.5708 60.0025 32.0000 1.9969 2.0017 419.2604 420.4837 0.1828 -1.0000 -1.0000 4801172 1582080510.20 151.5708 60.0025 32.0000 1.9976 2.0024 419.3725 420.5973 0.1831 -1.0000 -1.0000 4801235 1582080510.30 151.5556 60.0025 32.0000 1.9959 2.0007 419.3502 420.5753 0.1832 -1.0000 -1.0000 4801672 1582080510.40 151.5556 60.0025 32.0000 1.9961 2.0009 419.5206 420.7473 0.1833 -1.0000 -1.0000 4801735 1582080510.50 151.5556 60.0025 32.0000 1.9965 2.0013 419.2338 420.4606 0.1834 -1.0000 -1.0000 4801797 1582080510.60 151.5556 60.0025 32.0000 1.9977 2.0025 419.2577 420.4826 0.1832 -1.0000 -1.0000 4801876 1582080510.70 151.5556 60.0025 32.0000 1.9974 2.0022 419.2671 420.4925 0.1832 -1.0000 -1.0000 4801938 1582080510.80 151.5556 60.0025 32.0000 1.9963 2.0011 419.4050 420.6294 0.1830 -1.0000 -1.0000 4802172 1582080510.90 151.5290 60.0025 32.0000 1.9967 2.0015 419.2587 420.4834 0.1833 -1.0000 -1.0000 4802235 1582080511.00 151.5288 60.0025 32.0000 1.9972 2.0020 419.2405 420.4683 0.1836 -1.0000 -1.0000 4802297 1582080511.10 151.5288 60.0025 32.0000 1.9964 2.0012 419.2854 420.5118 0.1832 -1.0000 -1.0000 4802360 1582080511.20 151.5288 60.0025 32.0000 1.9963 2.0011 419.5098 420.7356 0.1832 -1.0000 -1.0000 4802438 1582080511.30 151.5288 60.0025 32.0000 1.9970 2.0018 419.3284 420.5541 0.1832 -1.0000 -1.0000 4803126 1582080511.40 151.4837 60.0025 32.0000 1.9966 2.0014 419.2619 420.4858 0.1830 -1.0000 -1.0000 4803188 1582080511.50 151.4655 60.0025 32.0000 1.9969 2.0016 419.2509 420.4753 0.1831 -1.0000 -1.0000 4803282 1582080511.60 151.4655 60.0025 32.0000 1.9961 2.0009 419.3626 420.5869 0.1830 -1.0000 -1.0000 4803344 1582080511.70 151.4655 60.0025 32.0000 1.9960 2.0008 419.4961 420.7212 0.1830 -1.0000 -1.0000 4803407 1582080511.80 151.4655 60.0025 32.0000 1.9970 2.0018 419.3843 420.6075 0.1828 -1.0000 -1.0000 4803469 1582080511.90 151.4621 60.0025 32.0000 1.9975 2.0023 419.2800 420.5020 0.1827 -1.0000 -1.0000 4803532 1582080512.00 151.4294 60.0025 32.0000 1.9977 2.0024 419.3495 420.5725 0.1828 -1.0000 -1.0000 4803595 1582080512.10 151.4294 60.0025 32.0000 1.9964 2.0012 419.5203 420.7437 0.1828 -1.0000 -1.0000 4803672 1582080512.20 151.4294 60.0025 32.0000 1.9969 2.0017 419.4395 420.6645 0.1830 -1.0000 -1.0000 4803735 1582080512.30 151.4294 60.0025 32.0000 1.9982 2.0030 419.2724 420.4957 0.1830 -1.0000 -1.0000 4803797 1582080512.40 151.4294 60.0025 32.0000 1.9969 2.0017 419.3388 420.5635 0.1831 -1.0000 -1.0000 4803876 1582080512.50 151.4629 60.0025 32.0000 1.9965 2.0013 419.5122 420.7379 0.1831 -1.0000 -1.0000 4803938 1582080512.60 151.4629 60.0025 32.0000 1.9971 2.0019 419.5500 420.7743 0.1829 -1.0000 -1.0000 4804001 1582080512.70 151.4629 60.0025 32.0000 1.9976 2.0024 419.3505 420.5741 0.1829 -1.0000 -1.0000 4804063 1582080512.80 151.4629 60.0025 32.0000 1.9966 2.0014 419.3126 420.5356 0.1828 -1.0000 -1.0000 4804126 1582080512.90 151.4629 60.0025 32.0000 1.9958 2.0006 419.5677 420.7917 0.1829 -1.0000 -1.0000 4804204 1582080513.00 151.4969 60.0025 32.0000 1.9969 2.0016 419.5364 420.7603 0.1829 -1.0000 -1.0000 4804266 1582080513.10 151.6103 60.0025 32.0000 1.9964 2.0012 419.4573 420.6808 0.1828 -1.0000 -1.0000 4804329 1582080513.20 151.6103 60.0025 32.0000 1.9972 2.0020 419.3920 420.6150 0.1828 -1.0000 -1.0000 4804407 1582080513.30 151.6103 60.0025 32.0000 1.9969 2.0017 419.4816 420.7042 0.1829 -1.0000 -1.0000 4804469 1582080513.40 151.6103 60.0025 32.0000 1.9970 2.0018 419.4896 420.7152 0.1831 -1.0000 -1.0000 4804657 1582080513.50 151.6130 60.0025 32.0000 1.9979 2.0027 419.3337 420.5599 0.1832 -1.0000 -1.0000 4804719 1582080513.60 151.6348 60.0025 32.0000 1.9985 2.0033 419.2054 420.4325 0.1834 -1.0000 -1.0000 4804782 1582080513.70 151.6348 60.0025 32.0000 1.9975 2.0023 419.3564 420.5810 0.1830 -1.0000 -1.0000 4804844 1582080513.80 151.6348 60.0025 32.0000 1.9967 2.0015 419.3940 420.6186 0.1831 -1.0000 -1.0000 4804922 1582080513.90 151.6348 60.0025 32.0000 1.9964 2.0012 419.4971 420.7214 0.1830 -1.0000 -1.0000 4805157 1582080514.00 151.6348 60.0025 32.0000 1.9976 2.0024 419.3116 420.5361 0.1831 -1.0000 -1.0000 4805219 1582080514.10 151.5947 60.0025 32.0000 1.9970 2.0018 419.1999 420.4237 0.1830 -1.0000 -1.0000 4805298 1582080514.20 151.5114 60.0025 32.0000 1.9975 2.0022 419.3224 420.5459 0.1830 -1.0000 -1.0000 4805360 1582080514.30 151.5114 60.0025 32.0000 1.9969 2.0017 419.3899 420.6152 0.1832 -1.0000 -1.0000 4805423 1582080514.40 151.5114 60.0025 32.0000 1.9971 2.0019 419.3241 420.5508 0.1834 -1.0000 -1.0000 4805657 1582080514.50 151.5114 60.0025 32.0000 1.9975 2.0023 419.1711 420.3970 0.1833 -1.0000 -1.0000 4805719 1582080514.60 151.5114 60.0025 32.0000 1.9970 2.0018 419.4548 420.6801 0.1830 -1.0000 -1.0000 4805797 1582080514.70 151.5114 60.0025 32.0000 1.9966 2.0014 419.4415 420.6648 0.1828 -1.0000 -1.0000 4805860 1582080514.80 151.3012 60.0022 32.0000 1.9968 2.0016 419.3686 420.5913 0.1828 -1.0000 -1.0000 4805922 1582080514.90 151.3012 60.0022 32.0000 1.9968 2.0016 419.2552 420.4779 0.1828 -1.0000 -1.0000 4806157 1582080515.00 151.3012 60.0022 32.0000 1.9968 2.0016 419.1396 420.3614 0.1827 -1.0000 -1.0000 4806219 1582080515.10 151.3012 60.0022 32.0000 1.9959 2.0007 419.3881 420.6098 0.1826 -1.0000 -1.0000 4806282 1582080515.20 151.3012 60.0022 32.0000 1.9958 2.0006 419.4096 420.6325 0.1829 -1.0000 -1.0000 4806360 1582080515.30 151.3012 60.0022 32.0000 1.9958 2.0006 419.3725 420.5953 0.1827 -1.0000 -1.0000 4806422 1582080515.40 151.2933 60.0022 32.0000 1.9972 2.0020 419.2945 420.5174 0.1828 -1.0000 -1.0000 4806657 1582080515.50 151.2933 60.0022 32.0000 1.9958 2.0006 419.4150 420.6372 0.1828 -1.0000 -1.0000 4806735 1582080515.60 151.2933 60.0022 32.0000 1.9954 2.0002 419.3348 420.5586 0.1829 -1.0000 -1.0000 4806798 1582080515.70 151.2933 60.0022 32.0000 1.9958 2.0006 419.4403 420.6641 0.1829 -1.0000 -1.0000 4806860 1582080515.80 151.2933 60.0022 32.0000 1.9965 2.0013 419.2795 420.5030 0.1830 -1.0000 -1.0000 4806923 1582080515.90 151.2933 60.0022 32.0000 1.9965 2.0013 419.2142 420.4395 0.1833 -1.0000 -1.0000 4806985 1582080516.00 151.3457 60.0022 32.0000 1.9959 2.0007 419.3921 420.6165 0.1829 -1.0000 -1.0000 4807672 1582080516.10 151.3457 60.0022 32.0000 1.9960 2.0008 419.3678 420.5904 0.1828 -1.0000 -1.0000 4807751 1582080516.20 151.3457 60.0022 32.0000 1.9959 2.0006 419.2978 420.5211 0.1829 -1.0000 -1.0000 4807813 1582080516.30 151.3457 60.0022 32.0000 1.9959 2.0007 419.0791 420.3032 0.1832 -1.0000 -1.0000 4807876 1582080516.40 151.3457 60.0022 32.0000 1.9966 2.0013 419.1581 420.3829 0.1830 -1.0000 -1.0000 4807938 1582080516.50 151.4307 60.0022 32.0000 1.9962 2.0010 419.2629 420.4852 0.1828 -1.0000 -1.0000 4808001 1582080516.60 151.4557 60.0022 32.0000 1.9962 2.0010 419.3188 420.5422 0.1829 -1.0000 -1.0000 4808079 1582080516.70 151.4557 60.0022 32.0000 1.9966 2.0014 419.1918 420.4137 0.1827 -1.0000 -1.0000 4808141 1582080516.80 151.4557 60.0022 32.0000 1.9971 2.0019 419.1540 420.3755 0.1826 -1.0000 -1.0000 4808204 1582080516.90 151.4557 60.0022 32.0000 1.9954 2.0002 419.3622 420.5834 0.1826 -1.0000 -1.0000 4808282 1582080517.00 151.4557 60.0022 32.0000 1.9953 2.0001 419.3923 420.6134 0.1825 -1.0000 -1.0000 4808344 1582080517.10 151.4557 60.0022 32.0000 1.9954 2.0002 419.3558 420.5784 0.1828 -1.0000 -1.0000 4808407 1582080517.20 151.4557 60.0022 32.0000 1.9968 2.0016 419.2416 420.4642 0.1827 -1.0000 -1.0000 4808485 1582080517.30 151.4557 60.0022 32.0000 1.9971 2.0019 419.1946 420.4171 0.1828 -1.0000 -1.0000 4808547 1582080517.40 151.4557 60.0022 32.0000 1.9956 2.0004 419.3662 420.5879 0.1827 -1.0000 -1.0000 4808610 1582080517.50 151.4557 60.0022 32.0000 1.9960 2.0008 419.4157 420.6397 0.1830 -1.0000 -1.0000 4808688 1582080517.60 151.2856 60.0022 32.0000 1.9962 2.0010 419.2882 420.5136 0.1832 -1.0000 -1.0000 4808751 1582080517.70 151.2856 60.0022 32.0000 1.9963 2.0011 419.1917 420.4156 0.1830 -1.0000 -1.0000 4808813 1582080517.80 151.2856 60.0022 32.0000 1.9959 2.0007 419.4141 420.6381 0.1831 -1.0000 -1.0000 4808876 1582080517.90 151.2856 60.0022 32.0000 1.9960 2.0008 419.3964 420.6228 0.1834 -1.0000 -1.0000 4808938 1582080518.00 151.2856 60.0022 32.0000 1.9964 2.0012 419.2597 420.4853 0.1832 -1.0000 -1.0000 4809657 1582080518.10 151.2828 60.0022 32.0000 1.9971 2.0019 419.1533 420.3789 0.1831 -1.0000 -1.0000 4809719 1582080518.20 151.2778 60.0022 32.0000 1.9959 2.0007 419.2917 420.5146 0.1828 -1.0000 -1.0000 4809782 1582080518.30 151.2778 60.0022 32.0000 1.9956 2.0004 419.3801 420.6019 0.1826 -1.0000 -1.0000 4809844 1582080518.40 151.2778 60.0022 32.0000 1.9957 2.0005 419.3968 420.6199 0.1828 -1.0000 -1.0000 4809922 1582080518.50 151.2778 60.0022 32.0000 1.9969 2.0016 419.3134 420.5360 0.1827 -1.0000 -1.0000 4809985 1582080518.60 151.2778 60.0022 32.0000 1.9974 2.0021 419.2203 420.4412 0.1825 -1.0000 -1.0000 4810047 1582080518.70 151.3798 60.0022 32.0000 1.9966 2.0014 419.1921 420.4131 0.1826 -1.0000 -1.0000 4810126 1582080518.80 151.3872 60.0022 32.0000 1.9962 2.0009 419.4071 420.6289 0.1827 -1.0000 -1.0000 4810188 1582080518.90 151.3872 60.0022 32.0000 1.9960 2.0008 419.2958 420.5185 0.1828 -1.0000 -1.0000 4810251 1582080519.00 151.3872 60.0022 32.0000 1.9970 2.0018 419.1694 420.3908 0.1826 -1.0000 -1.0000 4810407 1582080519.10 151.3872 60.0022 32.0000 1.9969 2.0016 419.2595 420.4809 0.1827 -1.0000 -1.0000 4810485 1582080519.20 151.3872 60.0022 32.0000 1.9959 2.0006 419.4159 420.6381 0.1826 -1.0000 -1.0000 4810547 1582080519.30 151.3872 60.0022 32.0000 1.9957 2.0004 419.3623 420.5851 0.1828 -1.0000 -1.0000 4810610 1582080519.40 151.4955 60.0022 32.0000 1.9968 2.0016 419.1978 420.4197 0.1827 -1.0000 -1.0000 4810672 1582080519.50 151.4955 60.0022 32.0000 1.9972 2.0020 419.1980 420.4191 0.1826 -1.0000 -1.0000 4810751 1582080519.60 151.4955 60.0022 32.0000 1.9960 2.0008 419.3797 420.6010 0.1826 -1.0000 -1.0000 4810829 1582080519.70 151.4955 60.0022 32.0000 1.9966 2.0013 419.3934 420.6172 0.1828 -1.0000 -1.0000 4810891 1582080519.80 151.4955 60.0022 32.0000 1.9965 2.0013 419.2873 420.5084 0.1826 -1.0000 -1.0000 4810954 1582080519.90 151.4664 60.0016 32.0000 1.9968 2.0016 419.1639 420.3850 0.1826 -1.0000 -1.0000 4811016 1582080520.00 151.4664 60.0016 32.0000 1.9969 2.0017 419.1893 420.4129 0.1829 -1.0000 -1.0000 4811157 1582080520.10 151.4664 60.0016 32.0000 1.9968 2.0016 419.4861 420.7093 0.1828 -1.0000 -1.0000 4811219 1582080520.20 151.4664 60.0016 32.0000 1.9963 2.0011 419.3294 420.5522 0.1827 -1.0000 -1.0000 4811282 1582080520.30 151.4664 60.0016 32.0000 1.9963 2.0011 419.1836 420.4072 0.1830 -1.0000 -1.0000 4811344 1582080520.40 151.4664 60.0016 32.0000 1.9962 2.0010 419.1966 420.4203 0.1832 -1.0000 -1.0000 4811423 1582080520.50 151.4664 60.0016 32.0000 1.9962 2.0010 419.4617 420.6908 0.1837 -1.0000 -1.0000 4811485 1582080520.60 151.4664 60.0016 32.0000 1.9961 2.0009 419.4680 420.6973 0.1837 -1.0000 -1.0000 4811938 1582080520.70 151.3905 60.0016 32.0000 1.9962 2.0010 419.3214 420.5492 0.1836 -1.0000 -1.0000 4812001 1582080520.80 151.3878 60.0016 32.0000 1.9961 2.0009 419.2190 420.4474 0.1836 -1.0000 -1.0000 4812047 1582080520.90 151.3878 60.0016 32.0000 1.9968 2.0016 419.2355 420.4658 0.1840 -1.0000 -1.0000 4812126 1582080521.00 151.3878 60.0016 32.0000 1.9954 2.0002 419.3449 420.5765 0.1840 -1.0000 -1.0000 4812188 1582080521.10 151.3878 60.0016 32.0000 1.9960 2.0009 419.4152 420.6433 0.1835 -1.0000 -1.0000 4812251 1582080521.20 151.3878 60.0016 32.0000 1.9968 2.0016 419.3006 420.5256 0.1830 -1.0000 -1.0000 4812329 1582080521.30 151.3878 60.0016 32.0000 1.9972 2.0020 419.2361 420.4598 0.1829 -1.0000 -1.0000 4812391 1582080521.40 151.3878 60.0016 32.0000 1.9963 2.0011 419.4102 420.6331 0.1827 -1.0000 -1.0000 4812454 1582080521.50 151.3878 60.0016 32.0000 1.9969 2.0017 419.4729 420.6967 0.1830 -1.0000 -1.0000 4812532 1582080521.60 151.3878 60.0016 32.0000 1.9974 2.0022 419.3320 420.5560 0.1830 -1.0000 -1.0000 4812704 1582080521.70 151.4556 60.0016 32.0000 1.9974 2.0022 419.2190 420.4421 0.1829 -1.0000 -1.0000 4812766 1582080521.80 151.4556 60.0016 32.0000 1.9968 2.0015 419.3339 420.5564 0.1827 -1.0000 -1.0000 4812844 1582080521.90 151.4743 60.0016 32.0000 1.9963 2.0011 419.4893 420.7128 0.1829 -1.0000 -1.0000 4812907 1582080522.00 151.4743 60.0016 32.0000 1.9972 2.0020 419.3640 420.5880 0.1830 -1.0000 -1.0000 4812969 1582080522.10 151.4743 60.0016 32.0000 1.9976 2.0024 419.2619 420.4855 0.1829 -1.0000 -1.0000 4813219 1582080522.20 151.4743 60.0016 32.0000 1.9975 2.0023 419.1743 420.3974 0.1829 -1.0000 -1.0000 4813282 1582080522.30 151.4743 60.0016 32.0000 1.9966 2.0014 419.2622 420.4862 0.1830 -1.0000 -1.0000 4813344 1582080522.40 151.4743 60.0016 32.0000 1.9972 2.0020 419.3570 420.5808 0.1829 -1.0000 -1.0000 4813422 1582080522.50 151.5425 60.0016 32.0000 1.9975 2.0023 419.2335 420.4557 0.1827 -1.0000 -1.0000 4813485 1582080522.60 151.5527 60.0016 32.0000 1.9975 2.0023 419.2499 420.4743 0.1831 -1.0000 -1.0000 4813938 1582080522.70 151.5527 60.0016 32.0000 1.9965 2.0013 419.4892 420.7151 0.1833 -1.0000 -1.0000 4814001 1582080522.80 151.5527 60.0016 32.0000 1.9961 2.0009 419.4874 420.7135 0.1832 -1.0000 -1.0000 4814063 1582080522.90 151.5527 60.0016 32.0000 1.9964 2.0012 419.3793 420.6060 0.1834 -1.0000 -1.0000 4814126 1582080523.00 151.5527 60.0016 32.0000 1.9977 2.0025 419.2353 420.4616 0.1833 -1.0000 -1.0000 4814188 1582080523.10 151.5527 60.0016 32.0000 1.9965 2.0013 419.3775 420.6021 0.1830 -1.0000 -1.0000 4814251 1582080523.20 151.5527 60.0016 32.0000 1.9960 2.0008 419.5711 420.7973 0.1832 -1.0000 -1.0000 4814813 1582080523.30 151.5527 60.0016 32.0000 1.9955 2.0003 419.4656 420.6904 0.1831 -1.0000 -1.0000 4814876 1582080523.40 151.5527 60.0016 32.0000 1.9973 2.0021 419.3344 420.5610 0.1834 -1.0000 -1.0000 4814938 1582080523.50 151.5527 60.0016 32.0000 1.9969 2.0017 419.3832 420.6087 0.1831 -1.0000 -1.0000 4815016 1582080523.60 151.5185 60.0016 32.0000 1.9962 2.0010 419.5050 420.7301 0.1830 -1.0000 -1.0000 4815079 1582080523.70 151.4808 60.0016 32.0000 1.9966 2.0014 419.5479 420.7709 0.1827 -1.0000 -1.0000 4815141 1582080523.80 151.4808 60.0016 32.0000 1.9963 2.0011 419.2989 420.5208 0.1827 -1.0000 -1.0000 4815204 1582080523.90 151.4808 60.0016 32.0000 1.9963 2.0011 419.3377 420.5600 0.1827 -1.0000 -1.0000 4815266 1582080524.00 151.4808 60.0016 32.0000 1.9960 2.0008 419.4310 420.6536 0.1828 -1.0000 -1.0000 4815329 1582080524.10 151.4488 60.0016 32.0000 1.9954 2.0002 419.4971 420.7219 0.1830 -1.0000 -1.0000 4815407 1582080524.20 151.4020 60.0016 32.0000 1.9961 2.0009 419.5610 420.7857 0.1830 -1.0000 -1.0000 4815469 1582080524.30 151.4020 60.0016 32.0000 1.9976 2.0024 419.2599 420.4825 0.1828 -1.0000 -1.0000 4815532 1582080524.40 151.4020 60.0016 32.0000 1.9969 2.0017 419.2412 420.4631 0.1827 -1.0000 -1.0000 4815610 1582080524.50 151.4020 60.0016 32.0000 1.9967 2.0014 419.3897 420.6128 0.1827 -1.0000 -1.0000 4815672 1582080524.60 151.4020 60.0016 32.0000 1.9962 2.0009 419.3818 420.6030 0.1827 -1.0000 -1.0000 4815735 1582080524.70 151.4753 60.0017 32.0000 1.9970 2.0018 419.2760 420.4982 0.1827 -1.0000 -1.0000 4815922 1582080524.80 151.5031 60.0018 32.0000 1.9969 2.0017 419.2437 420.4662 0.1829 -1.0000 -1.0000 4815985 1582080524.90 151.5031 60.0018 32.0000 1.9968 2.0016 419.3035 420.5275 0.1830 -1.0000 -1.0000 4816047 1582080525.00 151.5031 60.0018 32.0000 1.9961 2.0009 419.4999 420.7243 0.1828 -1.0000 -1.0000 4816110 1582080525.10 151.5031 60.0018 32.0000 1.9969 2.0016 419.4860 420.7079 0.1826 -1.0000 -1.0000 4816172 1582080525.20 151.5031 60.0018 32.0000 1.9978 2.0026 419.4315 420.6548 0.1828 -1.0000 -1.0000 4816469 1582080525.30 151.5031 60.0018 32.0000 1.9970 2.0018 419.3691 420.5910 0.1826 -1.0000 -1.0000 4816532 1582080525.40 151.5031 60.0018 32.0000 1.9962 2.0010 419.4595 420.6813 0.1827 -1.0000 -1.0000 4816594 1582080525.50 151.5031 60.0018 32.0000 1.9963 2.0010 419.4249 420.6480 0.1829 -1.0000 -1.0000 4816672 1582080525.60 151.5031 60.0018 32.0000 1.9965 2.0013 419.3944 420.6189 0.1831 -1.0000 -1.0000 4816719 1582080525.70 151.5031 60.0018 32.0000 1.9967 2.0015 419.2705 420.4934 0.1827 -1.0000 -1.0000 4816907 1582080525.80 151.5031 60.0018 32.0000 1.9962 2.0010 419.4642 420.6869 0.1827 -1.0000 -1.0000 4816969 1582080525.90 151.4966 60.0018 32.0000 1.9963 2.0010 419.4726 420.6946 0.1826 -1.0000 -1.0000 4817032 1582080526.00 151.4952 60.0018 32.0000 1.9968 2.0015 419.3742 420.5957 0.1826 -1.0000 -1.0000 4817095 1582080526.10 151.4952 60.0018 32.0000 1.9967 2.0015 419.2280 420.4495 0.1827 -1.0000 -1.0000 4817173 1582080526.20 151.4952 60.0018 32.0000 1.9967 2.0015 419.3371 420.5599 0.1827 -1.0000 -1.0000 4817391 1582080526.30 151.4952 60.0018 32.0000 1.9963 2.0010 419.4212 420.6425 0.1825 -1.0000 -1.0000 4817454 1582080526.40 151.4743 60.0018 32.0000 1.9958 2.0005 419.4240 420.6459 0.1826 -1.0000 -1.0000 4817532 1582080526.50 151.3988 60.0018 32.0000 1.9960 2.0007 419.3443 420.5661 0.1826 -1.0000 -1.0000 4817595 1582080526.60 151.3988 60.0018 32.0000 1.9970 2.0018 419.2239 420.4441 0.1826 -1.0000 -1.0000 4817672 1582080526.70 151.3988 60.0018 32.0000 1.9965 2.0013 419.3152 420.5386 0.1830 -1.0000 -1.0000 4817954 1582080526.80 151.3988 60.0018 32.0000 1.9954 2.0002 419.3654 420.5887 0.1828 -1.0000 -1.0000 4818016 1582080526.90 151.3988 60.0018 32.0000 1.9962 2.0010 419.4574 420.6799 0.1827 -1.0000 -1.0000 4818079 1582080527.00 151.4396 60.0018 32.0000 1.9976 2.0024 419.2200 420.4417 0.1827 -1.0000 -1.0000 4818141 1582080527.10 151.4396 60.0018 32.0000 1.9967 2.0015 419.2478 420.4699 0.1827 -1.0000 -1.0000 4818204 1582080527.20 151.4396 60.0018 32.0000 1.9962 2.0010 419.4597 420.6805 0.1825 -1.0000 -1.0000 4818282 1582080527.30 151.4396 60.0018 32.0000 1.9957 2.0005 419.3666 420.5889 0.1828 -1.0000 -1.0000 4818969 1582080527.40 151.4396 60.0018 32.0000 1.9976 2.0024 419.2840 420.5070 0.1828 -1.0000 -1.0000 4819032 1582080527.50 151.4396 60.0018 32.0000 1.9976 2.0024 419.2439 420.4667 0.1828 -1.0000 -1.0000 4819110 1582080527.60 151.4217 60.0018 32.0000 1.9978 2.0026 419.3736 420.5962 0.1827 -1.0000 -1.0000 4819173 1582080527.70 151.4113 60.0018 32.0000 1.9960 2.0007 419.4061 420.6281 0.1826 -1.0000 -1.0000 4819235 1582080527.80 151.4113 60.0018 32.0000 1.9971 2.0019 419.3833 420.6050 0.1826 -1.0000 -1.0000 4819313 1582080527.90 151.4113 60.0018 32.0000 1.9980 2.0028 419.2301 420.4520 0.1827 -1.0000 -1.0000 4819376 1582080528.00 151.4113 60.0018 32.0000 1.9974 2.0022 419.2138 420.4350 0.1826 -1.0000 -1.0000 4819438 1582080528.10 151.4113 60.0018 32.0000 1.9968 2.0015 419.2779 420.4997 0.1827 -1.0000 -1.0000 4819501 1582080528.20 151.4113 60.0018 32.0000 1.9962 2.0010 419.3634 420.5860 0.1828 -1.0000 -1.0000 4819563 1582080528.30 151.4113 60.0018 32.0000 1.9965 2.0013 419.3240 420.5473 0.1829 -1.0000 -1.0000 4819766 1582080528.40 151.4113 60.0018 32.0000 1.9969 2.0017 419.3437 420.5673 0.1829 -1.0000 -1.0000 4819844 1582080528.50 151.4113 60.0018 32.0000 1.9968 2.0016 419.4802 420.7052 0.1830 -1.0000 -1.0000 4819907 1582080528.60 151.4113 60.0018 32.0000 1.9970 2.0018 419.4581 420.6828 0.1831 -1.0000 -1.0000 4819985 1582080528.70 151.4793 60.0018 32.0000 1.9969 2.0017 419.3284 420.5539 0.1832 -1.0000 -1.0000 4820032 1582080528.80 151.4782 60.0018 32.0000 1.9971 2.0019 419.2294 420.4521 0.1828 -1.0000 -1.0000 4820110 1582080528.90 151.4946 60.0018 32.0000 1.9965 2.0013 419.5018 420.7256 0.1829 -1.0000 -1.0000 4820172 1582080529.00 151.4946 60.0018 32.0000 1.9967 2.0015 419.4728 420.6962 0.1828 -1.0000 -1.0000 4820235 1582080529.10 151.4946 60.0018 32.0000 1.9968 2.0015 419.3545 420.5758 0.1826 -1.0000 -1.0000 4820297 1582080529.20 151.4946 60.0018 32.0000 1.9969 2.0017 419.3496 420.5715 0.1827 -1.0000 -1.0000 4820376 1582080529.30 151.4946 60.0018 32.0000 1.9959 2.0007 419.3866 420.6090 0.1827 -1.0000 -1.0000 4820438 1582080529.40 151.4946 60.0018 32.0000 1.9959 2.0006 419.4164 420.6379 0.1825 -1.0000 -1.0000 4820501 1582080529.50 151.4946 60.0018 32.0000 1.9967 2.0015 419.3959 420.6170 0.1825 -1.0000 -1.0000 4820579 1582080529.60 151.4946 60.0018 32.0000 1.9974 2.0022 419.2928 420.5129 0.1824 -1.0000 -1.0000 4820641 1582080529.70 151.4946 60.0018 32.0000 1.9967 2.0015 419.2476 420.4681 0.1825 -1.0000 -1.0000 4820704 1582080529.80 151.4924 60.0016 32.0000 1.9970 2.0017 419.4799 420.7015 0.1826 -1.0000 -1.0000 4820938 1582080529.90 151.4913 60.0014 32.0000 1.9971 2.0018 419.3886 420.6106 0.1826 -1.0000 -1.0000 4821001 1582080530.00 151.4913 60.0014 32.0000 1.9974 2.0022 419.2092 420.4302 0.1826 -1.0000 -1.0000 4821063 1582080530.10 151.4913 60.0014 32.0000 1.9966 2.0014 419.3940 420.6146 0.1824 -1.0000 -1.0000 4821141 1582080530.20 151.4913 60.0014 32.0000 1.9967 2.0014 419.4318 420.6521 0.1825 -1.0000 -1.0000 4821204 1582080530.30 151.4913 60.0014 32.0000 1.9962 2.0010 419.4633 420.6857 0.1827 -1.0000 -1.0000 4821657 1582080530.40 151.4913 60.0014 32.0000 1.9974 2.0022 419.3278 420.5504 0.1828 -1.0000 -1.0000 4821719 1582080530.50 151.4753 60.0014 32.0000 1.9968 2.0016 419.3470 420.5698 0.1828 -1.0000 -1.0000 4821782 1582080530.60 151.4380 60.0014 32.0000 1.9963 2.0011 419.3782 420.5994 0.1826 -1.0000 -1.0000 4821860 1582080530.70 151.4380 60.0014 32.0000 1.9975 2.0023 419.4668 420.6886 0.1826 -1.0000 -1.0000 4821922 1582080530.80 151.4380 60.0014 32.0000 1.9977 2.0025 419.3201 420.5418 0.1827 -1.0000 -1.0000 4822157 1582080530.90 151.4380 60.0014 32.0000 1.9970 2.0018 419.2405 420.4613 0.1825 -1.0000 -1.0000 4822235 1582080531.00 151.4380 60.0014 32.0000 1.9966 2.0014 419.4312 420.6526 0.1825 -1.0000 -1.0000 4822297 1582080531.10 151.4380 60.0014 32.0000 1.9969 2.0017 419.4547 420.6765 0.1826 -1.0000 -1.0000 4822360 1582080531.20 151.4380 60.0014 32.0000 1.9976 2.0024 419.3301 420.5509 0.1825 -1.0000 -1.0000 4822438 1582080531.30 151.4380 60.0014 32.0000 1.9979 2.0027 419.2819 420.5031 0.1826 -1.0000 -1.0000 4822501 1582080531.40 151.4380 60.0014 32.0000 1.9977 2.0025 419.3029 420.5240 0.1826 -1.0000 -1.0000 4822672 1582080531.50 151.4380 60.0014 32.0000 1.9966 2.0014 419.4743 420.6984 0.1829 -1.0000 -1.0000 4822751 1582080531.60 151.4380 60.0014 32.0000 1.9969 2.0017 419.3081 420.5300 0.1826 -1.0000 -1.0000 4822813 1582080531.70 151.5077 60.0014 32.0000 1.9974 2.0022 419.2651 420.4860 0.1826 -1.0000 -1.0000 4822876 1582080531.80 151.5077 60.0014 32.0000 1.9969 2.0017 419.3022 420.5234 0.1826 -1.0000 -1.0000 4822938 1582080531.90 151.5363 60.0014 32.0000 1.9968 2.0015 419.4750 420.6978 0.1827 -1.0000 -1.0000 4823173 1582080532.00 151.5363 60.0014 32.0000 1.9964 2.0012 419.4013 420.6223 0.1825 -1.0000 -1.0000 4823235 1582080532.10 151.5363 60.0014 32.0000 1.9976 2.0023 419.2539 420.4754 0.1827 -1.0000 -1.0000 4823298 1582080532.20 151.5363 60.0014 32.0000 1.9978 2.0026 419.1635 420.3873 0.1830 -1.0000 -1.0000 4823360 1582080532.30 151.5086 60.0014 32.0000 1.9969 2.0017 419.4279 420.6524 0.1830 -1.0000 -1.0000 4823422 1582080532.40 151.5062 60.0014 32.0000 1.9969 2.0017 419.4541 420.6772 0.1827 -1.0000 -1.0000 4823688 1582080532.50 151.5062 60.0014 32.0000 1.9979 2.0027 419.2678 420.4890 0.1826 -1.0000 -1.0000 4823751 1582080532.60 151.5062 60.0014 32.0000 1.9978 2.0026 419.2115 420.4327 0.1826 -1.0000 -1.0000 4823829 1582080532.70 151.5062 60.0014 32.0000 1.9962 2.0010 419.3541 420.5754 0.1825 -1.0000 -1.0000 4823891 1582080532.80 151.4858 60.0014 32.0000 1.9968 2.0016 419.4238 420.6449 0.1825 -1.0000 -1.0000 4823954 1582080532.90 151.4854 60.0014 32.0000 1.9979 2.0027 419.2607 420.4825 0.1827 -1.0000 -1.0000 4824188 1582080533.00 151.4854 60.0014 32.0000 1.9974 2.0021 419.2577 420.4798 0.1828 -1.0000 -1.0000 4824251 1582080533.10 151.4854 60.0014 32.0000 1.9968 2.0015 419.4324 420.6554 0.1828 -1.0000 -1.0000 4824313 1582080533.20 151.4854 60.0014 32.0000 1.9963 2.0010 419.4835 420.7065 0.1827 -1.0000 -1.0000 4824391 1582080533.30 151.4854 60.0014 32.0000 1.9971 2.0019 419.4248 420.6468 0.1827 -1.0000 -1.0000 4824454 1582080533.40 151.4001 60.0014 32.0000 1.9970 2.0018 419.2879 420.5100 0.1827 -1.0000 -1.0000 4824907 1582080533.50 151.4001 60.0014 32.0000 1.9973 2.0020 419.3192 420.5400 0.1825 -1.0000 -1.0000 4824985 1582080533.60 151.4001 60.0014 32.0000 1.9970 2.0017 419.3743 420.5955 0.1825 -1.0000 -1.0000 4825047 1582080533.70 151.4001 60.0014 32.0000 1.9965 2.0013 419.5019 420.7249 0.1829 -1.0000 -1.0000 4825110 1582080533.80 151.4001 60.0014 32.0000 1.9971 2.0019 419.3395 420.5610 0.1826 -1.0000 -1.0000 4825188 1582080533.90 151.4001 60.0014 32.0000 1.9976 2.0024 419.2647 420.4867 0.1828 -1.0000 -1.0000 4825422 1582080534.00 151.4001 60.0014 32.0000 1.9970 2.0018 419.4969 420.7207 0.1829 -1.0000 -1.0000 4825485 1582080534.10 151.4386 60.0014 32.0000 1.9963 2.0011 419.5316 420.7557 0.1829 -1.0000 -1.0000 4825548 1582080534.20 151.4546 60.0014 32.0000 1.9972 2.0020 419.2913 420.5142 0.1828 -1.0000 -1.0000 4825626 1582080534.30 151.4546 60.0014 32.0000 1.9977 2.0025 419.2599 420.4818 0.1826 -1.0000 -1.0000 4825672 1582080534.40 151.4546 60.0014 32.0000 1.9972 2.0020 419.3521 420.5755 0.1830 -1.0000 -1.0000 4825751 1582080534.50 151.4546 60.0014 32.0000 1.9960 2.0008 419.4311 420.6560 0.1829 -1.0000 -1.0000 4825813 1582080534.60 151.5118 60.0014 32.0000 1.9959 2.0007 419.4412 420.6637 0.1827 -1.0000 -1.0000 4825891 1582080534.70 151.5669 60.0014 32.0000 1.9976 2.0024 419.2871 420.5092 0.1827 -1.0000 -1.0000 4825954 1582080534.80 151.5669 60.0014 32.0000 1.9975 2.0022 419.3208 420.5428 0.1826 -1.0000 -1.0000 4826016 1582080534.90 151.5669 60.0014 32.0000 1.9971 2.0019 419.4622 420.6846 0.1829 -1.0000 -1.0000 4826094 1582080535.00 151.5685 60.0014 32.0000 1.9970 2.0017 419.3707 420.5936 0.1826 -1.0000 -1.0000 4826157 1582080535.10 151.5799 60.0011 32.0000 1.9976 2.0024 419.2558 420.4768 0.1825 -1.0000 -1.0000 4826204 1582080535.20 151.5799 60.0011 32.0000 1.9978 2.0025 419.2405 420.4604 0.1825 -1.0000 -1.0000 4826282 1582080535.30 151.5799 60.0011 32.0000 1.9973 2.0021 419.3928 420.6159 0.1829 -1.0000 -1.0000 4826344 1582080535.40 151.5799 60.0011 32.0000 1.9974 2.0022 419.4104 420.6341 0.1829 -1.0000 -1.0000 4826673 1582080535.50 151.5799 60.0011 32.0000 1.9972 2.0020 419.2486 420.4722 0.1829 -1.0000 -1.0000 4826751 1582080535.60 151.4439 60.0011 32.0000 1.9973 2.0021 419.2417 420.4649 0.1829 -1.0000 -1.0000 4826813 1582080535.70 151.4439 60.0011 32.0000 1.9965 2.0013 419.3413 420.5642 0.1828 -1.0000 -1.0000 4826876 1582080535.80 151.4439 60.0011 32.0000 1.9969 2.0016 419.3675 420.5904 0.1828 -1.0000 -1.0000 4826954 1582080535.90 151.4439 60.0011 32.0000 1.9970 2.0018 419.3972 420.6205 0.1828 -1.0000 -1.0000 4827016 1582080536.00 151.4439 60.0011 32.0000 1.9974 2.0022 419.3205 420.5421 0.1826 -1.0000 -1.0000 4827235 1582080536.10 151.4439 60.0011 32.0000 1.9980 2.0028 419.2979 420.5186 0.1825 -1.0000 -1.0000 4827313 1582080536.20 151.4439 60.0011 32.0000 1.9969 2.0017 419.4584 420.6805 0.1828 -1.0000 -1.0000 4827376 1582080536.30 151.4439 60.0011 32.0000 1.9978 2.0026 419.3895 420.6134 0.1829 -1.0000 -1.0000 4827438 1582080536.40 151.4439 60.0011 32.0000 1.9974 2.0022 419.2745 420.4978 0.1828 -1.0000 -1.0000 4827501 1582080536.50 151.4599 60.0011 32.0000 1.9968 2.0016 419.2775 420.4977 0.1825 -1.0000 -1.0000 4827688 1582080536.60 151.4611 60.0011 32.0000 1.9972 2.0020 419.4093 420.6308 0.1826 -1.0000 -1.0000 4827751 1582080536.70 151.4611 60.0011 32.0000 1.9964 2.0012 419.5235 420.7459 0.1827 -1.0000 -1.0000 4827813 1582080536.80 151.4611 60.0011 32.0000 1.9976 2.0024 419.4103 420.6345 0.1830 -1.0000 -1.0000 4827876 1582080536.90 151.4611 60.0011 32.0000 1.9972 2.0020 419.3327 420.5557 0.1827 -1.0000 -1.0000 4827954 1582080537.00 151.4611 60.0011 32.0000 1.9972 2.0020 419.3732 420.5960 0.1828 -1.0000 -1.0000 4828235 1582080537.10 151.5327 60.0011 32.0000 1.9967 2.0015 419.4976 420.7207 0.1827 -1.0000 -1.0000 4828298 1582080537.20 151.5327 60.0011 32.0000 1.9962 2.0010 419.4408 420.6633 0.1827 -1.0000 -1.0000 4828376 1582080537.30 151.5478 60.0011 32.0000 1.9973 2.0021 419.2427 420.4653 0.1829 -1.0000 -1.0000 4828438 1582080537.40 151.5645 60.0011 32.0000 1.9975 2.0023 419.3038 420.5273 0.1828 -1.0000 -1.0000 4828501 1582080537.50 151.5645 60.0011 32.0000 1.9968 2.0016 419.3999 420.6220 0.1827 -1.0000 -1.0000 4828688 1582080537.60 151.5645 60.0011 32.0000 1.9965 2.0013 419.4528 420.6754 0.1827 -1.0000 -1.0000 4828751 1582080537.70 151.5645 60.0011 32.0000 1.9969 2.0017 419.3608 420.5834 0.1828 -1.0000 -1.0000 4828813 1582080537.80 151.5645 60.0011 32.0000 1.9975 2.0023 419.3185 420.5411 0.1827 -1.0000 -1.0000 4828876 1582080537.90 151.5631 60.0011 32.0000 1.9980 2.0028 419.2235 420.4453 0.1827 -1.0000 -1.0000 4828938 1582080538.00 151.5631 60.0011 32.0000 1.9966 2.0014 419.3410 420.5615 0.1825 -1.0000 -1.0000 4829422 1582080538.10 151.5631 60.0011 32.0000 1.9957 2.0005 419.4450 420.6671 0.1826 -1.0000 -1.0000 4829501 1582080538.20 151.5631 60.0011 32.0000 1.9971 2.0019 419.4193 420.6415 0.1827 -1.0000 -1.0000 4829563 1582080538.30 151.5631 60.0011 32.0000 1.9979 2.0027 419.2617 420.4838 0.1827 -1.0000 -1.0000 4829626 1582080538.40 151.5545 60.0011 32.0000 1.9968 2.0016 419.2983 420.5193 0.1825 -1.0000 -1.0000 4829688 1582080538.50 151.4707 60.0011 32.0000 1.9957 2.0005 419.5184 420.7400 0.1826 -1.0000 -1.0000 4829922 1582080538.60 151.4707 60.0011 32.0000 1.9968 2.0016 419.4658 420.6884 0.1827 -1.0000 -1.0000 4830001 1582080538.70 151.4707 60.0011 32.0000 1.9972 2.0020 419.3220 420.5450 0.1827 -1.0000 -1.0000 4830063 1582080538.80 151.4707 60.0011 32.0000 1.9970 2.0018 419.2978 420.5188 0.1825 -1.0000 -1.0000 4830126 1582080538.90 151.4707 60.0011 32.0000 1.9963 2.0011 419.3960 420.6176 0.1826 -1.0000 -1.0000 4830188 1582080539.00 151.4707 60.0011 32.0000 1.9969 2.0017 419.4978 420.7206 0.1829 -1.0000 -1.0000 4830251 1582080539.10 151.4707 60.0011 32.0000 1.9968 2.0016 419.4517 420.6783 0.1833 -1.0000 -1.0000 4830438 1582080539.20 151.4541 60.0011 32.0000 1.9973 2.0021 419.2632 420.4881 0.1831 -1.0000 -1.0000 4830501 1582080539.30 151.4512 60.0011 32.0000 1.9975 2.0023 419.2854 420.5117 0.1833 -1.0000 -1.0000 4830563 1582080539.40 151.4512 60.0011 32.0000 1.9969 2.0017 419.4091 420.6354 0.1833 -1.0000 -1.0000 4830626 1582080539.50 151.4512 60.0011 32.0000 1.9965 2.0013 419.4457 420.6712 0.1831 -1.0000 -1.0000 4830704 1582080539.60 151.4512 60.0011 32.0000 1.9975 2.0023 419.2549 420.4796 0.1831 -1.0000 -1.0000 4830938 1582080539.70 151.4456 60.0011 32.0000 1.9980 2.0028 419.3173 420.5414 0.1830 -1.0000 -1.0000 4831001 1582080539.80 151.4540 60.0011 32.0000 1.9972 2.0020 419.4263 420.6512 0.1831 -1.0000 -1.0000 4831079 1582080539.90 151.4540 60.0011 32.0000 1.9967 2.0015 419.5557 420.7820 0.1833 -1.0000 -1.0000 4831141 1582080540.00 151.4540 60.0011 32.0000 1.9974 2.0022 419.3758 420.6024 0.1834 -1.0000 -1.0000 4831204 1582080540.10 151.5571 60.0010 32.0000 1.9976 2.0024 419.3216 420.5494 0.1835 -1.0000 -1.0000 4831391 1582080540.20 151.5571 60.0010 32.0000 1.9968 2.0016 419.3797 420.6078 0.1836 -1.0000 -1.0000 4831454 1582080540.30 151.5571 60.0010 32.0000 1.9955 2.0003 419.5778 420.8056 0.1834 -1.0000 -1.0000 4831516 1582080540.40 151.5571 60.0010 32.0000 1.9973 2.0021 419.2916 420.5175 0.1832 -1.0000 -1.0000 4831595 1582080540.50 151.5571 60.0010 32.0000 1.9969 2.0017 419.3521 420.5777 0.1832 -1.0000 -1.0000 4831657 1582080540.60 151.5571 60.0010 32.0000 1.9964 2.0012 419.3983 420.6234 0.1831 -1.0000 -1.0000 4831891 1582080540.70 151.4738 60.0010 32.0000 1.9962 2.0010 419.4765 420.7015 0.1831 -1.0000 -1.0000 4831954 1582080540.80 151.4738 60.0010 32.0000 1.9977 2.0025 419.3414 420.5655 0.1829 -1.0000 -1.0000 4832016 1582080540.90 151.4738 60.0010 32.0000 1.9972 2.0020 419.3068 420.5297 0.1828 -1.0000 -1.0000 4832095 1582080541.00 151.4738 60.0010 32.0000 1.9974 2.0021 419.4547 420.6764 0.1827 -1.0000 -1.0000 4832157 1582080541.10 151.4738 60.0010 32.0000 1.9956 2.0004 419.4769 420.7017 0.1832 -1.0000 -1.0000 4832219 1582080541.20 151.4848 60.0010 32.0000 1.9974 2.0022 419.3616 420.5885 0.1834 -1.0000 -1.0000 4832298 1582080541.30 151.4917 60.0010 32.0000 1.9978 2.0026 419.2960 420.5217 0.1832 -1.0000 -1.0000 4832360 1582080541.40 151.4917 60.0010 32.0000 1.9974 2.0022 419.3312 420.5561 0.1831 -1.0000 -1.0000 4832422 1582080541.50 151.4917 60.0010 32.0000 1.9956 2.0004 419.4108 420.6352 0.1830 -1.0000 -1.0000 4832501 1582080541.60 151.4917 60.0010 32.0000 1.9965 2.0013 419.5826 420.8064 0.1829 -1.0000 -1.0000 4832735 1582080541.70 151.4917 60.0010 32.0000 1.9967 2.0014 419.4334 420.6582 0.1830 -1.0000 -1.0000 4832798 1582080541.80 151.4917 60.0010 32.0000 1.9971 2.0019 419.4180 420.6414 0.1828 -1.0000 -1.0000 4832876 1582080541.90 151.4917 60.0010 32.0000 1.9972 2.0020 419.4065 420.6303 0.1830 -1.0000 -1.0000 4832922 1582080542.00 151.4510 60.0010 32.0000 1.9967 2.0015 419.5638 420.7902 0.1833 -1.0000 -1.0000 4833001 1582080542.10 151.4510 60.0010 32.0000 1.9973 2.0021 419.3601 420.5886 0.1837 -1.0000 -1.0000 4833063 1582080542.20 151.4510 60.0010 32.0000 1.9970 2.0018 419.1941 420.4219 0.1835 -1.0000 -1.0000 4833188 1582080542.30 151.4510 60.0010 32.0000 1.9969 2.0017 419.3355 420.5632 0.1834 -1.0000 -1.0000 4833251 1582080542.40 151.4510 60.0010 32.0000 1.9967 2.0015 419.4846 420.7103 0.1831 -1.0000 -1.0000 4833329 1582080542.50 151.4872 60.0010 32.0000 1.9964 2.0012 419.5020 420.7274 0.1831 -1.0000 -1.0000 4833391 1582080542.60 151.4872 60.0010 32.0000 1.9972 2.0020 419.4186 420.6433 0.1831 -1.0000 -1.0000 4833470 1582080542.70 151.4872 60.0010 32.0000 1.9976 2.0024 419.2216 420.4462 0.1831 -1.0000 -1.0000 4833688 1582080542.80 151.4872 60.0010 32.0000 1.9977 2.0025 419.4111 420.6374 0.1834 -1.0000 -1.0000 4833751 1582080542.90 151.5348 60.0010 32.0000 1.9965 2.0013 419.3847 420.6102 0.1831 -1.0000 -1.0000 4833829 1582080543.00 151.5348 60.0010 32.0000 1.9962 2.0010 419.3517 420.5762 0.1830 -1.0000 -1.0000 4833891 1582080543.10 151.5348 60.0010 32.0000 1.9976 2.0024 419.2658 420.4908 0.1833 -1.0000 -1.0000 4833954 1582080543.20 151.5348 60.0010 32.0000 1.9977 2.0025 419.2731 420.4991 0.1833 -1.0000 -1.0000 4834204 1582080543.30 151.5348 60.0010 32.0000 1.9976 2.0024 419.4228 420.6482 0.1832 -1.0000 -1.0000 4834266 1582080543.40 151.5679 60.0010 32.0000 1.9967 2.0015 419.4564 420.6813 0.1830 -1.0000 -1.0000 4834329 1582080543.50 151.5679 60.0010 32.0000 1.9977 2.0025 419.3745 420.5977 0.1829 -1.0000 -1.0000 4834391 1582080543.60 151.5679 60.0010 32.0000 1.9971 2.0019 419.1464 420.3730 0.1834 -1.0000 -1.0000 4834454 1582080543.70 151.5679 60.0010 32.0000 1.9972 2.0020 419.2686 420.4948 0.1833 -1.0000 -1.0000 4834688 1582080543.80 151.5679 60.0010 32.0000 1.9964 2.0012 419.4615 420.6868 0.1831 -1.0000 -1.0000 4834766 1582080543.90 151.5273 60.0010 32.0000 1.9969 2.0017 419.4266 420.6514 0.1830 -1.0000 -1.0000 4834829 1582080544.00 151.4931 60.0010 32.0000 1.9972 2.0020 419.4350 420.6581 0.1827 -1.0000 -1.0000 4834891 1582080544.10 151.4931 60.0010 32.0000 1.9971 2.0019 419.3344 420.5557 0.1826 -1.0000 -1.0000 4834970 1582080544.20 151.4931 60.0010 32.0000 1.9964 2.0011 419.4895 420.7138 0.1829 -1.0000 -1.0000 4835391 1582080544.30 151.4931 60.0010 32.0000 1.9959 2.0007 419.4477 420.6703 0.1827 -1.0000 -1.0000 4835454 1582080544.40 151.4931 60.0010 32.0000 1.9970 2.0018 419.3363 420.5595 0.1829 -1.0000 -1.0000 4835532 1582080544.50 151.4892 60.0010 32.0000 1.9969 2.0017 419.3464 420.5688 0.1827 -1.0000 -1.0000 4835595 1582080544.60 151.4892 60.0010 32.0000 1.9969 2.0017 419.3778 420.6008 0.1828 -1.0000 -1.0000 4835672 1582080544.70 151.4892 60.0010 32.0000 1.9964 2.0012 419.4377 420.6609 0.1828 -1.0000 -1.0000 4835907 1582080544.80 151.4892 60.0010 32.0000 1.9965 2.0013 419.4184 420.6425 0.1830 -1.0000 -1.0000 4835969 1582080544.90 151.4892 60.0010 32.0000 1.9968 2.0016 419.3859 420.6096 0.1829 -1.0000 -1.0000 4836048 1582080545.00 151.4564 60.0015 32.0000 1.9978 2.0026 419.3562 420.5803 0.1831 -1.0000 -1.0000 4836110 1582080545.10 151.4477 60.0016 32.0000 1.9978 2.0026 419.2292 420.4532 0.1830 -1.0000 -1.0000 4836172 1582080545.20 151.4477 60.0016 32.0000 1.9970 2.0018 419.3827 420.6054 0.1828 -1.0000 -1.0000 4836454 1582080545.30 151.4477 60.0016 32.0000 1.9967 2.0015 419.3846 420.6082 0.1829 -1.0000 -1.0000 4836516 1582080545.40 151.4477 60.0016 32.0000 1.9976 2.0024 419.2820 420.5060 0.1830 -1.0000 -1.0000 4836579 1582080545.50 151.4477 60.0016 32.0000 1.9973 2.0021 419.2815 420.5059 0.1830 -1.0000 -1.0000 4836641 1582080545.60 151.4277 60.0016 32.0000 1.9967 2.0015 419.3745 420.5985 0.1829 -1.0000 -1.0000 4836719 1582080545.70 151.4277 60.0016 32.0000 1.9964 2.0012 419.5755 420.7987 0.1827 -1.0000 -1.0000 4836782 1582080545.80 151.4277 60.0016 32.0000 1.9968 2.0016 419.5230 420.7486 0.1830 -1.0000 -1.0000 4836970 1582080545.90 151.4277 60.0016 32.0000 1.9975 2.0023 419.3323 420.5564 0.1831 -1.0000 -1.0000 4837032 1582080546.00 151.4277 60.0016 32.0000 1.9978 2.0026 419.2646 420.4886 0.1830 -1.0000 -1.0000 4837095 1582080546.10 151.4736 60.0016 32.0000 1.9970 2.0018 419.3411 420.5661 0.1831 -1.0000 -1.0000 4837157 1582080546.20 151.4736 60.0016 32.0000 1.9968 2.0016 419.4287 420.6526 0.1829 -1.0000 -1.0000 4837219 1582080546.30 151.4736 60.0016 32.0000 1.9965 2.0013 419.5759 420.8011 0.1831 -1.0000 -1.0000 4837485 1582080546.40 151.4736 60.0016 32.0000 1.9977 2.0025 419.4268 420.6531 0.1832 -1.0000 -1.0000 4837548 1582080546.50 151.4736 60.0016 32.0000 1.9976 2.0024 419.3054 420.5300 0.1831 -1.0000 -1.0000 4837610 1582080546.60 151.4736 60.0016 32.0000 1.9970 2.0018 419.3879 420.6128 0.1831 -1.0000 -1.0000 4837688 1582080546.70 151.5349 60.0016 32.0000 1.9968 2.0015 419.5224 420.7474 0.1830 -1.0000 -1.0000 4837751 1582080546.80 151.5349 60.0016 32.0000 1.9977 2.0025 419.3625 420.5869 0.1830 -1.0000 -1.0000 4837938 1582080546.90 151.5349 60.0016 32.0000 1.9978 2.0026 419.1947 420.4171 0.1827 -1.0000 -1.0000 4838001 1582080547.00 151.5349 60.0016 32.0000 1.9978 2.0026 419.3379 420.5624 0.1830 -1.0000 -1.0000 4838063 1582080547.10 151.5349 60.0016 32.0000 1.9972 2.0020 419.4085 420.6322 0.1829 -1.0000 -1.0000 4838126 1582080547.20 151.5031 60.0016 32.0000 1.9955 2.0002 419.4329 420.6572 0.1830 -1.0000 -1.0000 4838204 1582080547.30 151.4871 60.0016 32.0000 1.9969 2.0017 419.3689 420.5924 0.1829 -1.0000 -1.0000 4838548 1582080547.40 151.4871 60.0016 32.0000 1.9974 2.0022 419.2828 420.5059 0.1830 -1.0000 -1.0000 4838610 1582080547.50 151.4871 60.0016 32.0000 1.9976 2.0024 419.2680 420.4923 0.1830 -1.0000 -1.0000 4838673 1582080547.60 151.4871 60.0016 32.0000 1.9966 2.0014 419.4155 420.6397 0.1830 -1.0000 -1.0000 4838735 1582080547.70 151.4871 60.0016 32.0000 1.9965 2.0013 419.2725 420.4981 0.1832 -1.0000 -1.0000 4838798 1582080547.80 151.5385 60.0016 32.0000 1.9975 2.0023 419.2419 420.4668 0.1831 -1.0000 -1.0000 4838954 1582080547.90 151.5385 60.0016 32.0000 1.9969 2.0017 419.3007 420.5254 0.1831 -1.0000 -1.0000 4839016 1582080548.00 151.5385 60.0016 32.0000 1.9965 2.0013 419.3764 420.6011 0.1831 -1.0000 -1.0000 4839079 1582080548.10 151.5385 60.0016 32.0000 1.9967 2.0015 419.4604 420.6853 0.1830 -1.0000 -1.0000 4839157 1582080548.20 151.5385 60.0016 32.0000 1.9970 2.0018 419.2865 420.5113 0.1832 -1.0000 -1.0000 4839219 1582080548.30 151.4700 60.0016 32.0000 1.9971 2.0019 419.2564 420.4812 0.1831 -1.0000 -1.0000 4839282 1582080548.40 151.4648 60.0016 32.0000 1.9968 2.0016 419.5370 420.7614 0.1829 -1.0000 -1.0000 4839970 1582080548.50 151.4648 60.0016 32.0000 1.9969 2.0016 419.4828 420.7070 0.1830 -1.0000 -1.0000 4840032 1582080548.60 151.4648 60.0016 32.0000 1.9976 2.0024 419.3506 420.5770 0.1834 -1.0000 -1.0000 4840110 1582080548.70 151.4648 60.0016 32.0000 1.9977 2.0025 419.2742 420.5005 0.1833 -1.0000 -1.0000 4840173 1582080548.80 151.4638 60.0016 32.0000 1.9977 2.0025 419.4637 420.6901 0.1832 -1.0000 -1.0000 4840235 1582080548.90 151.4444 60.0016 32.0000 1.9973 2.0021 419.4667 420.6917 0.1831 -1.0000 -1.0000 4840298 1582080549.00 151.4444 60.0016 32.0000 1.9973 2.0021 419.3751 420.5988 0.1829 -1.0000 -1.0000 4840360 1582080549.10 151.4444 60.0016 32.0000 1.9972 2.0020 419.2373 420.4602 0.1829 -1.0000 -1.0000 4840422 1582080549.20 151.4444 60.0016 32.0000 1.9976 2.0024 419.3450 420.5687 0.1830 -1.0000 -1.0000 4840501 1582080549.30 151.4444 60.0016 32.0000 1.9976 2.0024 419.4721 420.6957 0.1828 -1.0000 -1.0000 4840563 1582080549.40 151.4655 60.0016 32.0000 1.9967 2.0015 419.4367 420.6600 0.1829 -1.0000 -1.0000 4840641 1582080549.50 151.4655 60.0016 32.0000 1.9975 2.0023 419.4008 420.6253 0.1831 -1.0000 -1.0000 4840719 1582080549.60 151.4655 60.0016 32.0000 1.9980 2.0028 419.2973 420.5209 0.1829 -1.0000 -1.0000 4840782 1582080549.70 151.4655 60.0016 32.0000 1.9972 2.0020 419.2729 420.4965 0.1829 -1.0000 -1.0000 4840845 1582080549.80 151.4655 60.0016 32.0000 1.9961 2.0009 419.4232 420.6470 0.1829 -1.0000 -1.0000 4840922 1582080549.90 151.4928 60.0013 32.0000 1.9966 2.0014 419.3540 420.5781 0.1830 -1.0000 -1.0000 4840985 1582080550.00 151.5072 60.0011 32.0000 1.9977 2.0025 419.2817 420.5055 0.1830 -1.0000 -1.0000 4841048 1582080550.10 151.5072 60.0011 32.0000 1.9982 2.0030 419.2697 420.4933 0.1829 -1.0000 -1.0000 4841126 1582080550.20 151.5072 60.0011 32.0000 1.9970 2.0018 419.4500 420.6747 0.1831 -1.0000 -1.0000 4841188 1582080550.30 151.5072 60.0011 32.0000 1.9971 2.0019 419.4752 420.7004 0.1831 -1.0000 -1.0000 4841251 1582080550.40 151.5072 60.0011 32.0000 1.9982 2.0029 419.3318 420.5559 0.1830 -1.0000 -1.0000 4841438 1582080550.50 151.5072 60.0011 32.0000 1.9974 2.0022 419.2483 420.4741 0.1834 -1.0000 -1.0000 4841501 1582080550.60 151.5359 60.0011 32.0000 1.9972 2.0020 419.1414 420.3648 0.1831 -1.0000 -1.0000 4841563 1582080550.70 151.5359 60.0011 32.0000 1.9969 2.0017 419.4875 420.7141 0.1833 -1.0000 -1.0000 4841626 1582080550.80 151.5359 60.0011 32.0000 1.9958 2.0006 419.5214 420.7492 0.1835 -1.0000 -1.0000 4841688 1582080550.90 151.5359 60.0011 32.0000 1.9967 2.0015 419.2508 420.4766 0.1832 -1.0000 -1.0000 4842251 1582080551.00 151.5359 60.0011 32.0000 1.9972 2.0020 419.2586 420.4824 0.1829 -1.0000 -1.0000 4842313 1582080551.10 151.5170 60.0011 32.0000 1.9974 2.0022 419.3891 420.6118 0.1828 -1.0000 -1.0000 4842376 1582080551.20 151.5037 60.0011 32.0000 1.9967 2.0015 419.4000 420.6228 0.1827 -1.0000 -1.0000 4842438 1582080551.30 151.5037 60.0011 32.0000 1.9966 2.0014 419.2666 420.4906 0.1830 -1.0000 -1.0000 4842501 1582080551.40 151.5037 60.0011 32.0000 1.9975 2.0022 419.3101 420.5336 0.1830 -1.0000 -1.0000 4842563 1582080551.50 151.5037 60.0011 32.0000 1.9969 2.0017 419.4772 420.7020 0.1830 -1.0000 -1.0000 4842922 1582080551.60 151.5037 60.0011 32.0000 1.9963 2.0011 419.5028 420.7277 0.1830 -1.0000 -1.0000 4842985 1582080551.70 151.4421 60.0011 32.0000 1.9967 2.0015 419.4050 420.6294 0.1831 -1.0000 -1.0000 4843048 1582080551.80 151.4421 60.0011 32.0000 1.9972 2.0020 419.3422 420.5675 0.1832 -1.0000 -1.0000 4843126 1582080551.90 151.4421 60.0011 32.0000 1.9971 2.0019 419.3119 420.5366 0.1831 -1.0000 -1.0000 4843188 1582080552.00 151.4421 60.0011 32.0000 1.9966 2.0014 419.4880 420.7132 0.1831 -1.0000 -1.0000 4843251 1582080552.10 151.4421 60.0011 32.0000 1.9962 2.0010 419.4743 420.7001 0.1832 -1.0000 -1.0000 4843313 1582080552.20 151.4621 60.0011 32.0000 1.9972 2.0020 419.3453 420.5695 0.1829 -1.0000 -1.0000 4843376 1582080552.30 151.4621 60.0011 32.0000 1.9979 2.0027 419.3031 420.5266 0.1829 -1.0000 -1.0000 4843438 1582080552.40 151.4621 60.0011 32.0000 1.9968 2.0016 419.4674 420.6918 0.1830 -1.0000 -1.0000 4843516 1582080552.50 151.4621 60.0011 32.0000 1.9972 2.0020 419.4793 420.7040 0.1830 -1.0000 -1.0000 4843704 1582080552.60 151.4621 60.0011 32.0000 1.9977 2.0025 419.3026 420.5267 0.1830 -1.0000 -1.0000 4843782 1582080552.70 151.4621 60.0011 32.0000 1.9980 2.0028 419.3216 420.5443 0.1828 -1.0000 -1.0000 4843845 1582080552.80 151.4990 60.0011 32.0000 1.9973 2.0020 419.3373 420.5613 0.1831 -1.0000 -1.0000 4843907 1582080552.90 151.4990 60.0011 32.0000 1.9968 2.0016 419.4384 420.6627 0.1830 -1.0000 -1.0000 4843970 1582080553.00 151.4990 60.0011 32.0000 1.9976 2.0023 419.4951 420.7196 0.1829 -1.0000 -1.0000 4844219 1582080553.10 151.4990 60.0011 32.0000 1.9984 2.0032 419.3561 420.5791 0.1828 -1.0000 -1.0000 4844282 1582080553.20 151.4990 60.0011 32.0000 1.9979 2.0027 419.2819 420.5063 0.1830 -1.0000 -1.0000 4844360 1582080553.30 151.4990 60.0011 32.0000 1.9976 2.0024 419.3299 420.5523 0.1828 -1.0000 -1.0000 4844422 1582080553.40 151.4990 60.0011 32.0000 1.9971 2.0019 419.4158 420.6393 0.1828 -1.0000 -1.0000 4844485 1582080553.50 151.5157 60.0011 32.0000 1.9980 2.0028 419.3750 420.5976 0.1828 -1.0000 -1.0000 4844673 1582080553.60 151.5157 60.0011 32.0000 1.9980 2.0028 419.1691 420.3926 0.1830 -1.0000 -1.0000 4844735 1582080553.70 151.5157 60.0011 32.0000 1.9976 2.0023 419.2800 420.5039 0.1830 -1.0000 -1.0000 4844798 1582080553.80 151.5157 60.0011 32.0000 1.9967 2.0015 419.4627 420.6867 0.1829 -1.0000 -1.0000 4844860 1582080553.90 151.5157 60.0011 32.0000 1.9973 2.0021 419.5355 420.7586 0.1827 -1.0000 -1.0000 4844922 1582080554.00 151.5157 60.0011 32.0000 1.9981 2.0029 419.3103 420.5327 0.1828 -1.0000 -1.0000 4845157 1582080554.10 151.5605 60.0011 32.0000 1.9968 2.0016 419.2958 420.5177 0.1826 -1.0000 -1.0000 4845219 1582080554.20 151.5797 60.0011 32.0000 1.9964 2.0012 419.3625 420.5843 0.1827 -1.0000 -1.0000 4845282 1582080554.30 151.5797 60.0011 32.0000 1.9966 2.0014 419.4720 420.6960 0.1830 -1.0000 -1.0000 4845344 1582080554.40 151.5797 60.0011 32.0000 1.9972 2.0020 419.4047 420.6286 0.1829 -1.0000 -1.0000 4845422 1582080554.50 151.5797 60.0011 32.0000 1.9971 2.0019 419.3707 420.5947 0.1830 -1.0000 -1.0000 4845688 1582080554.60 151.5797 60.0011 32.0000 1.9964 2.0012 419.3856 420.6124 0.1833 -1.0000 -1.0000 4845766 1582080554.70 151.4238 60.0014 32.0000 1.9966 2.0014 419.4679 420.6939 0.1832 -1.0000 -1.0000 4845829 1582080554.80 151.4238 60.0014 32.0000 1.9970 2.0018 419.3743 420.6005 0.1834 -1.0000 -1.0000 4845891 1582080554.90 151.4238 60.0014 32.0000 1.9971 2.0019 419.1950 420.4202 0.1832 -1.0000 -1.0000 4845970 1582080555.00 151.4238 60.0014 32.0000 1.9970 2.0018 419.2864 420.5119 0.1832 -1.0000 -1.0000 4846188 1582080555.10 151.4238 60.0014 32.0000 1.9960 2.0008 419.4556 420.6835 0.1836 -1.0000 -1.0000 4846251 1582080555.20 151.4608 60.0014 32.0000 1.9969 2.0017 419.4798 420.7097 0.1837 -1.0000 -1.0000 4846329 1582080555.30 151.4608 60.0014 32.0000 1.9978 2.0026 419.2737 420.5011 0.1834 -1.0000 -1.0000 4846391 1582080555.40 151.4608 60.0014 32.0000 1.9981 2.0029 419.2175 420.4451 0.1837 -1.0000 -1.0000 4846454 1582080555.50 151.4608 60.0014 32.0000 1.9968 2.0016 419.2406 420.4672 0.1833 -1.0000 -1.0000 4846688 1582080555.60 151.4608 60.0014 32.0000 1.9958 2.0006 419.4287 420.6538 0.1831 -1.0000 -1.0000 4846751 1582080555.70 151.4681 60.0014 32.0000 1.9965 2.0013 419.3244 420.5489 0.1831 -1.0000 -1.0000 4846813 1582080555.80 151.5029 60.0014 32.0000 1.9975 2.0023 419.2246 420.4482 0.1830 -1.0000 -1.0000 4846891 1582080555.90 151.5029 60.0014 32.0000 1.9972 2.0020 419.3146 420.5394 0.1830 -1.0000 -1.0000 4846954 1582080556.00 151.5029 60.0014 32.0000 1.9970 2.0018 419.3915 420.6151 0.1829 -1.0000 -1.0000 4847016 1582080556.10 151.5029 60.0014 32.0000 1.9973 2.0021 419.3857 420.6101 0.1831 -1.0000 -1.0000 4847204 1582080556.20 151.5029 60.0014 32.0000 1.9981 2.0029 419.2474 420.4718 0.1830 -1.0000 -1.0000 4847266 1582080556.30 151.5660 60.0014 32.0000 1.9978 2.0026 419.3532 420.5770 0.1829 -1.0000 -1.0000 4847329 1582080556.40 151.5660 60.0014 32.0000 1.9966 2.0014 419.4670 420.6903 0.1828 -1.0000 -1.0000 4847391 1582080556.50 151.5660 60.0014 32.0000 1.9968 2.0016 419.5914 420.8170 0.1830 -1.0000 -1.0000 4847454 1582080556.60 151.5660 60.0014 32.0000 1.9964 2.0012 419.4091 420.6332 0.1830 -1.0000 -1.0000 4847954 1582080556.70 151.5660 60.0014 32.0000 1.9968 2.0015 419.2330 420.4555 0.1827 -1.0000 -1.0000 4848016 1582080556.80 151.5660 60.0014 32.0000 1.9970 2.0018 419.3232 420.5460 0.1829 -1.0000 -1.0000 4848079 1582080556.90 151.5270 60.0014 32.0000 1.9964 2.0012 419.4843 420.7086 0.1830 -1.0000 -1.0000 4848157 1582080557.00 151.4897 60.0014 32.0000 1.9968 2.0016 419.5759 420.7999 0.1828 -1.0000 -1.0000 4848219 1582080557.10 151.4897 60.0014 32.0000 1.9972 2.0020 419.3009 420.5251 0.1829 -1.0000 -1.0000 4848454 1582080557.20 151.4897 60.0014 32.0000 1.9974 2.0022 419.3877 420.6096 0.1827 -1.0000 -1.0000 4848516 1582080557.30 151.4897 60.0014 32.0000 1.9963 2.0011 419.4608 420.6838 0.1828 -1.0000 -1.0000 4848579 1582080557.40 151.4897 60.0014 32.0000 1.9968 2.0016 419.3654 420.5884 0.1828 -1.0000 -1.0000 4848641 1582080557.50 151.4443 60.0014 32.0000 1.9979 2.0027 419.3585 420.5810 0.1828 -1.0000 -1.0000 4848719 1582080557.60 151.4443 60.0014 32.0000 1.9967 2.0015 419.2449 420.4677 0.1829 -1.0000 -1.0000 4849048 1582080557.70 151.4443 60.0014 32.0000 1.9966 2.0013 419.3884 420.6130 0.1830 -1.0000 -1.0000 4849110 1582080557.80 151.4443 60.0014 32.0000 1.9964 2.0012 419.4672 420.6906 0.1828 -1.0000 -1.0000 4849173 1582080557.90 151.4450 60.0014 32.0000 1.9968 2.0016 419.4205 420.6442 0.1829 -1.0000 -1.0000 4849235 1582080558.00 151.4479 60.0014 32.0000 1.9977 2.0025 419.3206 420.5451 0.1831 -1.0000 -1.0000 4849298 1582080558.10 151.4479 60.0014 32.0000 1.9973 2.0021 419.3112 420.5340 0.1828 -1.0000 -1.0000 4849688 1582080558.20 151.4479 60.0014 32.0000 1.9966 2.0014 419.3803 420.6039 0.1829 -1.0000 -1.0000 4849751 1582080558.30 151.4479 60.0014 32.0000 1.9966 2.0014 419.4661 420.6915 0.1832 -1.0000 -1.0000 4849813 1582080558.40 151.4479 60.0014 32.0000 1.9969 2.0017 419.4077 420.6331 0.1832 -1.0000 -1.0000 4849891 1582080558.50 151.4479 60.0014 32.0000 1.9974 2.0022 419.3477 420.5722 0.1830 -1.0000 -1.0000 4849954 1582080558.60 151.5349 60.0014 32.0000 1.9972 2.0020 419.3458 420.5683 0.1827 -1.0000 -1.0000 4850188 1582080558.70 151.5349 60.0014 32.0000 1.9965 2.0013 419.4998 420.7232 0.1829 -1.0000 -1.0000 4850251 1582080558.80 151.5349 60.0014 32.0000 1.9969 2.0017 419.4375 420.6619 0.1830 -1.0000 -1.0000 4850313 1582080558.90 151.5349 60.0014 32.0000 1.9971 2.0019 419.3128 420.5363 0.1829 -1.0000 -1.0000 4850391 1582080559.00 151.5349 60.0014 32.0000 1.9975 2.0023 419.2399 420.4641 0.1830 -1.0000 -1.0000 4850454 1582080559.10 151.5382 60.0014 32.0000 1.9973 2.0021 419.3980 420.6216 0.1829 -1.0000 -1.0000 4850516 1582080559.20 151.5442 60.0014 32.0000 1.9966 2.0013 419.4148 420.6387 0.1829 -1.0000 -1.0000 4850594 1582080559.30 151.5442 60.0014 32.0000 1.9972 2.0020 419.3006 420.5236 0.1828 -1.0000 -1.0000 4850657 1582080559.40 151.5442 60.0014 32.0000 1.9972 2.0020 419.2627 420.4860 0.1828 -1.0000 -1.0000 4850719 1582080559.50 151.5442 60.0014 32.0000 1.9971 2.0019 419.3785 420.6005 0.1826 -1.0000 -1.0000 4850798 1582080559.60 151.5442 60.0014 32.0000 1.9960 2.0007 419.4175 420.6411 0.1829 -1.0000 -1.0000 4850860 1582080559.70 151.5311 60.0017 32.0000 1.9967 2.0015 419.4281 420.6529 0.1831 -1.0000 -1.0000 4850922 1582080559.80 151.5311 60.0017 32.0000 1.9971 2.0019 419.2696 420.4940 0.1831 -1.0000 -1.0000 4850985 1582080559.90 151.5311 60.0017 32.0000 1.9970 2.0018 419.2549 420.4799 0.1832 -1.0000 -1.0000 4851048 1582080560.00 151.5311 60.0017 32.0000 1.9967 2.0015 419.4375 420.6609 0.1828 -1.0000 -1.0000 4851110 1582080560.10 151.5311 60.0017 32.0000 1.9964 2.0012 419.4923 420.7166 0.1830 -1.0000 -1.0000 4851188 1582080560.20 151.5311 60.0017 32.0000 1.9964 2.0012 419.3155 420.5401 0.1830 -1.0000 -1.0000 4851470 1582080560.30 151.5311 60.0017 32.0000 1.9972 2.0020 419.3069 420.5308 0.1829 -1.0000 -1.0000 4851532 1582080560.40 151.4038 60.0017 32.0000 1.9962 2.0010 419.4420 420.6658 0.1829 -1.0000 -1.0000 4851610 1582080560.50 151.4038 60.0017 32.0000 1.9965 2.0012 419.4439 420.6680 0.1830 -1.0000 -1.0000 4851672 1582080560.60 151.4038 60.0017 32.0000 1.9970 2.0018 419.3371 420.5626 0.1831 -1.0000 -1.0000 4851751 1582080560.70 151.4038 60.0017 32.0000 1.9968 2.0015 419.2679 420.4917 0.1830 -1.0000 -1.0000 4851938 1582080560.80 151.4038 60.0017 32.0000 1.9980 2.0028 419.2193 420.4437 0.1831 -1.0000 -1.0000 4852001 1582080560.90 151.4038 60.0017 32.0000 1.9966 2.0014 419.5204 420.7461 0.1832 -1.0000 -1.0000 4852079 1582080561.00 151.5300 60.0017 32.0000 1.9971 2.0019 419.3967 420.6222 0.1831 -1.0000 -1.0000 4852141 1582080561.10 151.5300 60.0017 32.0000 1.9974 2.0022 419.2697 420.4935 0.1829 -1.0000 -1.0000 4852204 1582080561.20 151.5300 60.0017 32.0000 1.9973 2.0021 419.3420 420.5656 0.1829 -1.0000 -1.0000 4853266 1582080561.30 151.5300 60.0017 32.0000 1.9969 2.0017 419.3612 420.5860 0.1831 -1.0000 -1.0000 4853329 1582080561.40 151.5300 60.0017 32.0000 1.9974 2.0022 419.3004 420.5252 0.1830 -1.0000 -1.0000 4853391 1582080561.50 151.5300 60.0017 32.0000 1.9968 2.0016 419.2205 420.4425 0.1827 -1.0000 -1.0000 4853470 1582080561.60 151.5544 60.0017 32.0000 1.9969 2.0016 419.3168 420.5402 0.1830 -1.0000 -1.0000 4853532 1582080561.70 151.5544 60.0017 32.0000 1.9969 2.0017 419.5246 420.7511 0.1833 -1.0000 -1.0000 4853595 1582080561.80 151.5544 60.0017 32.0000 1.9979 2.0027 419.4022 420.6288 0.1833 -1.0000 -1.0000 4853672 1582080561.90 151.5544 60.0017 32.0000 1.9972 2.0020 419.2595 420.4844 0.1831 -1.0000 -1.0000 4853735 1582080562.00 151.5544 60.0017 32.0000 1.9973 2.0021 419.2573 420.4823 0.1831 -1.0000 -1.0000 4853797 1582080562.10 151.5434 60.0017 32.0000 1.9955 2.0002 419.4221 420.6475 0.1832 -1.0000 -1.0000 4853860 1582080562.20 151.5309 60.0017 32.0000 1.9962 2.0010 419.4991 420.7244 0.1831 -1.0000 -1.0000 4853922 1582080562.30 151.5309 60.0017 32.0000 1.9969 2.0017 419.4139 420.6382 0.1830 -1.0000 -1.0000 4853985 1582080562.40 151.5309 60.0017 32.0000 1.9971 2.0019 419.2464 420.4703 0.1830 -1.0000 -1.0000 4854063 1582080562.50 151.5309 60.0017 32.0000 1.9970 2.0018 419.4133 420.6385 0.1832 -1.0000 -1.0000 4854126 1582080562.60 151.5309 60.0017 32.0000 1.9963 2.0012 419.5149 420.7419 0.1834 -1.0000 -1.0000 4854204 1582080562.70 151.5236 60.0017 32.0000 1.9966 2.0014 419.3742 420.5996 0.1832 -1.0000 -1.0000 4854266 1582080562.80 151.4525 60.0017 32.0000 1.9978 2.0026 419.2707 420.4954 0.1830 -1.0000 -1.0000 4854329 1582080562.90 151.4525 60.0017 32.0000 1.9971 2.0019 419.3732 420.5973 0.1830 -1.0000 -1.0000 4854391 1582080563.00 151.4525 60.0017 32.0000 1.9961 2.0008 419.5257 420.7504 0.1830 -1.0000 -1.0000 4854454 1582080563.10 151.4525 60.0017 32.0000 1.9969 2.0017 419.4219 420.6462 0.1830 -1.0000 -1.0000 4854516 1582080563.20 151.4525 60.0017 32.0000 1.9971 2.0019 419.2773 420.5007 0.1828 -1.0000 -1.0000 4854594 1582080563.30 151.4525 60.0017 32.0000 1.9970 2.0018 419.3480 420.5718 0.1830 -1.0000 -1.0000 4854657 1582080563.40 151.4525 60.0017 32.0000 1.9970 2.0018 419.5806 420.8057 0.1829 -1.0000 -1.0000 4854719 1582080563.50 151.4525 60.0017 32.0000 1.9965 2.0013 419.5057 420.7290 0.1828 -1.0000 -1.0000 4854798 1582080563.60 151.4525 60.0017 32.0000 1.9971 2.0019 419.4487 420.6724 0.1829 -1.0000 -1.0000 4854860 1582080563.70 151.4525 60.0017 32.0000 1.9964 2.0012 419.4053 420.6289 0.1829 -1.0000 -1.0000 4854922 1582080563.80 151.4525 60.0017 32.0000 1.9969 2.0017 419.5499 420.7755 0.1832 -1.0000 -1.0000 4855188 1582080563.90 151.4937 60.0017 32.0000 1.9961 2.0009 419.4169 420.6436 0.1833 -1.0000 -1.0000 4855251 1582080564.00 151.4937 60.0017 32.0000 1.9972 2.0020 419.2532 420.4790 0.1833 -1.0000 -1.0000 4855313 1582080564.10 151.4937 60.0017 32.0000 1.9965 2.0013 419.2908 420.5163 0.1832 -1.0000 -1.0000 4855391 1582080564.20 151.4937 60.0017 32.0000 1.9963 2.0011 419.3117 420.5378 0.1834 -1.0000 -1.0000 4855454 1582080564.30 151.4937 60.0017 32.0000 1.9966 2.0014 419.5152 420.7434 0.1835 -1.0000 -1.0000 4856282 1582080564.40 151.4937 60.0017 32.0000 1.9979 2.0027 419.4283 420.6551 0.1834 -1.0000 -1.0000 4856360 1582080564.50 151.4937 60.0017 32.0000 1.9974 2.0022 419.3224 420.5489 0.1833 -1.0000 -1.0000 4856422 1582080564.60 151.5076 60.0017 32.0000 1.9965 2.0013 419.5025 420.7287 0.1832 -1.0000 -1.0000 4856485 1582080564.70 151.5076 60.0017 32.0000 1.9958 2.0006 419.5258 420.7512 0.1831 -1.0000 -1.0000 4856547 1582080564.80 151.5076 60.0017 32.0000 1.9966 2.0014 419.3841 420.6090 0.1830 -1.0000 -1.0000 4856610 1582080564.90 151.5076 60.0017 32.0000 1.9971 2.0019 419.2983 420.5227 0.1831 -1.0000 -1.0000 4856688 1582080565.00 151.5076 60.0017 32.0000 1.9970 2.0018 419.4326 420.6570 0.1830 -1.0000 -1.0000 4856751 1582080565.10 151.5076 60.0017 32.0000 1.9960 2.0008 419.5031 420.7274 0.1829 -1.0000 -1.0000 4856813 1582080565.20 151.4707 60.0023 32.0000 1.9968 2.0016 419.4147 420.6383 0.1829 -1.0000 -1.0000 4856891 1582080565.30 151.4707 60.0023 32.0000 1.9973 2.0021 419.3383 420.5611 0.1828 -1.0000 -1.0000 4857470 1582080565.40 151.4707 60.0023 32.0000 1.9976 2.0024 419.2883 420.5110 0.1829 -1.0000 -1.0000 4857532 1582080565.50 151.4707 60.0023 32.0000 1.9963 2.0010 419.4286 420.6530 0.1830 -1.0000 -1.0000 4857610 1582080565.60 151.4707 60.0023 32.0000 1.9969 2.0017 419.5565 420.7817 0.1831 -1.0000 -1.0000 4857672 1582080565.70 151.4707 60.0023 32.0000 1.9968 2.0016 419.3631 420.5875 0.1830 -1.0000 -1.0000 4857735 1582080565.80 151.4683 60.0023 32.0000 1.9978 2.0026 419.2128 420.4350 0.1827 -1.0000 -1.0000 4857813 1582080565.90 151.4679 60.0023 32.0000 1.9974 2.0022 419.3485 420.5714 0.1829 -1.0000 -1.0000 4857876 1582080566.00 151.4679 60.0023 32.0000 1.9976 2.0024 419.4165 420.6410 0.1831 -1.0000 -1.0000 4857938 1582080566.10 151.4679 60.0023 32.0000 1.9975 2.0023 419.4165 420.6415 0.1831 -1.0000 -1.0000 4858016 1582080566.20 151.4679 60.0023 32.0000 1.9969 2.0017 419.2389 420.4651 0.1834 -1.0000 -1.0000 4858079 1582080566.30 151.4679 60.0023 32.0000 1.9964 2.0012 419.2543 420.4810 0.1833 -1.0000 -1.0000 4858141 1582080566.40 151.4803 60.0023 32.0000 1.9964 2.0012 419.4527 420.6780 0.1831 -1.0000 -1.0000 4858204 1582080566.50 151.4812 60.0023 32.0000 1.9966 2.0014 419.5044 420.7290 0.1830 -1.0000 -1.0000 4858282 1582080566.60 151.4812 60.0023 32.0000 1.9966 2.0014 419.4830 420.7071 0.1829 -1.0000 -1.0000 4858360 1582080566.70 151.4812 60.0023 32.0000 1.9969 2.0017 419.3107 420.5335 0.1827 -1.0000 -1.0000 4858438 1582080566.80 151.4812 60.0023 32.0000 1.9973 2.0021 419.2720 420.4942 0.1828 -1.0000 -1.0000 4858501 1582080566.90 151.4812 60.0023 32.0000 1.9967 2.0015 419.3933 420.6174 0.1830 -1.0000 -1.0000 4858579 1582080567.00 151.5474 60.0023 32.0000 1.9967 2.0015 419.4510 420.6757 0.1830 -1.0000 -1.0000 4858641 1582080567.10 151.5485 60.0023 32.0000 1.9971 2.0019 419.2932 420.5176 0.1831 -1.0000 -1.0000 4858704 1582080567.20 151.5485 60.0023 32.0000 1.9972 2.0020 419.2855 420.5097 0.1830 -1.0000 -1.0000 4858782 1582080567.30 151.5485 60.0023 32.0000 1.9977 2.0025 419.2387 420.4617 0.1828 -1.0000 -1.0000 4858845 1582080567.40 151.5485 60.0023 32.0000 1.9966 2.0014 419.3739 420.5982 0.1830 -1.0000 -1.0000 4858907 1582080567.50 151.5485 60.0023 32.0000 1.9963 2.0011 419.5249 420.7486 0.1828 -1.0000 -1.0000 4858985 1582080567.60 151.5485 60.0023 32.0000 1.9964 2.0012 419.4313 420.6543 0.1828 -1.0000 -1.0000 4859048 1582080567.70 151.5485 60.0023 32.0000 1.9969 2.0017 419.2867 420.5092 0.1828 -1.0000 -1.0000 4859110 1582080567.80 151.5485 60.0023 32.0000 1.9970 2.0018 419.3203 420.5433 0.1828 -1.0000 -1.0000 4859173 1582080567.90 151.5485 60.0023 32.0000 1.9966 2.0014 419.4481 420.6723 0.1831 -1.0000 -1.0000 4859235 1582080568.00 151.5485 60.0023 32.0000 1.9967 2.0015 419.5306 420.7548 0.1829 -1.0000 -1.0000 4859297 1582080568.10 151.5485 60.0023 32.0000 1.9966 2.0014 419.4298 420.6541 0.1830 -1.0000 -1.0000 4859376 1582080568.20 151.4644 60.0023 32.0000 1.9973 2.0021 419.3355 420.5590 0.1829 -1.0000 -1.0000 4859438 1582080568.30 151.4223 60.0023 32.0000 1.9967 2.0015 419.4108 420.6337 0.1827 -1.0000 -1.0000 4859501 1582080568.40 151.4223 60.0023 32.0000 1.9973 2.0021 419.5870 420.8104 0.1829 -1.0000 -1.0000 4859735 1582080568.50 151.4223 60.0023 32.0000 1.9958 2.0006 419.4229 420.6479 0.1830 -1.0000 -1.0000 4859797 1582080568.60 151.4223 60.0023 32.0000 1.9973 2.0021 419.2814 420.5055 0.1830 -1.0000 -1.0000 4859876 1582080568.70 151.4223 60.0023 32.0000 1.9962 2.0010 419.3214 420.5446 0.1828 -1.0000 -1.0000 4859938 1582080568.80 151.4876 60.0023 32.0000 1.9969 2.0017 419.4543 420.6777 0.1829 -1.0000 -1.0000 4900001 1582080568.90 151.4929 60.0023 32.0000 1.9971 2.0019 419.5074 420.7324 0.1831 -1.0000 -1.0000 4900079 1582080569.00 151.4929 60.0023 32.0000 1.9982 2.0030 419.3452 420.5695 0.1830 -1.0000 -1.0000 4900719 1582080569.10 151.4929 60.0023 32.0000 1.9960 2.0008 419.2732 420.4977 0.1831 -1.0000 -1.0000 4900782 1582080569.20 151.4929 60.0023 32.0000 1.9963 2.0011 419.4861 420.7108 0.1830 -1.0000 -1.0000 4900845 1582080569.30 151.4974 60.0023 32.0000 1.9964 2.0012 419.5032 420.7270 0.1829 -1.0000 -1.0000 4900907 1582080569.40 151.5147 60.0023 32.0000 1.9973 2.0021 419.2673 420.4922 0.1831 -1.0000 -1.0000 4900970 1582080569.50 151.5147 60.0023 32.0000 1.9980 2.0028 419.2998 420.5240 0.1830 -1.0000 -1.0000 4901048 1582080569.60 151.5147 60.0023 32.0000 1.9965 2.0013 419.5090 420.7326 0.1828 -1.0000 -1.0000 4901110 1582080569.70 151.5147 60.0023 32.0000 1.9969 2.0017 419.5527 420.7784 0.1831 -1.0000 -1.0000 4901173 1582080569.80 151.5147 60.0023 32.0000 1.9965 2.0013 419.3259 420.5502 0.1830 -1.0000 -1.0000 4901251 1582080569.90 151.5478 60.0025 32.0000 1.9976 2.0024 419.3061 420.5306 0.1831 -1.0000 -1.0000 4901313 1582080570.00 151.5478 60.0025 32.0000 1.9972 2.0020 419.3217 420.5449 0.1830 -1.0000 -1.0000 4901376 1582080570.10 151.5478 60.0025 32.0000 1.9966 2.0014 419.3546 420.5804 0.1832 -1.0000 -1.0000 4901438 1582080570.20 151.5478 60.0025 32.0000 1.9969 2.0017 419.5733 420.7990 0.1831 -1.0000 -1.0000 4901501 1582080570.30 151.5478 60.0025 32.0000 1.9966 2.0014 419.4011 420.6259 0.1831 -1.0000 -1.0000 4901563 1582080570.40 151.5478 60.0025 32.0000 1.9977 2.0025 419.2485 420.4733 0.1831 -1.0000 -1.0000 4901642 1582080570.50 151.5478 60.0025 32.0000 1.9968 2.0016 419.4235 420.6487 0.1831 -1.0000 -1.0000 4901704 1582080570.60 151.4661 60.0025 32.0000 1.9964 2.0012 419.5243 420.7479 0.1828 -1.0000 -1.0000 4901782 1582080570.70 151.4661 60.0025 32.0000 1.9965 2.0013 419.5233 420.7488 0.1832 -1.0000 -1.0000 4901844 1582080570.80 151.4661 60.0025 32.0000 1.9968 2.0016 419.3408 420.5678 0.1834 -1.0000 -1.0000 4901907 1582080570.90 151.4661 60.0025 32.0000 1.9970 2.0018 419.3318 420.5575 0.1832 -1.0000 -1.0000 4901969 1582080571.00 151.4661 60.0025 32.0000 1.9964 2.0012 419.4067 420.6312 0.1831 -1.0000 -1.0000 4902454 1582080571.10 151.4661 60.0025 32.0000 1.9960 2.0008 419.4850 420.7104 0.1831 -1.0000 -1.0000 4902516 1582080571.20 151.4661 60.0025 32.0000 1.9965 2.0013 419.6000 420.8250 0.1831 -1.0000 -1.0000 4902579 1582080571.30 151.4558 60.0025 32.0000 1.9974 2.0022 419.2596 420.4869 0.1836 -1.0000 -1.0000 4902641 1582080571.40 151.4558 60.0025 32.0000 1.9981 2.0029 419.3187 420.5458 0.1833 -1.0000 -1.0000 4902704 1582080571.50 151.4558 60.0025 32.0000 1.9977 2.0025 419.3834 420.6112 0.1836 -1.0000 -1.0000 4902938 1582080571.60 151.4558 60.0025 32.0000 1.9969 2.0017 419.4805 420.7092 0.1836 -1.0000 -1.0000 4903001 1582080571.70 151.4558 60.0025 32.0000 1.9979 2.0027 419.4436 420.6707 0.1833 -1.0000 -1.0000 4903063 1582080571.80 151.4531 60.0025 32.0000 1.9970 2.0018 419.2386 420.4625 0.1829 -1.0000 -1.0000 4903141 1582080571.90 151.4531 60.0025 32.0000 1.9978 2.0026 419.2523 420.4762 0.1831 -1.0000 -1.0000 4903204 1582080572.00 151.4531 60.0025 32.0000 1.9974 2.0022 419.4148 420.6401 0.1831 -1.0000 -1.0000 4903266 1582080572.10 151.4531 60.0025 32.0000 1.9963 2.0011 419.5779 420.8037 0.1832 -1.0000 -1.0000 4903454 1582080572.20 151.4531 60.0025 32.0000 1.9963 2.0011 419.4640 420.6899 0.1832 -1.0000 -1.0000 4903516 1582080572.30 151.4563 60.0025 32.0000 1.9977 2.0025 419.3058 420.5308 0.1832 -1.0000 -1.0000 4903579 1582080572.40 151.5611 60.0025 32.0000 1.9971 2.0019 419.3645 420.5903 0.1832 -1.0000 -1.0000 4903657 1582080572.50 151.5611 60.0025 32.0000 1.9969 2.0017 419.6068 420.8325 0.1831 -1.0000 -1.0000 4903719 1582080572.60 151.5611 60.0025 32.0000 1.9971 2.0019 419.5688 420.7949 0.1833 -1.0000 -1.0000 4904454 1582080572.70 151.5611 60.0025 32.0000 1.9970 2.0018 419.4636 420.6903 0.1833 -1.0000 -1.0000 4904516 1582080572.80 151.5611 60.0025 32.0000 1.9968 2.0016 419.3779 420.6034 0.1831 -1.0000 -1.0000 4904579 1582080572.90 151.5516 60.0025 32.0000 1.9966 2.0014 419.5188 420.7444 0.1832 -1.0000 -1.0000 4904641 1582080573.00 151.5399 60.0025 32.0000 1.9964 2.0012 419.4644 420.6912 0.1833 -1.0000 -1.0000 4904719 1582080573.10 151.5399 60.0025 32.0000 1.9970 2.0018 419.3929 420.6204 0.1835 -1.0000 -1.0000 4904782 1582080573.20 151.5399 60.0025 32.0000 1.9974 2.0022 419.1843 420.4107 0.1834 -1.0000 -1.0000 4904845 1582080573.30 151.5399 60.0025 32.0000 1.9970 2.0018 419.4080 420.6339 0.1832 -1.0000 -1.0000 4904907 1582080573.40 151.5399 60.0025 32.0000 1.9962 2.0010 419.5149 420.7425 0.1835 -1.0000 -1.0000 4904970 1582080573.50 151.4771 60.0025 32.0000 1.9971 2.0019 419.4970 420.7255 0.1835 -1.0000 -1.0000 4905047 1582080573.60 151.4771 60.0025 32.0000 1.9966 2.0014 419.2961 420.5232 0.1834 -1.0000 -1.0000 4905173 1582080573.70 151.4771 60.0025 32.0000 1.9973 2.0021 419.3195 420.5451 0.1831 -1.0000 -1.0000 4905235 1582080573.80 151.4771 60.0025 32.0000 1.9962 2.0010 419.3247 420.5504 0.1835 -1.0000 -1.0000 4905313 1582080573.90 151.4771 60.0025 32.0000 1.9961 2.0010 419.3779 420.6083 0.1839 -1.0000 -1.0000 4905376 1582080574.00 151.4771 60.0025 32.0000 1.9970 2.0018 419.2425 420.4721 0.1839 -1.0000 -1.0000 4905438 1582080574.10 151.4680 60.0028 32.0000 1.9966 2.0014 419.2830 420.5116 0.1837 -1.0000 -1.0000 4905516 1582080574.20 151.4500 60.0033 32.0000 1.9962 2.0010 419.4562 420.6848 0.1836 -1.0000 -1.0000 4905579 1582080574.30 151.4500 60.0033 32.0000 1.9966 2.0014 419.5277 420.7551 0.1833 -1.0000 -1.0000 4905641 1582080574.40 151.4500 60.0033 32.0000 1.9976 2.0024 419.4688 420.6951 0.1832 -1.0000 -1.0000 4905704 1582080574.50 151.4500 60.0033 32.0000 1.9982 2.0030 419.4346 420.6595 0.1831 -1.0000 -1.0000 4905766 1582080574.60 151.4500 60.0033 32.0000 1.9972 2.0020 419.4014 420.6269 0.1831 -1.0000 -1.0000 4906126 1582080574.70 151.4500 60.0033 32.0000 1.9969 2.0017 419.5307 420.7563 0.1831 -1.0000 -1.0000 4906188 1582080574.80 151.4500 60.0033 32.0000 1.9964 2.0012 419.4861 420.7121 0.1832 -1.0000 -1.0000 4906251 1582080574.90 151.4500 60.0033 32.0000 1.9969 2.0017 419.4212 420.6465 0.1832 -1.0000 -1.0000 4906329 1582080575.00 151.4500 60.0033 32.0000 1.9971 2.0019 419.3636 420.5904 0.1834 -1.0000 -1.0000 4906391 1582080575.10 151.4500 60.0033 32.0000 1.9967 2.0015 419.5726 420.7993 0.1832 -1.0000 -1.0000 4906454 1582080575.20 151.4501 60.0033 32.0000 1.9970 2.0018 419.4967 420.7213 0.1831 -1.0000 -1.0000 4906516 1582080575.30 151.4504 60.0033 32.0000 1.9962 2.0009 419.5026 420.7282 0.1831 -1.0000 -1.0000 4906579 1582080575.40 151.4504 60.0033 32.0000 1.9969 2.0017 419.2894 420.5148 0.1833 -1.0000 -1.0000 4906641 1582080575.50 151.4504 60.0033 32.0000 1.9971 2.0019 419.3139 420.5404 0.1833 -1.0000 -1.0000 4906719 1582080575.60 151.4504 60.0033 32.0000 1.9969 2.0017 419.3640 420.5894 0.1832 -1.0000 -1.0000 4906782 1582080575.70 151.4504 60.0033 32.0000 1.9965 2.0013 419.4634 420.6906 0.1834 -1.0000 -1.0000 4906954 1582080575.80 151.4468 60.0033 32.0000 1.9970 2.0018 419.4187 420.6450 0.1833 -1.0000 -1.0000 4907032 1582080575.90 151.4468 60.0033 32.0000 1.9973 2.0021 419.2705 420.4962 0.1832 -1.0000 -1.0000 4907095 1582080576.00 151.4468 60.0033 32.0000 1.9974 2.0022 419.3641 420.5888 0.1830 -1.0000 -1.0000 4907157 1582080576.10 151.4468 60.0033 32.0000 1.9960 2.0008 419.5335 420.7582 0.1831 -1.0000 -1.0000 4907235 1582080576.20 151.4468 60.0033 32.0000 1.9958 2.0006 419.3623 420.5876 0.1831 -1.0000 -1.0000 4907516 1582080576.30 151.4468 60.0033 32.0000 1.9972 2.0020 419.3228 420.5476 0.1832 -1.0000 -1.0000 4907579 1582080576.40 151.5284 60.0033 32.0000 1.9967 2.0015 419.4042 420.6311 0.1834 -1.0000 -1.0000 4907641 1582080576.50 151.5284 60.0033 32.0000 1.9959 2.0007 419.4889 420.7182 0.1837 -1.0000 -1.0000 4907704 1582080576.60 151.5284 60.0033 32.0000 1.9967 2.0015 419.3772 420.6061 0.1837 -1.0000 -1.0000 4907782 1582080576.70 151.5284 60.0033 32.0000 1.9972 2.0020 419.2456 420.4730 0.1835 -1.0000 -1.0000 4907844 1582080576.80 151.5284 60.0033 32.0000 1.9969 2.0017 419.3242 420.5524 0.1836 -1.0000 -1.0000 4907907 1582080576.90 151.5263 60.0033 32.0000 1.9967 2.0015 419.4049 420.6315 0.1833 -1.0000 -1.0000 4907985 1582080577.00 151.5058 60.0033 32.0000 1.9967 2.0015 419.3648 420.5904 0.1832 -1.0000 -1.0000 4908047 1582080577.10 151.5058 60.0033 32.0000 1.9976 2.0024 419.3021 420.5285 0.1834 -1.0000 -1.0000 4908110 1582080577.20 151.5058 60.0033 32.0000 1.9969 2.0017 419.3491 420.5746 0.1831 -1.0000 -1.0000 4908188 1582080577.30 151.5058 60.0033 32.0000 1.9963 2.0011 419.4064 420.6315 0.1831 -1.0000 -1.0000 4908251 1582080577.40 151.5058 60.0033 32.0000 1.9971 2.0019 419.3946 420.6214 0.1834 -1.0000 -1.0000 4908313 1582080577.50 151.4872 60.0033 32.0000 1.9973 2.0021 419.2869 420.5129 0.1833 -1.0000 -1.0000 4908376 1582080577.60 151.4872 60.0033 32.0000 1.9965 2.0013 419.3839 420.6112 0.1834 -1.0000 -1.0000 4908438 1582080577.70 151.4872 60.0033 32.0000 1.9959 2.0007 419.4694 420.6960 0.1834 -1.0000 -1.0000 4908751 1582080577.80 151.4872 60.0033 32.0000 1.9975 2.0023 419.3524 420.5792 0.1834 -1.0000 -1.0000 4908829 1582080577.90 151.4872 60.0033 32.0000 1.9975 2.0023 419.3126 420.5393 0.1833 -1.0000 -1.0000 4908891 1582080578.00 151.4872 60.0033 32.0000 1.9969 2.0017 419.3362 420.5613 0.1831 -1.0000 -1.0000 4908954 1582080578.10 151.4872 60.0033 32.0000 1.9969 2.0017 419.4731 420.6993 0.1833 -1.0000 -1.0000 4909016 1582080578.20 151.4872 60.0033 32.0000 1.9965 2.0013 419.5713 420.7976 0.1833 -1.0000 -1.0000 4909454 1582080578.30 151.4872 60.0033 32.0000 1.9978 2.0026 419.3685 420.5944 0.1831 -1.0000 -1.0000 4909516 1582080578.40 151.4872 60.0033 32.0000 1.9974 2.0022 419.3126 420.5376 0.1832 -1.0000 -1.0000 4909595 1582080578.50 151.4872 60.0033 32.0000 1.9968 2.0016 419.3820 420.6086 0.1834 -1.0000 -1.0000 4909657 1582080578.60 151.4640 60.0033 32.0000 1.9971 2.0019 419.5625 420.7905 0.1835 -1.0000 -1.0000 4909735 1582080578.70 151.4481 60.0033 32.0000 1.9971 2.0019 419.3820 420.6089 0.1834 -1.0000 -1.0000 4909954 1582080578.80 151.4342 60.0033 32.0000 1.9975 2.0023 419.3398 420.5664 0.1834 -1.0000 -1.0000 4910016 1582080578.90 151.5239 60.0033 32.0000 1.9972 2.0020 419.4951 420.7239 0.1837 -1.0000 -1.0000 4910094 1582080579.00 151.5239 60.0033 32.0000 1.9969 2.0017 419.5365 420.7658 0.1837 -1.0000 -1.0000 4910157 1582080579.10 151.5239 60.0033 32.0000 1.9966 2.0015 419.4842 420.7115 0.1833 -1.0000 -1.0000 4910219 1582080579.20 151.5239 60.0033 32.0000 1.9971 2.0019 419.3536 420.5793 0.1832 -1.0000 -1.0000 4910454 1582080579.30 151.5239 60.0033 32.0000 1.9969 2.0017 419.3381 420.5639 0.1832 -1.0000 -1.0000 4910516 1582080579.40 151.5134 60.0033 32.0000 1.9975 2.0023 419.5253 420.7511 0.1831 -1.0000 -1.0000 4910579 1582080579.50 151.5134 60.0033 32.0000 1.9969 2.0017 419.5072 420.7325 0.1831 -1.0000 -1.0000 4910657 1582080579.60 151.5134 60.0033 32.0000 1.9970 2.0018 419.4207 420.6451 0.1830 -1.0000 -1.0000 4910719 1582080579.70 151.5458 60.0031 32.0000 1.9970 2.0018 419.3733 420.5979 0.1831 -1.0000 -1.0000 4910954 1582080579.80 151.5527 60.0031 32.0000 1.9964 2.0012 419.5067 420.7322 0.1831 -1.0000 -1.0000 4911032 1582080579.90 151.5527 60.0031 32.0000 1.9965 2.0013 419.4518 420.6772 0.1832 -1.0000 -1.0000 4911095 1582080580.00 151.5527 60.0031 32.0000 1.9961 2.0009 419.3721 420.5976 0.1832 -1.0000 -1.0000 4911157 1582080580.10 151.5527 60.0031 32.0000 1.9965 2.0013 419.2325 420.4582 0.1833 -1.0000 -1.0000 4911219 1582080580.20 151.5527 60.0031 32.0000 1.9972 2.0021 419.3219 420.5480 0.1833 -1.0000 -1.0000 4911282 1582080580.30 151.5527 60.0031 32.0000 1.9960 2.0008 419.4793 420.7060 0.1833 -1.0000 -1.0000 4911422 1582080580.40 151.5527 60.0031 32.0000 1.9965 2.0013 419.5110 420.7365 0.1831 -1.0000 -1.0000 4911501 1582080580.50 151.5489 60.0031 32.0000 1.9968 2.0016 419.3157 420.5409 0.1832 -1.0000 -1.0000 4911563 1582080580.60 151.5246 60.0031 32.0000 1.9981 2.0029 419.2909 420.5169 0.1833 -1.0000 -1.0000 4911626 1582080580.70 151.5246 60.0031 32.0000 1.9974 2.0022 419.3163 420.5422 0.1833 -1.0000 -1.0000 4911688 1582080580.80 151.5246 60.0031 32.0000 1.9969 2.0017 419.5154 420.7435 0.1835 -1.0000 -1.0000 4911938 1582080580.90 151.5246 60.0031 32.0000 1.9974 2.0022 419.3179 420.5463 0.1836 -1.0000 -1.0000 4912001 1582080581.00 151.5246 60.0031 32.0000 1.9973 2.0021 419.3010 420.5285 0.1835 -1.0000 -1.0000 4912063 1582080581.10 151.5246 60.0031 32.0000 1.9978 2.0026 419.3755 420.6030 0.1835 -1.0000 -1.0000 4912141 1582080581.20 151.4944 60.0031 32.0000 1.9975 2.0023 419.5526 420.7800 0.1834 -1.0000 -1.0000 4912204 1582080581.30 151.4786 60.0031 32.0000 1.9968 2.0016 419.4880 420.7160 0.1835 -1.0000 -1.0000 4912438 1582080581.40 151.4628 60.0031 32.0000 1.9974 2.0022 419.3209 420.5484 0.1835 -1.0000 -1.0000 4912501 1582080581.50 151.4628 60.0031 32.0000 1.9970 2.0018 419.3021 420.5284 0.1833 -1.0000 -1.0000 4912579 1582080581.60 151.4628 60.0031 32.0000 1.9981 2.0029 419.3279 420.5527 0.1831 -1.0000 -1.0000 4912641 1582080581.70 151.4628 60.0031 32.0000 1.9963 2.0011 419.5116 420.7365 0.1830 -1.0000 -1.0000 4912704 1582080581.80 151.4651 60.0031 32.0000 1.9971 2.0019 419.4928 420.7186 0.1832 -1.0000 -1.0000 4913688 1582080581.90 151.5270 60.0031 32.0000 1.9980 2.0028 419.2316 420.4565 0.1832 -1.0000 -1.0000 4913751 1582080582.00 151.5270 60.0031 32.0000 1.9978 2.0026 419.3672 420.5938 0.1833 -1.0000 -1.0000 4913813 1582080582.10 151.5270 60.0031 32.0000 1.9980 2.0028 419.3862 420.6124 0.1832 -1.0000 -1.0000 4913891 1582080582.20 151.5270 60.0031 32.0000 1.9979 2.0027 419.2114 420.4374 0.1833 -1.0000 -1.0000 4913954 1582080582.30 151.5270 60.0031 32.0000 1.9968 2.0016 419.3816 420.6076 0.1831 -1.0000 -1.0000 4914016 1582080582.40 151.5270 60.0031 32.0000 1.9966 2.0014 419.4722 420.6971 0.1831 -1.0000 -1.0000 4914094 1582080582.50 151.5270 60.0031 32.0000 1.9964 2.0012 419.4428 420.6681 0.1832 -1.0000 -1.0000 4914157 1582080582.60 151.5270 60.0031 32.0000 1.9965 2.0013 419.4155 420.6421 0.1833 -1.0000 -1.0000 4914219 1582080582.70 151.5270 60.0031 32.0000 1.9970 2.0018 419.2933 420.5192 0.1833 -1.0000 -1.0000 4914282 1582080582.80 151.5399 60.0031 32.0000 1.9973 2.0021 419.2729 420.4985 0.1832 -1.0000 -1.0000 4914344 1582080582.90 151.5399 60.0031 32.0000 1.9969 2.0017 419.4675 420.6931 0.1832 -1.0000 -1.0000 4914422 1582080583.00 151.5399 60.0031 32.0000 1.9965 2.0013 419.5114 420.7360 0.1829 -1.0000 -1.0000 4914485 1582080583.10 151.5537 60.0031 32.0000 1.9966 2.0014 419.3631 420.5892 0.1833 -1.0000 -1.0000 4914547 1582080583.20 151.5537 60.0031 32.0000 1.9975 2.0023 419.2901 420.5157 0.1831 -1.0000 -1.0000 4914626 1582080583.30 151.5537 60.0031 32.0000 1.9969 2.0017 419.3309 420.5554 0.1831 -1.0000 -1.0000 4914688 1582080583.40 151.5537 60.0031 32.0000 1.9972 2.0020 419.4593 420.6871 0.1835 -1.0000 -1.0000 4914751 1582080583.50 151.4910 60.0031 32.0000 1.9975 2.0023 419.4894 420.7167 0.1834 -1.0000 -1.0000 4914813 1582080583.60 151.4910 60.0031 32.0000 1.9983 2.0031 419.2651 420.4911 0.1833 -1.0000 -1.0000 4914876 1582080583.70 151.4910 60.0031 32.0000 1.9982 2.0030 419.2682 420.4933 0.1831 -1.0000 -1.0000 4914938 1582080583.80 151.4910 60.0031 32.0000 1.9971 2.0019 419.3916 420.6174 0.1832 -1.0000 -1.0000 4915016 1582080583.90 151.4910 60.0031 32.0000 1.9968 2.0016 419.5325 420.7568 0.1829 -1.0000 -1.0000 4915079 1582080584.00 151.4669 60.0031 32.0000 1.9970 2.0018 419.4653 420.6889 0.1829 -1.0000 -1.0000 4915141 1582080584.10 151.4573 60.0031 32.0000 1.9978 2.0026 419.3188 420.5428 0.1829 -1.0000 -1.0000 4915219 1582080584.20 151.4573 60.0031 32.0000 1.9976 2.0024 419.2586 420.4823 0.1831 -1.0000 -1.0000 4915282 1582080584.30 151.4573 60.0031 32.0000 1.9980 2.0028 419.4517 420.6784 0.1834 -1.0000 -1.0000 4915345 1582080584.40 151.4573 60.0031 32.0000 1.9968 2.0016 419.4098 420.6367 0.1834 -1.0000 -1.0000 4915407 1582080584.50 151.4573 60.0031 32.0000 1.9978 2.0026 419.3488 420.5759 0.1833 -1.0000 -1.0000 4915470 1582080584.60 151.4935 60.0031 32.0000 1.9977 2.0025 419.2621 420.4883 0.1834 -1.0000 -1.0000 4915547 1582080584.70 151.4935 60.0031 32.0000 1.9968 2.0016 419.5030 420.7301 0.1834 -1.0000 -1.0000 4915610 1582080584.80 151.4935 60.0031 32.0000 1.9974 2.0022 419.5045 420.7312 0.1832 -1.0000 -1.0000 4915672 1582080584.90 151.4935 60.0031 32.0000 1.9972 2.0020 419.4392 420.6658 0.1835 -1.0000 -1.0000 4915969 1582080585.00 151.4935 60.0031 32.0000 1.9977 2.0025 419.3706 420.5966 0.1832 -1.0000 -1.0000 4916032 1582080585.10 151.4935 60.0031 32.0000 1.9983 2.0031 419.3451 420.5700 0.1831 -1.0000 -1.0000 4916094 1582080585.20 151.4937 60.0030 32.0000 1.9973 2.0021 419.4581 420.6831 0.1831 -1.0000 -1.0000 4916172 1582080585.30 151.4937 60.0030 32.0000 1.9960 2.0008 419.5125 420.7392 0.1833 -1.0000 -1.0000 4916235 1582080585.40 151.4937 60.0030 32.0000 1.9970 2.0018 419.4538 420.6793 0.1831 -1.0000 -1.0000 4917266 1582080585.50 151.4937 60.0030 32.0000 1.9967 2.0015 419.3155 420.5401 0.1830 -1.0000 -1.0000 4917345 1582080585.60 151.4937 60.0030 32.0000 1.9977 2.0025 419.4777 420.7022 0.1830 -1.0000 -1.0000 4917407 1582080585.70 151.5506 60.0030 32.0000 1.9967 2.0015 419.5013 420.7267 0.1832 -1.0000 -1.0000 4917470 1582080585.80 151.5641 60.0030 32.0000 1.9969 2.0017 419.2782 420.5039 0.1830 -1.0000 -1.0000 4917547 1582080585.90 151.5641 60.0030 32.0000 1.9973 2.0021 419.2680 420.4915 0.1831 -1.0000 -1.0000 4917610 1582080586.00 151.5641 60.0030 32.0000 1.9967 2.0015 419.5119 420.7359 0.1829 -1.0000 -1.0000 4917672 1582080586.10 151.5641 60.0030 32.0000 1.9969 2.0017 419.5445 420.7691 0.1830 -1.0000 -1.0000 4917735 1582080586.20 151.5592 60.0030 32.0000 1.9974 2.0022 419.4059 420.6313 0.1832 -1.0000 -1.0000 4917797 1582080586.30 151.4608 60.0030 32.0000 1.9967 2.0015 419.3028 420.5291 0.1834 -1.0000 -1.0000 4917860 1582080586.40 151.4608 60.0030 32.0000 1.9965 2.0013 419.3469 420.5722 0.1832 -1.0000 -1.0000 4918204 1582080586.50 151.4608 60.0030 32.0000 1.9968 2.0016 419.4338 420.6594 0.1832 -1.0000 -1.0000 4918266 1582080586.60 151.4608 60.0030 32.0000 1.9966 2.0014 419.3525 420.5772 0.1830 -1.0000 -1.0000 4918344 1582080586.70 151.4608 60.0030 32.0000 1.9964 2.0012 419.3638 420.5862 0.1827 -1.0000 -1.0000 4918407 1582080586.80 151.4853 60.0030 32.0000 1.9969 2.0017 419.4428 420.6675 0.1831 -1.0000 -1.0000 4918469 1582080586.90 151.4870 60.0030 32.0000 1.9970 2.0018 419.3819 420.6069 0.1831 -1.0000 -1.0000 4918547 1582080587.00 151.4870 60.0030 32.0000 1.9969 2.0017 419.2909 420.5154 0.1831 -1.0000 -1.0000 4918610 1582080587.10 151.4870 60.0030 32.0000 1.9981 2.0029 419.2833 420.5086 0.1833 -1.0000 -1.0000 4918672 1582080587.20 151.4870 60.0030 32.0000 1.9968 2.0016 419.3316 420.5593 0.1835 -1.0000 -1.0000 4918735 1582080587.30 151.4870 60.0030 32.0000 1.9963 2.0011 419.4782 420.7056 0.1835 -1.0000 -1.0000 4918813 1582080587.40 151.4870 60.0030 32.0000 1.9973 2.0021 419.5473 420.7786 0.1839 -1.0000 -1.0000 4918876 1582080587.50 151.4870 60.0030 32.0000 1.9974 2.0022 419.3985 420.6275 0.1837 -1.0000 -1.0000 4918938 1582080587.60 151.4870 60.0030 32.0000 1.9982 2.0030 419.2513 420.4791 0.1836 -1.0000 -1.0000 4919001 1582080587.70 151.4870 60.0030 32.0000 1.9979 2.0027 419.3287 420.5555 0.1834 -1.0000 -1.0000 4919079 1582080587.80 151.4870 60.0030 32.0000 1.9967 2.0015 419.4365 420.6625 0.1832 -1.0000 -1.0000 4919141 1582080587.90 151.4870 60.0030 32.0000 1.9973 2.0021 419.4097 420.6342 0.1830 -1.0000 -1.0000 4919204 1582080588.00 151.5902 60.0030 32.0000 1.9978 2.0026 419.3247 420.5480 0.1829 -1.0000 -1.0000 4919266 1582080588.10 151.5927 60.0030 32.0000 1.9969 2.0017 419.3115 420.5350 0.1830 -1.0000 -1.0000 4919345 1582080588.20 151.5927 60.0030 32.0000 1.9969 2.0017 419.4879 420.7135 0.1832 -1.0000 -1.0000 4919407 1582080588.30 151.5927 60.0030 32.0000 1.9971 2.0019 419.4479 420.6741 0.1832 -1.0000 -1.0000 4919470 1582080588.40 151.5927 60.0030 32.0000 1.9977 2.0025 419.4292 420.6555 0.1833 -1.0000 -1.0000 4919532 1582080588.50 151.5927 60.0030 32.0000 1.9983 2.0031 419.3745 420.6000 0.1831 -1.0000 -1.0000 4919595 1582080588.60 151.5130 60.0030 32.0000 1.9964 2.0012 419.4435 420.6675 0.1829 -1.0000 -1.0000 4919672 1582080588.70 151.5130 60.0030 32.0000 1.9967 2.0015 419.4657 420.6909 0.1831 -1.0000 -1.0000 4919735 1582080588.80 151.5130 60.0030 32.0000 1.9972 2.0020 419.4707 420.6965 0.1833 -1.0000 -1.0000 4919813 1582080588.90 151.5130 60.0030 32.0000 1.9964 2.0012 419.3732 420.5979 0.1830 -1.0000 -1.0000 4919891 1582080589.00 151.5130 60.0030 32.0000 1.9965 2.0013 419.4034 420.6270 0.1829 -1.0000 -1.0000 4919954 1582080589.10 151.5127 60.0030 32.0000 1.9959 2.0007 419.4466 420.6706 0.1830 -1.0000 -1.0000 4920016 1582080589.20 151.4887 60.0030 32.0000 1.9968 2.0016 419.3897 420.6143 0.1830 -1.0000 -1.0000 4920094 1582080589.30 151.4887 60.0030 32.0000 1.9971 2.0019 419.2318 420.4556 0.1830 -1.0000 -1.0000 4920157 1582080589.40 151.4887 60.0030 32.0000 1.9978 2.0026 419.2864 420.5109 0.1831 -1.0000 -1.0000 4920219 1582080589.50 151.4887 60.0030 32.0000 1.9968 2.0016 419.3884 420.6120 0.1828 -1.0000 -1.0000 4920454 1582080589.60 151.4887 60.0030 32.0000 1.9962 2.0010 419.4862 420.7117 0.1832 -1.0000 -1.0000 4920516 1582080589.70 151.5018 60.0025 32.0000 1.9969 2.0017 419.4051 420.6303 0.1830 -1.0000 -1.0000 4920579 1582080589.80 151.5030 60.0024 32.0000 1.9967 2.0015 419.2621 420.4854 0.1829 -1.0000 -1.0000 4920657 1582080589.90 151.5030 60.0024 32.0000 1.9966 2.0014 419.2507 420.4743 0.1830 -1.0000 -1.0000 4920719 1582080590.00 151.5030 60.0024 32.0000 1.9964 2.0012 419.4503 420.6747 0.1830 -1.0000 -1.0000 4921204 1582080590.10 151.5030 60.0024 32.0000 1.9983 2.0031 419.3901 420.6148 0.1831 -1.0000 -1.0000 4921266 1582080590.20 151.5030 60.0024 32.0000 1.9977 2.0025 419.3657 420.5895 0.1829 -1.0000 -1.0000 4921329 1582080590.30 151.5150 60.0024 32.0000 1.9971 2.0018 419.3902 420.6151 0.1831 -1.0000 -1.0000 4921391 1582080590.40 151.5150 60.0024 32.0000 1.9968 2.0016 419.4205 420.6459 0.1831 -1.0000 -1.0000 4921470 1582080590.50 151.5150 60.0024 32.0000 1.9972 2.0019 419.4621 420.6865 0.1829 -1.0000 -1.0000 4921688 1582080590.60 151.5150 60.0024 32.0000 1.9977 2.0025 419.3634 420.5872 0.1830 -1.0000 -1.0000 4921766 1582080590.70 151.5150 60.0024 32.0000 1.9987 2.0035 419.2916 420.5164 0.1830 -1.0000 -1.0000 4921829 1582080590.80 151.5600 60.0024 32.0000 1.9967 2.0015 419.5073 420.7319 0.1830 -1.0000 -1.0000 4921891 1582080590.90 151.5600 60.0024 32.0000 1.9968 2.0016 419.6018 420.8272 0.1831 -1.0000 -1.0000 4921969 1582080591.00 151.5600 60.0024 32.0000 1.9977 2.0025 419.4334 420.6585 0.1831 -1.0000 -1.0000 4922032 1582080591.10 151.5600 60.0024 32.0000 1.9971 2.0019 419.3923 420.6183 0.1832 -1.0000 -1.0000 4922094 1582080591.20 151.5600 60.0024 32.0000 1.9976 2.0024 419.4515 420.6774 0.1832 -1.0000 -1.0000 4922157 1582080591.30 151.5532 60.0024 32.0000 1.9967 2.0015 419.5136 420.7384 0.1830 -1.0000 -1.0000 4922219 1582080591.40 151.5345 60.0024 32.0000 1.9969 2.0017 419.5336 420.7581 0.1830 -1.0000 -1.0000 4922282 1582080591.50 151.5345 60.0024 32.0000 1.9966 2.0014 419.3459 420.5694 0.1830 -1.0000 -1.0000 4922376 1582080591.60 151.5345 60.0024 32.0000 1.9969 2.0017 419.3141 420.5394 0.1832 -1.0000 -1.0000 4922704 1582080591.70 151.5345 60.0024 32.0000 1.9971 2.0019 419.3855 420.6103 0.1830 -1.0000 -1.0000 4922766 1582080591.80 151.5345 60.0024 32.0000 1.9962 2.0010 419.4123 420.6359 0.1829 -1.0000 -1.0000 4922844 1582080591.90 151.4568 60.0024 32.0000 1.9963 2.0011 419.4768 420.7013 0.1830 -1.0000 -1.0000 4922907 1582080592.00 151.4568 60.0024 32.0000 1.9971 2.0019 419.2752 420.4996 0.1832 -1.0000 -1.0000 4922985 1582080592.10 151.4568 60.0024 32.0000 1.9973 2.0021 419.3619 420.5872 0.1832 -1.0000 -1.0000 4923047 1582080592.20 151.4568 60.0024 32.0000 1.9969 2.0017 419.5125 420.7387 0.1831 -1.0000 -1.0000 4923110 1582080592.30 151.4568 60.0024 32.0000 1.9963 2.0011 419.4384 420.6626 0.1829 -1.0000 -1.0000 4923172 1582080592.40 151.4634 60.0024 32.0000 1.9978 2.0026 419.3194 420.5441 0.1832 -1.0000 -1.0000 4923251 1582080592.50 151.4644 60.0024 32.0000 1.9973 2.0021 419.3720 420.5970 0.1832 -1.0000 -1.0000 4923313 1582080592.60 151.4644 60.0024 32.0000 1.9963 2.0011 419.4872 420.7133 0.1831 -1.0000 -1.0000 4923751 1582080592.70 151.4644 60.0024 32.0000 1.9971 2.0019 419.4830 420.7081 0.1831 -1.0000 -1.0000 4923813 1582080592.80 151.4644 60.0024 32.0000 1.9979 2.0027 419.3091 420.5346 0.1832 -1.0000 -1.0000 4923876 1582080592.90 151.4645 60.0024 32.0000 1.9979 2.0027 419.3466 420.5702 0.1829 -1.0000 -1.0000 4923938 1582080593.00 151.4656 60.0024 32.0000 1.9980 2.0028 419.5287 420.7534 0.1830 -1.0000 -1.0000 4924016 1582080593.10 151.4656 60.0024 32.0000 1.9980 2.0028 419.5429 420.7682 0.1831 -1.0000 -1.0000 4924235 1582080593.20 151.4656 60.0024 32.0000 1.9977 2.0025 419.3646 420.5875 0.1828 -1.0000 -1.0000 4924313 1582080593.30 151.4656 60.0024 32.0000 1.9979 2.0027 419.3000 420.5229 0.1829 -1.0000 -1.0000 4924376 1582080593.40 151.4656 60.0024 32.0000 1.9979 2.0027 419.3757 420.5991 0.1829 -1.0000 -1.0000 4924438 1582080593.50 151.5131 60.0024 32.0000 1.9969 2.0017 419.5598 420.7842 0.1830 -1.0000 -1.0000 4924501 1582080593.60 151.5158 60.0024 32.0000 1.9975 2.0023 419.5349 420.7595 0.1829 -1.0000 -1.0000 4925188 1582080593.70 151.5158 60.0024 32.0000 1.9982 2.0030 419.3714 420.5931 0.1825 -1.0000 -1.0000 4925251 1582080593.80 151.5158 60.0024 32.0000 1.9969 2.0017 419.4047 420.6275 0.1828 -1.0000 -1.0000 4925329 1582080593.90 151.5158 60.0024 32.0000 1.9961 2.0009 419.5231 420.7460 0.1828 -1.0000 -1.0000 4925391 1582080594.00 151.5185 60.0024 32.0000 1.9966 2.0013 419.4977 420.7219 0.1830 -1.0000 -1.0000 4925454 1582080594.10 151.5232 60.0024 32.0000 1.9973 2.0021 419.3554 420.5813 0.1833 -1.0000 -1.0000 4925532 1582080594.20 151.5232 60.0024 32.0000 1.9975 2.0023 419.2546 420.4808 0.1833 -1.0000 -1.0000 4925594 1582080594.30 151.5232 60.0024 32.0000 1.9965 2.0013 419.3444 420.5685 0.1829 -1.0000 -1.0000 4925657 1582080594.40 151.5232 60.0024 32.0000 1.9969 2.0017 419.5169 420.7401 0.1828 -1.0000 -1.0000 4925719 1582080594.50 151.5232 60.0024 32.0000 1.9969 2.0017 419.5208 420.7438 0.1828 -1.0000 -1.0000 4925782 1582080594.60 151.5374 60.0024 32.0000 1.9967 2.0015 419.4590 420.6819 0.1827 -1.0000 -1.0000 4925969 1582080594.70 151.5374 60.0024 32.0000 1.9963 2.0010 419.4761 420.6989 0.1827 -1.0000 -1.0000 4926032 1582080594.80 151.5374 60.0024 32.0000 1.9964 2.0012 419.5857 420.8089 0.1827 -1.0000 -1.0000 4926094 1582080594.90 151.5374 60.0024 32.0000 1.9966 2.0014 419.4114 420.6341 0.1828 -1.0000 -1.0000 4926172 1582080595.00 151.5374 60.0024 32.0000 1.9970 2.0018 419.3404 420.5621 0.1826 -1.0000 -1.0000 4926235 1582080595.10 151.4936 60.0022 32.0000 1.9972 2.0020 419.4444 420.6666 0.1827 -1.0000 -1.0000 4926297 1582080595.20 151.4936 60.0022 32.0000 1.9972 2.0020 419.5400 420.7626 0.1827 -1.0000 -1.0000 4926485 1582080595.30 151.4936 60.0022 32.0000 1.9969 2.0017 419.5890 420.8113 0.1825 -1.0000 -1.0000 4926532 1582080595.40 151.4936 60.0022 32.0000 1.9980 2.0028 419.4473 420.6694 0.1827 -1.0000 -1.0000 4926610 1582080595.50 151.4936 60.0022 32.0000 1.9980 2.0028 419.3253 420.5480 0.1828 -1.0000 -1.0000 4926672 1582080595.60 151.4917 60.0022 32.0000 1.9979 2.0027 419.4146 420.6374 0.1828 -1.0000 -1.0000 4926735 1582080595.70 151.4782 60.0022 32.0000 1.9965 2.0013 419.4733 420.6966 0.1828 -1.0000 -1.0000 4926970 1582080595.80 151.4782 60.0022 32.0000 1.9967 2.0015 419.4195 420.6411 0.1826 -1.0000 -1.0000 4927047 1582080595.90 151.4782 60.0022 32.0000 1.9982 2.0030 419.3274 420.5499 0.1827 -1.0000 -1.0000 4927110 1582080596.00 151.4782 60.0022 32.0000 1.9977 2.0025 419.3446 420.5664 0.1826 -1.0000 -1.0000 4927173 1582080596.10 151.4782 60.0022 32.0000 1.9972 2.0020 419.4632 420.6861 0.1827 -1.0000 -1.0000 4927251 1582080596.20 151.4924 60.0022 32.0000 1.9969 2.0016 419.5443 420.7663 0.1826 -1.0000 -1.0000 4927438 1582080596.30 151.4924 60.0022 32.0000 1.9974 2.0021 419.4671 420.6889 0.1826 -1.0000 -1.0000 4927485 1582080596.40 151.4924 60.0022 32.0000 1.9983 2.0031 419.3044 420.5270 0.1828 -1.0000 -1.0000 4927563 1582080596.50 151.4924 60.0022 32.0000 1.9981 2.0029 419.3969 420.6201 0.1828 -1.0000 -1.0000 4927626 1582080596.60 151.4924 60.0022 32.0000 1.9960 2.0008 419.5091 420.7313 0.1826 -1.0000 -1.0000 4927704 1582080596.70 151.5056 60.0022 32.0000 1.9976 2.0024 419.4925 420.7143 0.1826 -1.0000 -1.0000 4927938 1582080596.80 151.5464 60.0022 32.0000 1.9977 2.0025 419.2832 420.5041 0.1826 -1.0000 -1.0000 4928001 1582080596.90 151.5464 60.0022 32.0000 1.9973 2.0021 419.4413 420.6633 0.1827 -1.0000 -1.0000 4928063 1582080597.00 151.5464 60.0022 32.0000 1.9973 2.0021 419.6276 420.8509 0.1828 -1.0000 -1.0000 4928126 1582080597.10 151.5464 60.0022 32.0000 1.9969 2.0016 419.3983 420.6197 0.1825 -1.0000 -1.0000 4928188 1582080597.20 151.5464 60.0022 32.0000 1.9973 2.0020 419.3922 420.6135 0.1826 -1.0000 -1.0000 4928938 1582080597.30 151.5688 60.0022 32.0000 1.9969 2.0017 419.4733 420.6970 0.1830 -1.0000 -1.0000 4929001 1582080597.40 151.5688 60.0022 32.0000 1.9965 2.0013 419.5588 420.7815 0.1825 -1.0000 -1.0000 4929063 1582080597.50 151.5688 60.0022 32.0000 1.9971 2.0019 419.4190 420.6400 0.1825 -1.0000 -1.0000 4929141 1582080597.60 151.5688 60.0022 32.0000 1.9978 2.0026 419.2986 420.5203 0.1827 -1.0000 -1.0000 4929204 1582080597.70 151.5688 60.0022 32.0000 1.9959 2.0007 419.3998 420.6225 0.1828 -1.0000 -1.0000 4929266 1582080597.80 151.4571 60.0022 32.0000 1.9961 2.0009 419.5338 420.7575 0.1829 -1.0000 -1.0000 4929329 1582080597.90 151.4384 60.0022 32.0000 1.9966 2.0014 419.5412 420.7651 0.1828 -1.0000 -1.0000 4929391 1582080598.00 151.4384 60.0022 32.0000 1.9976 2.0024 419.3900 420.6114 0.1825 -1.0000 -1.0000 4929454 1582080598.10 151.4384 60.0022 32.0000 1.9972 2.0020 419.4899 420.7124 0.1827 -1.0000 -1.0000 4929532 1582080598.20 151.4384 60.0022 32.0000 1.9960 2.0008 419.5663 420.7895 0.1828 -1.0000 -1.0000 4929594 1582080598.30 151.4384 60.0022 32.0000 1.9969 2.0017 419.4699 420.6945 0.1830 -1.0000 -1.0000 4929657 1582080598.40 151.4376 60.0022 32.0000 1.9975 2.0023 419.3364 420.5601 0.1829 -1.0000 -1.0000 4929735 1582080598.50 151.4376 60.0022 32.0000 1.9968 2.0015 419.3906 420.6144 0.1829 -1.0000 -1.0000 4929797 1582080598.60 151.4376 60.0022 32.0000 1.9966 2.0014 419.4356 420.6591 0.1829 -1.0000 -1.0000 4929860 1582080598.70 151.4376 60.0022 32.0000 1.9969 2.0017 419.4195 420.6430 0.1828 -1.0000 -1.0000 4929922 1582080598.80 151.4376 60.0022 32.0000 1.9970 2.0018 419.3333 420.5561 0.1828 -1.0000 -1.0000 4929985 1582080598.90 151.4816 60.0022 32.0000 1.9967 2.0015 419.3291 420.5507 0.1827 -1.0000 -1.0000 4930063 1582080599.00 151.4816 60.0022 32.0000 1.9971 2.0019 419.4678 420.6897 0.1825 -1.0000 -1.0000 4930126 1582080599.10 151.4816 60.0022 32.0000 1.9971 2.0019 419.4971 420.7188 0.1826 -1.0000 -1.0000 4930188 1582080599.20 151.4816 60.0022 32.0000 1.9973 2.0021 419.4058 420.6264 0.1825 -1.0000 -1.0000 4930266 1582080599.30 151.4816 60.0022 32.0000 1.9976 2.0024 419.4368 420.6586 0.1826 -1.0000 -1.0000 4930438 1582080599.40 151.5001 60.0022 32.0000 1.9965 2.0013 419.4737 420.6961 0.1827 -1.0000 -1.0000 4930501 1582080599.50 151.5813 60.0022 32.0000 1.9966 2.0014 419.4988 420.7214 0.1827 -1.0000 -1.0000 4930579 1582080599.60 151.5813 60.0022 32.0000 1.9976 2.0024 419.3012 420.5235 0.1827 -1.0000 -1.0000 4930641 1582080599.70 151.5813 60.0022 32.0000 1.9977 2.0025 419.3446 420.5663 0.1827 -1.0000 -1.0000 4930719 1582080599.80 151.5813 60.0022 32.0000 1.9970 2.0018 419.4762 420.6986 0.1827 -1.0000 -1.0000 4930782 1582080599.90 151.5813 60.0022 32.0000 1.9966 2.0014 419.5478 420.7707 0.1828 -1.0000 -1.0000 4930844 1582080600.00 151.5573 60.0024 32.0000 1.9970 2.0018 419.4505 420.6734 0.1827 -1.0000 -1.0000 4930907 1582080600.10 151.5573 60.0024 32.0000 1.9977 2.0025 419.3075 420.5293 0.1827 -1.0000 -1.0000 4930985 1582080600.20 151.5573 60.0024 32.0000 1.9964 2.0012 419.4275 420.6499 0.1827 -1.0000 -1.0000 4931047 1582080600.30 151.5573 60.0024 32.0000 1.9959 2.0007 419.4485 420.6714 0.1827 -1.0000 -1.0000 4931719 1582080600.40 151.5573 60.0024 32.0000 1.9969 2.0017 419.4117 420.6344 0.1828 -1.0000 -1.0000 4931813 1582080600.50 151.5163 60.0024 32.0000 1.9979 2.0027 419.2940 420.5162 0.1827 -1.0000 -1.0000 4931876 1582080600.60 151.4650 60.0024 32.0000 1.9968 2.0016 419.4235 420.6473 0.1829 -1.0000 -1.0000 4931954 1582080600.70 151.4650 60.0024 32.0000 1.9968 2.0015 419.6118 420.8362 0.1829 -1.0000 -1.0000 4932016 1582080600.80 151.4650 60.0024 32.0000 1.9971 2.0019 419.5026 420.7284 0.1833 -1.0000 -1.0000 4932079 1582080600.90 151.4650 60.0024 32.0000 1.9966 2.0014 419.3042 420.5282 0.1830 -1.0000 -1.0000 4932157 1582080601.00 151.4650 60.0024 32.0000 1.9966 2.0014 419.3123 420.5368 0.1831 -1.0000 -1.0000 4932204 1582080601.10 151.4575 60.0024 32.0000 1.9967 2.0015 419.4610 420.6862 0.1831 -1.0000 -1.0000 4932282 1582080601.20 151.4575 60.0024 32.0000 1.9973 2.0021 419.5065 420.7300 0.1828 -1.0000 -1.0000 4932344 1582080601.30 151.4575 60.0024 32.0000 1.9971 2.0019 419.3968 420.6212 0.1832 -1.0000 -1.0000 4932407 1582080601.40 151.4575 60.0024 32.0000 1.9969 2.0018 419.2812 420.5083 0.1835 -1.0000 -1.0000 4932469 1582080601.50 151.4575 60.0024 32.0000 1.9979 2.0027 419.3232 420.5510 0.1835 -1.0000 -1.0000 4932547 1582080601.60 151.4575 60.0024 32.0000 1.9978 2.0026 419.5569 420.7837 0.1832 -1.0000 -1.0000 4932610 1582080601.70 151.4330 60.0024 32.0000 1.9979 2.0027 419.3802 420.6051 0.1831 -1.0000 -1.0000 4932672 1582080601.80 151.4330 60.0024 32.0000 1.9977 2.0025 419.2941 420.5189 0.1831 -1.0000 -1.0000 4932751 1582080601.90 151.4330 60.0024 32.0000 1.9973 2.0021 419.3010 420.5252 0.1830 -1.0000 -1.0000 4932985 1582080602.00 151.4330 60.0024 32.0000 1.9972 2.0020 419.4303 420.6552 0.1831 -1.0000 -1.0000 4933047 1582080602.10 151.4330 60.0024 32.0000 1.9969 2.0017 419.4885 420.7136 0.1830 -1.0000 -1.0000 4933110 1582080602.20 151.5385 60.0024 32.0000 1.9967 2.0015 419.5208 420.7450 0.1830 -1.0000 -1.0000 4933173 1582080602.30 151.5415 60.0024 32.0000 1.9978 2.0026 419.3361 420.5606 0.1831 -1.0000 -1.0000 4933235 1582080602.40 151.5415 60.0024 32.0000 1.9972 2.0020 419.2912 420.5166 0.1832 -1.0000 -1.0000 4933532 1582080602.50 151.5415 60.0024 32.0000 1.9962 2.0010 419.5337 420.7594 0.1831 -1.0000 -1.0000 4933594 1582080602.60 151.5415 60.0024 32.0000 1.9959 2.0007 419.4993 420.7247 0.1831 -1.0000 -1.0000 4933672 1582080602.70 151.5391 60.0024 32.0000 1.9970 2.0018 419.3369 420.5608 0.1829 -1.0000 -1.0000 4933735 1582080602.80 151.5292 60.0024 32.0000 1.9972 2.0020 419.3712 420.5968 0.1832 -1.0000 -1.0000 4933813 1582080602.90 151.5292 60.0024 32.0000 1.9974 2.0022 419.4399 420.6637 0.1829 -1.0000 -1.0000 4933954 1582080603.00 151.5292 60.0024 32.0000 1.9967 2.0015 419.5864 420.8101 0.1828 -1.0000 -1.0000 4934016 1582080603.10 151.5292 60.0024 32.0000 1.9972 2.0020 419.4471 420.6710 0.1829 -1.0000 -1.0000 4934079 1582080603.20 151.5292 60.0024 32.0000 1.9973 2.0021 419.2120 420.4355 0.1829 -1.0000 -1.0000 4934141 1582080603.30 151.5545 60.0024 32.0000 1.9974 2.0022 419.3351 420.5583 0.1829 -1.0000 -1.0000 4934204 1582080603.40 151.5545 60.0024 32.0000 1.9963 2.0010 419.5842 420.8081 0.1828 -1.0000 -1.0000 4934438 1582080603.50 151.5545 60.0024 32.0000 1.9970 2.0018 419.3710 420.5918 0.1826 -1.0000 -1.0000 4934516 1582080603.60 151.5545 60.0024 32.0000 1.9974 2.0022 419.3657 420.5894 0.1830 -1.0000 -1.0000 4934579 1582080603.70 151.5545 60.0024 32.0000 1.9972 2.0020 419.2857 420.5084 0.1828 -1.0000 -1.0000 4934641 1582080603.80 151.5252 60.0024 32.0000 1.9962 2.0010 419.4252 420.6496 0.1830 -1.0000 -1.0000 4934704 1582080603.90 151.5020 60.0024 32.0000 1.9965 2.0013 419.3940 420.6190 0.1831 -1.0000 -1.0000 4934766 1582080604.00 151.5020 60.0024 32.0000 1.9980 2.0028 419.3721 420.5966 0.1830 -1.0000 -1.0000 4935454 1582080604.10 151.5020 60.0024 32.0000 1.9975 2.0023 419.3437 420.5664 0.1828 -1.0000 -1.0000 4935532 1582080604.20 151.5020 60.0024 32.0000 1.9975 2.0023 419.4231 420.6469 0.1829 -1.0000 -1.0000 4935594 1582080604.30 151.5020 60.0024 32.0000 1.9962 2.0010 419.5579 420.7820 0.1829 -1.0000 -1.0000 4935657 1582080604.40 151.4648 60.0024 32.0000 1.9969 2.0017 419.4972 420.7199 0.1827 -1.0000 -1.0000 4935735 1582080604.50 151.4648 60.0024 32.0000 1.9972 2.0020 419.2856 420.5066 0.1826 -1.0000 -1.0000 4935797 1582080604.60 151.4648 60.0024 32.0000 1.9970 2.0018 419.3883 420.6107 0.1827 -1.0000 -1.0000 4935860 1582080604.70 151.4648 60.0024 32.0000 1.9972 2.0020 419.4132 420.6361 0.1828 -1.0000 -1.0000 4935922 1582080604.80 151.4648 60.0024 32.0000 1.9969 2.0017 419.5475 420.7708 0.1828 -1.0000 -1.0000 4935985 1582080604.90 151.4707 60.0015 32.0000 1.9969 2.0017 419.3493 420.5721 0.1827 -1.0000 -1.0000 4936063 1582080605.00 151.4707 60.0015 32.0000 1.9966 2.0014 419.4017 420.6245 0.1828 -1.0000 -1.0000 4936188 1582080605.10 151.4707 60.0015 32.0000 1.9968 2.0016 419.5346 420.7580 0.1827 -1.0000 -1.0000 4936251 1582080605.20 151.4707 60.0015 32.0000 1.9968 2.0015 419.5237 420.7461 0.1827 -1.0000 -1.0000 4936329 1582080605.30 151.4707 60.0015 32.0000 1.9970 2.0018 419.3795 420.6025 0.1828 -1.0000 -1.0000 4936391 1582080605.40 151.4890 60.0015 32.0000 1.9966 2.0014 419.2883 420.5098 0.1826 -1.0000 -1.0000 4936454 1582080605.50 151.5437 60.0015 32.0000 1.9971 2.0019 419.3771 420.5999 0.1828 -1.0000 -1.0000 4936688 1582080605.60 151.5437 60.0015 32.0000 1.9964 2.0012 419.4941 420.7178 0.1829 -1.0000 -1.0000 4936751 1582080605.70 151.5437 60.0015 32.0000 1.9975 2.0023 419.4178 420.6405 0.1827 -1.0000 -1.0000 4936813 1582080605.80 151.5437 60.0015 32.0000 1.9974 2.0022 419.2839 420.5067 0.1828 -1.0000 -1.0000 4936891 1582080605.90 151.5437 60.0015 32.0000 1.9976 2.0024 419.2444 420.4673 0.1829 -1.0000 -1.0000 4936954 1582080606.00 151.5674 60.0015 32.0000 1.9973 2.0021 419.4195 420.6438 0.1830 -1.0000 -1.0000 4937751 1582080606.10 151.5674 60.0015 32.0000 1.9967 2.0015 419.4541 420.6796 0.1832 -1.0000 -1.0000 4937829 1582080606.20 151.5674 60.0015 32.0000 1.9974 2.0022 419.2841 420.5088 0.1830 -1.0000 -1.0000 4937891 1582080606.30 151.5674 60.0015 32.0000 1.9976 2.0024 419.3190 420.5425 0.1829 -1.0000 -1.0000 4937954 1582080606.40 151.5674 60.0015 32.0000 1.9970 2.0018 419.3316 420.5563 0.1830 -1.0000 -1.0000 4938016 1582080606.50 151.5397 60.0015 32.0000 1.9967 2.0014 419.4755 420.6992 0.1829 -1.0000 -1.0000 4938079 1582080606.60 151.5163 60.0015 32.0000 1.9963 2.0011 419.4876 420.7113 0.1828 -1.0000 -1.0000 4938157 1582080606.70 151.5163 60.0015 32.0000 1.9973 2.0021 419.3767 420.5981 0.1827 -1.0000 -1.0000 4938219 1582080606.80 151.5163 60.0015 32.0000 1.9971 2.0019 419.1924 420.4154 0.1829 -1.0000 -1.0000 4938282 1582080606.90 151.5163 60.0015 32.0000 1.9971 2.0019 419.4583 420.6814 0.1828 -1.0000 -1.0000 4938360 1582080607.00 151.5163 60.0015 32.0000 1.9966 2.0014 419.5273 420.7516 0.1829 -1.0000 -1.0000 4938422 1582080607.10 151.4230 60.0015 32.0000 1.9970 2.0018 419.4717 420.6957 0.1829 -1.0000 -1.0000 4938485 1582080607.20 151.4230 60.0015 32.0000 1.9974 2.0021 419.3221 420.5451 0.1828 -1.0000 -1.0000 4938563 1582080607.30 151.4230 60.0015 32.0000 1.9973 2.0021 419.5134 420.7372 0.1829 -1.0000 -1.0000 4938626 1582080607.40 151.4230 60.0015 32.0000 1.9963 2.0011 419.5536 420.7786 0.1829 -1.0000 -1.0000 4938688 1582080607.50 151.4230 60.0015 32.0000 1.9966 2.0014 419.4523 420.6759 0.1829 -1.0000 -1.0000 4938751 1582080607.60 151.4839 60.0015 32.0000 1.9972 2.0020 419.4055 420.6285 0.1828 -1.0000 -1.0000 4938813 1582080607.70 151.4977 60.0015 32.0000 1.9978 2.0026 419.3163 420.5404 0.1830 -1.0000 -1.0000 4938891 1582080607.80 151.4977 60.0015 32.0000 1.9982 2.0030 419.2740 420.4974 0.1829 -1.0000 -1.0000 4938954 1582080607.90 151.4977 60.0015 32.0000 1.9973 2.0021 419.4736 420.6975 0.1829 -1.0000 -1.0000 4939016 1582080608.00 151.4977 60.0015 32.0000 1.9964 2.0011 419.4554 420.6782 0.1827 -1.0000 -1.0000 4939204 1582080608.10 151.4977 60.0015 32.0000 1.9978 2.0026 419.2989 420.5214 0.1828 -1.0000 -1.0000 4939266 1582080608.20 151.4977 60.0015 32.0000 1.9979 2.0027 419.3091 420.5328 0.1830 -1.0000 -1.0000 4939329 1582080608.30 151.4977 60.0015 32.0000 1.9970 2.0018 419.2924 420.5171 0.1832 -1.0000 -1.0000 4939391 1582080608.40 151.4977 60.0015 32.0000 1.9964 2.0012 419.2865 420.5123 0.1833 -1.0000 -1.0000 4939470 1582080608.50 151.4977 60.0015 32.0000 1.9977 2.0025 419.2649 420.4907 0.1833 -1.0000 -1.0000 4939532 1582080608.60 151.5220 60.0015 32.0000 1.9976 2.0024 419.2123 420.4376 0.1832 -1.0000 -1.0000 4939766 1582080608.70 151.5220 60.0015 32.0000 1.9963 2.0011 419.4052 420.6291 0.1828 -1.0000 -1.0000 4939829 1582080608.80 151.5212 60.0015 32.0000 1.9960 2.0008 419.4599 420.6838 0.1830 -1.0000 -1.0000 4939891 1582080608.90 151.5211 60.0015 32.0000 1.9971 2.0019 419.3285 420.5535 0.1831 -1.0000 -1.0000 4939970 1582080609.00 151.5211 60.0015 32.0000 1.9970 2.0018 419.2706 420.4969 0.1835 -1.0000 -1.0000 4940032 1582080609.10 151.5211 60.0015 32.0000 1.9979 2.0027 419.2545 420.4816 0.1834 -1.0000 -1.0000 4940454 1582080609.20 151.5211 60.0015 32.0000 1.9964 2.0012 419.4847 420.7094 0.1830 -1.0000 -1.0000 4940532 1582080609.30 151.5211 60.0015 32.0000 1.9963 2.0011 419.5484 420.7730 0.1829 -1.0000 -1.0000 4940594 1582080609.40 151.5211 60.0015 32.0000 1.9964 2.0012 419.4799 420.7039 0.1830 -1.0000 -1.0000 4940657 1582080609.50 151.4991 60.0015 32.0000 1.9964 2.0012 419.2966 420.5208 0.1830 -1.0000 -1.0000 4940719 1582080609.60 151.4991 60.0015 32.0000 1.9960 2.0008 419.3966 420.6210 0.1831 -1.0000 -1.0000 4940797 1582080609.70 151.4991 60.0015 32.0000 1.9962 2.0010 419.5129 420.7398 0.1833 -1.0000 -1.0000 4940860 1582080609.80 151.4991 60.0015 32.0000 1.9971 2.0019 419.4463 420.6712 0.1830 -1.0000 -1.0000 4940938 1582080609.90 151.4991 60.0015 32.0000 1.9969 2.0017 419.3399 420.5644 0.1830 -1.0000 -1.0000 4941001 1582080610.00 151.4527 60.0024 32.0000 1.9973 2.0021 419.2531 420.4781 0.1832 -1.0000 -1.0000 4941063 1582080610.10 151.4475 60.0025 32.0000 1.9967 2.0015 419.3622 420.5885 0.1833 -1.0000 -1.0000 4941204 1582080610.20 151.4475 60.0025 32.0000 1.9969 2.0017 419.5836 420.8108 0.1833 -1.0000 -1.0000 4941266 1582080610.30 151.4475 60.0025 32.0000 1.9983 2.0031 419.4151 420.6404 0.1831 -1.0000 -1.0000 4941329 1582080610.40 151.4475 60.0025 32.0000 1.9978 2.0026 419.2782 420.5022 0.1829 -1.0000 -1.0000 4941391 1582080610.50 151.4475 60.0025 32.0000 1.9973 2.0021 419.4128 420.6358 0.1828 -1.0000 -1.0000 4941454 1582080610.60 151.4316 60.0025 32.0000 1.9971 2.0019 419.5576 420.7824 0.1829 -1.0000 -1.0000 4942251 1582080610.70 151.4316 60.0025 32.0000 1.9969 2.0017 419.4420 420.6654 0.1829 -1.0000 -1.0000 4942313 1582080610.80 151.4316 60.0025 32.0000 1.9978 2.0026 419.2505 420.4728 0.1827 -1.0000 -1.0000 4942376 1582080610.90 151.4316 60.0025 32.0000 1.9980 2.0028 419.3322 420.5554 0.1828 -1.0000 -1.0000 4942438 1582080611.00 151.4316 60.0025 32.0000 1.9975 2.0023 419.4615 420.6851 0.1829 -1.0000 -1.0000 4942501 1582080611.10 151.5425 60.0025 32.0000 1.9973 2.0021 419.4861 420.7110 0.1831 -1.0000 -1.0000 4942563 1582080611.20 151.5519 60.0025 32.0000 1.9981 2.0029 419.3207 420.5440 0.1829 -1.0000 -1.0000 4942641 1582080611.30 151.5519 60.0025 32.0000 1.9981 2.0029 419.2503 420.4746 0.1831 -1.0000 -1.0000 4942704 1582080611.40 151.5519 60.0025 32.0000 1.9972 2.0020 419.3280 420.5535 0.1832 -1.0000 -1.0000 4942766 1582080611.50 151.5519 60.0025 32.0000 1.9968 2.0016 419.5411 420.7661 0.1831 -1.0000 -1.0000 4942844 1582080611.60 151.5519 60.0025 32.0000 1.9967 2.0015 419.5519 420.7781 0.1832 -1.0000 -1.0000 4942907 1582080611.70 151.5682 60.0025 32.0000 1.9973 2.0021 419.4359 420.6620 0.1832 -1.0000 -1.0000 4942970 1582080611.80 151.5719 60.0025 32.0000 1.9971 2.0019 419.3419 420.5671 0.1831 -1.0000 -1.0000 4943047 1582080611.90 151.5719 60.0025 32.0000 1.9972 2.0020 419.3926 420.6168 0.1829 -1.0000 -1.0000 4943094 1582080612.00 151.5719 60.0025 32.0000 1.9964 2.0011 419.3927 420.6168 0.1830 -1.0000 -1.0000 4943173 1582080612.10 151.5719 60.0025 32.0000 1.9971 2.0019 419.5328 420.7583 0.1831 -1.0000 -1.0000 4943235 1582080612.20 151.5719 60.0025 32.0000 1.9974 2.0022 419.3160 420.5400 0.1828 -1.0000 -1.0000 4943470 1582080612.30 151.5589 60.0025 32.0000 1.9976 2.0024 419.2375 420.4593 0.1827 -1.0000 -1.0000 4943532 1582080612.40 151.5589 60.0025 32.0000 1.9966 2.0014 419.4412 420.6653 0.1830 -1.0000 -1.0000 4943594 1582080612.50 151.5589 60.0025 32.0000 1.9964 2.0012 419.4457 420.6701 0.1830 -1.0000 -1.0000 4943657 1582080612.60 151.5589 60.0025 32.0000 1.9980 2.0028 419.3485 420.5734 0.1832 -1.0000 -1.0000 4943735 1582080612.70 151.5589 60.0025 32.0000 1.9972 2.0020 419.2067 420.4314 0.1831 -1.0000 -1.0000 4943797 1582080612.80 151.4510 60.0025 32.0000 1.9964 2.0012 419.3651 420.5892 0.1830 -1.0000 -1.0000 4943860 1582080612.90 151.4273 60.0025 32.0000 1.9957 2.0005 419.4702 420.6963 0.1833 -1.0000 -1.0000 4943938 1582080613.00 151.4273 60.0025 32.0000 1.9965 2.0013 419.3325 420.5588 0.1832 -1.0000 -1.0000 4944001 1582080613.10 151.4273 60.0025 32.0000 1.9966 2.0014 419.2368 420.4634 0.1834 -1.0000 -1.0000 4944063 1582080613.20 151.4273 60.0025 32.0000 1.9964 2.0012 419.4205 420.6463 0.1832 -1.0000 -1.0000 4944704 1582080613.30 151.4273 60.0025 32.0000 1.9962 2.0010 419.4519 420.6769 0.1830 -1.0000 -1.0000 4944766 1582080613.40 151.4636 60.0025 32.0000 1.9975 2.0022 419.3640 420.5866 0.1827 -1.0000 -1.0000 4944829 1582080613.50 151.4636 60.0025 32.0000 1.9978 2.0026 419.2403 420.4646 0.1831 -1.0000 -1.0000 4944891 1582080613.60 151.4636 60.0025 32.0000 1.9976 2.0024 419.3227 420.5476 0.1831 -1.0000 -1.0000 4944954 1582080613.70 151.4636 60.0025 32.0000 1.9970 2.0018 419.4611 420.6868 0.1832 -1.0000 -1.0000 4945032 1582080613.80 151.4636 60.0025 32.0000 1.9970 2.0018 419.4301 420.6549 0.1831 -1.0000 -1.0000 4945094 1582080613.90 151.4382 60.0025 32.0000 1.9968 2.0016 419.3398 420.5651 0.1831 -1.0000 -1.0000 4945157 1582080614.00 151.4367 60.0025 32.0000 1.9974 2.0022 419.2009 420.4244 0.1829 -1.0000 -1.0000 4945219 1582080614.10 151.4367 60.0025 32.0000 1.9971 2.0019 419.3876 420.6128 0.1832 -1.0000 -1.0000 4945297 1582080614.20 151.4367 60.0025 32.0000 1.9968 2.0016 419.5650 420.7919 0.1833 -1.0000 -1.0000 4945470 1582080614.30 151.4367 60.0025 32.0000 1.9979 2.0027 419.3556 420.5821 0.1834 -1.0000 -1.0000 4945532 1582080614.40 151.4570 60.0025 32.0000 1.9979 2.0027 419.2103 420.4365 0.1833 -1.0000 -1.0000 4945610 1582080614.50 151.5481 60.0025 32.0000 1.9973 2.0021 419.3387 420.5639 0.1831 -1.0000 -1.0000 4945672 1582080614.60 151.5481 60.0025 32.0000 1.9966 2.0014 419.5148 420.7402 0.1832 -1.0000 -1.0000 4945751 1582080614.70 151.5481 60.0025 32.0000 1.9964 2.0012 419.4959 420.7213 0.1831 -1.0000 -1.0000 4945969 1582080614.80 151.5481 60.0025 32.0000 1.9969 2.0017 419.4378 420.6628 0.1831 -1.0000 -1.0000 4946032 1582080614.90 151.5481 60.0025 32.0000 1.9977 2.0025 419.3623 420.5876 0.1832 -1.0000 -1.0000 4946110 1582080615.00 151.5052 60.0034 32.0000 1.9968 2.0016 419.4126 420.6376 0.1831 -1.0000 -1.0000 4946172 1582080615.10 151.5052 60.0034 32.0000 1.9961 2.0009 419.5095 420.7343 0.1831 -1.0000 -1.0000 4946235 1582080615.20 151.5052 60.0034 32.0000 1.9961 2.0009 419.5827 420.8082 0.1830 -1.0000 -1.0000 4946313 1582080615.30 151.5052 60.0034 32.0000 1.9969 2.0017 419.3435 420.5686 0.1832 -1.0000 -1.0000 4946485 1582080615.40 151.5052 60.0034 32.0000 1.9968 2.0016 419.1932 420.4181 0.1831 -1.0000 -1.0000 4946547 1582080615.50 151.5294 60.0034 32.0000 1.9966 2.0014 419.4344 420.6599 0.1832 -1.0000 -1.0000 4946626 1582080615.60 151.6038 60.0034 32.0000 1.9966 2.0014 419.4562 420.6839 0.1835 -1.0000 -1.0000 4946688 1582080615.70 151.6038 60.0034 32.0000 1.9976 2.0024 419.3868 420.6132 0.1832 -1.0000 -1.0000 4946751 1582080615.80 151.6038 60.0034 32.0000 1.9977 2.0025 419.3338 420.5584 0.1831 -1.0000 -1.0000 4946985 1582080615.90 151.6038 60.0034 32.0000 1.9974 2.0022 419.3950 420.6199 0.1831 -1.0000 -1.0000 4947047 1582080616.00 151.6038 60.0034 32.0000 1.9971 2.0019 419.5888 420.8149 0.1832 -1.0000 -1.0000 4947110 1582080616.10 151.5080 60.0034 32.0000 1.9975 2.0023 419.4196 420.6470 0.1834 -1.0000 -1.0000 4947173 1582080616.20 151.5080 60.0034 32.0000 1.9976 2.0024 419.3061 420.5323 0.1833 -1.0000 -1.0000 4947235 1582080616.30 151.5080 60.0034 32.0000 1.9976 2.0024 419.2983 420.5232 0.1830 -1.0000 -1.0000 4948016 1582080616.40 151.5080 60.0034 32.0000 1.9967 2.0015 419.4878 420.7129 0.1831 -1.0000 -1.0000 4948157 1582080616.50 151.5080 60.0034 32.0000 1.9980 2.0028 419.4757 420.7018 0.1831 -1.0000 -1.0000 4948219 1582080616.60 151.5080 60.0034 32.0000 1.9971 2.0019 419.3643 420.5890 0.1831 -1.0000 -1.0000 4948282 1582080616.70 151.4415 60.0034 32.0000 1.9971 2.0019 419.3073 420.5336 0.1833 -1.0000 -1.0000 4948344 1582080616.80 151.4415 60.0034 32.0000 1.9964 2.0012 419.4547 420.6801 0.1831 -1.0000 -1.0000 4948407 1582080616.90 151.4415 60.0034 32.0000 1.9972 2.0020 419.5513 420.7764 0.1830 -1.0000 -1.0000 4948485 1582080617.00 151.4415 60.0034 32.0000 1.9973 2.0021 419.3908 420.6162 0.1831 -1.0000 -1.0000 4948547 1582080617.10 151.4415 60.0034 32.0000 1.9977 2.0025 419.3885 420.6125 0.1830 -1.0000 -1.0000 4948610 1582080617.20 151.4415 60.0034 32.0000 1.9974 2.0022 419.3417 420.5662 0.1831 -1.0000 -1.0000 4948672 1582080617.30 151.3896 60.0034 32.0000 1.9968 2.0016 419.3926 420.6167 0.1830 -1.0000 -1.0000 4948735 1582080617.40 151.3896 60.0034 32.0000 1.9969 2.0017 419.5064 420.7316 0.1830 -1.0000 -1.0000 4948797 1582080617.50 151.3896 60.0034 32.0000 1.9966 2.0014 419.4775 420.7017 0.1830 -1.0000 -1.0000 4948876 1582080617.60 151.3896 60.0034 32.0000 1.9976 2.0024 419.2660 420.4909 0.1832 -1.0000 -1.0000 4948938 1582080617.70 151.3896 60.0034 32.0000 1.9972 2.0020 419.5081 420.7335 0.1831 -1.0000 -1.0000 4949001 1582080617.80 151.4687 60.0034 32.0000 1.9971 2.0019 419.5228 420.7481 0.1830 -1.0000 -1.0000 4949079 1582080617.90 151.4759 60.0034 32.0000 1.9968 2.0016 419.4178 420.6419 0.1830 -1.0000 -1.0000 4949141 1582080618.00 151.4759 60.0034 32.0000 1.9976 2.0024 419.2365 420.4608 0.1830 -1.0000 -1.0000 4949204 1582080618.10 151.4759 60.0034 32.0000 1.9979 2.0027 419.2585 420.4815 0.1829 -1.0000 -1.0000 4949266 1582080618.20 151.4759 60.0034 32.0000 1.9969 2.0017 419.4628 420.6886 0.1833 -1.0000 -1.0000 4949329 1582080618.30 151.4759 60.0034 32.0000 1.9969 2.0017 419.4774 420.7048 0.1834 -1.0000 -1.0000 4949719 1582080618.40 151.4759 60.0034 32.0000 1.9967 2.0015 419.2971 420.5227 0.1832 -1.0000 -1.0000 4949797 1582080618.50 151.5810 60.0034 32.0000 1.9971 2.0019 419.2992 420.5246 0.1833 -1.0000 -1.0000 4949860 1582080618.60 151.5810 60.0034 32.0000 1.9973 2.0021 419.2996 420.5249 0.1832 -1.0000 -1.0000 4949922 1582080618.70 151.5810 60.0034 32.0000 1.9974 2.0022 419.4407 420.6659 0.1831 -1.0000 -1.0000 4949985 1582080618.80 151.5810 60.0034 32.0000 1.9986 2.0035 419.3291 420.5544 0.1833 -1.0000 -1.0000 4950219 1582080618.90 151.5810 60.0034 32.0000 1.9978 2.0027 419.3613 420.5881 0.1833 -1.0000 -1.0000 4950282 1582080619.00 151.5476 60.0034 32.0000 1.9965 2.0013 419.4446 420.6704 0.1832 -1.0000 -1.0000 4950344 1582080619.10 151.5476 60.0034 32.0000 1.9960 2.0008 419.5480 420.7751 0.1833 -1.0000 -1.0000 4950407 1582080619.20 151.5476 60.0034 32.0000 1.9974 2.0022 419.2845 420.5103 0.1834 -1.0000 -1.0000 4950485 1582080619.30 151.5476 60.0034 32.0000 1.9966 2.0014 419.2598 420.4860 0.1833 -1.0000 -1.0000 4950547 1582080619.40 151.5476 60.0034 32.0000 1.9968 2.0016 419.3658 420.5916 0.1833 -1.0000 -1.0000 4950719 1582080619.50 151.5476 60.0034 32.0000 1.9969 2.0017 419.4584 420.6855 0.1834 -1.0000 -1.0000 4950797 1582080619.60 151.4855 60.0034 32.0000 1.9969 2.0017 419.4487 420.6777 0.1838 -1.0000 -1.0000 4950860 1582080619.70 151.4855 60.0034 32.0000 1.9975 2.0023 419.3296 420.5569 0.1835 -1.0000 -1.0000 4950922 1582080619.80 151.4855 60.0034 32.0000 1.9977 2.0025 419.2440 420.4705 0.1833 -1.0000 -1.0000 4951001 1582080619.90 151.4855 60.0034 32.0000 1.9961 2.0009 419.3469 420.5737 0.1835 -1.0000 -1.0000 4951219 1582080620.00 151.4855 60.0034 32.0000 1.9961 2.0009 419.3725 420.5997 0.1834 -1.0000 -1.0000 4951282 1582080620.10 151.4691 60.0031 32.0000 1.9976 2.0024 419.3107 420.5380 0.1835 -1.0000 -1.0000 4951360 1582080620.20 151.4404 60.0027 32.0000 1.9977 2.0026 419.2785 420.5059 0.1838 -1.0000 -1.0000 4951422 1582080620.30 151.4404 60.0027 32.0000 1.9972 2.0020 419.3891 420.6176 0.1836 -1.0000 -1.0000 4951485 1582080620.40 151.4404 60.0027 32.0000 1.9974 2.0022 419.4762 420.7053 0.1838 -1.0000 -1.0000 4951563 1582080620.50 151.4404 60.0027 32.0000 1.9971 2.0019 419.4796 420.7090 0.1836 -1.0000 -1.0000 4951626 1582080620.60 151.4404 60.0027 32.0000 1.9974 2.0022 419.4166 420.6454 0.1836 -1.0000 -1.0000 4951688 1582080620.70 151.4404 60.0027 32.0000 1.9984 2.0032 419.3906 420.6176 0.1834 -1.0000 -1.0000 4951751 1582080620.80 151.4404 60.0027 32.0000 1.9966 2.0014 419.5204 420.7476 0.1834 -1.0000 -1.0000 4951813 1582080620.90 151.4652 60.0027 32.0000 1.9962 2.0010 419.4809 420.7103 0.1838 -1.0000 -1.0000 4952001 1582080621.00 151.4672 60.0027 32.0000 1.9976 2.0024 419.3457 420.5741 0.1836 -1.0000 -1.0000 4952063 1582080621.10 151.4672 60.0027 32.0000 1.9968 2.0016 419.4759 420.7019 0.1833 -1.0000 -1.0000 4952126 1582080621.20 151.4672 60.0027 32.0000 1.9964 2.0012 419.4978 420.7248 0.1833 -1.0000 -1.0000 4952204 1582080621.30 151.4672 60.0027 32.0000 1.9973 2.0021 419.3945 420.6207 0.1833 -1.0000 -1.0000 4952266 1582080621.40 151.4776 60.0027 32.0000 1.9979 2.0027 419.3567 420.5816 0.1830 -1.0000 -1.0000 4952485 1582080621.50 151.6311 60.0027 32.0000 1.9980 2.0028 419.2889 420.5125 0.1830 -1.0000 -1.0000 4952563 1582080621.60 151.6311 60.0027 32.0000 1.9977 2.0025 419.4960 420.7205 0.1830 -1.0000 -1.0000 4952626 1582080621.70 151.6311 60.0027 32.0000 1.9976 2.0024 419.5830 420.8079 0.1831 -1.0000 -1.0000 4952688 1582080621.80 151.6311 60.0027 32.0000 1.9984 2.0032 419.4557 420.6815 0.1832 -1.0000 -1.0000 4952766 1582080621.90 151.6311 60.0027 32.0000 1.9983 2.0031 419.2341 420.4589 0.1832 -1.0000 -1.0000 4952985 1582080622.00 151.6311 60.0027 32.0000 1.9977 2.0025 419.3468 420.5724 0.1832 -1.0000 -1.0000 4953047 1582080622.10 151.6297 60.0027 32.0000 1.9969 2.0017 419.4190 420.6442 0.1831 -1.0000 -1.0000 4953126 1582080622.20 151.6250 60.0027 32.0000 1.9975 2.0023 419.3671 420.5917 0.1831 -1.0000 -1.0000 4953188 1582080622.30 151.6250 60.0027 32.0000 1.9985 2.0033 419.3000 420.5248 0.1831 -1.0000 -1.0000 4953251 1582080622.40 151.6250 60.0027 32.0000 1.9973 2.0021 419.3725 420.5955 0.1829 -1.0000 -1.0000 4953485 1582080622.50 151.6250 60.0027 32.0000 1.9971 2.0019 419.4497 420.6758 0.1834 -1.0000 -1.0000 4953547 1582080622.60 151.6250 60.0027 32.0000 1.9980 2.0028 419.4694 420.6971 0.1834 -1.0000 -1.0000 4953626 1582080622.70 151.5642 60.0027 32.0000 1.9974 2.0022 419.3377 420.5650 0.1835 -1.0000 -1.0000 4953688 1582080622.80 151.5642 60.0027 32.0000 1.9981 2.0030 419.3325 420.5604 0.1835 -1.0000 -1.0000 4953751 1582080622.90 151.5642 60.0027 32.0000 1.9973 2.0021 419.3756 420.6027 0.1834 -1.0000 -1.0000 4954001 1582080623.00 151.5642 60.0027 32.0000 1.9966 2.0015 419.5121 420.7412 0.1835 -1.0000 -1.0000 4954063 1582080623.10 151.5642 60.0027 32.0000 1.9978 2.0026 419.4804 420.7056 0.1831 -1.0000 -1.0000 4954126 1582080623.20 151.5472 60.0027 32.0000 1.9980 2.0028 419.3356 420.5605 0.1831 -1.0000 -1.0000 4954188 1582080623.30 151.4894 60.0027 32.0000 1.9977 2.0025 419.2857 420.5112 0.1832 -1.0000 -1.0000 4954251 1582080623.40 151.4894 60.0027 32.0000 1.9974 2.0022 419.5179 420.7427 0.1830 -1.0000 -1.0000 4954329 1582080623.50 151.4894 60.0027 32.0000 1.9971 2.0019 419.3420 420.5666 0.1830 -1.0000 -1.0000 4954719 1582080623.60 151.4894 60.0027 32.0000 1.9980 2.0028 419.3100 420.5358 0.1833 -1.0000 -1.0000 4954782 1582080623.70 151.4894 60.0027 32.0000 1.9975 2.0023 419.3784 420.6033 0.1830 -1.0000 -1.0000 4954844 1582080623.80 151.5187 60.0027 32.0000 1.9974 2.0022 419.5824 420.8074 0.1831 -1.0000 -1.0000 4954922 1582080623.90 151.5187 60.0027 32.0000 1.9969 2.0017 419.4848 420.7115 0.1834 -1.0000 -1.0000 4954985 1582080624.00 151.5187 60.0027 32.0000 1.9974 2.0022 419.4012 420.6281 0.1833 -1.0000 -1.0000 4955782 1582080624.10 151.5187 60.0027 32.0000 1.9970 2.0018 419.3467 420.5717 0.1831 -1.0000 -1.0000 4955860 1582080624.20 151.5187 60.0027 32.0000 1.9972 2.0020 419.4609 420.6866 0.1832 -1.0000 -1.0000 4955922 1582080624.30 151.6018 60.0027 32.0000 1.9971 2.0019 419.5238 420.7510 0.1834 -1.0000 -1.0000 4955985 1582080624.40 151.6166 60.0027 32.0000 1.9976 2.0024 419.4319 420.6583 0.1832 -1.0000 -1.0000 4956063 1582080624.50 151.6166 60.0027 32.0000 1.9982 2.0030 419.3852 420.6105 0.1832 -1.0000 -1.0000 4956126 1582080624.60 151.6166 60.0027 32.0000 1.9967 2.0015 419.5283 420.7541 0.1831 -1.0000 -1.0000 4956188 1582080624.70 151.6166 60.0027 32.0000 1.9972 2.0020 419.4324 420.6579 0.1831 -1.0000 -1.0000 4956251 1582080624.80 151.6166 60.0027 32.0000 1.9965 2.0013 419.4121 420.6355 0.1829 -1.0000 -1.0000 4956313 1582080624.90 151.5800 60.0027 32.0000 1.9977 2.0025 419.2218 420.4450 0.1829 -1.0000 -1.0000 4956391 1582080625.00 151.5800 60.0027 32.0000 1.9971 2.0019 419.3331 420.5576 0.1830 -1.0000 -1.0000 4956454 1582080625.10 151.5800 60.0027 32.0000 1.9970 2.0018 419.5376 420.7625 0.1831 -1.0000 -1.0000 4956516 1582080625.20 151.5800 60.0027 32.0000 1.9967 2.0015 419.4742 420.6999 0.1832 -1.0000 -1.0000 4956594 1582080625.30 151.5800 60.0027 32.0000 1.9969 2.0017 419.2813 420.5052 0.1829 -1.0000 -1.0000 4956657 1582080625.40 151.4766 60.0027 32.0000 1.9984 2.0032 419.2539 420.4768 0.1828 -1.0000 -1.0000 4956719 1582080625.50 151.5026 60.0027 32.0000 1.9970 2.0018 419.4397 420.6620 0.1826 -1.0000 -1.0000 4956782 1582080625.60 151.5026 60.0027 32.0000 1.9970 2.0018 419.5302 420.7545 0.1830 -1.0000 -1.0000 4956844 1582080625.70 151.5026 60.0027 32.0000 1.9975 2.0023 419.2955 420.5200 0.1829 -1.0000 -1.0000 4956907 1582080625.80 151.5026 60.0027 32.0000 1.9975 2.0023 419.2571 420.4805 0.1830 -1.0000 -1.0000 4956985 1582080625.90 151.5026 60.0027 32.0000 1.9969 2.0017 419.4052 420.6293 0.1829 -1.0000 -1.0000 4957047 1582080626.00 151.5026 60.0027 32.0000 1.9971 2.0019 419.4300 420.6544 0.1831 -1.0000 -1.0000 4957219 1582080626.10 151.5026 60.0027 32.0000 1.9981 2.0029 419.3571 420.5815 0.1830 -1.0000 -1.0000 4957297 1582080626.20 151.5026 60.0027 32.0000 1.9981 2.0029 419.2858 420.5087 0.1828 -1.0000 -1.0000 4957360 1582080626.30 151.5026 60.0027 32.0000 1.9981 2.0029 419.2875 420.5107 0.1830 -1.0000 -1.0000 4957422 1582080626.40 151.5026 60.0027 32.0000 1.9964 2.0012 419.4296 420.6562 0.1834 -1.0000 -1.0000 4957501 1582080626.50 151.5056 60.0027 32.0000 1.9969 2.0017 419.4254 420.6535 0.1836 -1.0000 -1.0000 4958219 1582080626.60 151.5061 60.0027 32.0000 1.9974 2.0022 419.4189 420.6461 0.1835 -1.0000 -1.0000 4958297 1582080626.70 151.5061 60.0027 32.0000 1.9972 2.0020 419.2822 420.5100 0.1835 -1.0000 -1.0000 4958360 1582080626.80 151.5061 60.0027 32.0000 1.9976 2.0024 419.3979 420.6244 0.1832 -1.0000 -1.0000 4958422 1582080626.90 151.5061 60.0027 32.0000 1.9972 2.0020 419.5170 420.7420 0.1831 -1.0000 -1.0000 4958501 1582080627.00 151.5061 60.0027 32.0000 1.9969 2.0017 419.4777 420.7031 0.1830 -1.0000 -1.0000 4958735 1582080627.10 151.4884 60.0027 32.0000 1.9978 2.0026 419.3470 420.5700 0.1828 -1.0000 -1.0000 4958797 1582080627.20 151.4884 60.0027 32.0000 1.9971 2.0019 419.3997 420.6233 0.1829 -1.0000 -1.0000 4958860 1582080627.30 151.4884 60.0027 32.0000 1.9967 2.0015 419.4783 420.7031 0.1830 -1.0000 -1.0000 4958922 1582080627.40 151.4884 60.0027 32.0000 1.9968 2.0016 419.5703 420.7952 0.1830 -1.0000 -1.0000 4958985 1582080627.50 151.4884 60.0027 32.0000 1.9972 2.0020 419.5609 420.7849 0.1829 -1.0000 -1.0000 4959063 1582080627.60 151.5542 60.0027 32.0000 1.9977 2.0025 419.2017 420.4261 0.1831 -1.0000 -1.0000 4959126 1582080627.70 151.5794 60.0027 32.0000 1.9970 2.0018 419.3262 420.5511 0.1831 -1.0000 -1.0000 4959188 1582080627.80 151.5794 60.0027 32.0000 1.9966 2.0014 419.4934 420.7186 0.1831 -1.0000 -1.0000 4959266 1582080627.90 151.5794 60.0027 32.0000 1.9973 2.0021 419.4732 420.6973 0.1830 -1.0000 -1.0000 4959329 1582080628.00 151.5794 60.0027 32.0000 1.9976 2.0024 419.2643 420.4884 0.1830 -1.0000 -1.0000 4959391 1582080628.10 151.5794 60.0027 32.0000 1.9982 2.0030 419.3593 420.5828 0.1829 -1.0000 -1.0000 4959469 1582080628.20 151.5192 60.0027 32.0000 1.9972 2.0020 419.5049 420.7284 0.1829 -1.0000 -1.0000 4959516 1582080628.30 151.5318 60.0027 32.0000 1.9967 2.0015 419.5300 420.7540 0.1828 -1.0000 -1.0000 4959579 1582080628.40 151.4691 60.0027 32.0000 1.9972 2.0020 419.3906 420.6141 0.1829 -1.0000 -1.0000 4959657 1582080628.50 151.4691 60.0027 32.0000 1.9975 2.0023 419.2602 420.4838 0.1829 -1.0000 -1.0000 4959719 1582080628.60 151.4691 60.0027 32.0000 1.9969 2.0017 419.4692 420.6929 0.1829 -1.0000 -1.0000 4959797 1582080628.70 151.4691 60.0027 32.0000 1.9978 2.0026 419.5127 420.7378 0.1831 -1.0000 -1.0000 4959860 1582080628.80 151.4691 60.0027 32.0000 1.9975 2.0023 419.5044 420.7300 0.1831 -1.0000 -1.0000 4959922 1582080628.90 151.4691 60.0027 32.0000 1.9974 2.0022 419.3804 420.6047 0.1830 -1.0000 -1.0000 4959985 1582080629.00 151.4691 60.0027 32.0000 1.9972 2.0020 419.3635 420.5885 0.1832 -1.0000 -1.0000 5000063 1582080629.10 151.4691 60.0027 32.0000 1.9970 2.0018 419.4161 420.6418 0.1832 -1.0000 -1.0000 5000235 1582080629.20 151.4647 60.0027 32.0000 1.9973 2.0021 419.4807 420.7055 0.1830 -1.0000 -1.0000 5000313 1582080629.30 151.4390 60.0027 32.0000 1.9979 2.0027 419.4049 420.6294 0.1829 -1.0000 -1.0000 5000376 1582080629.40 151.4390 60.0027 32.0000 1.9983 2.0031 419.4221 420.6455 0.1829 -1.0000 -1.0000 5000438 1582080629.50 151.4390 60.0027 32.0000 1.9972 2.0020 419.5572 420.7823 0.1831 -1.0000 -1.0000 5000516 1582080629.60 151.4390 60.0027 32.0000 1.9964 2.0012 419.5275 420.7524 0.1831 -1.0000 -1.0000 5000751 1582080629.70 151.4390 60.0027 32.0000 1.9972 2.0020 419.4507 420.6759 0.1830 -1.0000 -1.0000 5000813 1582080629.80 151.4390 60.0027 32.0000 1.9980 2.0028 419.3487 420.5728 0.1830 -1.0000 -1.0000 5000876 1582080629.90 151.5459 60.0029 32.0000 1.9977 2.0025 419.4214 420.6456 0.1830 -1.0000 -1.0000 5000938 1582080630.00 151.5459 60.0029 32.0000 1.9977 2.0025 419.5245 420.7498 0.1830 -1.0000 -1.0000 5001032 1582080630.10 151.5459 60.0029 32.0000 1.9974 2.0022 419.6077 420.8344 0.1832 -1.0000 -1.0000 5001313 1582080630.20 151.5459 60.0029 32.0000 1.9967 2.0015 419.4013 420.6255 0.1830 -1.0000 -1.0000 5001376 1582080630.30 151.5459 60.0029 32.0000 1.9973 2.0021 419.3144 420.5376 0.1828 -1.0000 -1.0000 5001438 1582080630.40 151.5459 60.0029 32.0000 1.9971 2.0019 419.5076 420.7311 0.1828 -1.0000 -1.0000 5001501 1582080630.50 151.5773 60.0029 32.0000 1.9970 2.0018 419.5564 420.7812 0.1831 -1.0000 -1.0000 5001563 1582080630.60 151.5773 60.0029 32.0000 1.9978 2.0026 419.3929 420.6182 0.1831 -1.0000 -1.0000 5001766 1582080630.70 151.5773 60.0029 32.0000 1.9979 2.0027 419.2838 420.5078 0.1830 -1.0000 -1.0000 5001829 1582080630.80 151.5773 60.0029 32.0000 1.9970 2.0018 419.5398 420.7628 0.1827 -1.0000 -1.0000 5001891 1582080630.90 151.5773 60.0029 32.0000 1.9965 2.0013 419.4888 420.7126 0.1828 -1.0000 -1.0000 5001969 1582080631.00 151.5773 60.0029 32.0000 1.9966 2.0014 419.3927 420.6156 0.1828 -1.0000 -1.0000 5002032 1582080631.10 151.5636 60.0029 32.0000 1.9981 2.0029 419.2096 420.4328 0.1829 -1.0000 -1.0000 5002516 1582080631.20 151.5636 60.0029 32.0000 1.9975 2.0023 419.3404 420.5623 0.1828 -1.0000 -1.0000 5002594 1582080631.30 151.5636 60.0029 32.0000 1.9968 2.0016 419.5380 420.7628 0.1830 -1.0000 -1.0000 5002657 1582080631.40 151.5636 60.0029 32.0000 1.9974 2.0022 419.4372 420.6617 0.1830 -1.0000 -1.0000 5002719 1582080631.50 151.5636 60.0029 32.0000 1.9980 2.0028 419.3506 420.5745 0.1829 -1.0000 -1.0000 5002782 1582080631.60 151.5591 60.0029 32.0000 1.9975 2.0023 419.3613 420.5849 0.1829 -1.0000 -1.0000 5002985 1582080631.70 151.4983 60.0029 32.0000 1.9965 2.0013 419.4414 420.6661 0.1831 -1.0000 -1.0000 5003047 1582080631.80 151.4983 60.0029 32.0000 1.9972 2.0020 419.4961 420.7209 0.1831 -1.0000 -1.0000 5003126 1582080631.90 151.4983 60.0029 32.0000 1.9979 2.0027 419.4072 420.6326 0.1831 -1.0000 -1.0000 5003188 1582080632.00 151.4983 60.0029 32.0000 1.9985 2.0033 419.3566 420.5807 0.1830 -1.0000 -1.0000 5003251 1582080632.10 151.4983 60.0029 32.0000 1.9971 2.0019 419.3305 420.5556 0.1831 -1.0000 -1.0000 5003313 1582080632.20 151.4727 60.0029 32.0000 1.9967 2.0015 419.5623 420.7871 0.1829 -1.0000 -1.0000 5003376 1582080632.30 151.4727 60.0029 32.0000 1.9970 2.0018 419.5227 420.7467 0.1829 -1.0000 -1.0000 5003438 1582080632.40 151.4727 60.0029 32.0000 1.9974 2.0022 419.4899 420.7143 0.1829 -1.0000 -1.0000 5003516 1582080632.50 151.4727 60.0029 32.0000 1.9978 2.0026 419.3916 420.6147 0.1829 -1.0000 -1.0000 5003579 1582080632.60 151.4727 60.0029 32.0000 1.9975 2.0023 419.3860 420.6110 0.1831 -1.0000 -1.0000 5003657 1582080632.70 151.4867 60.0029 32.0000 1.9975 2.0023 419.5433 420.7683 0.1830 -1.0000 -1.0000 5003735 1582080632.80 151.5147 60.0029 32.0000 1.9973 2.0021 419.5688 420.7932 0.1829 -1.0000 -1.0000 5003797 1582080632.90 151.5147 60.0029 32.0000 1.9984 2.0032 419.4101 420.6335 0.1829 -1.0000 -1.0000 5003876 1582080633.00 151.5147 60.0029 32.0000 1.9982 2.0030 419.3512 420.5755 0.1830 -1.0000 -1.0000 5003938 1582080633.10 151.5147 60.0029 32.0000 1.9973 2.0021 419.4145 420.6382 0.1830 -1.0000 -1.0000 5004001 1582080633.20 151.5147 60.0029 32.0000 1.9968 2.0016 419.5280 420.7545 0.1833 -1.0000 -1.0000 5004235 1582080633.30 151.5233 60.0029 32.0000 1.9973 2.0021 419.4345 420.6604 0.1832 -1.0000 -1.0000 5004297 1582080633.40 151.5233 60.0029 32.0000 1.9980 2.0028 419.2685 420.4932 0.1831 -1.0000 -1.0000 5004360 1582080633.50 151.5233 60.0029 32.0000 1.9983 2.0031 419.3134 420.5377 0.1830 -1.0000 -1.0000 5004438 1582080633.60 151.5233 60.0029 32.0000 1.9970 2.0018 419.4313 420.6565 0.1831 -1.0000 -1.0000 5004501 1582080633.70 151.5233 60.0029 32.0000 1.9972 2.0020 419.4260 420.6511 0.1830 -1.0000 -1.0000 5005001 1582080633.80 151.5233 60.0029 32.0000 1.9973 2.0021 419.3334 420.5568 0.1829 -1.0000 -1.0000 5005063 1582080633.90 151.5398 60.0029 32.0000 1.9978 2.0026 419.2935 420.5170 0.1829 -1.0000 -1.0000 5005126 1582080634.00 151.5453 60.0029 32.0000 1.9961 2.0009 419.3009 420.5237 0.1828 -1.0000 -1.0000 5005188 1582080634.10 151.5453 60.0029 32.0000 1.9962 2.0010 419.4359 420.6599 0.1829 -1.0000 -1.0000 5005266 1582080634.20 151.5453 60.0029 32.0000 1.9968 2.0016 419.3595 420.5835 0.1830 -1.0000 -1.0000 5005516 1582080634.30 151.5453 60.0029 32.0000 1.9977 2.0025 419.2330 420.4582 0.1832 -1.0000 -1.0000 5005579 1582080634.40 151.5453 60.0029 32.0000 1.9972 2.0020 419.3163 420.5405 0.1829 -1.0000 -1.0000 5005641 1582080634.50 151.4595 60.0029 32.0000 1.9960 2.0007 419.3951 420.6189 0.1830 -1.0000 -1.0000 5005704 1582080634.60 151.4595 60.0029 32.0000 1.9964 2.0012 419.4727 420.6977 0.1831 -1.0000 -1.0000 5005782 1582080634.70 151.4595 60.0029 32.0000 1.9978 2.0026 419.3665 420.5905 0.1829 -1.0000 -1.0000 5006501 1582080634.80 151.4595 60.0029 32.0000 1.9977 2.0025 419.2963 420.5199 0.1830 -1.0000 -1.0000 5006563 1582080634.90 151.4595 60.0029 32.0000 1.9976 2.0024 419.4505 420.6748 0.1829 -1.0000 -1.0000 5006641 1582080635.00 151.4477 60.0028 32.0000 1.9970 2.0018 419.5195 420.7434 0.1829 -1.0000 -1.0000 5006704 1582080635.10 151.4469 60.0028 32.0000 1.9966 2.0014 419.4301 420.6540 0.1830 -1.0000 -1.0000 5006766 1582080635.20 151.4469 60.0028 32.0000 1.9977 2.0025 419.2193 420.4455 0.1835 -1.0000 -1.0000 5006844 1582080635.30 151.4469 60.0028 32.0000 1.9970 2.0018 419.2815 420.5069 0.1831 -1.0000 -1.0000 5006907 1582080635.40 151.4469 60.0028 32.0000 1.9961 2.0009 419.4862 420.7111 0.1830 -1.0000 -1.0000 5006970 1582080635.50 151.4469 60.0028 32.0000 1.9960 2.0008 419.4732 420.6965 0.1828 -1.0000 -1.0000 5007032 1582080635.60 151.4509 60.0028 32.0000 1.9974 2.0022 419.3419 420.5665 0.1830 -1.0000 -1.0000 5007094 1582080635.70 151.5334 60.0028 32.0000 1.9977 2.0025 419.3046 420.5287 0.1830 -1.0000 -1.0000 5007173 1582080635.80 151.5334 60.0028 32.0000 1.9976 2.0024 419.3370 420.5604 0.1829 -1.0000 -1.0000 5007235 1582080635.90 151.5334 60.0028 32.0000 1.9970 2.0018 419.4025 420.6279 0.1831 -1.0000 -1.0000 5007297 1582080636.00 151.5334 60.0028 32.0000 1.9970 2.0018 419.3275 420.5516 0.1829 -1.0000 -1.0000 5007360 1582080636.10 151.5334 60.0028 32.0000 1.9965 2.0013 419.2392 420.4621 0.1828 -1.0000 -1.0000 5007438 1582080636.20 151.5498 60.0028 32.0000 1.9966 2.0014 419.3357 420.5597 0.1830 -1.0000 -1.0000 5007501 1582080636.30 151.5498 60.0028 32.0000 1.9961 2.0008 419.4702 420.6952 0.1830 -1.0000 -1.0000 5007751 1582080636.40 151.5498 60.0028 32.0000 1.9965 2.0013 419.4198 420.6441 0.1830 -1.0000 -1.0000 5007829 1582080636.50 151.5498 60.0028 32.0000 1.9969 2.0017 419.2989 420.5230 0.1830 -1.0000 -1.0000 5007891 1582080636.60 151.5498 60.0028 32.0000 1.9977 2.0025 419.3011 420.5254 0.1831 -1.0000 -1.0000 5007954 1582080636.70 151.5498 60.0028 32.0000 1.9952 2.0000 419.3213 420.5456 0.1830 -1.0000 -1.0000 5008016 1582080636.80 151.4913 60.0028 32.0000 1.9961 2.0008 419.4294 420.6540 0.1831 -1.0000 -1.0000 5008251 1582080636.90 151.4913 60.0028 32.0000 1.9962 2.0010 419.3707 420.5946 0.1830 -1.0000 -1.0000 5008313 1582080637.00 151.4913 60.0028 32.0000 1.9973 2.0021 419.3143 420.5397 0.1832 -1.0000 -1.0000 5008391 1582080637.10 151.4913 60.0028 32.0000 1.9974 2.0022 419.4286 420.6542 0.1831 -1.0000 -1.0000 5008454 1582080637.20 151.4913 60.0028 32.0000 1.9964 2.0012 419.4889 420.7123 0.1828 -1.0000 -1.0000 5008516 1582080637.30 151.4868 60.0028 32.0000 1.9968 2.0016 419.3752 420.5981 0.1828 -1.0000 -1.0000 5008579 1582080637.40 151.4678 60.0028 32.0000 1.9972 2.0020 419.3411 420.5643 0.1828 -1.0000 -1.0000 5008641 1582080637.50 151.4678 60.0028 32.0000 1.9966 2.0014 419.3348 420.5595 0.1832 -1.0000 -1.0000 5008719 1582080637.60 151.4678 60.0028 32.0000 1.9965 2.0013 419.5129 420.7397 0.1832 -1.0000 -1.0000 5008782 1582080637.70 151.4678 60.0028 32.0000 1.9965 2.0013 419.4371 420.6630 0.1832 -1.0000 -1.0000 5008844 1582080637.80 151.4678 60.0028 32.0000 1.9972 2.0020 419.3264 420.5521 0.1833 -1.0000 -1.0000 5009251 1582080637.90 151.4125 60.0028 32.0000 1.9978 2.0026 419.2149 420.4413 0.1833 -1.0000 -1.0000 5009313 1582080638.00 151.4125 60.0028 32.0000 1.9975 2.0023 419.2971 420.5218 0.1831 -1.0000 -1.0000 5009391 1582080638.10 151.4125 60.0028 32.0000 1.9970 2.0018 419.4213 420.6461 0.1830 -1.0000 -1.0000 5009454 1582080638.20 151.4125 60.0028 32.0000 1.9971 2.0018 419.4364 420.6601 0.1829 -1.0000 -1.0000 5009516 1582080638.30 151.4125 60.0028 32.0000 1.9965 2.0013 419.2961 420.5204 0.1831 -1.0000 -1.0000 5009704 1582080638.40 151.4529 60.0028 32.0000 1.9973 2.0021 419.2736 420.4989 0.1832 -1.0000 -1.0000 5009766 1582080638.50 151.4958 60.0028 32.0000 1.9971 2.0019 419.4295 420.6543 0.1830 -1.0000 -1.0000 5009829 1582080638.60 151.4958 60.0028 32.0000 1.9965 2.0013 419.4319 420.6562 0.1830 -1.0000 -1.0000 5009907 1582080638.70 151.4958 60.0028 32.0000 1.9977 2.0025 419.3530 420.5772 0.1830 -1.0000 -1.0000 5009969 1582080638.80 151.4958 60.0028 32.0000 1.9977 2.0025 419.2332 420.4580 0.1832 -1.0000 -1.0000 5010032 1582080638.90 151.4958 60.0028 32.0000 1.9973 2.0021 419.2859 420.5110 0.1831 -1.0000 -1.0000 5010110 1582080639.00 151.4958 60.0028 32.0000 1.9966 2.0014 419.4410 420.6664 0.1832 -1.0000 -1.0000 5010172 1582080639.10 151.5167 60.0028 32.0000 1.9975 2.0023 419.4441 420.6721 0.1835 -1.0000 -1.0000 5010235 1582080639.20 151.5167 60.0028 32.0000 1.9984 2.0032 419.3542 420.5811 0.1834 -1.0000 -1.0000 5010297 1582080639.30 151.5167 60.0028 32.0000 1.9971 2.0019 419.2237 420.4499 0.1833 -1.0000 -1.0000 5010376 1582080639.40 151.5167 60.0028 32.0000 1.9968 2.0016 419.4137 420.6405 0.1833 -1.0000 -1.0000 5010501 1582080639.50 151.5167 60.0028 32.0000 1.9970 2.0018 419.4584 420.6846 0.1833 -1.0000 -1.0000 5010579 1582080639.60 151.5277 60.0028 32.0000 1.9973 2.0021 419.2431 420.4687 0.1832 -1.0000 -1.0000 5010641 1582080639.70 151.5277 60.0028 32.0000 1.9968 2.0016 419.3061 420.5314 0.1832 -1.0000 -1.0000 5010704 1582080639.80 151.5277 60.0028 32.0000 1.9965 2.0013 419.4207 420.6453 0.1830 -1.0000 -1.0000 5010766 1582080639.90 151.5277 60.0028 32.0000 1.9956 2.0004 419.4683 420.6931 0.1830 -1.0000 -1.0000 5011016 1582080640.00 151.5277 60.0028 32.0000 1.9971 2.0018 419.2847 420.5099 0.1832 -1.0000 -1.0000 5011079 1582080640.10 151.4922 60.0027 32.0000 1.9968 2.0016 419.2410 420.4649 0.1830 -1.0000 -1.0000 5011157 1582080640.20 151.4658 60.0026 32.0000 1.9969 2.0017 419.3157 420.5403 0.1832 -1.0000 -1.0000 5011204 1582080640.30 151.4658 60.0026 32.0000 1.9970 2.0018 419.4179 420.6440 0.1832 -1.0000 -1.0000 5011282 1582080640.40 151.4658 60.0026 32.0000 1.9971 2.0019 419.4352 420.6607 0.1832 -1.0000 -1.0000 5012219 1582080640.50 151.4658 60.0026 32.0000 1.9969 2.0017 419.3688 420.5942 0.1831 -1.0000 -1.0000 5012282 1582080640.60 151.4658 60.0026 32.0000 1.9976 2.0024 419.3386 420.5631 0.1831 -1.0000 -1.0000 5012344 1582080640.70 151.4703 60.0026 32.0000 1.9965 2.0013 419.4333 420.6587 0.1832 -1.0000 -1.0000 5012407 1582080640.80 151.4703 60.0026 32.0000 1.9965 2.0013 419.3774 420.6023 0.1831 -1.0000 -1.0000 5012469 1582080640.90 151.4703 60.0026 32.0000 1.9972 2.0020 419.2613 420.4855 0.1831 -1.0000 -1.0000 5012547 1582080641.00 151.4703 60.0026 32.0000 1.9972 2.0020 419.4350 420.6601 0.1831 -1.0000 -1.0000 5012610 1582080641.10 151.4703 60.0026 32.0000 1.9972 2.0020 419.4375 420.6627 0.1831 -1.0000 -1.0000 5012672 1582080641.20 151.5175 60.0026 32.0000 1.9973 2.0021 419.5208 420.7455 0.1830 -1.0000 -1.0000 5012751 1582080641.30 151.5411 60.0026 32.0000 1.9984 2.0032 419.4153 420.6399 0.1830 -1.0000 -1.0000 5012813 1582080641.40 151.5411 60.0026 32.0000 1.9972 2.0020 419.3103 420.5347 0.1830 -1.0000 -1.0000 5012876 1582080641.50 151.5411 60.0026 32.0000 1.9971 2.0019 419.5749 420.8000 0.1831 -1.0000 -1.0000 5012954 1582080641.60 151.5411 60.0026 32.0000 1.9967 2.0015 419.5374 420.7634 0.1832 -1.0000 -1.0000 5013016 1582080641.70 151.5418 60.0026 32.0000 1.9971 2.0019 419.3456 420.5716 0.1832 -1.0000 -1.0000 5013079 1582080641.80 151.5388 60.0026 32.0000 1.9967 2.0015 419.3177 420.5421 0.1831 -1.0000 -1.0000 5013141 1582080641.90 151.5336 60.0026 32.0000 1.9962 2.0010 419.4309 420.6574 0.1834 -1.0000 -1.0000 5013235 1582080642.00 151.5336 60.0026 32.0000 1.9963 2.0012 419.4184 420.6453 0.1833 -1.0000 -1.0000 5013297 1582080642.10 151.5336 60.0026 32.0000 1.9974 2.0022 419.4414 420.6664 0.1831 -1.0000 -1.0000 5013360 1582080642.20 151.5336 60.0026 32.0000 1.9970 2.0018 419.2943 420.5195 0.1831 -1.0000 -1.0000 5013422 1582080642.30 151.5336 60.0026 32.0000 1.9968 2.0016 419.2673 420.4920 0.1831 -1.0000 -1.0000 5013485 1582080642.40 151.5336 60.0026 32.0000 1.9958 2.0006 419.2674 420.4919 0.1832 -1.0000 -1.0000 5014251 1582080642.50 151.5336 60.0026 32.0000 1.9965 2.0013 419.4519 420.6782 0.1832 -1.0000 -1.0000 5014313 1582080642.60 151.5336 60.0026 32.0000 1.9971 2.0018 419.2571 420.4814 0.1831 -1.0000 -1.0000 5014391 1582080642.70 151.5336 60.0026 32.0000 1.9972 2.0020 419.3169 420.5416 0.1831 -1.0000 -1.0000 5014454 1582080642.80 151.5336 60.0026 32.0000 1.9971 2.0019 419.4047 420.6295 0.1831 -1.0000 -1.0000 5014516 1582080642.90 151.4503 60.0026 32.0000 1.9968 2.0016 419.4876 420.7134 0.1832 -1.0000 -1.0000 5014579 1582080643.00 151.4503 60.0026 32.0000 1.9973 2.0021 419.4405 420.6671 0.1834 -1.0000 -1.0000 5014641 1582080643.10 151.4503 60.0026 32.0000 1.9977 2.0025 419.2556 420.4792 0.1830 -1.0000 -1.0000 5014704 1582080643.20 151.4503 60.0026 32.0000 1.9970 2.0018 419.4219 420.6468 0.1830 -1.0000 -1.0000 5014782 1582080643.30 151.4503 60.0026 32.0000 1.9965 2.0013 419.4991 420.7249 0.1833 -1.0000 -1.0000 5014844 1582080643.40 151.4765 60.0026 32.0000 1.9969 2.0017 419.5237 420.7532 0.1837 -1.0000 -1.0000 5014907 1582080643.50 151.5052 60.0026 32.0000 1.9984 2.0032 419.3761 420.6037 0.1835 -1.0000 -1.0000 5015110 1582080643.60 151.5052 60.0026 32.0000 1.9975 2.0023 419.3359 420.5613 0.1831 -1.0000 -1.0000 5015173 1582080643.70 151.5052 60.0026 32.0000 1.9968 2.0016 419.4235 420.6493 0.1832 -1.0000 -1.0000 5015235 1582080643.80 151.5052 60.0026 32.0000 1.9968 2.0016 419.4805 420.7067 0.1833 -1.0000 -1.0000 5015313 1582080643.90 151.5052 60.0026 32.0000 1.9971 2.0019 419.4475 420.6742 0.1833 -1.0000 -1.0000 5015376 1582080644.00 151.5014 60.0026 32.0000 1.9971 2.0019 419.3575 420.5838 0.1832 -1.0000 -1.0000 5016219 1582080644.10 151.5258 60.0024 32.0000 1.9972 2.0020 419.3140 420.5393 0.1832 -1.0000 -1.0000 5016297 1582080644.20 151.5650 60.0018 32.0000 1.9969 2.0017 419.4729 420.6993 0.1833 -1.0000 -1.0000 5016360 1582080644.30 151.5650 60.0018 32.0000 1.9975 2.0023 419.4066 420.6322 0.1832 -1.0000 -1.0000 5016422 1582080644.40 151.5650 60.0018 32.0000 1.9978 2.0026 419.2687 420.4953 0.1834 -1.0000 -1.0000 5016501 1582080644.50 151.5650 60.0018 32.0000 1.9974 2.0022 419.3004 420.5265 0.1832 -1.0000 -1.0000 5016563 1582080644.60 151.5650 60.0018 32.0000 1.9970 2.0018 419.3985 420.6231 0.1830 -1.0000 -1.0000 5016626 1582080644.70 151.5650 60.0018 32.0000 1.9957 2.0004 419.4241 420.6499 0.1832 -1.0000 -1.0000 5016704 1582080644.80 151.5650 60.0018 32.0000 1.9970 2.0018 419.3576 420.5844 0.1835 -1.0000 -1.0000 5016766 1582080644.90 151.5650 60.0018 32.0000 1.9971 2.0019 419.2672 420.4952 0.1836 -1.0000 -1.0000 5016829 1582080645.00 151.5650 60.0018 32.0000 1.9974 2.0022 419.2921 420.5196 0.1835 -1.0000 -1.0000 5016891 1582080645.10 151.5650 60.0018 32.0000 1.9969 2.0017 419.3651 420.5933 0.1836 -1.0000 -1.0000 5016954 1582080645.20 151.4974 60.0018 32.0000 1.9969 2.0017 419.3744 420.6020 0.1834 -1.0000 -1.0000 5017032 1582080645.30 151.4974 60.0018 32.0000 1.9978 2.0026 419.2154 420.4402 0.1832 -1.0000 -1.0000 5017094 1582080645.40 151.4974 60.0018 32.0000 1.9969 2.0017 419.2566 420.4825 0.1832 -1.0000 -1.0000 5017157 1582080645.50 151.4974 60.0018 32.0000 1.9963 2.0011 419.4516 420.6774 0.1832 -1.0000 -1.0000 5017235 1582080645.60 151.4974 60.0018 32.0000 1.9965 2.0013 419.5355 420.7626 0.1834 -1.0000 -1.0000 5017297 1582080645.70 151.4598 60.0018 32.0000 1.9971 2.0019 419.3382 420.5641 0.1833 -1.0000 -1.0000 5017360 1582080645.80 151.4425 60.0018 32.0000 1.9973 2.0021 419.3754 420.6019 0.1833 -1.0000 -1.0000 5017422 1582080645.90 151.4425 60.0018 32.0000 1.9975 2.0023 419.5145 420.7409 0.1833 -1.0000 -1.0000 5017485 1582080646.00 151.4425 60.0018 32.0000 1.9977 2.0025 419.4647 420.6913 0.1833 -1.0000 -1.0000 5017547 1582080646.10 151.4425 60.0018 32.0000 1.9975 2.0023 419.3263 420.5524 0.1833 -1.0000 -1.0000 5017626 1582080646.20 151.4425 60.0018 32.0000 1.9976 2.0024 419.3112 420.5386 0.1836 -1.0000 -1.0000 5017688 1582080646.30 151.4425 60.0018 32.0000 1.9977 2.0025 419.4520 420.6806 0.1836 -1.0000 -1.0000 5017751 1582080646.40 151.4425 60.0018 32.0000 1.9978 2.0026 419.3985 420.6263 0.1834 -1.0000 -1.0000 5017829 1582080646.50 151.4425 60.0018 32.0000 1.9982 2.0030 419.2850 420.5107 0.1832 -1.0000 -1.0000 5017891 1582080646.60 151.4425 60.0018 32.0000 1.9975 2.0023 419.3562 420.5814 0.1832 -1.0000 -1.0000 5017969 1582080646.70 151.4425 60.0018 32.0000 1.9968 2.0016 419.5787 420.8073 0.1836 -1.0000 -1.0000 5018032 1582080646.80 151.4425 60.0018 32.0000 1.9969 2.0017 419.4577 420.6853 0.1835 -1.0000 -1.0000 5018094 1582080646.90 151.4425 60.0018 32.0000 1.9978 2.0026 419.4116 420.6381 0.1832 -1.0000 -1.0000 5018172 1582080647.00 151.5002 60.0018 32.0000 1.9974 2.0022 419.2893 420.5156 0.1834 -1.0000 -1.0000 5018235 1582080647.10 151.5002 60.0018 32.0000 1.9970 2.0018 419.4445 420.6731 0.1836 -1.0000 -1.0000 5018516 1582080647.20 151.5002 60.0018 32.0000 1.9969 2.0017 419.5159 420.7442 0.1836 -1.0000 -1.0000 5018579 1582080647.30 151.5002 60.0018 32.0000 1.9965 2.0013 419.5284 420.7558 0.1834 -1.0000 -1.0000 5018641 1582080647.40 151.5002 60.0018 32.0000 1.9978 2.0026 419.4198 420.6475 0.1835 -1.0000 -1.0000 5018704 1582080647.50 151.5002 60.0018 32.0000 1.9977 2.0025 419.3215 420.5492 0.1835 -1.0000 -1.0000 5018782 1582080647.60 151.5399 60.0018 32.0000 1.9964 2.0012 419.3994 420.6270 0.1835 -1.0000 -1.0000 5018844 1582080647.70 151.5399 60.0018 32.0000 1.9965 2.0013 419.4641 420.6915 0.1834 -1.0000 -1.0000 5018922 1582080647.80 151.5399 60.0018 32.0000 1.9965 2.0013 419.4536 420.6806 0.1833 -1.0000 -1.0000 5018985 1582080647.90 151.5399 60.0018 32.0000 1.9974 2.0022 419.3398 420.5658 0.1833 -1.0000 -1.0000 5019047 1582080648.00 151.5399 60.0018 32.0000 1.9976 2.0024 419.2829 420.5092 0.1835 -1.0000 -1.0000 5019110 1582080648.10 151.5237 60.0018 32.0000 1.9970 2.0018 419.2934 420.5212 0.1835 -1.0000 -1.0000 5019501 1582080648.20 151.5180 60.0018 32.0000 1.9964 2.0012 419.5635 420.7905 0.1833 -1.0000 -1.0000 5019563 1582080648.30 151.5180 60.0018 32.0000 1.9971 2.0019 419.6169 420.8441 0.1833 -1.0000 -1.0000 5019626 1582080648.40 151.5180 60.0018 32.0000 1.9968 2.0016 419.3481 420.5735 0.1832 -1.0000 -1.0000 5019704 1582080648.50 151.5180 60.0018 32.0000 1.9972 2.0020 419.3256 420.5533 0.1836 -1.0000 -1.0000 5019782 1582080648.60 151.5180 60.0018 32.0000 1.9974 2.0022 419.6079 420.8377 0.1838 -1.0000 -1.0000 5020016 1582080648.70 151.4696 60.0018 32.0000 1.9969 2.0017 419.5600 420.7919 0.1842 -1.0000 -1.0000 5020079 1582080648.80 151.4696 60.0018 32.0000 1.9970 2.0018 419.3272 420.5601 0.1843 -1.0000 -1.0000 5020141 1582080648.90 151.4696 60.0018 32.0000 1.9975 2.0024 419.2344 420.4663 0.1841 -1.0000 -1.0000 5020204 1582080649.00 151.4696 60.0018 32.0000 1.9977 2.0025 419.4242 420.6536 0.1837 -1.0000 -1.0000 5020266 1582080649.10 151.4696 60.0018 32.0000 1.9971 2.0019 419.5687 420.7978 0.1836 -1.0000 -1.0000 5020329 1582080649.20 151.4696 60.0018 32.0000 1.9969 2.0017 419.5165 420.7417 0.1832 -1.0000 -1.0000 5021032 1582080649.30 151.4642 60.0018 32.0000 1.9979 2.0027 419.4285 420.6552 0.1832 -1.0000 -1.0000 5021094 1582080649.40 151.3868 60.0018 32.0000 1.9974 2.0022 419.3482 420.5733 0.1832 -1.0000 -1.0000 5021157 1582080649.50 151.3868 60.0018 32.0000 1.9972 2.0020 419.5224 420.7478 0.1832 -1.0000 -1.0000 5021235 1582080649.60 151.3868 60.0018 32.0000 1.9962 2.0010 419.4299 420.6557 0.1831 -1.0000 -1.0000 5021297 1582080649.70 151.3868 60.0018 32.0000 1.9969 2.0017 419.3906 420.6159 0.1832 -1.0000 -1.0000 5021344 1582080649.80 151.3868 60.0018 32.0000 1.9983 2.0031 419.3642 420.5905 0.1833 -1.0000 -1.0000 5021422 1582080649.90 151.5119 60.0021 32.0000 1.9971 2.0019 419.4562 420.6824 0.1833 -1.0000 -1.0000 5021485 1582080650.00 151.5119 60.0021 32.0000 1.9970 2.0018 419.5164 420.7429 0.1833 -1.0000 -1.0000 5021547 1582080650.10 151.5119 60.0021 32.0000 1.9974 2.0022 419.4161 420.6431 0.1834 -1.0000 -1.0000 5021626 1582080650.20 151.5119 60.0021 32.0000 1.9981 2.0029 419.3149 420.5417 0.1833 -1.0000 -1.0000 5021751 1582080650.30 151.5119 60.0021 32.0000 1.9982 2.0031 419.3170 420.5428 0.1833 -1.0000 -1.0000 5021813 1582080650.40 151.5119 60.0021 32.0000 1.9970 2.0018 419.4910 420.7177 0.1833 -1.0000 -1.0000 5021891 1582080650.50 151.5119 60.0021 32.0000 1.9969 2.0017 419.4564 420.6820 0.1832 -1.0000 -1.0000 5021954 1582080650.60 151.5452 60.0021 32.0000 1.9976 2.0024 419.2864 420.5129 0.1833 -1.0000 -1.0000 5022141 1582080650.70 151.5452 60.0021 32.0000 1.9971 2.0019 419.3096 420.5352 0.1833 -1.0000 -1.0000 5022266 1582080650.80 151.5452 60.0021 32.0000 1.9969 2.0017 419.4849 420.7108 0.1832 -1.0000 -1.0000 5022329 1582080650.90 151.5452 60.0021 32.0000 1.9973 2.0021 419.4890 420.7154 0.1832 -1.0000 -1.0000 5022391 1582080651.00 151.5452 60.0021 32.0000 1.9979 2.0027 419.4049 420.6298 0.1830 -1.0000 -1.0000 5022454 1582080651.10 151.5452 60.0021 32.0000 1.9969 2.0017 419.4846 420.7092 0.1830 -1.0000 -1.0000 5022516 1582080651.20 151.5452 60.0021 32.0000 1.9959 2.0007 419.5151 420.7406 0.1832 -1.0000 -1.0000 5022751 1582080651.30 151.5452 60.0021 32.0000 1.9967 2.0015 419.3860 420.6122 0.1833 -1.0000 -1.0000 5022829 1582080651.40 151.5452 60.0021 32.0000 1.9977 2.0025 419.3397 420.5662 0.1834 -1.0000 -1.0000 5022891 1582080651.50 151.5452 60.0021 32.0000 1.9974 2.0022 419.2781 420.5039 0.1833 -1.0000 -1.0000 5022970 1582080651.60 151.5452 60.0021 32.0000 1.9965 2.0013 419.4646 420.6905 0.1831 -1.0000 -1.0000 5023032 1582080651.70 151.5242 60.0021 32.0000 1.9961 2.0009 419.4558 420.6811 0.1832 -1.0000 -1.0000 5023094 1582080651.80 151.4578 60.0021 32.0000 1.9979 2.0027 419.2982 420.5231 0.1831 -1.0000 -1.0000 5023157 1582080651.90 151.4578 60.0021 32.0000 1.9972 2.0020 419.3238 420.5490 0.1832 -1.0000 -1.0000 5023219 1582080652.00 151.4578 60.0021 32.0000 1.9964 2.0012 419.4840 420.7098 0.1832 -1.0000 -1.0000 5023282 1582080652.10 151.4578 60.0021 32.0000 1.9976 2.0024 419.4110 420.6364 0.1831 -1.0000 -1.0000 5023360 1582080652.20 151.4578 60.0021 32.0000 1.9975 2.0023 419.3940 420.6183 0.1830 -1.0000 -1.0000 5023422 1582080652.30 151.5089 60.0021 32.0000 1.9978 2.0026 419.3668 420.5937 0.1833 -1.0000 -1.0000 5023485 1582080652.40 151.5089 60.0021 32.0000 1.9968 2.0016 419.5725 420.7983 0.1831 -1.0000 -1.0000 5023563 1582080652.50 151.5089 60.0021 32.0000 1.9974 2.0022 419.4716 420.6963 0.1830 -1.0000 -1.0000 5023626 1582080652.60 151.5089 60.0021 32.0000 1.9979 2.0027 419.3162 420.5421 0.1832 -1.0000 -1.0000 5023704 1582080652.70 151.5089 60.0021 32.0000 1.9981 2.0029 419.3762 420.6013 0.1832 -1.0000 -1.0000 5023766 1582080652.80 151.5089 60.0021 32.0000 1.9971 2.0019 419.4153 420.6402 0.1830 -1.0000 -1.0000 5023829 1582080652.90 151.5704 60.0021 32.0000 1.9973 2.0021 419.4751 420.6998 0.1830 -1.0000 -1.0000 5023891 1582080653.00 151.5704 60.0021 32.0000 1.9969 2.0017 419.4283 420.6527 0.1831 -1.0000 -1.0000 5023954 1582080653.10 151.5704 60.0021 32.0000 1.9978 2.0026 419.3066 420.5312 0.1830 -1.0000 -1.0000 5024016 1582080653.20 151.5704 60.0021 32.0000 1.9972 2.0020 419.5007 420.7259 0.1831 -1.0000 -1.0000 5024094 1582080653.30 151.5704 60.0021 32.0000 1.9964 2.0012 419.5781 420.8039 0.1831 -1.0000 -1.0000 5024266 1582080653.40 151.5704 60.0021 32.0000 1.9971 2.0019 419.4781 420.7024 0.1830 -1.0000 -1.0000 5024329 1582080653.50 151.5258 60.0021 32.0000 1.9971 2.0019 419.2978 420.5232 0.1832 -1.0000 -1.0000 5024407 1582080653.60 151.5258 60.0021 32.0000 1.9969 2.0017 419.4495 420.6758 0.1833 -1.0000 -1.0000 5024469 1582080653.70 151.5258 60.0021 32.0000 1.9962 2.0010 419.5307 420.7572 0.1833 -1.0000 -1.0000 5024532 1582080653.80 151.5258 60.0021 32.0000 1.9968 2.0016 419.5019 420.7281 0.1832 -1.0000 -1.0000 5024766 1582080653.90 151.5258 60.0021 32.0000 1.9968 2.0016 419.4039 420.6291 0.1832 -1.0000 -1.0000 5024829 1582080654.00 151.5291 60.0021 32.0000 1.9975 2.0023 419.2950 420.5203 0.1832 -1.0000 -1.0000 5024891 1582080654.10 151.5457 60.0021 32.0000 1.9972 2.0020 419.4410 420.6660 0.1831 -1.0000 -1.0000 5024970 1582080654.20 151.5457 60.0021 32.0000 1.9961 2.0009 419.5284 420.7544 0.1832 -1.0000 -1.0000 5025032 1582080654.30 151.5457 60.0021 32.0000 1.9963 2.0011 419.4870 420.7139 0.1833 -1.0000 -1.0000 5025782 1582080654.40 151.5457 60.0021 32.0000 1.9976 2.0024 419.3399 420.5658 0.1833 -1.0000 -1.0000 5025844 1582080654.50 151.5457 60.0021 32.0000 1.9960 2.0008 419.4919 420.7174 0.1831 -1.0000 -1.0000 5025922 1582080654.60 151.4458 60.0021 32.0000 1.9965 2.0013 419.5890 420.8146 0.1831 -1.0000 -1.0000 5025985 1582080654.70 151.4458 60.0021 32.0000 1.9973 2.0021 419.4552 420.6802 0.1830 -1.0000 -1.0000 5026047 1582080654.80 151.4458 60.0021 32.0000 1.9984 2.0032 419.3037 420.5283 0.1831 -1.0000 -1.0000 5026110 1582080654.90 151.4458 60.0021 32.0000 1.9980 2.0028 419.4046 420.6280 0.1829 -1.0000 -1.0000 5026188 1582080655.00 151.4458 60.0021 32.0000 1.9972 2.0020 419.4866 420.7108 0.1830 -1.0000 -1.0000 5026251 1582080655.10 151.4916 60.0021 32.0000 1.9971 2.0019 419.5884 420.8131 0.1830 -1.0000 -1.0000 5026313 1582080655.20 151.5122 60.0020 32.0000 1.9986 2.0034 419.4235 420.6474 0.1829 -1.0000 -1.0000 5026376 1582080655.30 151.5122 60.0020 32.0000 1.9980 2.0028 419.3586 420.5821 0.1829 -1.0000 -1.0000 5027266 1582080655.40 151.5122 60.0020 32.0000 1.9978 2.0026 419.4462 420.6708 0.1830 -1.0000 -1.0000 5027329 1582080655.50 151.5122 60.0020 32.0000 1.9971 2.0019 419.4167 420.6398 0.1828 -1.0000 -1.0000 5027391 1582080655.60 151.5122 60.0020 32.0000 1.9978 2.0026 419.3632 420.5871 0.1829 -1.0000 -1.0000 5027469 1582080655.70 151.5476 60.0020 32.0000 1.9981 2.0029 419.3799 420.6029 0.1828 -1.0000 -1.0000 5027532 1582080655.80 151.5476 60.0020 32.0000 1.9974 2.0022 419.4323 420.6558 0.1829 -1.0000 -1.0000 5027594 1582080655.90 151.5476 60.0020 32.0000 1.9969 2.0017 419.5620 420.7872 0.1831 -1.0000 -1.0000 5027657 1582080656.00 151.5476 60.0020 32.0000 1.9976 2.0024 419.4254 420.6496 0.1829 -1.0000 -1.0000 5027719 1582080656.10 151.5476 60.0020 32.0000 1.9974 2.0022 419.2823 420.5048 0.1828 -1.0000 -1.0000 5027797 1582080656.20 151.5789 60.0020 32.0000 1.9971 2.0019 419.3448 420.5674 0.1829 -1.0000 -1.0000 5027860 1582080656.30 151.5801 60.0020 32.0000 1.9966 2.0014 419.5351 420.7616 0.1833 -1.0000 -1.0000 5027922 1582080656.40 151.5801 60.0020 32.0000 1.9970 2.0018 419.4859 420.7132 0.1834 -1.0000 -1.0000 5028001 1582080656.50 151.5801 60.0020 32.0000 1.9976 2.0024 419.4541 420.6798 0.1832 -1.0000 -1.0000 5028063 1582080656.60 151.5801 60.0020 32.0000 1.9977 2.0025 419.3280 420.5540 0.1833 -1.0000 -1.0000 5028141 1582080656.70 151.5801 60.0020 32.0000 1.9969 2.0017 419.4998 420.7268 0.1834 -1.0000 -1.0000 5028204 1582080656.80 151.5801 60.0020 32.0000 1.9974 2.0022 419.5565 420.7826 0.1831 -1.0000 -1.0000 5028266 1582080656.90 151.5624 60.0020 32.0000 1.9974 2.0022 419.5457 420.7689 0.1828 -1.0000 -1.0000 5028344 1582080657.00 151.5346 60.0020 32.0000 1.9971 2.0019 419.2953 420.5186 0.1829 -1.0000 -1.0000 5028407 1582080657.10 151.5346 60.0020 32.0000 1.9968 2.0016 419.3133 420.5372 0.1830 -1.0000 -1.0000 5028469 1582080657.20 151.5346 60.0020 32.0000 1.9967 2.0015 419.5411 420.7666 0.1831 -1.0000 -1.0000 5028532 1582080657.30 151.5346 60.0020 32.0000 1.9964 2.0012 419.4940 420.7181 0.1829 -1.0000 -1.0000 5028594 1582080657.40 151.5346 60.0020 32.0000 1.9973 2.0021 419.3825 420.6059 0.1829 -1.0000 -1.0000 5028672 1582080657.50 151.4662 60.0020 32.0000 1.9971 2.0019 419.2278 420.4509 0.1829 -1.0000 -1.0000 5028751 1582080657.60 151.4662 60.0020 32.0000 1.9968 2.0016 419.3685 420.5917 0.1829 -1.0000 -1.0000 5028813 1582080657.70 151.4662 60.0020 32.0000 1.9967 2.0015 419.5718 420.7960 0.1829 -1.0000 -1.0000 5028876 1582080657.80 151.4662 60.0020 32.0000 1.9973 2.0021 419.3961 420.6194 0.1829 -1.0000 -1.0000 5028954 1582080657.90 151.4662 60.0020 32.0000 1.9982 2.0030 419.3282 420.5536 0.1832 -1.0000 -1.0000 5029016 1582080658.00 151.4084 60.0020 32.0000 1.9979 2.0027 419.2940 420.5191 0.1831 -1.0000 -1.0000 5029079 1582080658.10 151.4025 60.0020 32.0000 1.9965 2.0013 419.4536 420.6789 0.1831 -1.0000 -1.0000 5029141 1582080658.20 151.4025 60.0020 32.0000 1.9971 2.0019 419.4918 420.7173 0.1831 -1.0000 -1.0000 5029204 1582080658.30 151.4025 60.0020 32.0000 1.9967 2.0015 419.2732 420.4993 0.1834 -1.0000 -1.0000 5029266 1582080658.40 151.4025 60.0020 32.0000 1.9971 2.0020 419.3075 420.5342 0.1833 -1.0000 -1.0000 5029344 1582080658.50 151.4025 60.0020 32.0000 1.9967 2.0015 419.3736 420.5989 0.1833 -1.0000 -1.0000 5029407 1582080658.60 151.4773 60.0020 32.0000 1.9967 2.0015 419.5655 420.7933 0.1834 -1.0000 -1.0000 5029485 1582080658.70 151.4773 60.0020 32.0000 1.9967 2.0015 419.4435 420.6704 0.1834 -1.0000 -1.0000 5029547 1582080658.80 151.4773 60.0020 32.0000 1.9975 2.0023 419.3016 420.5269 0.1832 -1.0000 -1.0000 5029610 1582080658.90 151.4773 60.0020 32.0000 1.9972 2.0020 419.3444 420.5704 0.1832 -1.0000 -1.0000 5029797 1582080659.00 151.4773 60.0020 32.0000 1.9959 2.0007 419.5399 420.7663 0.1833 -1.0000 -1.0000 5029860 1582080659.10 151.5117 60.0020 32.0000 1.9967 2.0015 419.4332 420.6576 0.1830 -1.0000 -1.0000 5029922 1582080659.20 151.5170 60.0020 32.0000 1.9975 2.0023 419.3579 420.5819 0.1831 -1.0000 -1.0000 5029985 1582080659.30 151.5170 60.0020 32.0000 1.9969 2.0017 419.3938 420.6194 0.1832 -1.0000 -1.0000 5030047 1582080659.40 151.5170 60.0020 32.0000 1.9966 2.0014 419.5560 420.7822 0.1832 -1.0000 -1.0000 5030797 1582080659.50 151.5170 60.0020 32.0000 1.9963 2.0011 419.4717 420.6990 0.1834 -1.0000 -1.0000 5030876 1582080659.60 151.5140 60.0020 32.0000 1.9963 2.0011 419.3759 420.6014 0.1831 -1.0000 -1.0000 5030938 1582080659.70 151.4746 60.0010 32.0000 1.9972 2.0020 419.2589 420.4845 0.1833 -1.0000 -1.0000 5031001 1582080659.80 151.4746 60.0010 32.0000 1.9965 2.0013 419.4249 420.6502 0.1832 -1.0000 -1.0000 5031079 1582080659.90 151.4746 60.0010 32.0000 1.9959 2.0007 419.5186 420.7448 0.1832 -1.0000 -1.0000 5031141 1582080660.00 151.4746 60.0010 32.0000 1.9957 2.0005 419.4395 420.6649 0.1831 -1.0000 -1.0000 5031204 1582080660.10 151.4746 60.0010 32.0000 1.9967 2.0015 419.3028 420.5269 0.1830 -1.0000 -1.0000 5031266 1582080660.20 151.4097 60.0010 32.0000 1.9963 2.0011 419.5072 420.7317 0.1830 -1.0000 -1.0000 5031329 1582080660.30 151.4097 60.0010 32.0000 1.9968 2.0016 419.5272 420.7533 0.1833 -1.0000 -1.0000 5031391 1582080660.40 151.4097 60.0010 32.0000 1.9966 2.0014 419.4484 420.6745 0.1832 -1.0000 -1.0000 5031470 1582080660.50 151.4097 60.0010 32.0000 1.9972 2.0020 419.3136 420.5383 0.1831 -1.0000 -1.0000 5031532 1582080660.60 151.4097 60.0010 32.0000 1.9973 2.0021 419.3495 420.5743 0.1831 -1.0000 -1.0000 5031610 1582080660.70 151.4159 60.0010 32.0000 1.9965 2.0012 419.5286 420.7535 0.1830 -1.0000 -1.0000 5031672 1582080660.80 151.4256 60.0010 32.0000 1.9961 2.0009 419.5177 420.7432 0.1831 -1.0000 -1.0000 5031735 1582080660.90 151.4256 60.0010 32.0000 1.9974 2.0022 419.3753 420.6004 0.1832 -1.0000 -1.0000 5031797 1582080661.00 151.4256 60.0010 32.0000 1.9980 2.0028 419.3399 420.5661 0.1833 -1.0000 -1.0000 5032032 1582080661.10 151.4256 60.0010 32.0000 1.9979 2.0028 419.3145 420.5394 0.1832 -1.0000 -1.0000 5032094 1582080661.20 151.4256 60.0010 32.0000 1.9972 2.0020 419.4320 420.6584 0.1833 -1.0000 -1.0000 5032172 1582080661.30 151.4796 60.0010 32.0000 1.9965 2.0013 419.4500 420.6758 0.1832 -1.0000 -1.0000 5032235 1582080661.40 151.4796 60.0010 32.0000 1.9976 2.0024 419.3082 420.5341 0.1832 -1.0000 -1.0000 5032297 1582080661.50 151.4796 60.0010 32.0000 1.9978 2.0026 419.2990 420.5241 0.1831 -1.0000 -1.0000 5032563 1582080661.60 151.4796 60.0010 32.0000 1.9966 2.0014 419.4631 420.6887 0.1832 -1.0000 -1.0000 5032626 1582080661.70 151.4796 60.0010 32.0000 1.9969 2.0017 419.5528 420.7787 0.1832 -1.0000 -1.0000 5032688 1582080661.80 151.5641 60.0010 32.0000 1.9980 2.0028 419.3597 420.5856 0.1832 -1.0000 -1.0000 5032751 1582080661.90 151.5768 60.0010 32.0000 1.9977 2.0025 419.3037 420.5285 0.1831 -1.0000 -1.0000 5032813 1582080662.00 151.5768 60.0010 32.0000 1.9971 2.0019 419.4977 420.7226 0.1830 -1.0000 -1.0000 5033735 1582080662.10 151.5768 60.0010 32.0000 1.9969 2.0017 419.5076 420.7336 0.1832 -1.0000 -1.0000 5033813 1582080662.20 151.5768 60.0010 32.0000 1.9975 2.0023 419.4379 420.6622 0.1830 -1.0000 -1.0000 5033876 1582080662.30 151.5768 60.0010 32.0000 1.9977 2.0025 419.3854 420.6104 0.1831 -1.0000 -1.0000 5033938 1582080662.40 151.5164 60.0010 32.0000 1.9968 2.0016 419.5575 420.7821 0.1829 -1.0000 -1.0000 5034016 1582080662.50 151.5164 60.0010 32.0000 1.9966 2.0014 419.4756 420.7006 0.1831 -1.0000 -1.0000 5034079 1582080662.60 151.5164 60.0010 32.0000 1.9972 2.0019 419.3978 420.6217 0.1829 -1.0000 -1.0000 5034141 1582080662.70 151.5164 60.0010 32.0000 1.9975 2.0023 419.3383 420.5632 0.1832 -1.0000 -1.0000 5034204 1582080662.80 151.5164 60.0010 32.0000 1.9965 2.0013 419.5157 420.7420 0.1832 -1.0000 -1.0000 5034266 1582080662.90 151.4644 60.0010 32.0000 1.9962 2.0010 419.5041 420.7302 0.1833 -1.0000 -1.0000 5034344 1582080663.00 151.4644 60.0010 32.0000 1.9962 2.0010 419.6243 420.8505 0.1832 -1.0000 -1.0000 5034407 1582080663.10 151.4644 60.0010 32.0000 1.9973 2.0021 419.5075 420.7340 0.1832 -1.0000 -1.0000 5034469 1582080663.20 151.4644 60.0010 32.0000 1.9980 2.0028 419.3338 420.5599 0.1834 -1.0000 -1.0000 5034547 1582080663.30 151.4644 60.0010 32.0000 1.9972 2.0020 419.4738 420.7021 0.1836 -1.0000 -1.0000 5034610 1582080663.40 151.4550 60.0010 32.0000 1.9962 2.0010 419.5173 420.7444 0.1833 -1.0000 -1.0000 5034672 1582080663.50 151.4426 60.0010 32.0000 1.9961 2.0009 419.5183 420.7454 0.1834 -1.0000 -1.0000 5034735 1582080663.60 151.4426 60.0010 32.0000 1.9982 2.0030 419.3619 420.5887 0.1834 -1.0000 -1.0000 5034797 1582080663.70 151.4426 60.0010 32.0000 1.9974 2.0022 419.3651 420.5920 0.1834 -1.0000 -1.0000 5034860 1582080663.80 151.4426 60.0010 32.0000 1.9963 2.0011 419.5089 420.7344 0.1830 -1.0000 -1.0000 5034938 1582080663.90 151.4426 60.0010 32.0000 1.9968 2.0016 419.6046 420.8300 0.1831 -1.0000 -1.0000 5035001 1582080664.00 151.4426 60.0010 32.0000 1.9971 2.0019 419.5231 420.7501 0.1834 -1.0000 -1.0000 5035063 1582080664.10 151.4867 60.0010 32.0000 1.9978 2.0026 419.3152 420.5427 0.1835 -1.0000 -1.0000 5035141 1582080664.20 151.4867 60.0010 32.0000 1.9982 2.0030 419.3612 420.5885 0.1834 -1.0000 -1.0000 5035204 1582080664.30 151.4867 60.0010 32.0000 1.9970 2.0018 419.4572 420.6856 0.1836 -1.0000 -1.0000 5035266 1582080664.40 151.4867 60.0010 32.0000 1.9968 2.0016 419.5467 420.7746 0.1833 -1.0000 -1.0000 5035329 1582080664.50 151.4867 60.0010 32.0000 1.9974 2.0022 419.4767 420.7039 0.1834 -1.0000 -1.0000 5035391 1582080664.60 151.4940 60.0009 32.0000 1.9979 2.0027 419.3870 420.6139 0.1833 -1.0000 -1.0000 5035688 1582080664.70 151.5054 60.0009 32.0000 1.9969 2.0017 419.4659 420.6923 0.1834 -1.0000 -1.0000 5035751 1582080664.80 151.5054 60.0009 32.0000 1.9968 2.0016 419.6144 420.8421 0.1834 -1.0000 -1.0000 5035813 1582080664.90 151.5054 60.0009 32.0000 1.9972 2.0020 419.4285 420.6562 0.1835 -1.0000 -1.0000 5035876 1582080665.00 151.5054 60.0009 32.0000 1.9975 2.0023 419.3414 420.5693 0.1835 -1.0000 -1.0000 5035938 1582080665.10 151.5054 60.0009 32.0000 1.9971 2.0019 419.3955 420.6221 0.1833 -1.0000 -1.0000 5036266 1582080665.20 151.5359 60.0009 32.0000 1.9970 2.0018 419.5387 420.7656 0.1833 -1.0000 -1.0000 5036344 1582080665.30 151.5359 60.0009 32.0000 1.9966 2.0014 419.4863 420.7141 0.1835 -1.0000 -1.0000 5036407 1582080665.40 151.5359 60.0009 32.0000 1.9970 2.0018 419.4359 420.6631 0.1834 -1.0000 -1.0000 5036469 1582080665.50 151.5359 60.0009 32.0000 1.9971 2.0019 419.3614 420.5873 0.1832 -1.0000 -1.0000 5036547 1582080665.60 151.5359 60.0009 32.0000 1.9972 2.0020 419.4768 420.7052 0.1836 -1.0000 -1.0000 5036610 1582080665.70 151.5359 60.0009 32.0000 1.9964 2.0012 419.6101 420.8390 0.1836 -1.0000 -1.0000 5036657 1582080665.80 151.4997 60.0009 32.0000 1.9963 2.0011 419.5021 420.7296 0.1833 -1.0000 -1.0000 5036735 1582080665.90 151.4804 60.0009 32.0000 1.9974 2.0022 419.3108 420.5368 0.1833 -1.0000 -1.0000 5036798 1582080666.00 151.4804 60.0009 32.0000 1.9967 2.0015 419.3906 420.6172 0.1834 -1.0000 -1.0000 5036860 1582080666.10 151.4804 60.0009 32.0000 1.9964 2.0012 419.5155 420.7422 0.1833 -1.0000 -1.0000 5037016 1582080666.20 151.4804 60.0009 32.0000 1.9974 2.0022 419.5721 420.7998 0.1835 -1.0000 -1.0000 5037079 1582080666.30 151.4804 60.0009 32.0000 1.9977 2.0025 419.3927 420.6202 0.1836 -1.0000 -1.0000 5037141 1582080666.40 151.4485 60.0009 32.0000 1.9984 2.0032 419.3416 420.5720 0.1840 -1.0000 -1.0000 5037204 1582080666.50 151.4485 60.0009 32.0000 1.9974 2.0022 419.4006 420.6328 0.1842 -1.0000 -1.0000 5037282 1582080666.60 151.4485 60.0009 32.0000 1.9965 2.0013 419.4880 420.7198 0.1840 -1.0000 -1.0000 5037516 1582080666.70 151.4485 60.0009 32.0000 1.9973 2.0022 419.4914 420.7213 0.1838 -1.0000 -1.0000 5037579 1582080666.80 151.4485 60.0009 32.0000 1.9974 2.0022 419.3727 420.6037 0.1840 -1.0000 -1.0000 5037641 1582080666.90 151.4990 60.0009 32.0000 1.9977 2.0026 419.4560 420.6878 0.1841 -1.0000 -1.0000 5037719 1582080667.00 151.5095 60.0009 32.0000 1.9971 2.0019 419.5675 420.7995 0.1841 -1.0000 -1.0000 5037782 1582080667.10 151.5095 60.0009 32.0000 1.9971 2.0019 419.4235 420.6551 0.1840 -1.0000 -1.0000 5038266 1582080667.20 151.5095 60.0009 32.0000 1.9976 2.0024 419.3724 420.6032 0.1839 -1.0000 -1.0000 5038344 1582080667.30 151.5095 60.0009 32.0000 1.9971 2.0019 419.4341 420.6637 0.1837 -1.0000 -1.0000 5038407 1582080667.40 151.5095 60.0009 32.0000 1.9962 2.0010 419.5137 420.7420 0.1835 -1.0000 -1.0000 5038469 1582080667.50 151.5222 60.0009 32.0000 1.9959 2.0007 419.5801 420.8098 0.1838 -1.0000 -1.0000 5038547 1582080667.60 151.5222 60.0009 32.0000 1.9969 2.0018 419.5004 420.7312 0.1839 -1.0000 -1.0000 5038610 1582080667.70 151.5222 60.0009 32.0000 1.9978 2.0026 419.3207 420.5512 0.1840 -1.0000 -1.0000 5038735 1582080667.80 151.5222 60.0009 32.0000 1.9967 2.0015 419.3499 420.5796 0.1838 -1.0000 -1.0000 5038798 1582080667.90 151.5222 60.0009 32.0000 1.9969 2.0018 419.4731 420.7031 0.1838 -1.0000 -1.0000 5038876 1582080668.00 151.5561 60.0009 32.0000 1.9963 2.0011 419.5495 420.7791 0.1837 -1.0000 -1.0000 5038922 1582080668.10 151.5581 60.0009 32.0000 1.9973 2.0021 419.4175 420.6453 0.1835 -1.0000 -1.0000 5039001 1582080668.20 151.5581 60.0009 32.0000 1.9971 2.0019 419.3998 420.6284 0.1836 -1.0000 -1.0000 5039282 1582080668.30 151.5581 60.0009 32.0000 1.9967 2.0015 419.5316 420.7591 0.1835 -1.0000 -1.0000 5039344 1582080668.40 151.5581 60.0009 32.0000 1.9964 2.0012 419.5768 420.8061 0.1837 -1.0000 -1.0000 5039407 1582080668.50 151.5581 60.0009 32.0000 1.9973 2.0021 419.4415 420.6689 0.1834 -1.0000 -1.0000 5039470 1582080668.60 151.5466 60.0009 32.0000 1.9979 2.0027 419.3174 420.5439 0.1834 -1.0000 -1.0000 5039547 1582080668.70 151.5466 60.0009 32.0000 1.9974 2.0022 419.3514 420.5779 0.1833 -1.0000 -1.0000 5040016 1582080668.80 151.5466 60.0009 32.0000 1.9966 2.0014 419.4951 420.7209 0.1832 -1.0000 -1.0000 5040079 1582080668.90 151.5466 60.0009 32.0000 1.9966 2.0014 419.4613 420.6876 0.1833 -1.0000 -1.0000 5040157 1582080669.00 151.5466 60.0009 32.0000 1.9974 2.0022 419.3728 420.6002 0.1835 -1.0000 -1.0000 5040219 1582080669.10 151.5417 60.0009 32.0000 1.9975 2.0023 419.3393 420.5689 0.1838 -1.0000 -1.0000 5040282 1582080669.20 151.5417 60.0009 32.0000 1.9969 2.0018 419.3826 420.6131 0.1839 -1.0000 -1.0000 5040532 1582080669.30 151.5417 60.0009 32.0000 1.9973 2.0021 419.5138 420.7446 0.1839 -1.0000 -1.0000 5040594 1582080669.40 151.5417 60.0009 32.0000 1.9973 2.0022 419.4068 420.6373 0.1839 -1.0000 -1.0000 5040657 1582080669.50 151.5417 60.0009 32.0000 1.9977 2.0026 419.3205 420.5502 0.1838 -1.0000 -1.0000 5040735 1582080669.60 151.5106 60.0010 32.0000 1.9966 2.0014 419.4494 420.6777 0.1836 -1.0000 -1.0000 5040798 1582080669.70 151.4511 60.0012 32.0000 1.9962 2.0010 419.5575 420.7860 0.1835 -1.0000 -1.0000 5041016 1582080669.80 151.4511 60.0012 32.0000 1.9968 2.0016 419.4872 420.7158 0.1836 -1.0000 -1.0000 5041094 1582080669.90 151.4511 60.0012 32.0000 1.9970 2.0018 419.3685 420.5981 0.1837 -1.0000 -1.0000 5041157 1582080670.00 151.4511 60.0012 32.0000 1.9969 2.0017 419.2726 420.5016 0.1838 -1.0000 -1.0000 5041219 1582080670.10 151.4511 60.0012 32.0000 1.9968 2.0016 419.4569 420.6864 0.1837 -1.0000 -1.0000 5041282 1582080670.20 151.4469 60.0012 32.0000 1.9967 2.0015 419.5611 420.7904 0.1836 -1.0000 -1.0000 5041516 1582080670.30 151.4469 60.0012 32.0000 1.9974 2.0022 419.4239 420.6523 0.1836 -1.0000 -1.0000 5041579 1582080670.40 151.4469 60.0012 32.0000 1.9979 2.0027 419.4575 420.6890 0.1843 -1.0000 -1.0000 5041657 1582080670.50 151.4469 60.0012 32.0000 1.9971 2.0020 419.6380 420.8698 0.1839 -1.0000 -1.0000 5041719 1582080670.60 151.4469 60.0012 32.0000 1.9971 2.0019 419.5268 420.7565 0.1838 -1.0000 -1.0000 5041797 1582080670.70 151.5272 60.0012 32.0000 1.9973 2.0021 419.3625 420.5928 0.1839 -1.0000 -1.0000 5041860 1582080670.80 151.5405 60.0012 32.0000 1.9974 2.0022 419.3656 420.5944 0.1836 -1.0000 -1.0000 5042001 1582080670.90 151.5405 60.0012 32.0000 1.9973 2.0021 419.5562 420.7846 0.1835 -1.0000 -1.0000 5042079 1582080671.00 151.5405 60.0012 32.0000 1.9973 2.0021 419.5914 420.8199 0.1835 -1.0000 -1.0000 5042141 1582080671.10 151.5405 60.0012 32.0000 1.9971 2.0019 419.5409 420.7695 0.1836 -1.0000 -1.0000 5042204 1582080671.20 151.5405 60.0012 32.0000 1.9974 2.0022 419.2409 420.4683 0.1834 -1.0000 -1.0000 5042282 1582080671.30 151.5710 60.0012 32.0000 1.9972 2.0020 419.3551 420.5814 0.1833 -1.0000 -1.0000 5042766 1582080671.40 151.5710 60.0012 32.0000 1.9965 2.0013 419.3940 420.6214 0.1835 -1.0000 -1.0000 5042829 1582080671.50 151.5710 60.0012 32.0000 1.9970 2.0018 419.5340 420.7628 0.1837 -1.0000 -1.0000 5042907 1582080671.60 151.5710 60.0012 32.0000 1.9973 2.0021 419.3071 420.5362 0.1836 -1.0000 -1.0000 5042969 1582080671.70 151.5710 60.0012 32.0000 1.9969 2.0017 419.3586 420.5855 0.1834 -1.0000 -1.0000 5043032 1582080671.80 151.5508 60.0012 32.0000 1.9966 2.0014 419.4389 420.6654 0.1833 -1.0000 -1.0000 5043266 1582080671.90 151.5508 60.0012 32.0000 1.9970 2.0018 419.5244 420.7514 0.1834 -1.0000 -1.0000 5043329 1582080672.00 151.5508 60.0012 32.0000 1.9968 2.0016 419.3206 420.5474 0.1834 -1.0000 -1.0000 5043391 1582080672.10 151.5508 60.0012 32.0000 1.9971 2.0019 419.3352 420.5620 0.1834 -1.0000 -1.0000 5043454 1582080672.20 151.5508 60.0012 32.0000 1.9979 2.0027 419.3158 420.5435 0.1836 -1.0000 -1.0000 5043532 1582080672.30 151.5510 60.0012 32.0000 1.9963 2.0011 419.4492 420.6780 0.1836 -1.0000 -1.0000 5043594 1582080672.40 151.5513 60.0012 32.0000 1.9964 2.0013 419.4873 420.7158 0.1836 -1.0000 -1.0000 5043657 1582080672.50 151.5513 60.0012 32.0000 1.9974 2.0022 419.3090 420.5357 0.1834 -1.0000 -1.0000 5043719 1582080672.60 151.5513 60.0012 32.0000 1.9980 2.0028 419.2796 420.5051 0.1832 -1.0000 -1.0000 5043813 1582080672.70 151.5513 60.0012 32.0000 1.9972 2.0020 419.4987 420.7244 0.1832 -1.0000 -1.0000 5043876 1582080672.80 151.5513 60.0012 32.0000 1.9971 2.0019 419.4892 420.7157 0.1833 -1.0000 -1.0000 5043938 1582080672.90 151.4750 60.0012 32.0000 1.9979 2.0027 419.3657 420.5919 0.1833 -1.0000 -1.0000 5044016 1582080673.00 151.4750 60.0012 32.0000 1.9976 2.0024 419.2820 420.5093 0.1835 -1.0000 -1.0000 5044079 1582080673.10 151.4750 60.0012 32.0000 1.9970 2.0018 419.4671 420.6938 0.1833 -1.0000 -1.0000 5044141 1582080673.20 151.4750 60.0012 32.0000 1.9970 2.0018 419.4153 420.6434 0.1836 -1.0000 -1.0000 5044219 1582080673.30 151.4750 60.0012 32.0000 1.9968 2.0016 419.5451 420.7734 0.1835 -1.0000 -1.0000 5044282 1582080673.40 151.4725 60.0012 32.0000 1.9978 2.0026 419.4973 420.7258 0.1835 -1.0000 -1.0000 5044344 1582080673.50 151.4673 60.0012 32.0000 1.9981 2.0029 419.3082 420.5353 0.1835 -1.0000 -1.0000 5044422 1582080673.60 151.4673 60.0012 32.0000 1.9970 2.0018 419.3565 420.5837 0.1834 -1.0000 -1.0000 5044469 1582080673.70 151.4673 60.0012 32.0000 1.9969 2.0017 419.5410 420.7677 0.1833 -1.0000 -1.0000 5044547 1582080673.80 151.4673 60.0012 32.0000 1.9973 2.0021 419.4669 420.6945 0.1835 -1.0000 -1.0000 5045032 1582080673.90 151.4673 60.0012 32.0000 1.9978 2.0026 419.2491 420.4761 0.1833 -1.0000 -1.0000 5045094 1582080674.00 151.4741 60.0012 32.0000 1.9964 2.0012 419.3754 420.6035 0.1837 -1.0000 -1.0000 5045157 1582080674.10 151.5140 60.0012 32.0000 1.9959 2.0007 419.4640 420.6895 0.1832 -1.0000 -1.0000 5045219 1582080674.20 151.5140 60.0012 32.0000 1.9973 2.0021 419.4408 420.6671 0.1833 -1.0000 -1.0000 5045282 1582080674.30 151.5140 60.0012 32.0000 1.9977 2.0025 419.2235 420.4500 0.1834 -1.0000 -1.0000 5045516 1582080674.40 151.5140 60.0012 32.0000 1.9973 2.0021 419.3616 420.5876 0.1833 -1.0000 -1.0000 5045579 1582080674.50 151.5140 60.0012 32.0000 1.9973 2.0021 419.4325 420.6606 0.1836 -1.0000 -1.0000 5045641 1582080674.60 151.5398 60.0012 32.0000 1.9964 2.0013 419.5073 420.7356 0.1835 -1.0000 -1.0000 5045719 1582080674.70 151.5398 60.0012 32.0000 1.9975 2.0023 419.4198 420.6455 0.1831 -1.0000 -1.0000 5045782 1582080674.80 151.5398 60.0012 32.0000 1.9979 2.0027 419.3322 420.5583 0.1833 -1.0000 -1.0000 5046032 1582080674.90 151.5398 60.0012 32.0000 1.9974 2.0022 419.4222 420.6476 0.1831 -1.0000 -1.0000 5046094 1582080675.00 151.5398 60.0012 32.0000 1.9971 2.0019 419.5435 420.7709 0.1835 -1.0000 -1.0000 5046157 1582080675.10 151.5398 60.0012 32.0000 1.9974 2.0022 419.3743 420.6026 0.1835 -1.0000 -1.0000 5046219 1582080675.20 151.5130 60.0021 32.0000 1.9977 2.0025 419.3922 420.6200 0.1836 -1.0000 -1.0000 5046297 1582080675.30 151.5107 60.0022 32.0000 1.9972 2.0020 419.2645 420.4912 0.1833 -1.0000 -1.0000 5046532 1582080675.40 151.5107 60.0022 32.0000 1.9961 2.0009 419.4721 420.6983 0.1834 -1.0000 -1.0000 5046594 1582080675.50 151.5107 60.0022 32.0000 1.9965 2.0014 419.5583 420.7876 0.1837 -1.0000 -1.0000 5046672 1582080675.60 151.5107 60.0022 32.0000 1.9967 2.0015 419.4511 420.6781 0.1833 -1.0000 -1.0000 5046751 1582080675.70 151.4385 60.0022 32.0000 1.9959 2.0007 419.3770 420.6026 0.1832 -1.0000 -1.0000 5046813 1582080675.80 151.4385 60.0022 32.0000 1.9965 2.0013 419.2960 420.5212 0.1832 -1.0000 -1.0000 5046891 1582080675.90 151.4385 60.0022 32.0000 1.9970 2.0018 419.4327 420.6603 0.1835 -1.0000 -1.0000 5047016 1582080676.00 151.4385 60.0022 32.0000 1.9960 2.0008 419.4712 420.6991 0.1835 -1.0000 -1.0000 5047079 1582080676.10 151.4385 60.0022 32.0000 1.9966 2.0015 419.4721 420.7006 0.1836 -1.0000 -1.0000 5047157 1582080676.20 151.4385 60.0022 32.0000 1.9978 2.0026 419.3370 420.5645 0.1834 -1.0000 -1.0000 5047204 1582080676.30 151.4390 60.0022 32.0000 1.9973 2.0022 419.5576 420.7860 0.1835 -1.0000 -1.0000 5047282 1582080676.40 151.4390 60.0022 32.0000 1.9972 2.0020 419.5353 420.7628 0.1833 -1.0000 -1.0000 5047516 1582080676.50 151.4390 60.0022 32.0000 1.9975 2.0023 419.3389 420.5654 0.1835 -1.0000 -1.0000 5047579 1582080676.60 151.4390 60.0022 32.0000 1.9977 2.0025 419.2981 420.5260 0.1836 -1.0000 -1.0000 5047641 1582080676.70 151.4390 60.0022 32.0000 1.9972 2.0020 419.4195 420.6479 0.1835 -1.0000 -1.0000 5047704 1582080676.80 151.4665 60.0022 32.0000 1.9964 2.0012 419.5356 420.7624 0.1833 -1.0000 -1.0000 5047766 1582080676.90 151.4665 60.0022 32.0000 1.9968 2.0016 419.4821 420.7084 0.1832 -1.0000 -1.0000 5048516 1582080677.00 151.4665 60.0022 32.0000 1.9976 2.0024 419.3719 420.5982 0.1832 -1.0000 -1.0000 5048579 1582080677.10 151.4665 60.0022 32.0000 1.9979 2.0027 419.3120 420.5372 0.1832 -1.0000 -1.0000 5048641 1582080677.20 151.4665 60.0022 32.0000 1.9976 2.0024 419.3810 420.6074 0.1833 -1.0000 -1.0000 5048704 1582080677.30 151.5123 60.0022 32.0000 1.9980 2.0028 419.5722 420.7986 0.1832 -1.0000 -1.0000 5048766 1582080677.40 151.5340 60.0022 32.0000 1.9976 2.0024 419.3936 420.6199 0.1833 -1.0000 -1.0000 5048829 1582080677.50 151.5340 60.0022 32.0000 1.9983 2.0031 419.3771 420.6023 0.1831 -1.0000 -1.0000 5048907 1582080677.60 151.5340 60.0022 32.0000 1.9971 2.0019 419.4128 420.6395 0.1834 -1.0000 -1.0000 5048969 1582080677.70 151.5340 60.0022 32.0000 1.9970 2.0018 419.5844 420.8119 0.1834 -1.0000 -1.0000 5049032 1582080677.80 151.5340 60.0022 32.0000 1.9977 2.0025 419.4953 420.7234 0.1835 -1.0000 -1.0000 5049110 1582080677.90 151.5347 60.0022 32.0000 1.9976 2.0024 419.4539 420.6828 0.1837 -1.0000 -1.0000 5049235 1582080678.00 151.5347 60.0022 32.0000 1.9975 2.0023 419.3606 420.5913 0.1839 -1.0000 -1.0000 5049298 1582080678.10 151.5347 60.0022 32.0000 1.9968 2.0016 419.5273 420.7558 0.1835 -1.0000 -1.0000 5049376 1582080678.20 151.5347 60.0022 32.0000 1.9967 2.0015 419.5399 420.7681 0.1835 -1.0000 -1.0000 5049438 1582080678.30 151.5347 60.0022 32.0000 1.9971 2.0019 419.4588 420.6872 0.1836 -1.0000 -1.0000 5049501 1582080678.40 151.4469 60.0022 32.0000 1.9982 2.0030 419.4447 420.6736 0.1837 -1.0000 -1.0000 5049735 1582080678.50 151.4469 60.0022 32.0000 1.9967 2.0015 419.5929 420.8233 0.1839 -1.0000 -1.0000 5049797 1582080678.60 151.4469 60.0022 32.0000 1.9969 2.0017 419.5475 420.7770 0.1837 -1.0000 -1.0000 5049876 1582080678.70 151.4469 60.0022 32.0000 1.9969 2.0017 419.4692 420.6982 0.1837 -1.0000 -1.0000 5049938 1582080678.80 151.4469 60.0022 32.0000 1.9979 2.0027 419.3357 420.5648 0.1837 -1.0000 -1.0000 5050001 1582080678.90 151.4469 60.0022 32.0000 1.9971 2.0019 419.5255 420.7537 0.1835 -1.0000 -1.0000 5050063 1582080679.00 151.4465 60.0022 32.0000 1.9967 2.0015 419.5593 420.7891 0.1839 -1.0000 -1.0000 5050126 1582080679.10 151.4379 60.0022 32.0000 1.9972 2.0020 419.4606 420.6930 0.1842 -1.0000 -1.0000 5050188 1582080679.20 151.4379 60.0022 32.0000 1.9970 2.0018 419.3485 420.5800 0.1840 -1.0000 -1.0000 5050266 1582080679.30 151.4379 60.0022 32.0000 1.9976 2.0024 419.4056 420.6363 0.1839 -1.0000 -1.0000 5050329 1582080679.40 151.4379 60.0022 32.0000 1.9973 2.0021 419.4358 420.6654 0.1838 -1.0000 -1.0000 5050391 1582080679.50 151.4379 60.0022 32.0000 1.9968 2.0016 419.5652 420.7944 0.1836 -1.0000 -1.0000 5050532 1582080679.60 151.4906 60.0022 32.0000 1.9970 2.0018 419.3072 420.5338 0.1834 -1.0000 -1.0000 5050594 1582080679.70 151.4921 60.0022 32.0000 1.9968 2.0016 419.3327 420.5619 0.1837 -1.0000 -1.0000 5050657 1582080679.80 151.4921 60.0022 32.0000 1.9970 2.0018 419.4175 420.6461 0.1836 -1.0000 -1.0000 5050735 1582080679.90 151.4921 60.0022 32.0000 1.9966 2.0014 419.6271 420.8578 0.1838 -1.0000 -1.0000 5050798 1582080680.00 151.4921 60.0022 32.0000 1.9971 2.0019 419.4470 420.6758 0.1837 -1.0000 -1.0000 5051032 1582080680.10 151.4921 60.0022 32.0000 1.9974 2.0022 419.4058 420.6354 0.1838 -1.0000 -1.0000 5051094 1582080680.20 151.4921 60.0022 32.0000 1.9975 2.0023 419.4051 420.6349 0.1838 -1.0000 -1.0000 5051173 1582080680.30 151.4921 60.0022 32.0000 1.9955 2.0003 419.5727 420.8044 0.1840 -1.0000 -1.0000 5051235 1582080680.40 151.4921 60.0022 32.0000 1.9970 2.0018 419.5808 420.8121 0.1840 -1.0000 -1.0000 5051313 1582080680.50 151.4921 60.0022 32.0000 1.9968 2.0016 419.4070 420.6363 0.1837 -1.0000 -1.0000 5051548 1582080680.60 151.5241 60.0020 32.0000 1.9978 2.0026 419.3095 420.5370 0.1835 -1.0000 -1.0000 5051610 1582080680.70 151.5057 60.0020 32.0000 1.9973 2.0021 419.4310 420.6594 0.1836 -1.0000 -1.0000 5051688 1582080680.80 151.5057 60.0020 32.0000 1.9965 2.0013 419.5245 420.7528 0.1835 -1.0000 -1.0000 5051751 1582080680.90 151.5057 60.0020 32.0000 1.9968 2.0017 419.4868 420.7140 0.1835 -1.0000 -1.0000 5051813 1582080681.00 151.5057 60.0020 32.0000 1.9972 2.0020 419.3571 420.5859 0.1837 -1.0000 -1.0000 5051876 1582080681.10 151.5057 60.0020 32.0000 1.9965 2.0013 419.4075 420.6372 0.1838 -1.0000 -1.0000 5052001 1582080681.20 151.5155 60.0020 32.0000 1.9966 2.0014 419.6007 420.8304 0.1837 -1.0000 -1.0000 5052079 1582080681.30 151.5343 60.0020 32.0000 1.9969 2.0018 419.5157 420.7456 0.1838 -1.0000 -1.0000 5052141 1582080681.40 151.5343 60.0020 32.0000 1.9973 2.0021 419.4916 420.7217 0.1838 -1.0000 -1.0000 5052204 1582080681.50 151.5343 60.0020 32.0000 1.9972 2.0020 419.2747 420.5036 0.1837 -1.0000 -1.0000 5052282 1582080681.60 151.5343 60.0020 32.0000 1.9972 2.0020 419.4660 420.6939 0.1835 -1.0000 -1.0000 5052547 1582080681.70 151.5343 60.0020 32.0000 1.9965 2.0013 419.5555 420.7834 0.1835 -1.0000 -1.0000 5052610 1582080681.80 151.4562 60.0020 32.0000 1.9959 2.0007 419.3945 420.6235 0.1838 -1.0000 -1.0000 5052688 1582080681.90 151.4389 60.0020 32.0000 1.9971 2.0019 419.2591 420.4895 0.1840 -1.0000 -1.0000 5052751 1582080682.00 151.4389 60.0020 32.0000 1.9973 2.0022 419.3243 420.5552 0.1840 -1.0000 -1.0000 5052813 1582080682.10 151.4389 60.0020 32.0000 1.9975 2.0023 419.4663 420.6953 0.1836 -1.0000 -1.0000 5053251 1582080682.20 151.4389 60.0020 32.0000 1.9982 2.0030 419.5236 420.7532 0.1838 -1.0000 -1.0000 5053313 1582080682.30 151.4389 60.0020 32.0000 1.9976 2.0024 419.3668 420.5971 0.1838 -1.0000 -1.0000 5053376 1582080682.40 151.4406 60.0020 32.0000 1.9984 2.0032 419.2865 420.5155 0.1837 -1.0000 -1.0000 5053454 1582080682.50 151.4406 60.0020 32.0000 1.9973 2.0021 419.4018 420.6303 0.1836 -1.0000 -1.0000 5053516 1582080682.60 151.4406 60.0020 32.0000 1.9963 2.0011 419.4983 420.7274 0.1837 -1.0000 -1.0000 5053766 1582080682.70 151.4406 60.0020 32.0000 1.9979 2.0028 419.3971 420.6267 0.1838 -1.0000 -1.0000 5053813 1582080682.80 151.4406 60.0020 32.0000 1.9976 2.0024 419.3325 420.5607 0.1836 -1.0000 -1.0000 5053876 1582080682.90 151.5378 60.0020 32.0000 1.9984 2.0032 419.3460 420.5757 0.1838 -1.0000 -1.0000 5053954 1582080683.00 151.5378 60.0020 32.0000 1.9975 2.0024 419.4816 420.7127 0.1841 -1.0000 -1.0000 5054032 1582080683.10 151.5378 60.0020 32.0000 1.9971 2.0019 419.5048 420.7355 0.1839 -1.0000 -1.0000 5054251 1582080683.20 151.5378 60.0020 32.0000 1.9974 2.0023 419.3248 420.5541 0.1837 -1.0000 -1.0000 5054329 1582080683.30 151.5378 60.0020 32.0000 1.9973 2.0022 419.3153 420.5432 0.1836 -1.0000 -1.0000 5054391 1582080683.40 151.5378 60.0020 32.0000 1.9970 2.0018 419.4667 420.6940 0.1833 -1.0000 -1.0000 5054454 1582080683.50 151.5378 60.0020 32.0000 1.9964 2.0012 419.5829 420.8137 0.1839 -1.0000 -1.0000 5054532 1582080683.60 151.5443 60.0020 32.0000 1.9971 2.0019 419.5109 420.7419 0.1839 -1.0000 -1.0000 5054813 1582080683.70 151.5449 60.0020 32.0000 1.9973 2.0021 419.2745 420.5031 0.1836 -1.0000 -1.0000 5054876 1582080683.80 151.5449 60.0020 32.0000 1.9974 2.0022 419.4442 420.6738 0.1838 -1.0000 -1.0000 5054954 1582080683.90 151.5449 60.0020 32.0000 1.9979 2.0027 419.4598 420.6882 0.1835 -1.0000 -1.0000 5055016 1582080684.00 151.4868 60.0020 32.0000 1.9963 2.0011 419.5458 420.7747 0.1837 -1.0000 -1.0000 5055079 1582080684.10 151.4868 60.0020 32.0000 1.9971 2.0019 419.5499 420.7805 0.1838 -1.0000 -1.0000 5055266 1582080684.20 151.4868 60.0020 32.0000 1.9965 2.0013 419.3401 420.5687 0.1837 -1.0000 -1.0000 5055329 1582080684.30 151.4868 60.0020 32.0000 1.9964 2.0013 419.5259 420.7564 0.1839 -1.0000 -1.0000 5055391 1582080684.40 151.4868 60.0020 32.0000 1.9964 2.0012 419.5487 420.7793 0.1838 -1.0000 -1.0000 5055470 1582080684.50 151.4676 60.0020 32.0000 1.9975 2.0023 419.3195 420.5507 0.1841 -1.0000 -1.0000 5055532 1582080684.60 151.4382 60.0020 32.0000 1.9978 2.0026 419.3005 420.5319 0.1841 -1.0000 -1.0000 5055610 1582080684.70 151.4382 60.0020 32.0000 1.9969 2.0017 419.3664 420.5994 0.1844 -1.0000 -1.0000 5055735 1582080684.80 151.4382 60.0020 32.0000 1.9970 2.0018 419.5029 420.7352 0.1842 -1.0000 -1.0000 5055797 1582080684.90 151.4382 60.0020 32.0000 1.9963 2.0012 419.5169 420.7498 0.1842 -1.0000 -1.0000 5055876 1582080685.00 151.4382 60.0020 32.0000 1.9978 2.0026 419.3237 420.5545 0.1840 -1.0000 -1.0000 5055938 1582080685.10 151.4223 60.0020 32.0000 1.9972 2.0020 419.3327 420.5632 0.1840 -1.0000 -1.0000 5056001 1582080685.20 151.4223 60.0020 32.0000 1.9965 2.0014 419.4821 420.7130 0.1838 -1.0000 -1.0000 5056547 1582080685.30 151.4223 60.0020 32.0000 1.9966 2.0015 419.4893 420.7195 0.1839 -1.0000 -1.0000 5056610 1582080685.40 151.4223 60.0020 32.0000 1.9970 2.0018 419.3755 420.6050 0.1838 -1.0000 -1.0000 5056657 1582080685.50 151.4223 60.0020 32.0000 1.9975 2.0024 419.3154 420.5453 0.1838 -1.0000 -1.0000 5056735 1582080685.60 151.4683 60.0020 32.0000 1.9975 2.0023 419.3392 420.5690 0.1839 -1.0000 -1.0000 5056798 1582080685.70 151.4763 60.0020 32.0000 1.9966 2.0014 419.5283 420.7566 0.1835 -1.0000 -1.0000 5057501 1582080685.80 151.4763 60.0020 32.0000 1.9967 2.0016 419.4806 420.7103 0.1838 -1.0000 -1.0000 5057579 1582080685.90 151.4763 60.0020 32.0000 1.9969 2.0018 419.4463 420.6767 0.1839 -1.0000 -1.0000 5057641 1582080686.00 151.4763 60.0020 32.0000 1.9978 2.0026 419.3340 420.5641 0.1839 -1.0000 -1.0000 5057704 1582080686.10 151.4763 60.0020 32.0000 1.9968 2.0016 419.4363 420.6691 0.1844 -1.0000 -1.0000 5057782 1582080686.20 151.5318 60.0020 32.0000 1.9969 2.0017 419.5933 420.8278 0.1844 -1.0000 -1.0000 5057844 1582080686.30 151.5318 60.0020 32.0000 1.9973 2.0021 419.4403 420.6744 0.1844 -1.0000 -1.0000 5057907 1582080686.40 151.5318 60.0020 32.0000 1.9977 2.0025 419.5301 420.7636 0.1843 -1.0000 -1.0000 5057969 1582080686.50 151.5318 60.0020 32.0000 1.9979 2.0027 419.3266 420.5587 0.1842 -1.0000 -1.0000 5058032 1582080686.60 151.5318 60.0020 32.0000 1.9973 2.0021 419.4716 420.7043 0.1842 -1.0000 -1.0000 5058110 1582080686.70 151.5318 60.0020 32.0000 1.9961 2.0009 419.5683 420.8000 0.1841 -1.0000 -1.0000 5058172 1582080686.80 151.5585 60.0020 32.0000 1.9968 2.0016 419.4697 420.7017 0.1841 -1.0000 -1.0000 5058235 1582080686.90 151.5295 60.0020 32.0000 1.9972 2.0020 419.2714 420.5028 0.1841 -1.0000 -1.0000 5058313 1582080687.00 151.5295 60.0020 32.0000 1.9976 2.0024 419.3305 420.5599 0.1838 -1.0000 -1.0000 5058376 1582080687.10 151.5295 60.0020 32.0000 1.9968 2.0016 419.4160 420.6447 0.1836 -1.0000 -1.0000 5058438 1582080687.20 151.5155 60.0020 32.0000 1.9962 2.0010 419.5041 420.7328 0.1836 -1.0000 -1.0000 5058501 1582080687.30 151.4248 60.0020 32.0000 1.9967 2.0015 419.4317 420.6618 0.1839 -1.0000 -1.0000 5058563 1582080687.40 151.4248 60.0020 32.0000 1.9967 2.0015 419.3781 420.6080 0.1838 -1.0000 -1.0000 5058626 1582080687.50 151.4248 60.0020 32.0000 1.9974 2.0022 419.3277 420.5594 0.1841 -1.0000 -1.0000 5058704 1582080687.60 151.4248 60.0020 32.0000 1.9965 2.0013 419.4303 420.6614 0.1839 -1.0000 -1.0000 5058766 1582080687.70 151.4248 60.0020 32.0000 1.9961 2.0009 419.5706 420.8008 0.1838 -1.0000 -1.0000 5059001 1582080687.80 151.4248 60.0020 32.0000 1.9974 2.0022 419.3200 420.5496 0.1838 -1.0000 -1.0000 5059079 1582080687.90 151.4248 60.0020 32.0000 1.9974 2.0022 419.2314 420.4619 0.1839 -1.0000 -1.0000 5059141 1582080688.00 151.4248 60.0020 32.0000 1.9964 2.0012 419.4647 420.6952 0.1839 -1.0000 -1.0000 5059204 1582080688.10 151.4248 60.0020 32.0000 1.9965 2.0013 419.5132 420.7450 0.1841 -1.0000 -1.0000 5059266 1582080688.20 151.4248 60.0020 32.0000 1.9975 2.0023 419.4203 420.6526 0.1843 -1.0000 -1.0000 5059329 1582080688.30 151.4248 60.0020 32.0000 1.9978 2.0026 419.3444 420.5797 0.1847 -1.0000 -1.0000 5059641 1582080688.40 151.4146 60.0020 32.0000 1.9963 2.0012 419.4915 420.7279 0.1847 -1.0000 -1.0000 5059704 1582080688.50 151.4146 60.0020 32.0000 1.9962 2.0010 419.5805 420.8130 0.1840 -1.0000 -1.0000 5059782 1582080688.60 151.4146 60.0020 32.0000 1.9960 2.0009 419.4481 420.6809 0.1842 -1.0000 -1.0000 5059844 1582080688.70 151.4146 60.0020 32.0000 1.9970 2.0018 419.3943 420.6252 0.1840 -1.0000 -1.0000 5059907 1582080688.80 151.4146 60.0020 32.0000 1.9975 2.0023 419.5136 420.7441 0.1838 -1.0000 -1.0000 5100532 1582080688.90 151.4146 60.0020 32.0000 1.9970 2.0019 419.5982 420.8293 0.1839 -1.0000 -1.0000 5100594 1582080689.00 151.4670 60.0020 32.0000 1.9975 2.0023 419.5085 420.7391 0.1839 -1.0000 -1.0000 5100657 1582080689.10 151.5096 60.0020 32.0000 1.9983 2.0031 419.3642 420.5945 0.1839 -1.0000 -1.0000 5100719 1582080689.20 151.5096 60.0020 32.0000 1.9975 2.0023 419.3041 420.5336 0.1837 -1.0000 -1.0000 5100798 1582080689.30 151.5096 60.0020 32.0000 1.9963 2.0011 419.4789 420.7072 0.1836 -1.0000 -1.0000 5100860 1582080689.40 151.5096 60.0020 32.0000 1.9969 2.0017 419.5580 420.7876 0.1838 -1.0000 -1.0000 5100922 1582080689.50 151.5096 60.0020 32.0000 1.9966 2.0014 419.4242 420.6553 0.1840 -1.0000 -1.0000 5101001 1582080689.60 151.5604 60.0020 32.0000 1.9975 2.0023 419.2989 420.5295 0.1840 -1.0000 -1.0000 5101063 1582080689.70 151.5604 60.0020 32.0000 1.9963 2.0011 419.3954 420.6273 0.1842 -1.0000 -1.0000 5101126 1582080689.80 151.5604 60.0020 32.0000 1.9967 2.0015 419.5482 420.7813 0.1842 -1.0000 -1.0000 5101766 1582080689.90 151.5604 60.0020 32.0000 1.9974 2.0023 419.4166 420.6480 0.1840 -1.0000 -1.0000 5101829 1582080690.00 151.5604 60.0020 32.0000 1.9973 2.0022 419.2116 420.4411 0.1838 -1.0000 -1.0000 5101891 1582080690.10 151.4240 60.0014 32.0000 1.9969 2.0017 419.3379 420.5693 0.1842 -1.0000 -1.0000 5101954 1582080690.20 151.4112 60.0013 32.0000 1.9962 2.0011 419.5029 420.7380 0.1845 -1.0000 -1.0000 5102016 1582080690.30 151.4112 60.0013 32.0000 1.9966 2.0015 419.4862 420.7173 0.1840 -1.0000 -1.0000 5102079 1582080690.40 151.4112 60.0013 32.0000 1.9970 2.0018 419.3777 420.6081 0.1838 -1.0000 -1.0000 5102157 1582080690.50 151.4112 60.0013 32.0000 1.9970 2.0018 419.3258 420.5550 0.1838 -1.0000 -1.0000 5102219 1582080690.60 151.4112 60.0013 32.0000 1.9964 2.0012 419.3742 420.6043 0.1839 -1.0000 -1.0000 5102297 1582080690.70 151.4112 60.0013 32.0000 1.9962 2.0011 419.5559 420.7879 0.1841 -1.0000 -1.0000 5102360 1582080690.80 151.4112 60.0013 32.0000 1.9973 2.0021 419.4839 420.7157 0.1841 -1.0000 -1.0000 5102422 1582080690.90 151.4112 60.0013 32.0000 1.9974 2.0022 419.2969 420.5277 0.1841 -1.0000 -1.0000 5102485 1582080691.00 151.4112 60.0013 32.0000 1.9972 2.0020 419.3672 420.5998 0.1843 -1.0000 -1.0000 5102547 1582080691.10 151.4112 60.0013 32.0000 1.9966 2.0014 419.4459 420.6785 0.1841 -1.0000 -1.0000 5102610 1582080691.20 151.5547 60.0013 32.0000 1.9977 2.0026 419.3207 420.5517 0.1840 -1.0000 -1.0000 5102688 1582080691.30 151.5547 60.0013 32.0000 1.9978 2.0027 419.3211 420.5522 0.1840 -1.0000 -1.0000 5102751 1582080691.40 151.5547 60.0013 32.0000 1.9975 2.0023 419.5023 420.7335 0.1841 -1.0000 -1.0000 5102813 1582080691.50 151.5547 60.0013 32.0000 1.9961 2.0010 419.5722 420.8033 0.1839 -1.0000 -1.0000 5102891 1582080691.60 151.5547 60.0013 32.0000 1.9972 2.0020 419.3674 420.5963 0.1837 -1.0000 -1.0000 5102954 1582080691.70 151.5547 60.0013 32.0000 1.9977 2.0025 419.3358 420.5644 0.1837 -1.0000 -1.0000 5103016 1582080691.80 151.5547 60.0013 32.0000 1.9967 2.0015 419.4690 420.6983 0.1837 -1.0000 -1.0000 5103079 1582080691.90 151.5547 60.0013 32.0000 1.9971 2.0019 419.6090 420.8399 0.1839 -1.0000 -1.0000 5103141 1582080692.00 151.5547 60.0013 32.0000 1.9975 2.0023 419.4011 420.6327 0.1841 -1.0000 -1.0000 5103204 1582080692.10 151.5547 60.0013 32.0000 1.9980 2.0028 419.3818 420.6131 0.1840 -1.0000 -1.0000 5103282 1582080692.20 151.5547 60.0013 32.0000 1.9974 2.0022 419.4950 420.7267 0.1841 -1.0000 -1.0000 5103345 1582080692.30 151.5547 60.0013 32.0000 1.9967 2.0015 419.5683 420.8019 0.1843 -1.0000 -1.0000 5103407 1582080692.40 151.5794 60.0013 32.0000 1.9977 2.0025 419.3979 420.6299 0.1841 -1.0000 -1.0000 5103516 1582080692.50 151.5794 60.0013 32.0000 1.9973 2.0021 419.3006 420.5324 0.1842 -1.0000 -1.0000 5103579 1582080692.60 151.5794 60.0013 32.0000 1.9971 2.0020 419.4656 420.7004 0.1845 -1.0000 -1.0000 5103657 1582080692.70 151.5794 60.0013 32.0000 1.9969 2.0017 419.5648 420.7984 0.1843 -1.0000 -1.0000 5103719 1582080692.80 151.5794 60.0013 32.0000 1.9972 2.0020 419.5161 420.7486 0.1841 -1.0000 -1.0000 5103766 1582080692.90 151.5794 60.0013 32.0000 1.9976 2.0025 419.3899 420.6223 0.1842 -1.0000 -1.0000 5104016 1582080693.00 151.5794 60.0013 32.0000 1.9969 2.0017 419.4306 420.6639 0.1842 -1.0000 -1.0000 5104094 1582080693.10 151.5794 60.0013 32.0000 1.9961 2.0010 419.5965 420.8281 0.1840 -1.0000 -1.0000 5104157 1582080693.20 151.5794 60.0013 32.0000 1.9973 2.0021 419.6698 420.9016 0.1840 -1.0000 -1.0000 5104219 1582080693.30 151.5794 60.0013 32.0000 1.9974 2.0022 419.4210 420.6509 0.1839 -1.0000 -1.0000 5104282 1582080693.40 151.5794 60.0013 32.0000 1.9972 2.0021 419.4952 420.7277 0.1843 -1.0000 -1.0000 5104516 1582080693.50 151.5489 60.0013 32.0000 1.9964 2.0013 419.5878 420.8221 0.1844 -1.0000 -1.0000 5104594 1582080693.60 151.5172 60.0013 32.0000 1.9964 2.0012 419.4729 420.7055 0.1842 -1.0000 -1.0000 5104657 1582080693.70 151.4840 60.0013 32.0000 1.9975 2.0023 419.3287 420.5613 0.1842 -1.0000 -1.0000 5104719 1582080693.80 151.4750 60.0013 32.0000 1.9977 2.0025 419.3309 420.5629 0.1842 -1.0000 -1.0000 5104782 1582080693.90 151.4750 60.0013 32.0000 1.9977 2.0026 419.5189 420.7508 0.1841 -1.0000 -1.0000 5105016 1582080694.00 151.4750 60.0013 32.0000 1.9972 2.0020 419.5388 420.7710 0.1841 -1.0000 -1.0000 5105079 1582080694.10 151.5152 60.0013 32.0000 1.9977 2.0025 419.5021 420.7341 0.1841 -1.0000 -1.0000 5105141 1582080694.20 151.5152 60.0013 32.0000 1.9984 2.0033 419.3545 420.5866 0.1842 -1.0000 -1.0000 5105204 1582080694.30 151.5152 60.0013 32.0000 1.9976 2.0024 419.4113 420.6440 0.1842 -1.0000 -1.0000 5105266 1582080694.40 151.5152 60.0013 32.0000 1.9972 2.0020 419.5393 420.7717 0.1842 -1.0000 -1.0000 5105766 1582080694.50 151.5152 60.0013 32.0000 1.9972 2.0020 419.3988 420.6318 0.1843 -1.0000 -1.0000 5105829 1582080694.60 151.5152 60.0013 32.0000 1.9974 2.0022 419.3111 420.5446 0.1844 -1.0000 -1.0000 5105907 1582080694.70 151.5190 60.0024 32.0000 1.9970 2.0018 419.4377 420.6706 0.1842 -1.0000 -1.0000 5105969 1582080694.80 151.5193 60.0025 32.0000 1.9975 2.0023 419.5413 420.7744 0.1843 -1.0000 -1.0000 5106032 1582080694.90 151.5193 60.0025 32.0000 1.9975 2.0023 419.5289 420.7626 0.1844 -1.0000 -1.0000 5106110 1582080695.00 151.5193 60.0025 32.0000 1.9976 2.0024 419.3603 420.5941 0.1845 -1.0000 -1.0000 5106282 1582080695.10 151.5193 60.0025 32.0000 1.9988 2.0037 419.3152 420.5487 0.1844 -1.0000 -1.0000 5106344 1582080695.20 151.5193 60.0025 32.0000 1.9974 2.0023 419.4509 420.6825 0.1841 -1.0000 -1.0000 5106422 1582080695.30 151.5193 60.0025 32.0000 1.9963 2.0012 419.5726 420.8053 0.1842 -1.0000 -1.0000 5106485 1582080695.40 151.5193 60.0025 32.0000 1.9966 2.0014 419.5227 420.7552 0.1842 -1.0000 -1.0000 5106547 1582080695.50 151.5193 60.0025 32.0000 1.9968 2.0016 419.4421 420.6734 0.1840 -1.0000 -1.0000 5106876 1582080695.60 151.5193 60.0025 32.0000 1.9977 2.0026 419.3109 420.5415 0.1840 -1.0000 -1.0000 5106938 1582080695.70 151.5009 60.0025 32.0000 1.9968 2.0016 419.5696 420.8018 0.1842 -1.0000 -1.0000 5107001 1582080695.80 151.5009 60.0025 32.0000 1.9967 2.0016 419.5575 420.7887 0.1839 -1.0000 -1.0000 5107079 1582080695.90 151.5007 60.0025 32.0000 1.9965 2.0013 419.4285 420.6587 0.1839 -1.0000 -1.0000 5107141 1582080696.00 151.5007 60.0025 32.0000 1.9972 2.0020 419.2966 420.5275 0.1841 -1.0000 -1.0000 5107766 1582080696.10 151.5007 60.0025 32.0000 1.9969 2.0017 419.4934 420.7239 0.1838 -1.0000 -1.0000 5107844 1582080696.20 151.5007 60.0025 32.0000 1.9975 2.0023 419.5447 420.7767 0.1840 -1.0000 -1.0000 5107907 1582080696.30 151.5007 60.0025 32.0000 1.9959 2.0008 419.5636 420.7953 0.1841 -1.0000 -1.0000 5107969 1582080696.40 151.5290 60.0025 32.0000 1.9969 2.0017 419.4350 420.6667 0.1841 -1.0000 -1.0000 5108047 1582080696.50 151.5290 60.0025 32.0000 1.9983 2.0031 419.3113 420.5439 0.1843 -1.0000 -1.0000 5108110 1582080696.60 151.5290 60.0025 32.0000 1.9979 2.0028 419.3432 420.5756 0.1842 -1.0000 -1.0000 5108172 1582080696.70 151.5290 60.0025 32.0000 1.9978 2.0026 419.4671 420.6987 0.1841 -1.0000 -1.0000 5108235 1582080696.80 151.5290 60.0025 32.0000 1.9975 2.0023 419.6244 420.8574 0.1842 -1.0000 -1.0000 5108297 1582080696.90 151.5290 60.0025 32.0000 1.9980 2.0028 419.4437 420.6755 0.1841 -1.0000 -1.0000 5108376 1582080697.00 151.4686 60.0025 32.0000 1.9976 2.0024 419.3154 420.5466 0.1841 -1.0000 -1.0000 5108501 1582080697.10 151.4686 60.0025 32.0000 1.9976 2.0024 419.4969 420.7281 0.1839 -1.0000 -1.0000 5108563 1582080697.20 151.4686 60.0025 32.0000 1.9973 2.0021 419.5828 420.8134 0.1839 -1.0000 -1.0000 5108626 1582080697.30 151.4686 60.0025 32.0000 1.9966 2.0014 419.5514 420.7835 0.1841 -1.0000 -1.0000 5108688 1582080697.40 151.4686 60.0025 32.0000 1.9969 2.0017 419.4442 420.6750 0.1840 -1.0000 -1.0000 5108751 1582080697.50 151.4686 60.0025 32.0000 1.9968 2.0016 419.4429 420.6739 0.1840 -1.0000 -1.0000 5108829 1582080697.60 151.5474 60.0025 32.0000 1.9971 2.0019 419.4778 420.7084 0.1839 -1.0000 -1.0000 5108891 1582080697.70 151.5474 60.0025 32.0000 1.9969 2.0017 419.4859 420.7167 0.1839 -1.0000 -1.0000 5108954 1582080697.80 151.5474 60.0025 32.0000 1.9961 2.0009 419.5189 420.7490 0.1838 -1.0000 -1.0000 5109032 1582080697.90 151.5474 60.0025 32.0000 1.9973 2.0021 419.3825 420.6121 0.1838 -1.0000 -1.0000 5109095 1582080698.00 151.5474 60.0025 32.0000 1.9967 2.0015 419.3463 420.5761 0.1839 -1.0000 -1.0000 5109157 1582080698.10 151.5474 60.0025 32.0000 1.9969 2.0018 419.5862 420.8181 0.1839 -1.0000 -1.0000 5109219 1582080698.20 151.5474 60.0025 32.0000 1.9972 2.0021 419.6099 420.8409 0.1840 -1.0000 -1.0000 5109282 1582080698.30 151.5474 60.0025 32.0000 1.9977 2.0026 419.4650 420.6977 0.1842 -1.0000 -1.0000 5109345 1582080698.40 151.5474 60.0025 32.0000 1.9974 2.0022 419.2665 420.4980 0.1840 -1.0000 -1.0000 5109423 1582080698.50 151.5474 60.0025 32.0000 1.9976 2.0024 419.3304 420.5608 0.1840 -1.0000 -1.0000 5109797 1582080698.60 151.5474 60.0025 32.0000 1.9974 2.0022 419.4533 420.6843 0.1840 -1.0000 -1.0000 5109876 1582080698.70 151.5032 60.0025 32.0000 1.9969 2.0018 419.5455 420.7765 0.1840 -1.0000 -1.0000 5109938 1582080698.80 151.5032 60.0025 32.0000 1.9977 2.0025 419.3203 420.5527 0.1843 -1.0000 -1.0000 5110001 1582080698.90 151.5032 60.0025 32.0000 1.9975 2.0023 419.3045 420.5383 0.1844 -1.0000 -1.0000 5110079 1582080699.00 151.5032 60.0025 32.0000 1.9970 2.0018 419.3430 420.5750 0.1842 -1.0000 -1.0000 5110297 1582080699.10 151.5032 60.0025 32.0000 1.9970 2.0019 419.4208 420.6536 0.1842 -1.0000 -1.0000 5110360 1582080699.20 151.5032 60.0025 32.0000 1.9978 2.0026 419.3636 420.5952 0.1841 -1.0000 -1.0000 5110438 1582080699.30 151.5132 60.0025 32.0000 1.9980 2.0028 419.3185 420.5503 0.1841 -1.0000 -1.0000 5110501 1582080699.40 151.5232 60.0025 32.0000 1.9971 2.0019 419.3631 420.5928 0.1838 -1.0000 -1.0000 5110563 1582080699.50 151.5232 60.0025 32.0000 1.9966 2.0015 419.5593 420.7905 0.1841 -1.0000 -1.0000 5110751 1582080699.60 151.5232 60.0025 32.0000 1.9973 2.0022 419.4932 420.7235 0.1838 -1.0000 -1.0000 5110813 1582080699.70 151.5232 60.0025 32.0000 1.9979 2.0027 419.3689 420.5992 0.1839 -1.0000 -1.0000 5110876 1582080699.80 151.4978 60.0024 32.0000 1.9971 2.0019 419.3443 420.5754 0.1840 -1.0000 -1.0000 5110954 1582080699.90 151.4782 60.0024 32.0000 1.9959 2.0007 419.4556 420.6881 0.1843 -1.0000 -1.0000 5111016 1582080700.00 151.4782 60.0024 32.0000 1.9968 2.0017 419.5334 420.7659 0.1842 -1.0000 -1.0000 5111079 1582080700.10 151.4782 60.0024 32.0000 1.9978 2.0027 419.4810 420.7145 0.1844 -1.0000 -1.0000 5111766 1582080700.20 151.4782 60.0024 32.0000 1.9977 2.0025 419.4317 420.6649 0.1842 -1.0000 -1.0000 5111829 1582080700.30 151.4782 60.0024 32.0000 1.9967 2.0015 419.5371 420.7700 0.1842 -1.0000 -1.0000 5111907 1582080700.40 151.4782 60.0024 32.0000 1.9974 2.0023 419.5189 420.7520 0.1843 -1.0000 -1.0000 5111985 1582080700.50 151.5181 60.0024 32.0000 1.9975 2.0023 419.4422 420.6756 0.1843 -1.0000 -1.0000 5112047 1582080700.60 151.5181 60.0024 32.0000 1.9986 2.0034 419.3142 420.5452 0.1840 -1.0000 -1.0000 5112126 1582080700.70 151.5181 60.0024 32.0000 1.9974 2.0022 419.3823 420.6148 0.1843 -1.0000 -1.0000 5112172 1582080700.80 151.5181 60.0024 32.0000 1.9962 2.0011 419.5604 420.7942 0.1843 -1.0000 -1.0000 5112251 1582080700.90 151.5181 60.0024 32.0000 1.9965 2.0013 419.4881 420.7231 0.1846 -1.0000 -1.0000 5112313 1582080701.00 151.5181 60.0024 32.0000 1.9978 2.0027 419.2769 420.5112 0.1845 -1.0000 -1.0000 5112376 1582080701.10 151.5508 60.0024 32.0000 1.9980 2.0028 419.3189 420.5523 0.1844 -1.0000 -1.0000 5112501 1582080701.20 151.5508 60.0024 32.0000 1.9979 2.0027 419.3692 420.6031 0.1844 -1.0000 -1.0000 5112579 1582080701.30 151.5508 60.0024 32.0000 1.9971 2.0019 419.4207 420.6524 0.1841 -1.0000 -1.0000 5112641 1582080701.40 151.5508 60.0024 32.0000 1.9978 2.0026 419.3512 420.5818 0.1838 -1.0000 -1.0000 5112704 1582080701.50 151.5508 60.0024 32.0000 1.9978 2.0027 419.2978 420.5265 0.1837 -1.0000 -1.0000 5112782 1582080701.60 151.5269 60.0024 32.0000 1.9970 2.0018 419.5121 420.7435 0.1840 -1.0000 -1.0000 5113016 1582080701.70 151.4574 60.0024 32.0000 1.9970 2.0018 419.5507 420.7820 0.1840 -1.0000 -1.0000 5113079 1582080701.80 151.4574 60.0024 32.0000 1.9980 2.0029 419.3720 420.6036 0.1841 -1.0000 -1.0000 5113141 1582080701.90 151.4574 60.0024 32.0000 1.9969 2.0018 419.3785 420.6089 0.1839 -1.0000 -1.0000 5113204 1582080702.00 151.4574 60.0024 32.0000 1.9969 2.0017 419.3904 420.6196 0.1837 -1.0000 -1.0000 5113266 1582080702.10 151.4574 60.0024 32.0000 1.9956 2.0004 419.5697 420.8005 0.1840 -1.0000 -1.0000 5113345 1582080702.20 151.4574 60.0024 32.0000 1.9975 2.0023 419.4807 420.7119 0.1840 -1.0000 -1.0000 5113407 1582080702.30 151.4574 60.0024 32.0000 1.9967 2.0015 419.3616 420.5948 0.1842 -1.0000 -1.0000 5113470 1582080702.40 151.4574 60.0024 32.0000 1.9976 2.0024 419.3868 420.6169 0.1839 -1.0000 -1.0000 5113548 1582080702.50 151.4574 60.0024 32.0000 1.9967 2.0015 419.3993 420.6303 0.1840 -1.0000 -1.0000 5113610 1582080702.60 151.4574 60.0024 32.0000 1.9973 2.0021 419.4403 420.6717 0.1840 -1.0000 -1.0000 5113751 1582080702.70 151.4470 60.0024 32.0000 1.9980 2.0029 419.4011 420.6315 0.1840 -1.0000 -1.0000 5113813 1582080702.80 151.4377 60.0024 32.0000 1.9978 2.0027 419.3697 420.6028 0.1845 -1.0000 -1.0000 5113876 1582080702.90 151.4377 60.0024 32.0000 1.9969 2.0018 419.5992 420.8349 0.1846 -1.0000 -1.0000 5113954 1582080703.00 151.4377 60.0024 32.0000 1.9967 2.0016 419.5529 420.7896 0.1847 -1.0000 -1.0000 5114016 1582080703.10 151.4377 60.0024 32.0000 1.9975 2.0023 419.4672 420.7021 0.1844 -1.0000 -1.0000 5114297 1582080703.20 151.4377 60.0024 32.0000 1.9973 2.0021 419.2948 420.5264 0.1841 -1.0000 -1.0000 5114360 1582080703.30 151.4361 60.0024 32.0000 1.9974 2.0023 419.3947 420.6265 0.1841 -1.0000 -1.0000 5114422 1582080703.40 151.4361 60.0024 32.0000 1.9956 2.0004 419.5337 420.7654 0.1841 -1.0000 -1.0000 5114485 1582080703.50 151.4361 60.0024 32.0000 1.9960 2.0008 419.5278 420.7604 0.1842 -1.0000 -1.0000 5114563 1582080703.60 151.4361 60.0024 32.0000 1.9975 2.0023 419.4388 420.6707 0.1841 -1.0000 -1.0000 5114797 1582080703.70 151.4361 60.0024 32.0000 1.9976 2.0024 419.3477 420.5780 0.1839 -1.0000 -1.0000 5114860 1582080703.80 151.4361 60.0024 32.0000 1.9982 2.0030 419.5598 420.7913 0.1840 -1.0000 -1.0000 5114923 1582080703.90 151.5748 60.0024 32.0000 1.9968 2.0016 419.6034 420.8330 0.1837 -1.0000 -1.0000 5114985 1582080704.00 151.5748 60.0024 32.0000 1.9977 2.0026 419.3992 420.6305 0.1840 -1.0000 -1.0000 5115048 1582080704.10 151.5748 60.0024 32.0000 1.9978 2.0027 419.3562 420.5859 0.1837 -1.0000 -1.0000 5115126 1582080704.20 151.5748 60.0024 32.0000 1.9974 2.0022 419.4453 420.6751 0.1838 -1.0000 -1.0000 5115266 1582080704.30 151.5748 60.0024 32.0000 1.9970 2.0018 419.4222 420.6512 0.1837 -1.0000 -1.0000 5115329 1582080704.40 151.5690 60.0024 32.0000 1.9967 2.0015 419.4593 420.6881 0.1836 -1.0000 -1.0000 5115391 1582080704.50 151.5636 60.0024 32.0000 1.9975 2.0023 419.3469 420.5775 0.1841 -1.0000 -1.0000 5115454 1582080704.60 151.5636 60.0024 32.0000 1.9981 2.0030 419.3227 420.5562 0.1844 -1.0000 -1.0000 5115532 1582080704.70 151.5636 60.0024 32.0000 1.9975 2.0023 419.2959 420.5287 0.1842 -1.0000 -1.0000 5116329 1582080704.80 151.5636 60.0024 32.0000 1.9971 2.0019 419.4188 420.6507 0.1841 -1.0000 -1.0000 5116391 1582080704.90 151.5636 60.0024 32.0000 1.9975 2.0024 419.4391 420.6706 0.1840 -1.0000 -1.0000 5116469 1582080705.00 151.4813 60.0024 32.0000 1.9981 2.0029 419.2860 420.5165 0.1840 -1.0000 -1.0000 5116532 1582080705.10 151.4813 60.0024 32.0000 1.9968 2.0016 419.3625 420.5920 0.1837 -1.0000 -1.0000 5116594 1582080705.20 151.4813 60.0024 32.0000 1.9957 2.0005 419.4583 420.6890 0.1840 -1.0000 -1.0000 5116657 1582080705.30 151.4813 60.0024 32.0000 1.9968 2.0016 419.4070 420.6384 0.1840 -1.0000 -1.0000 5116735 1582080705.40 151.4813 60.0024 32.0000 1.9986 2.0035 419.3021 420.5342 0.1843 -1.0000 -1.0000 5116797 1582080705.50 151.4813 60.0024 32.0000 1.9971 2.0019 419.3601 420.5950 0.1846 -1.0000 -1.0000 5116860 1582080705.60 151.5067 60.0024 32.0000 1.9967 2.0016 419.5771 420.8112 0.1843 -1.0000 -1.0000 5116923 1582080705.70 151.5246 60.0024 32.0000 1.9979 2.0027 419.4715 420.7021 0.1838 -1.0000 -1.0000 5117173 1582080705.80 151.5246 60.0024 32.0000 1.9972 2.0020 419.3007 420.5302 0.1838 -1.0000 -1.0000 5117235 1582080705.90 151.5246 60.0024 32.0000 1.9984 2.0032 419.3194 420.5508 0.1840 -1.0000 -1.0000 5117313 1582080706.00 151.5246 60.0024 32.0000 1.9977 2.0025 419.5428 420.7729 0.1838 -1.0000 -1.0000 5117376 1582080706.10 151.5246 60.0024 32.0000 1.9975 2.0023 419.3693 420.5986 0.1837 -1.0000 -1.0000 5117438 1582080706.20 151.4923 60.0024 32.0000 1.9983 2.0031 419.3334 420.5620 0.1837 -1.0000 -1.0000 5118032 1582080706.30 151.4923 60.0024 32.0000 1.9973 2.0021 419.4088 420.6367 0.1836 -1.0000 -1.0000 5118094 1582080706.40 151.4923 60.0024 32.0000 1.9971 2.0019 419.5644 420.7943 0.1838 -1.0000 -1.0000 5118157 1582080706.50 151.4923 60.0024 32.0000 1.9967 2.0015 419.5307 420.7598 0.1836 -1.0000 -1.0000 5118219 1582080706.60 151.4923 60.0024 32.0000 1.9976 2.0024 419.4264 420.6552 0.1837 -1.0000 -1.0000 5118297 1582080706.70 151.4923 60.0024 32.0000 1.9975 2.0023 419.3354 420.5647 0.1838 -1.0000 -1.0000 5118360 1582080706.80 151.4923 60.0024 32.0000 1.9972 2.0020 419.4251 420.6557 0.1839 -1.0000 -1.0000 5118422 1582080706.90 151.4923 60.0024 32.0000 1.9973 2.0021 419.5241 420.7552 0.1839 -1.0000 -1.0000 5118501 1582080707.00 151.4923 60.0024 32.0000 1.9974 2.0022 419.4969 420.7272 0.1838 -1.0000 -1.0000 5118563 1582080707.10 151.4923 60.0024 32.0000 1.9975 2.0023 419.3895 420.6193 0.1838 -1.0000 -1.0000 5118626 1582080707.20 151.4923 60.0024 32.0000 1.9970 2.0018 419.4522 420.6829 0.1840 -1.0000 -1.0000 5118688 1582080707.30 151.4923 60.0024 32.0000 1.9971 2.0019 419.5422 420.7728 0.1839 -1.0000 -1.0000 5118766 1582080707.40 151.5412 60.0024 32.0000 1.9969 2.0018 419.4080 420.6382 0.1839 -1.0000 -1.0000 5118845 1582080707.50 151.5412 60.0024 32.0000 1.9979 2.0027 419.3014 420.5304 0.1837 -1.0000 -1.0000 5118907 1582080707.60 151.5412 60.0024 32.0000 1.9966 2.0014 419.4585 420.6870 0.1836 -1.0000 -1.0000 5118970 1582080707.70 151.5412 60.0024 32.0000 1.9961 2.0009 419.5268 420.7552 0.1836 -1.0000 -1.0000 5119032 1582080707.80 151.5412 60.0024 32.0000 1.9965 2.0013 419.4449 420.6733 0.1836 -1.0000 -1.0000 5119110 1582080707.90 151.5106 60.0024 32.0000 1.9975 2.0024 419.2875 420.5161 0.1837 -1.0000 -1.0000 5119173 1582080708.00 151.4800 60.0024 32.0000 1.9979 2.0027 419.3856 420.6138 0.1836 -1.0000 -1.0000 5119235 1582080708.10 151.4800 60.0024 32.0000 1.9966 2.0014 419.4305 420.6583 0.1835 -1.0000 -1.0000 5119313 1582080708.20 151.4800 60.0024 32.0000 1.9969 2.0017 419.4424 420.6711 0.1837 -1.0000 -1.0000 5119376 1582080708.30 151.4800 60.0024 32.0000 1.9972 2.0021 419.2989 420.5274 0.1837 -1.0000 -1.0000 5119548 1582080708.40 151.4800 60.0024 32.0000 1.9967 2.0015 419.3274 420.5563 0.1837 -1.0000 -1.0000 5119626 1582080708.50 151.4800 60.0024 32.0000 1.9970 2.0018 419.3773 420.6056 0.1836 -1.0000 -1.0000 5119688 1582080708.60 151.4800 60.0024 32.0000 1.9964 2.0012 419.4602 420.6884 0.1836 -1.0000 -1.0000 5119751 1582080708.70 151.4800 60.0024 32.0000 1.9973 2.0021 419.3490 420.5775 0.1836 -1.0000 -1.0000 5119813 1582080708.80 151.4800 60.0024 32.0000 1.9980 2.0028 419.3072 420.5355 0.1837 -1.0000 -1.0000 5120047 1582080708.90 151.4800 60.0024 32.0000 1.9965 2.0013 419.3224 420.5512 0.1837 -1.0000 -1.0000 5120126 1582080709.00 151.4646 60.0024 32.0000 1.9970 2.0018 419.4371 420.6656 0.1838 -1.0000 -1.0000 5120188 1582080709.10 151.4274 60.0024 32.0000 1.9967 2.0015 419.4365 420.6688 0.1842 -1.0000 -1.0000 5120251 1582080709.20 151.4274 60.0024 32.0000 1.9973 2.0021 419.3751 420.6095 0.1846 -1.0000 -1.0000 5120329 1582080709.30 151.4274 60.0024 32.0000 1.9967 2.0015 419.3248 420.5589 0.1844 -1.0000 -1.0000 5120751 1582080709.40 151.4274 60.0024 32.0000 1.9981 2.0029 419.4263 420.6589 0.1842 -1.0000 -1.0000 5120813 1582080709.50 151.4274 60.0024 32.0000 1.9971 2.0020 419.5355 420.7695 0.1845 -1.0000 -1.0000 5120891 1582080709.60 151.5076 60.0024 32.0000 1.9982 2.0030 419.2586 420.4918 0.1843 -1.0000 -1.0000 5120938 1582080709.70 151.5076 60.0024 32.0000 1.9973 2.0021 419.2850 420.5166 0.1841 -1.0000 -1.0000 5121016 1582080709.80 151.5076 60.0024 32.0000 1.9956 2.0004 419.5127 420.7442 0.1840 -1.0000 -1.0000 5121313 1582080709.90 151.5076 60.0024 32.0000 1.9968 2.0016 419.5587 420.7917 0.1843 -1.0000 -1.0000 5121376 1582080710.00 151.5076 60.0024 32.0000 1.9979 2.0027 419.4470 420.6792 0.1842 -1.0000 -1.0000 5121438 1582080710.10 151.5076 60.0024 32.0000 1.9973 2.0021 419.3718 420.6049 0.1843 -1.0000 -1.0000 5121516 1582080710.20 151.4933 60.0024 32.0000 1.9976 2.0024 419.4026 420.6358 0.1843 -1.0000 -1.0000 5121579 1582080710.30 151.4933 60.0024 32.0000 1.9963 2.0011 419.4613 420.6926 0.1839 -1.0000 -1.0000 5121751 1582080710.40 151.4933 60.0024 32.0000 1.9968 2.0016 419.5374 420.7661 0.1835 -1.0000 -1.0000 5121829 1582080710.50 151.4933 60.0024 32.0000 1.9961 2.0009 419.6008 420.8296 0.1836 -1.0000 -1.0000 5121891 1582080710.60 151.4933 60.0024 32.0000 1.9975 2.0024 419.2857 420.5136 0.1837 -1.0000 -1.0000 5121954 1582080710.70 151.4975 60.0024 32.0000 1.9972 2.0020 419.3911 420.6197 0.1836 -1.0000 -1.0000 5122016 1582080710.80 151.5221 60.0024 32.0000 1.9967 2.0015 419.5258 420.7545 0.1836 -1.0000 -1.0000 5122079 1582080710.90 151.5221 60.0024 32.0000 1.9963 2.0011 419.4884 420.7183 0.1837 -1.0000 -1.0000 5122266 1582080711.00 151.5221 60.0024 32.0000 1.9976 2.0024 419.4351 420.6630 0.1835 -1.0000 -1.0000 5122329 1582080711.10 151.5221 60.0024 32.0000 1.9970 2.0018 419.3720 420.5996 0.1835 -1.0000 -1.0000 5122391 1582080711.20 151.5221 60.0024 32.0000 1.9965 2.0013 419.4010 420.6287 0.1835 -1.0000 -1.0000 5122469 1582080711.30 151.4714 60.0024 32.0000 1.9959 2.0007 419.5189 420.7478 0.1837 -1.0000 -1.0000 5122532 1582080711.40 151.4714 60.0024 32.0000 1.9966 2.0014 419.5962 420.8257 0.1836 -1.0000 -1.0000 5123001 1582080711.50 151.4714 60.0024 32.0000 1.9976 2.0024 419.4311 420.6576 0.1833 -1.0000 -1.0000 5123079 1582080711.60 151.4714 60.0024 32.0000 1.9971 2.0019 419.3218 420.5495 0.1836 -1.0000 -1.0000 5123141 1582080711.70 151.4714 60.0024 32.0000 1.9971 2.0019 419.4500 420.6786 0.1836 -1.0000 -1.0000 5123219 1582080711.80 151.4714 60.0024 32.0000 1.9965 2.0013 419.6012 420.8291 0.1834 -1.0000 -1.0000 5123297 1582080711.90 151.4200 60.0024 32.0000 1.9974 2.0022 419.4401 420.6671 0.1834 -1.0000 -1.0000 5123360 1582080712.00 151.4193 60.0024 32.0000 1.9978 2.0026 419.3782 420.6052 0.1834 -1.0000 -1.0000 5123423 1582080712.10 151.4193 60.0024 32.0000 1.9978 2.0026 419.4405 420.6678 0.1835 -1.0000 -1.0000 5123501 1582080712.20 151.4193 60.0024 32.0000 1.9970 2.0018 419.5010 420.7301 0.1836 -1.0000 -1.0000 5123563 1582080712.30 151.4193 60.0024 32.0000 1.9971 2.0019 419.4950 420.7235 0.1836 -1.0000 -1.0000 5123626 1582080712.40 151.4193 60.0024 32.0000 1.9984 2.0032 419.3219 420.5485 0.1834 -1.0000 -1.0000 5123688 1582080712.50 151.5246 60.0024 32.0000 1.9976 2.0024 419.5244 420.7528 0.1836 -1.0000 -1.0000 5123751 1582080712.60 151.5246 60.0024 32.0000 1.9973 2.0021 419.6290 420.8574 0.1835 -1.0000 -1.0000 5123829 1582080712.70 151.5246 60.0024 32.0000 1.9969 2.0018 419.5544 420.7835 0.1837 -1.0000 -1.0000 5123891 1582080712.80 151.5246 60.0024 32.0000 1.9977 2.0025 419.4605 420.6891 0.1836 -1.0000 -1.0000 5123954 1582080712.90 151.5246 60.0024 32.0000 1.9966 2.0014 419.3817 420.6103 0.1835 -1.0000 -1.0000 5124141 1582080713.00 151.5632 60.0024 32.0000 1.9966 2.0015 419.5613 420.7904 0.1837 -1.0000 -1.0000 5124204 1582080713.10 151.5718 60.0024 32.0000 1.9969 2.0017 419.5999 420.8276 0.1834 -1.0000 -1.0000 5124266 1582080713.20 151.5718 60.0024 32.0000 1.9973 2.0021 419.4431 420.6717 0.1836 -1.0000 -1.0000 5124344 1582080713.30 151.5718 60.0024 32.0000 1.9982 2.0030 419.3837 420.6117 0.1836 -1.0000 -1.0000 5124407 1582080713.40 151.5718 60.0024 32.0000 1.9974 2.0022 419.4600 420.6890 0.1837 -1.0000 -1.0000 5125032 1582080713.50 151.5718 60.0024 32.0000 1.9972 2.0020 419.5337 420.7625 0.1835 -1.0000 -1.0000 5125110 1582080713.60 151.5403 60.0024 32.0000 1.9967 2.0015 419.5023 420.7301 0.1835 -1.0000 -1.0000 5125173 1582080713.70 151.5403 60.0024 32.0000 1.9972 2.0020 419.3744 420.6015 0.1834 -1.0000 -1.0000 5125235 1582080713.80 151.5403 60.0024 32.0000 1.9978 2.0026 419.2926 420.5205 0.1837 -1.0000 -1.0000 5125313 1582080713.90 151.5403 60.0024 32.0000 1.9974 2.0022 419.3899 420.6194 0.1838 -1.0000 -1.0000 5125376 1582080714.00 151.5403 60.0024 32.0000 1.9971 2.0019 419.5373 420.7665 0.1836 -1.0000 -1.0000 5125438 1582080714.10 151.5149 60.0024 32.0000 1.9977 2.0025 419.4007 420.6289 0.1836 -1.0000 -1.0000 5125501 1582080714.20 151.4944 60.0024 32.0000 1.9970 2.0018 419.3546 420.5823 0.1835 -1.0000 -1.0000 5125579 1582080714.30 151.4944 60.0024 32.0000 1.9969 2.0018 419.4762 420.7038 0.1834 -1.0000 -1.0000 5125641 1582080714.40 151.4944 60.0024 32.0000 1.9970 2.0018 419.5537 420.7832 0.1837 -1.0000 -1.0000 5125704 1582080714.50 151.4944 60.0024 32.0000 1.9974 2.0022 419.5351 420.7642 0.1836 -1.0000 -1.0000 5125766 1582080714.60 151.4944 60.0024 32.0000 1.9973 2.0021 419.3205 420.5494 0.1837 -1.0000 -1.0000 5125844 1582080714.70 151.5149 60.0027 32.0000 1.9978 2.0026 419.3216 420.5501 0.1837 -1.0000 -1.0000 5125907 1582080714.80 151.5389 60.0031 32.0000 1.9972 2.0020 419.5170 420.7463 0.1837 -1.0000 -1.0000 5125969 1582080714.90 151.5389 60.0031 32.0000 1.9967 2.0015 419.5743 420.8048 0.1839 -1.0000 -1.0000 5126047 1582080715.00 151.5389 60.0031 32.0000 1.9976 2.0024 419.4978 420.7280 0.1838 -1.0000 -1.0000 5126313 1582080715.10 151.5389 60.0031 32.0000 1.9973 2.0021 419.3534 420.5814 0.1835 -1.0000 -1.0000 5126376 1582080715.20 151.5389 60.0031 32.0000 1.9972 2.0020 419.4326 420.6605 0.1835 -1.0000 -1.0000 5126438 1582080715.30 151.5389 60.0031 32.0000 1.9970 2.0018 419.6006 420.8286 0.1835 -1.0000 -1.0000 5126501 1582080715.40 151.5389 60.0031 32.0000 1.9977 2.0025 419.4728 420.7019 0.1838 -1.0000 -1.0000 5126563 1582080715.50 151.5389 60.0031 32.0000 1.9983 2.0031 419.3149 420.5444 0.1837 -1.0000 -1.0000 5127001 1582080715.60 151.5389 60.0031 32.0000 1.9982 2.0030 419.3954 420.6227 0.1834 -1.0000 -1.0000 5127063 1582080715.70 151.5389 60.0031 32.0000 1.9968 2.0016 419.5585 420.7852 0.1833 -1.0000 -1.0000 5127126 1582080715.80 151.5389 60.0031 32.0000 1.9972 2.0020 419.6077 420.8349 0.1833 -1.0000 -1.0000 5127204 1582080715.90 151.5303 60.0031 32.0000 1.9972 2.0020 419.4600 420.6883 0.1837 -1.0000 -1.0000 5127266 1582080716.00 151.5303 60.0031 32.0000 1.9974 2.0022 419.3011 420.5310 0.1838 -1.0000 -1.0000 5127594 1582080716.10 151.5303 60.0031 32.0000 1.9979 2.0027 419.3465 420.5751 0.1836 -1.0000 -1.0000 5127657 1582080716.20 151.5303 60.0031 32.0000 1.9969 2.0017 419.5497 420.7786 0.1836 -1.0000 -1.0000 5127719 1582080716.30 151.5303 60.0031 32.0000 1.9972 2.0020 419.4005 420.6292 0.1836 -1.0000 -1.0000 5127782 1582080716.40 151.4818 60.0031 32.0000 1.9978 2.0026 419.3068 420.5344 0.1835 -1.0000 -1.0000 5127860 1582080716.50 151.4755 60.0031 32.0000 1.9972 2.0020 419.3432 420.5708 0.1835 -1.0000 -1.0000 5128032 1582080716.60 151.4755 60.0031 32.0000 1.9970 2.0018 419.3997 420.6266 0.1834 -1.0000 -1.0000 5128110 1582080716.70 151.4755 60.0031 32.0000 1.9968 2.0016 419.5191 420.7474 0.1835 -1.0000 -1.0000 5128172 1582080716.80 151.4755 60.0031 32.0000 1.9971 2.0019 419.4803 420.7085 0.1836 -1.0000 -1.0000 5128235 1582080716.90 151.4755 60.0031 32.0000 1.9975 2.0024 419.2221 420.4507 0.1837 -1.0000 -1.0000 5128313 1582080717.00 151.4057 60.0031 32.0000 1.9971 2.0019 419.3407 420.5682 0.1835 -1.0000 -1.0000 5128532 1582080717.10 151.4057 60.0031 32.0000 1.9963 2.0011 419.4813 420.7093 0.1835 -1.0000 -1.0000 5128594 1582080717.20 151.4057 60.0031 32.0000 1.9959 2.0007 419.5315 420.7594 0.1834 -1.0000 -1.0000 5128657 1582080717.30 151.4057 60.0031 32.0000 1.9971 2.0019 419.3619 420.5883 0.1834 -1.0000 -1.0000 5128735 1582080717.40 151.4057 60.0031 32.0000 1.9971 2.0019 419.3998 420.6271 0.1834 -1.0000 -1.0000 5128797 1582080717.50 151.4057 60.0031 32.0000 1.9964 2.0013 419.5007 420.7282 0.1834 -1.0000 -1.0000 5128860 1582080717.60 151.3991 60.0031 32.0000 1.9971 2.0019 419.5285 420.7563 0.1835 -1.0000 -1.0000 5128923 1582080717.70 151.3991 60.0031 32.0000 1.9974 2.0022 419.3246 420.5518 0.1834 -1.0000 -1.0000 5128985 1582080717.80 151.3991 60.0031 32.0000 1.9971 2.0019 419.3535 420.5802 0.1834 -1.0000 -1.0000 5129063 1582080717.90 151.3991 60.0031 32.0000 1.9970 2.0018 419.4173 420.6452 0.1834 -1.0000 -1.0000 5129126 1582080718.00 151.3991 60.0031 32.0000 1.9955 2.0003 419.5360 420.7625 0.1833 -1.0000 -1.0000 5129188 1582080718.10 151.3991 60.0031 32.0000 1.9973 2.0021 419.5044 420.7324 0.1835 -1.0000 -1.0000 5129251 1582080718.20 151.4944 60.0031 32.0000 1.9983 2.0031 419.3763 420.6040 0.1835 -1.0000 -1.0000 5129313 1582080718.30 151.4944 60.0031 32.0000 1.9977 2.0026 419.3570 420.5856 0.1836 -1.0000 -1.0000 5129376 1582080718.40 151.4944 60.0031 32.0000 1.9971 2.0019 419.4970 420.7257 0.1836 -1.0000 -1.0000 5129454 1582080718.50 151.4944 60.0031 32.0000 1.9966 2.0014 419.5395 420.7685 0.1836 -1.0000 -1.0000 5129782 1582080718.60 151.4944 60.0031 32.0000 1.9983 2.0031 419.2993 420.5261 0.1834 -1.0000 -1.0000 5129860 1582080718.70 151.7950 60.0031 32.0000 1.9996 2.0044 419.3588 420.5860 0.1834 -1.0000 -1.0000 5129922 1582080718.80 151.7950 60.0031 32.0000 1.9987 2.0035 419.5098 420.7380 0.1836 -1.0000 -1.0000 5129985 1582080718.90 151.7950 60.0031 32.0000 1.9988 2.0036 419.5959 420.8250 0.1836 -1.0000 -1.0000 5130063 1582080719.00 151.7950 60.0031 32.0000 1.9991 2.0039 419.5048 420.7323 0.1834 -1.0000 -1.0000 5130126 1582080719.10 151.7950 60.0031 32.0000 1.9993 2.0041 419.3963 420.6235 0.1834 -1.0000 -1.0000 5130297 1582080719.20 151.7950 60.0031 32.0000 1.9991 2.0039 419.3354 420.5648 0.1838 -1.0000 -1.0000 5130376 1582080719.30 151.7181 60.0031 32.0000 1.9975 2.0024 419.5220 420.7518 0.1838 -1.0000 -1.0000 5130438 1582080719.40 151.7181 60.0031 32.0000 1.9979 2.0028 419.6696 420.8989 0.1836 -1.0000 -1.0000 5130485 1582080719.50 151.7181 60.0031 32.0000 1.9987 2.0035 419.4667 420.6970 0.1838 -1.0000 -1.0000 5130563 1582080719.60 151.7181 60.0031 32.0000 1.9991 2.0039 419.3580 420.5864 0.1836 -1.0000 -1.0000 5130626 1582080719.70 151.7181 60.0031 32.0000 1.9984 2.0032 419.5212 420.7495 0.1835 -1.0000 -1.0000 5130688 1582080719.80 151.5562 60.0025 32.0000 1.9979 2.0027 419.5410 420.7706 0.1838 -1.0000 -1.0000 5130766 1582080719.90 151.5562 60.0025 32.0000 1.9983 2.0031 419.4833 420.7118 0.1835 -1.0000 -1.0000 5130829 1582080720.00 151.5562 60.0025 32.0000 1.9982 2.0030 419.4076 420.6344 0.1833 -1.0000 -1.0000 5130891 1582080720.10 151.5562 60.0025 32.0000 1.9973 2.0021 419.4002 420.6267 0.1833 -1.0000 -1.0000 5131297 1582080720.20 151.5562 60.0025 32.0000 1.9981 2.0029 419.5044 420.7314 0.1834 -1.0000 -1.0000 5131360 1582080720.30 151.5562 60.0025 32.0000 1.9982 2.0030 419.4318 420.6595 0.1835 -1.0000 -1.0000 5131423 1582080720.40 151.5702 60.0025 32.0000 1.9986 2.0034 419.3205 420.5487 0.1836 -1.0000 -1.0000 5131485 1582080720.50 151.5730 60.0025 32.0000 1.9981 2.0029 419.4003 420.6291 0.1837 -1.0000 -1.0000 5131548 1582080720.60 151.5730 60.0025 32.0000 1.9973 2.0021 419.5181 420.7473 0.1836 -1.0000 -1.0000 5132063 1582080720.70 151.5730 60.0025 32.0000 1.9963 2.0011 419.4495 420.6798 0.1840 -1.0000 -1.0000 5132126 1582080720.80 151.5730 60.0025 32.0000 1.9983 2.0031 419.4659 420.6948 0.1837 -1.0000 -1.0000 5132188 1582080720.90 151.5730 60.0025 32.0000 1.9980 2.0028 419.3934 420.6225 0.1836 -1.0000 -1.0000 5132266 1582080721.00 151.5730 60.0025 32.0000 1.9980 2.0028 419.4785 420.7061 0.1835 -1.0000 -1.0000 5132329 1582080721.10 151.5730 60.0025 32.0000 1.9974 2.0022 419.5159 420.7435 0.1834 -1.0000 -1.0000 5132391 1582080721.20 151.5730 60.0025 32.0000 1.9985 2.0033 419.4502 420.6773 0.1833 -1.0000 -1.0000 5132469 1582080721.30 151.5730 60.0025 32.0000 1.9989 2.0037 419.4017 420.6270 0.1832 -1.0000 -1.0000 5132516 1582080721.40 151.5730 60.0025 32.0000 1.9975 2.0023 419.4065 420.6328 0.1833 -1.0000 -1.0000 5132594 1582080721.50 151.5730 60.0025 32.0000 1.9975 2.0023 419.4641 420.6905 0.1833 -1.0000 -1.0000 5132657 1582080721.60 151.5932 60.0025 32.0000 1.9968 2.0016 419.4768 420.7040 0.1834 -1.0000 -1.0000 5132766 1582080721.70 151.5932 60.0025 32.0000 1.9978 2.0026 419.2991 420.5258 0.1834 -1.0000 -1.0000 5132829 1582080721.80 151.5932 60.0025 32.0000 1.9983 2.0031 419.2341 420.4611 0.1835 -1.0000 -1.0000 5132907 1582080721.90 151.5932 60.0025 32.0000 1.9973 2.0021 419.4164 420.6440 0.1834 -1.0000 -1.0000 5132969 1582080722.00 151.6202 60.0025 32.0000 1.9966 2.0014 419.4506 420.6784 0.1836 -1.0000 -1.0000 5133032 1582080722.10 151.5476 60.0025 32.0000 1.9972 2.0020 419.2983 420.5257 0.1835 -1.0000 -1.0000 5133266 1582080722.20 151.5333 60.0025 32.0000 1.9974 2.0022 419.2397 420.4678 0.1836 -1.0000 -1.0000 5133329 1582080722.30 151.5333 60.0025 32.0000 1.9963 2.0011 419.4033 420.6314 0.1835 -1.0000 -1.0000 5133391 1582080722.40 151.5333 60.0025 32.0000 1.9970 2.0018 419.4960 420.7251 0.1837 -1.0000 -1.0000 5133454 1582080722.50 151.5333 60.0025 32.0000 1.9975 2.0024 419.4290 420.6584 0.1837 -1.0000 -1.0000 5133516 1582080722.60 151.5333 60.0025 32.0000 1.9974 2.0022 419.2969 420.5245 0.1835 -1.0000 -1.0000 5133813 1582080722.70 151.4609 60.0025 32.0000 1.9967 2.0015 419.2539 420.4815 0.1836 -1.0000 -1.0000 5133876 1582080722.80 151.4609 60.0025 32.0000 1.9967 2.0015 419.5661 420.7940 0.1836 -1.0000 -1.0000 5133938 1582080722.90 151.4609 60.0025 32.0000 1.9972 2.0020 419.5239 420.7536 0.1837 -1.0000 -1.0000 5134001 1582080723.00 151.4609 60.0025 32.0000 1.9974 2.0022 419.3817 420.6118 0.1839 -1.0000 -1.0000 5134063 1582080723.10 151.4609 60.0025 32.0000 1.9969 2.0017 419.2821 420.5110 0.1837 -1.0000 -1.0000 5134766 1582080723.20 151.4626 60.0025 32.0000 1.9965 2.0013 419.4958 420.7237 0.1835 -1.0000 -1.0000 5134844 1582080723.30 151.4632 60.0025 32.0000 1.9969 2.0017 419.4420 420.6707 0.1838 -1.0000 -1.0000 5134907 1582080723.40 151.4632 60.0025 32.0000 1.9967 2.0015 419.2439 420.4735 0.1838 -1.0000 -1.0000 5134970 1582080723.50 151.4632 60.0025 32.0000 1.9965 2.0013 419.3000 420.5274 0.1836 -1.0000 -1.0000 5135048 1582080723.60 151.4632 60.0025 32.0000 1.9963 2.0011 419.4895 420.7185 0.1836 -1.0000 -1.0000 5135126 1582080723.70 151.4632 60.0025 32.0000 1.9962 2.0011 419.4467 420.6757 0.1837 -1.0000 -1.0000 5135188 1582080723.80 151.4632 60.0025 32.0000 1.9973 2.0021 419.3305 420.5586 0.1836 -1.0000 -1.0000 5135266 1582080723.90 151.4632 60.0025 32.0000 1.9967 2.0015 419.3314 420.5587 0.1834 -1.0000 -1.0000 5135329 1582080724.00 151.4632 60.0025 32.0000 1.9969 2.0017 419.4510 420.6777 0.1833 -1.0000 -1.0000 5135391 1582080724.10 151.4632 60.0025 32.0000 1.9967 2.0015 419.5783 420.8076 0.1836 -1.0000 -1.0000 5135454 1582080724.20 151.4632 60.0025 32.0000 1.9959 2.0007 419.4930 420.7208 0.1836 -1.0000 -1.0000 5135516 1582080724.30 151.4696 60.0025 32.0000 1.9970 2.0018 419.3961 420.6240 0.1835 -1.0000 -1.0000 5135594 1582080724.40 151.4700 60.0025 32.0000 1.9967 2.0015 419.3826 420.6078 0.1832 -1.0000 -1.0000 5135657 1582080724.50 151.4700 60.0025 32.0000 1.9961 2.0009 419.5221 420.7500 0.1835 -1.0000 -1.0000 5135719 1582080724.60 151.4700 60.0025 32.0000 1.9963 2.0011 419.4173 420.6460 0.1837 -1.0000 -1.0000 5135797 1582080724.70 151.5227 60.0025 32.0000 1.9978 2.0026 419.2497 420.4775 0.1835 -1.0000 -1.0000 5135860 1582080724.80 151.5032 60.0025 32.0000 1.9970 2.0018 419.2953 420.5219 0.1834 -1.0000 -1.0000 5135922 1582080724.90 151.4472 60.0025 32.0000 1.9972 2.0020 419.3935 420.6214 0.1835 -1.0000 -1.0000 5136001 1582080725.00 151.4472 60.0025 32.0000 1.9960 2.0008 419.5317 420.7598 0.1836 -1.0000 -1.0000 5136063 1582080725.10 151.4472 60.0025 32.0000 1.9965 2.0013 419.3536 420.5829 0.1836 -1.0000 -1.0000 5136126 1582080725.20 151.4472 60.0025 32.0000 1.9975 2.0024 419.2552 420.4822 0.1834 -1.0000 -1.0000 5136313 1582080725.30 151.4472 60.0025 32.0000 1.9976 2.0024 419.2968 420.5226 0.1833 -1.0000 -1.0000 5136376 1582080725.40 151.4385 60.0025 32.0000 1.9972 2.0020 419.4088 420.6367 0.1835 -1.0000 -1.0000 5136438 1582080725.50 151.4369 60.0025 32.0000 1.9964 2.0012 419.4676 420.6958 0.1836 -1.0000 -1.0000 5136516 1582080725.60 151.4369 60.0025 32.0000 1.9976 2.0024 419.3369 420.5672 0.1840 -1.0000 -1.0000 5136579 1582080725.70 151.4369 60.0025 32.0000 1.9976 2.0025 419.3331 420.5620 0.1837 -1.0000 -1.0000 5136641 1582080725.80 151.4369 60.0025 32.0000 1.9970 2.0018 419.4640 420.6927 0.1835 -1.0000 -1.0000 5137297 1582080725.90 151.4369 60.0025 32.0000 1.9968 2.0016 419.5557 420.7833 0.1834 -1.0000 -1.0000 5137360 1582080726.00 151.4369 60.0025 32.0000 1.9981 2.0029 419.5334 420.7621 0.1837 -1.0000 -1.0000 5137422 1582080726.10 151.4369 60.0025 32.0000 1.9978 2.0027 419.3731 420.6027 0.1838 -1.0000 -1.0000 5137485 1582080726.20 151.4369 60.0025 32.0000 1.9974 2.0022 419.3552 420.5838 0.1836 -1.0000 -1.0000 5137548 1582080726.30 151.4369 60.0025 32.0000 1.9969 2.0017 419.4959 420.7244 0.1836 -1.0000 -1.0000 5137657 1582080726.40 151.4369 60.0025 32.0000 1.9966 2.0014 419.5360 420.7650 0.1837 -1.0000 -1.0000 5137735 1582080726.50 151.4369 60.0025 32.0000 1.9967 2.0015 419.5116 420.7412 0.1837 -1.0000 -1.0000 5137797 1582080726.60 151.4597 60.0025 32.0000 1.9973 2.0022 419.2920 420.5210 0.1837 -1.0000 -1.0000 5137876 1582080726.70 151.4630 60.0025 32.0000 1.9970 2.0018 419.3230 420.5506 0.1836 -1.0000 -1.0000 5137938 1582080726.80 151.4630 60.0025 32.0000 1.9970 2.0018 419.3882 420.6170 0.1837 -1.0000 -1.0000 5138063 1582080726.90 151.4630 60.0025 32.0000 1.9972 2.0021 419.5797 420.8134 0.1843 -1.0000 -1.0000 5138141 1582080727.00 151.4630 60.0025 32.0000 1.9975 2.0023 419.4103 420.6417 0.1840 -1.0000 -1.0000 5138204 1582080727.10 151.4809 60.0025 32.0000 1.9980 2.0029 419.3096 420.5397 0.1839 -1.0000 -1.0000 5138266 1582080727.20 151.5569 60.0025 32.0000 1.9973 2.0021 419.3342 420.5624 0.1836 -1.0000 -1.0000 5138329 1582080727.30 151.5569 60.0025 32.0000 1.9970 2.0018 419.4780 420.7070 0.1838 -1.0000 -1.0000 5138766 1582080727.40 151.5569 60.0025 32.0000 1.9972 2.0021 419.5700 420.8003 0.1837 -1.0000 -1.0000 5138829 1582080727.50 151.5569 60.0025 32.0000 1.9971 2.0019 419.3917 420.6199 0.1836 -1.0000 -1.0000 5138907 1582080727.60 151.5569 60.0025 32.0000 1.9976 2.0024 419.2969 420.5248 0.1835 -1.0000 -1.0000 5138970 1582080727.70 151.5478 60.0025 32.0000 1.9975 2.0023 419.3974 420.6256 0.1837 -1.0000 -1.0000 5139032 1582080727.80 151.5478 60.0025 32.0000 1.9977 2.0025 419.4732 420.7027 0.1837 -1.0000 -1.0000 5139282 1582080727.90 151.5478 60.0025 32.0000 1.9980 2.0028 419.4275 420.6576 0.1837 -1.0000 -1.0000 5139344 1582080728.00 151.5478 60.0025 32.0000 1.9978 2.0026 419.3808 420.6081 0.1835 -1.0000 -1.0000 5139407 1582080728.10 151.5478 60.0025 32.0000 1.9964 2.0012 419.4456 420.6748 0.1837 -1.0000 -1.0000 5139485 1582080728.20 151.5478 60.0025 32.0000 1.9970 2.0018 419.4908 420.7184 0.1834 -1.0000 -1.0000 5139548 1582080728.30 151.5478 60.0025 32.0000 1.9979 2.0027 419.3193 420.5480 0.1836 -1.0000 -1.0000 5139610 1582080728.40 151.5088 60.0025 32.0000 1.9983 2.0031 419.3002 420.5281 0.1837 -1.0000 -1.0000 5139672 1582080728.50 151.4712 60.0025 32.0000 1.9973 2.0021 419.4786 420.7079 0.1837 -1.0000 -1.0000 5139735 1582080728.60 151.4712 60.0025 32.0000 1.9967 2.0015 419.5236 420.7534 0.1837 -1.0000 -1.0000 5139813 1582080728.70 151.4712 60.0025 32.0000 1.9982 2.0030 419.4587 420.6876 0.1836 -1.0000 -1.0000 5139891 1582080728.80 151.4712 60.0025 32.0000 1.9971 2.0019 419.3702 420.5980 0.1835 -1.0000 -1.0000 5140016 1582080728.90 151.4629 60.0025 32.0000 1.9973 2.0021 419.4590 420.6876 0.1836 -1.0000 -1.0000 5140094 1582080729.00 151.4425 60.0025 32.0000 1.9974 2.0022 419.4487 420.6770 0.1835 -1.0000 -1.0000 5140157 1582080729.10 151.4425 60.0025 32.0000 1.9961 2.0009 419.4543 420.6832 0.1837 -1.0000 -1.0000 5140219 1582080729.20 151.4425 60.0025 32.0000 1.9972 2.0020 419.3981 420.6266 0.1837 -1.0000 -1.0000 5140282 1582080729.30 151.4425 60.0025 32.0000 1.9983 2.0031 419.3297 420.5611 0.1841 -1.0000 -1.0000 5140344 1582080729.40 151.4425 60.0025 32.0000 1.9982 2.0030 419.3767 420.6085 0.1841 -1.0000 -1.0000 5140532 1582080729.50 151.4665 60.0025 32.0000 1.9973 2.0021 419.4099 420.6406 0.1839 -1.0000 -1.0000 5140610 1582080729.60 151.4701 60.0025 32.0000 1.9983 2.0031 419.5473 420.7781 0.1839 -1.0000 -1.0000 5140672 1582080729.70 151.4701 60.0025 32.0000 1.9981 2.0030 419.4155 420.6463 0.1840 -1.0000 -1.0000 5140735 1582080729.80 151.4701 60.0025 32.0000 1.9985 2.0034 419.2506 420.4794 0.1837 -1.0000 -1.0000 5140797 1582080729.90 151.4701 60.0025 32.0000 1.9976 2.0024 419.3240 420.5520 0.1836 -1.0000 -1.0000 5141126 1582080730.00 151.4701 60.0025 32.0000 1.9970 2.0018 419.3729 420.6013 0.1837 -1.0000 -1.0000 5141188 1582080730.10 151.5432 60.0022 32.0000 1.9972 2.0020 419.3683 420.5971 0.1837 -1.0000 -1.0000 5141266 1582080730.20 151.5432 60.0022 32.0000 1.9977 2.0026 419.2853 420.5144 0.1837 -1.0000 -1.0000 5141329 1582080730.30 151.5432 60.0022 32.0000 1.9982 2.0030 419.3633 420.5921 0.1838 -1.0000 -1.0000 5141391 1582080730.40 151.5432 60.0022 32.0000 1.9973 2.0021 419.4775 420.7072 0.1837 -1.0000 -1.0000 5142047 1582080730.50 151.5432 60.0022 32.0000 1.9971 2.0019 419.4024 420.6309 0.1836 -1.0000 -1.0000 5142110 1582080730.60 151.5432 60.0022 32.0000 1.9977 2.0026 419.3064 420.5357 0.1838 -1.0000 -1.0000 5142188 1582080730.70 151.5654 60.0022 32.0000 1.9980 2.0028 419.2821 420.5114 0.1838 -1.0000 -1.0000 5142251 1582080730.80 151.5733 60.0022 32.0000 1.9969 2.0017 419.4598 420.6882 0.1836 -1.0000 -1.0000 5142313 1582080730.90 151.5733 60.0022 32.0000 1.9970 2.0018 419.5136 420.7453 0.1841 -1.0000 -1.0000 5142391 1582080731.00 151.5733 60.0022 32.0000 1.9972 2.0020 419.4281 420.6594 0.1839 -1.0000 -1.0000 5142454 1582080731.10 151.5733 60.0022 32.0000 1.9977 2.0025 419.2820 420.5096 0.1836 -1.0000 -1.0000 5142516 1582080731.20 151.5733 60.0022 32.0000 1.9965 2.0014 419.4230 420.6536 0.1839 -1.0000 -1.0000 5142579 1582080731.30 151.5603 60.0022 32.0000 1.9968 2.0017 419.4656 420.6961 0.1838 -1.0000 -1.0000 5142641 1582080731.40 151.4838 60.0022 32.0000 1.9966 2.0015 419.4665 420.6971 0.1839 -1.0000 -1.0000 5142766 1582080731.50 151.4838 60.0022 32.0000 1.9973 2.0021 419.3383 420.5682 0.1838 -1.0000 -1.0000 5142845 1582080731.60 151.4838 60.0022 32.0000 1.9982 2.0031 419.2868 420.5156 0.1837 -1.0000 -1.0000 5142907 1582080731.70 151.4838 60.0022 32.0000 1.9965 2.0013 419.3992 420.6293 0.1839 -1.0000 -1.0000 5142970 1582080731.80 151.4838 60.0022 32.0000 1.9977 2.0025 419.4636 420.6934 0.1837 -1.0000 -1.0000 5143047 1582080731.90 151.5021 60.0022 32.0000 1.9970 2.0018 419.4611 420.6903 0.1837 -1.0000 -1.0000 5143282 1582080732.00 151.5021 60.0022 32.0000 1.9978 2.0026 419.3264 420.5554 0.1837 -1.0000 -1.0000 5143345 1582080732.10 151.5021 60.0022 32.0000 1.9980 2.0028 419.2687 420.4999 0.1840 -1.0000 -1.0000 5143407 1582080732.20 151.5021 60.0022 32.0000 1.9968 2.0017 419.4430 420.6739 0.1840 -1.0000 -1.0000 5143470 1582080732.30 151.5021 60.0022 32.0000 1.9971 2.0019 419.3741 420.6049 0.1839 -1.0000 -1.0000 5143532 1582080732.40 151.5021 60.0022 32.0000 1.9978 2.0026 419.2835 420.5138 0.1839 -1.0000 -1.0000 5143610 1582080732.50 151.5021 60.0022 32.0000 1.9973 2.0021 419.3599 420.5903 0.1839 -1.0000 -1.0000 5143672 1582080732.60 151.5021 60.0022 32.0000 1.9967 2.0015 419.4218 420.6523 0.1840 -1.0000 -1.0000 5143751 1582080732.70 151.5021 60.0022 32.0000 1.9972 2.0020 419.4406 420.6723 0.1841 -1.0000 -1.0000 5143813 1582080732.80 151.5021 60.0022 32.0000 1.9973 2.0022 419.3164 420.5464 0.1840 -1.0000 -1.0000 5143876 1582080732.90 151.5021 60.0022 32.0000 1.9979 2.0027 419.2908 420.5227 0.1841 -1.0000 -1.0000 5143954 1582080733.00 151.5021 60.0022 32.0000 1.9968 2.0016 419.3530 420.5844 0.1841 -1.0000 -1.0000 5144016 1582080733.10 151.5022 60.0022 32.0000 1.9964 2.0012 419.5126 420.7436 0.1839 -1.0000 -1.0000 5144079 1582080733.20 151.5022 60.0022 32.0000 1.9969 2.0018 419.4324 420.6616 0.1838 -1.0000 -1.0000 5144141 1582080733.30 151.5022 60.0022 32.0000 1.9975 2.0023 419.3326 420.5619 0.1837 -1.0000 -1.0000 5144204 1582080733.40 151.5022 60.0022 32.0000 1.9973 2.0021 419.2901 420.5188 0.1838 -1.0000 -1.0000 5144797 1582080733.50 151.5022 60.0022 32.0000 1.9963 2.0011 419.5276 420.7601 0.1842 -1.0000 -1.0000 5144876 1582080733.60 151.5190 60.0022 32.0000 1.9971 2.0019 419.3944 420.6268 0.1842 -1.0000 -1.0000 5144938 1582080733.70 151.5395 60.0022 32.0000 1.9974 2.0023 419.3013 420.5321 0.1840 -1.0000 -1.0000 5145001 1582080733.80 151.5395 60.0022 32.0000 1.9968 2.0016 419.3671 420.5977 0.1839 -1.0000 -1.0000 5145079 1582080733.90 151.5395 60.0022 32.0000 1.9968 2.0017 419.4197 420.6502 0.1839 -1.0000 -1.0000 5145141 1582080734.00 151.5395 60.0022 32.0000 1.9966 2.0015 419.4908 420.7221 0.1840 -1.0000 -1.0000 5145204 1582080734.10 151.5395 60.0022 32.0000 1.9968 2.0016 419.4815 420.7124 0.1840 -1.0000 -1.0000 5145266 1582080734.20 151.4645 60.0022 32.0000 1.9981 2.0029 419.3573 420.5886 0.1840 -1.0000 -1.0000 5145344 1582080734.30 151.4645 60.0022 32.0000 1.9974 2.0022 419.2454 420.4751 0.1839 -1.0000 -1.0000 5145391 1582080734.40 151.4645 60.0022 32.0000 1.9973 2.0022 419.3828 420.6119 0.1837 -1.0000 -1.0000 5145470 1582080734.50 151.4645 60.0022 32.0000 1.9967 2.0015 419.4677 420.6968 0.1837 -1.0000 -1.0000 5145532 1582080734.60 151.4645 60.0022 32.0000 1.9978 2.0026 419.3548 420.5831 0.1836 -1.0000 -1.0000 5145610 1582080734.70 151.4580 60.0020 32.0000 1.9983 2.0031 419.2433 420.4719 0.1837 -1.0000 -1.0000 5145672 1582080734.80 151.4574 60.0020 32.0000 1.9982 2.0030 419.3676 420.5967 0.1837 -1.0000 -1.0000 5145735 1582080734.90 151.4574 60.0020 32.0000 1.9970 2.0018 419.4662 420.6947 0.1836 -1.0000 -1.0000 5145797 1582080735.00 151.4574 60.0020 32.0000 1.9976 2.0024 419.3690 420.5975 0.1836 -1.0000 -1.0000 5146094 1582080735.10 151.4574 60.0020 32.0000 1.9985 2.0033 419.2962 420.5243 0.1836 -1.0000 -1.0000 5146157 1582080735.20 151.4574 60.0020 32.0000 1.9979 2.0027 419.3575 420.5860 0.1836 -1.0000 -1.0000 5146219 1582080735.30 151.4974 60.0020 32.0000 1.9969 2.0017 419.4158 420.6444 0.1836 -1.0000 -1.0000 5146282 1582080735.40 151.4974 60.0020 32.0000 1.9967 2.0015 419.4954 420.7248 0.1837 -1.0000 -1.0000 5146344 1582080735.50 151.4974 60.0020 32.0000 1.9971 2.0019 419.3768 420.6048 0.1835 -1.0000 -1.0000 5146532 1582080735.60 151.4974 60.0020 32.0000 1.9985 2.0034 419.3005 420.5284 0.1835 -1.0000 -1.0000 5146594 1582080735.70 151.4974 60.0020 32.0000 1.9983 2.0031 419.3234 420.5504 0.1835 -1.0000 -1.0000 5146672 1582080735.80 151.4974 60.0020 32.0000 1.9977 2.0025 419.4878 420.7173 0.1838 -1.0000 -1.0000 5146735 1582080735.90 151.5609 60.0020 32.0000 1.9969 2.0017 419.2771 420.5064 0.1838 -1.0000 -1.0000 5146797 1582080736.00 151.5609 60.0020 32.0000 1.9981 2.0029 419.3468 420.5752 0.1836 -1.0000 -1.0000 5147329 1582080736.10 151.5609 60.0020 32.0000 1.9979 2.0027 419.5131 420.7421 0.1837 -1.0000 -1.0000 5147407 1582080736.20 151.5609 60.0020 32.0000 1.9962 2.0010 419.5041 420.7335 0.1837 -1.0000 -1.0000 5147470 1582080736.30 151.5609 60.0020 32.0000 1.9968 2.0016 419.3847 420.6124 0.1835 -1.0000 -1.0000 5147548 1582080736.40 151.5562 60.0020 32.0000 1.9982 2.0030 419.3016 420.5296 0.1836 -1.0000 -1.0000 5147610 1582080736.50 151.5266 60.0020 32.0000 1.9976 2.0025 419.2676 420.4962 0.1837 -1.0000 -1.0000 5147891 1582080736.60 151.5266 60.0020 32.0000 1.9968 2.0016 419.4124 420.6406 0.1836 -1.0000 -1.0000 5147969 1582080736.70 151.5266 60.0020 32.0000 1.9963 2.0011 419.4748 420.7045 0.1838 -1.0000 -1.0000 5148032 1582080736.80 151.5266 60.0020 32.0000 1.9979 2.0027 419.4311 420.6604 0.1837 -1.0000 -1.0000 5148094 1582080736.90 151.5266 60.0020 32.0000 1.9974 2.0022 419.3774 420.6065 0.1837 -1.0000 -1.0000 5148157 1582080737.00 151.4951 60.0020 32.0000 1.9965 2.0014 419.5622 420.7949 0.1842 -1.0000 -1.0000 5148251 1582080737.10 151.4951 60.0020 32.0000 1.9965 2.0013 419.4280 420.6620 0.1845 -1.0000 -1.0000 5148313 1582080737.20 151.4951 60.0020 32.0000 1.9971 2.0019 419.2732 420.5092 0.1849 -1.0000 -1.0000 5148391 1582080737.30 151.4951 60.0020 32.0000 1.9977 2.0025 419.1811 420.4196 0.1852 -1.0000 -1.0000 5148454 1582080737.40 151.4951 60.0020 32.0000 1.9969 2.0018 419.2200 420.4569 0.1849 -1.0000 -1.0000 5148516 1582080737.50 151.4267 60.0020 32.0000 1.9971 2.0020 419.3890 420.6233 0.1843 -1.0000 -1.0000 5148797 1582080737.60 151.4237 60.0020 32.0000 1.9967 2.0015 419.5262 420.7585 0.1841 -1.0000 -1.0000 5148860 1582080737.70 151.4237 60.0020 32.0000 1.9976 2.0024 419.3137 420.5449 0.1841 -1.0000 -1.0000 5148922 1582080737.80 151.4237 60.0020 32.0000 1.9976 2.0024 419.1935 420.4248 0.1841 -1.0000 -1.0000 5149001 1582080737.90 151.4237 60.0020 32.0000 1.9980 2.0028 419.2265 420.4571 0.1838 -1.0000 -1.0000 5149063 1582080738.00 151.4237 60.0020 32.0000 1.9973 2.0021 419.3840 420.6126 0.1838 -1.0000 -1.0000 5149126 1582080738.10 151.4647 60.0020 32.0000 1.9976 2.0025 419.4396 420.6709 0.1840 -1.0000 -1.0000 5149204 1582080738.20 151.4704 60.0020 32.0000 1.9974 2.0022 419.3278 420.5586 0.1840 -1.0000 -1.0000 5149251 1582080738.30 151.4704 60.0020 32.0000 1.9977 2.0025 419.2239 420.4542 0.1839 -1.0000 -1.0000 5149329 1582080738.40 151.4704 60.0020 32.0000 1.9972 2.0020 419.4256 420.6550 0.1836 -1.0000 -1.0000 5149391 1582080738.50 151.4704 60.0020 32.0000 1.9975 2.0024 419.5044 420.7341 0.1838 -1.0000 -1.0000 5149579 1582080738.60 151.4704 60.0020 32.0000 1.9977 2.0025 419.4518 420.6818 0.1838 -1.0000 -1.0000 5149657 1582080738.70 151.5989 60.0020 32.0000 1.9984 2.0032 419.2404 420.4702 0.1839 -1.0000 -1.0000 5149704 1582080738.80 151.5989 60.0020 32.0000 1.9969 2.0017 419.4127 420.6412 0.1835 -1.0000 -1.0000 5149766 1582080738.90 151.5989 60.0020 32.0000 1.9968 2.0016 419.4816 420.7127 0.1840 -1.0000 -1.0000 5149844 1582080739.00 151.5989 60.0020 32.0000 1.9967 2.0015 419.4625 420.6930 0.1838 -1.0000 -1.0000 5150079 1582080739.10 151.5989 60.0020 32.0000 1.9980 2.0028 419.3419 420.5713 0.1838 -1.0000 -1.0000 5150141 1582080739.20 151.5627 60.0020 32.0000 1.9973 2.0021 419.4300 420.6592 0.1837 -1.0000 -1.0000 5150204 1582080739.30 151.5065 60.0020 32.0000 1.9971 2.0019 419.4380 420.6674 0.1837 -1.0000 -1.0000 5150266 1582080739.40 151.5065 60.0020 32.0000 1.9975 2.0023 419.2437 420.4727 0.1838 -1.0000 -1.0000 5150329 1582080739.50 151.5065 60.0020 32.0000 1.9966 2.0015 419.3269 420.5561 0.1837 -1.0000 -1.0000 5150563 1582080739.60 151.5065 60.0020 32.0000 1.9966 2.0015 419.4121 420.6411 0.1838 -1.0000 -1.0000 5150626 1582080739.70 151.5065 60.0020 32.0000 1.9966 2.0014 419.4859 420.7178 0.1840 -1.0000 -1.0000 5150688 1582080739.80 151.5535 60.0021 32.0000 1.9972 2.0021 419.3661 420.5979 0.1842 -1.0000 -1.0000 5150766 1582080739.90 151.5535 60.0021 32.0000 1.9980 2.0028 419.2241 420.4538 0.1838 -1.0000 -1.0000 5150829 1582080740.00 151.5535 60.0021 32.0000 1.9967 2.0015 419.3639 420.5920 0.1835 -1.0000 -1.0000 5151063 1582080740.10 151.5535 60.0021 32.0000 1.9966 2.0014 419.4288 420.6573 0.1836 -1.0000 -1.0000 5151126 1582080740.20 151.5535 60.0021 32.0000 1.9960 2.0008 419.4682 420.6989 0.1840 -1.0000 -1.0000 5151204 1582080740.30 151.5535 60.0021 32.0000 1.9979 2.0027 419.4048 420.6353 0.1838 -1.0000 -1.0000 5151266 1582080740.40 151.5283 60.0021 32.0000 1.9965 2.0013 419.3593 420.5871 0.1835 -1.0000 -1.0000 5151329 1582080740.50 151.4462 60.0021 32.0000 1.9971 2.0019 419.5426 420.7705 0.1835 -1.0000 -1.0000 5151391 1582080740.60 151.4462 60.0021 32.0000 1.9967 2.0015 419.4812 420.7104 0.1836 -1.0000 -1.0000 5151797 1582080740.70 151.4462 60.0021 32.0000 1.9978 2.0027 419.2531 420.4805 0.1836 -1.0000 -1.0000 5151860 1582080740.80 151.4462 60.0021 32.0000 1.9974 2.0022 419.2283 420.4563 0.1836 -1.0000 -1.0000 5151922 1582080740.90 151.4462 60.0021 32.0000 1.9972 2.0020 419.2900 420.5168 0.1834 -1.0000 -1.0000 5151985 1582080741.00 151.5118 60.0021 32.0000 1.9965 2.0013 419.3998 420.6279 0.1836 -1.0000 -1.0000 5152047 1582080741.10 151.5118 60.0021 32.0000 1.9977 2.0026 419.4249 420.6543 0.1838 -1.0000 -1.0000 5152282 1582080741.20 151.5118 60.0021 32.0000 1.9972 2.0020 419.2717 420.5002 0.1836 -1.0000 -1.0000 5152360 1582080741.30 151.5118 60.0021 32.0000 1.9979 2.0027 419.2431 420.4708 0.1836 -1.0000 -1.0000 5152422 1582080741.40 151.5118 60.0021 32.0000 1.9972 2.0021 419.4225 420.6514 0.1837 -1.0000 -1.0000 5152469 1582080741.50 151.5235 60.0021 32.0000 1.9970 2.0018 419.3973 420.6264 0.1837 -1.0000 -1.0000 5152547 1582080741.60 151.5311 60.0021 32.0000 1.9977 2.0026 419.1784 420.4065 0.1836 -1.0000 -1.0000 5152782 1582080741.70 151.5311 60.0021 32.0000 1.9973 2.0022 419.2444 420.4717 0.1835 -1.0000 -1.0000 5152845 1582080741.80 151.5311 60.0021 32.0000 1.9968 2.0017 419.3980 420.6273 0.1838 -1.0000 -1.0000 5152922 1582080741.90 151.5311 60.0021 32.0000 1.9964 2.0012 419.5019 420.7310 0.1837 -1.0000 -1.0000 5152985 1582080742.00 151.5311 60.0021 32.0000 1.9965 2.0013 419.4183 420.6472 0.1837 -1.0000 -1.0000 5153048 1582080742.10 151.5115 60.0021 32.0000 1.9964 2.0012 419.3879 420.6178 0.1838 -1.0000 -1.0000 5153282 1582080742.20 151.5115 60.0021 32.0000 1.9976 2.0024 419.2408 420.4693 0.1837 -1.0000 -1.0000 5153345 1582080742.30 151.5115 60.0021 32.0000 1.9970 2.0018 419.2251 420.4529 0.1836 -1.0000 -1.0000 5153407 1582080742.40 151.5115 60.0021 32.0000 1.9972 2.0020 419.4167 420.6455 0.1836 -1.0000 -1.0000 5153470 1582080742.50 151.5115 60.0021 32.0000 1.9960 2.0008 419.4881 420.7172 0.1837 -1.0000 -1.0000 5153532 1582080742.60 151.4825 60.0021 32.0000 1.9973 2.0021 419.2670 420.4951 0.1835 -1.0000 -1.0000 5153829 1582080742.70 151.4655 60.0021 32.0000 1.9971 2.0019 419.2521 420.4798 0.1836 -1.0000 -1.0000 5153891 1582080742.80 151.4655 60.0021 32.0000 1.9966 2.0014 419.3656 420.5943 0.1837 -1.0000 -1.0000 5153954 1582080742.90 151.4655 60.0021 32.0000 1.9963 2.0011 419.4523 420.6823 0.1839 -1.0000 -1.0000 5154016 1582080743.00 151.4655 60.0021 32.0000 1.9969 2.0017 419.3798 420.6098 0.1838 -1.0000 -1.0000 5154079 1582080743.10 151.4655 60.0021 32.0000 1.9974 2.0022 419.2064 420.4340 0.1838 -1.0000 -1.0000 5154313 1582080743.20 151.4485 60.0021 32.0000 1.9967 2.0015 419.3125 420.5438 0.1840 -1.0000 -1.0000 5154376 1582080743.30 151.4485 60.0021 32.0000 1.9973 2.0021 419.3880 420.6190 0.1840 -1.0000 -1.0000 5154438 1582080743.40 151.4485 60.0021 32.0000 1.9978 2.0026 419.4849 420.7164 0.1841 -1.0000 -1.0000 5154516 1582080743.50 151.4485 60.0021 32.0000 1.9977 2.0025 419.3124 420.5445 0.1842 -1.0000 -1.0000 5154579 1582080743.60 151.4485 60.0021 32.0000 1.9977 2.0025 419.2050 420.4379 0.1844 -1.0000 -1.0000 5154766 1582080743.70 151.4485 60.0021 32.0000 1.9972 2.0020 419.4003 420.6321 0.1841 -1.0000 -1.0000 5154829 1582080743.80 151.4534 60.0021 32.0000 1.9976 2.0025 419.2852 420.5168 0.1840 -1.0000 -1.0000 5154907 1582080743.90 151.5193 60.0021 32.0000 1.9971 2.0019 419.3043 420.5345 0.1841 -1.0000 -1.0000 5154969 1582080744.00 151.5193 60.0021 32.0000 1.9980 2.0029 419.3135 420.5447 0.1840 -1.0000 -1.0000 5155032 1582080744.10 151.5193 60.0021 32.0000 1.9973 2.0021 419.4117 420.6417 0.1838 -1.0000 -1.0000 5155313 1582080744.20 151.5193 60.0021 32.0000 1.9970 2.0018 419.4638 420.6928 0.1836 -1.0000 -1.0000 5155376 1582080744.30 151.5193 60.0021 32.0000 1.9973 2.0021 419.3628 420.5917 0.1837 -1.0000 -1.0000 5155438 1582080744.40 151.5268 60.0021 32.0000 1.9984 2.0032 419.3024 420.5319 0.1837 -1.0000 -1.0000 5155516 1582080744.50 151.5484 60.0021 32.0000 1.9965 2.0013 419.3583 420.5867 0.1837 -1.0000 -1.0000 5155579 1582080744.60 151.5484 60.0021 32.0000 1.9962 2.0010 419.4693 420.6992 0.1838 -1.0000 -1.0000 5155813 1582080744.70 151.5484 60.0021 32.0000 1.9966 2.0014 419.5625 420.7924 0.1837 -1.0000 -1.0000 5155876 1582080744.80 151.5484 60.0021 32.0000 1.9976 2.0024 419.3920 420.6207 0.1837 -1.0000 -1.0000 5155938 1582080744.90 151.5484 60.0021 32.0000 1.9975 2.0023 419.3246 420.5541 0.1838 -1.0000 -1.0000 5156001 1582080745.00 151.5037 60.0031 32.0000 1.9972 2.0020 419.3620 420.5915 0.1838 -1.0000 -1.0000 5156063 1582080745.10 151.5037 60.0031 32.0000 1.9970 2.0018 419.5141 420.7435 0.1837 -1.0000 -1.0000 5156297 1582080745.20 151.5037 60.0031 32.0000 1.9969 2.0017 419.4379 420.6660 0.1835 -1.0000 -1.0000 5156376 1582080745.30 151.5037 60.0031 32.0000 1.9978 2.0026 419.3433 420.5715 0.1837 -1.0000 -1.0000 5156422 1582080745.40 151.5037 60.0031 32.0000 1.9969 2.0018 419.2280 420.4578 0.1840 -1.0000 -1.0000 5156501 1582080745.50 151.4859 60.0031 32.0000 1.9970 2.0019 419.3406 420.5712 0.1839 -1.0000 -1.0000 5156563 1582080745.60 151.4628 60.0031 32.0000 1.9964 2.0012 419.4243 420.6549 0.1839 -1.0000 -1.0000 5156626 1582080745.70 151.4628 60.0031 32.0000 1.9966 2.0014 419.3726 420.6034 0.1840 -1.0000 -1.0000 5157048 1582080745.80 151.4628 60.0031 32.0000 1.9979 2.0027 419.3061 420.5364 0.1839 -1.0000 -1.0000 5157126 1582080745.90 151.4628 60.0031 32.0000 1.9976 2.0024 419.3045 420.5350 0.1840 -1.0000 -1.0000 5157188 1582080746.00 151.4628 60.0031 32.0000 1.9963 2.0012 419.4187 420.6500 0.1840 -1.0000 -1.0000 5157251 1582080746.10 151.4712 60.0031 32.0000 1.9973 2.0021 419.3999 420.6309 0.1840 -1.0000 -1.0000 5157329 1582080746.20 151.4712 60.0031 32.0000 1.9979 2.0027 419.2537 420.4829 0.1838 -1.0000 -1.0000 5157391 1582080746.30 151.4712 60.0031 32.0000 1.9981 2.0029 419.3080 420.5394 0.1840 -1.0000 -1.0000 5157454 1582080746.40 151.4712 60.0031 32.0000 1.9974 2.0022 419.4251 420.6554 0.1839 -1.0000 -1.0000 5157516 1582080746.50 151.4712 60.0031 32.0000 1.9968 2.0016 419.4630 420.6924 0.1837 -1.0000 -1.0000 5157579 1582080746.60 151.5440 60.0031 32.0000 1.9972 2.0020 419.3703 420.5990 0.1838 -1.0000 -1.0000 5157657 1582080746.70 151.5440 60.0031 32.0000 1.9976 2.0025 419.3617 420.5919 0.1839 -1.0000 -1.0000 5158047 1582080746.80 151.5440 60.0031 32.0000 1.9973 2.0021 419.3428 420.5753 0.1844 -1.0000 -1.0000 5158110 1582080746.90 151.5440 60.0031 32.0000 1.9974 2.0022 419.5873 420.8206 0.1843 -1.0000 -1.0000 5158172 1582080747.00 151.5440 60.0031 32.0000 1.9979 2.0027 419.4775 420.7105 0.1842 -1.0000 -1.0000 5158235 1582080747.10 151.5440 60.0031 32.0000 1.9980 2.0028 419.2640 420.4952 0.1841 -1.0000 -1.0000 5158297 1582080747.20 151.5625 60.0031 32.0000 1.9976 2.0024 419.3675 420.5973 0.1838 -1.0000 -1.0000 5158594 1582080747.30 151.5625 60.0031 32.0000 1.9972 2.0020 419.4431 420.6731 0.1839 -1.0000 -1.0000 5158657 1582080747.40 151.5625 60.0031 32.0000 1.9961 2.0009 419.4017 420.6329 0.1840 -1.0000 -1.0000 5158719 1582080747.50 151.5625 60.0031 32.0000 1.9980 2.0028 419.2877 420.5180 0.1839 -1.0000 -1.0000 5158782 1582080747.60 151.5625 60.0031 32.0000 1.9968 2.0016 419.3975 420.6274 0.1839 -1.0000 -1.0000 5158845 1582080747.70 151.5015 60.0031 32.0000 1.9967 2.0015 419.4027 420.6336 0.1839 -1.0000 -1.0000 5159032 1582080747.80 151.4950 60.0031 32.0000 1.9965 2.0013 419.3513 420.5819 0.1841 -1.0000 -1.0000 5159094 1582080747.90 151.4950 60.0031 32.0000 1.9979 2.0027 419.2560 420.4864 0.1839 -1.0000 -1.0000 5159157 1582080748.00 151.4950 60.0031 32.0000 1.9971 2.0019 419.3310 420.5590 0.1836 -1.0000 -1.0000 5159219 1582080748.10 151.4950 60.0031 32.0000 1.9967 2.0015 419.4134 420.6423 0.1836 -1.0000 -1.0000 5159297 1582080748.20 151.4906 60.0031 32.0000 1.9969 2.0017 419.4208 420.6496 0.1837 -1.0000 -1.0000 5159532 1582080748.30 151.4560 60.0031 32.0000 1.9981 2.0029 419.3441 420.5728 0.1837 -1.0000 -1.0000 5159594 1582080748.40 151.4560 60.0031 32.0000 1.9971 2.0020 419.3197 420.5483 0.1837 -1.0000 -1.0000 5159657 1582080748.50 151.4560 60.0031 32.0000 1.9965 2.0013 419.4459 420.6758 0.1839 -1.0000 -1.0000 5159719 1582080748.60 151.4560 60.0031 32.0000 1.9965 2.0013 419.4347 420.6655 0.1839 -1.0000 -1.0000 5159797 1582080748.70 151.4560 60.0031 32.0000 1.9976 2.0024 419.4187 420.6479 0.1836 -1.0000 -1.0000 5159860 1582080748.80 151.4202 60.0031 32.0000 1.9978 2.0026 419.2701 420.4980 0.1836 -1.0000 -1.0000 5159922 1582080748.90 151.4202 60.0031 32.0000 1.9974 2.0022 419.3072 420.5356 0.1837 -1.0000 -1.0000 5200001 1582080749.00 151.4202 60.0031 32.0000 1.9975 2.0023 419.4088 420.6381 0.1837 -1.0000 -1.0000 5200063 1582080749.10 151.4202 60.0031 32.0000 1.9972 2.0020 419.4857 420.7148 0.1837 -1.0000 -1.0000 5200126 1582080749.20 151.4202 60.0031 32.0000 1.9976 2.0024 419.3610 420.5900 0.1837 -1.0000 -1.0000 5200313 1582080749.30 151.4836 60.0031 32.0000 1.9971 2.0019 419.2263 420.4551 0.1838 -1.0000 -1.0000 5200376 1582080749.40 151.4958 60.0031 32.0000 1.9971 2.0019 419.3123 420.5414 0.1837 -1.0000 -1.0000 5200438 1582080749.50 151.4958 60.0031 32.0000 1.9973 2.0022 419.4001 420.6302 0.1839 -1.0000 -1.0000 5200516 1582080749.60 151.4958 60.0031 32.0000 1.9982 2.0030 419.2988 420.5304 0.1841 -1.0000 -1.0000 5200579 1582080749.70 151.4958 60.0031 32.0000 1.9986 2.0034 419.3247 420.5552 0.1839 -1.0000 -1.0000 5200845 1582080749.80 151.4958 60.0031 32.0000 1.9972 2.0020 419.4481 420.6775 0.1837 -1.0000 -1.0000 5200922 1582080749.90 151.5004 60.0028 32.0000 1.9966 2.0014 419.5530 420.7845 0.1840 -1.0000 -1.0000 5200985 1582080750.00 151.5004 60.0028 32.0000 1.9972 2.0020 419.3897 420.6194 0.1837 -1.0000 -1.0000 5201048 1582080750.10 151.5004 60.0028 32.0000 1.9974 2.0022 419.2741 420.5047 0.1841 -1.0000 -1.0000 5201126 1582080750.20 151.5004 60.0028 32.0000 1.9966 2.0014 419.2134 420.4436 0.1839 -1.0000 -1.0000 5201345 1582080750.30 151.5004 60.0028 32.0000 1.9964 2.0012 419.4939 420.7234 0.1837 -1.0000 -1.0000 5201407 1582080750.40 151.5004 60.0028 32.0000 1.9964 2.0013 419.5157 420.7456 0.1839 -1.0000 -1.0000 5201485 1582080750.50 151.5092 60.0028 32.0000 1.9973 2.0021 419.4366 420.6679 0.1840 -1.0000 -1.0000 5201548 1582080750.60 151.5092 60.0028 32.0000 1.9977 2.0025 419.3160 420.5456 0.1839 -1.0000 -1.0000 5201610 1582080750.70 151.5092 60.0028 32.0000 1.9967 2.0015 419.4487 420.6786 0.1837 -1.0000 -1.0000 5201672 1582080750.80 151.5092 60.0028 32.0000 1.9961 2.0009 419.5343 420.7641 0.1838 -1.0000 -1.0000 5202313 1582080750.90 151.5092 60.0028 32.0000 1.9966 2.0014 419.3662 420.5974 0.1841 -1.0000 -1.0000 5202376 1582080751.00 151.5092 60.0028 32.0000 1.9970 2.0019 419.2372 420.4694 0.1842 -1.0000 -1.0000 5202438 1582080751.10 151.4234 60.0028 32.0000 1.9970 2.0018 419.3772 420.6098 0.1842 -1.0000 -1.0000 5202501 1582080751.20 151.4234 60.0028 32.0000 1.9964 2.0012 419.4251 420.6563 0.1839 -1.0000 -1.0000 5202579 1582080751.30 151.4234 60.0028 32.0000 1.9955 2.0003 419.4808 420.7107 0.1838 -1.0000 -1.0000 5202641 1582080751.40 151.4234 60.0028 32.0000 1.9971 2.0019 419.2899 420.5195 0.1838 -1.0000 -1.0000 5202704 1582080751.50 151.4234 60.0028 32.0000 1.9966 2.0014 419.2840 420.5123 0.1837 -1.0000 -1.0000 5202782 1582080751.60 151.4315 60.0028 32.0000 1.9972 2.0020 419.3979 420.6285 0.1839 -1.0000 -1.0000 5202845 1582080751.70 151.4402 60.0028 32.0000 1.9969 2.0017 419.4784 420.7098 0.1841 -1.0000 -1.0000 5202891 1582080751.80 151.4402 60.0028 32.0000 1.9978 2.0026 419.3582 420.5888 0.1839 -1.0000 -1.0000 5203032 1582080751.90 151.4402 60.0028 32.0000 1.9978 2.0026 419.2570 420.4871 0.1839 -1.0000 -1.0000 5203094 1582080752.00 151.4402 60.0028 32.0000 1.9970 2.0018 419.4047 420.6345 0.1838 -1.0000 -1.0000 5203157 1582080752.10 151.4402 60.0028 32.0000 1.9965 2.0013 419.4384 420.6691 0.1840 -1.0000 -1.0000 5203235 1582080752.20 151.4289 60.0028 32.0000 1.9981 2.0029 419.4749 420.7052 0.1839 -1.0000 -1.0000 5203297 1582080752.30 151.4289 60.0028 32.0000 1.9982 2.0030 419.3400 420.5710 0.1840 -1.0000 -1.0000 5203532 1582080752.40 151.4289 60.0028 32.0000 1.9973 2.0021 419.3588 420.5878 0.1836 -1.0000 -1.0000 5203610 1582080752.50 151.4289 60.0028 32.0000 1.9968 2.0016 419.4064 420.6342 0.1836 -1.0000 -1.0000 5203672 1582080752.60 151.4289 60.0028 32.0000 1.9967 2.0016 419.5459 420.7768 0.1839 -1.0000 -1.0000 5203735 1582080752.70 151.4759 60.0028 32.0000 1.9990 2.0038 419.3356 420.5666 0.1840 -1.0000 -1.0000 5203797 1582080752.80 151.5161 60.0028 32.0000 1.9975 2.0024 419.2989 420.5289 0.1839 -1.0000 -1.0000 5204047 1582080752.90 151.5161 60.0028 32.0000 1.9980 2.0029 419.3799 420.6103 0.1840 -1.0000 -1.0000 5204126 1582080753.00 151.5161 60.0028 32.0000 1.9971 2.0019 419.4603 420.6930 0.1841 -1.0000 -1.0000 5204172 1582080753.10 151.5161 60.0028 32.0000 1.9975 2.0023 419.3639 420.5952 0.1841 -1.0000 -1.0000 5204251 1582080753.20 151.5161 60.0028 32.0000 1.9980 2.0028 419.2591 420.4880 0.1839 -1.0000 -1.0000 5204313 1582080753.30 151.5357 60.0028 32.0000 1.9977 2.0025 419.5010 420.7334 0.1840 -1.0000 -1.0000 5204547 1582080753.40 151.5357 60.0028 32.0000 1.9964 2.0012 419.5596 420.7901 0.1839 -1.0000 -1.0000 5204610 1582080753.50 151.5357 60.0028 32.0000 1.9966 2.0014 419.4934 420.7235 0.1838 -1.0000 -1.0000 5204688 1582080753.60 151.5357 60.0028 32.0000 1.9972 2.0020 419.3166 420.5452 0.1836 -1.0000 -1.0000 5204751 1582080753.70 151.5357 60.0028 32.0000 1.9980 2.0028 419.4239 420.6529 0.1837 -1.0000 -1.0000 5204813 1582080753.80 151.5160 60.0028 32.0000 1.9966 2.0014 419.4757 420.7048 0.1837 -1.0000 -1.0000 5205345 1582080753.90 151.4471 60.0028 32.0000 1.9976 2.0024 419.3282 420.5580 0.1839 -1.0000 -1.0000 5205407 1582080754.00 151.4471 60.0028 32.0000 1.9974 2.0022 419.3042 420.5362 0.1843 -1.0000 -1.0000 5205469 1582080754.10 151.4471 60.0028 32.0000 1.9973 2.0022 419.4222 420.6565 0.1845 -1.0000 -1.0000 5205548 1582080754.20 151.4471 60.0028 32.0000 1.9968 2.0016 419.4579 420.6930 0.1845 -1.0000 -1.0000 5205610 1582080754.30 151.4471 60.0028 32.0000 1.9980 2.0029 419.3523 420.5848 0.1841 -1.0000 -1.0000 5205688 1582080754.40 151.5106 60.0028 32.0000 1.9979 2.0027 419.3278 420.5579 0.1839 -1.0000 -1.0000 5205782 1582080754.50 151.5106 60.0028 32.0000 1.9977 2.0025 419.5514 420.7826 0.1839 -1.0000 -1.0000 5205844 1582080754.60 151.5106 60.0028 32.0000 1.9981 2.0029 419.4958 420.7255 0.1838 -1.0000 -1.0000 5205922 1582080754.70 151.5106 60.0028 32.0000 1.9976 2.0025 419.3924 420.6227 0.1839 -1.0000 -1.0000 5205985 1582080754.80 151.5106 60.0028 32.0000 1.9976 2.0024 419.3066 420.5383 0.1842 -1.0000 -1.0000 5206047 1582080754.90 151.4704 60.0026 32.0000 1.9972 2.0020 419.3758 420.6068 0.1840 -1.0000 -1.0000 5206126 1582080755.00 151.4632 60.0025 32.0000 1.9966 2.0014 419.4808 420.7128 0.1841 -1.0000 -1.0000 5206188 1582080755.10 151.4632 60.0025 32.0000 1.9969 2.0017 419.4634 420.6966 0.1844 -1.0000 -1.0000 5206251 1582080755.20 151.4632 60.0025 32.0000 1.9974 2.0023 419.4262 420.6589 0.1843 -1.0000 -1.0000 5206313 1582080755.30 151.4632 60.0025 32.0000 1.9969 2.0017 419.2619 420.4947 0.1841 -1.0000 -1.0000 5206376 1582080755.40 151.5154 60.0025 32.0000 1.9970 2.0019 419.3510 420.5804 0.1838 -1.0000 -1.0000 5206563 1582080755.50 151.5426 60.0025 32.0000 1.9970 2.0018 419.5035 420.7340 0.1839 -1.0000 -1.0000 5206641 1582080755.60 151.5426 60.0025 32.0000 1.9976 2.0024 419.4202 420.6505 0.1838 -1.0000 -1.0000 5206704 1582080755.70 151.5426 60.0025 32.0000 1.9987 2.0035 419.3120 420.5406 0.1836 -1.0000 -1.0000 5206766 1582080755.80 151.5426 60.0025 32.0000 1.9976 2.0024 419.3625 420.5900 0.1835 -1.0000 -1.0000 5206845 1582080755.90 151.5426 60.0025 32.0000 1.9970 2.0018 419.4964 420.7248 0.1836 -1.0000 -1.0000 5207063 1582080756.00 151.5552 60.0025 32.0000 1.9967 2.0016 419.4781 420.7074 0.1837 -1.0000 -1.0000 5207126 1582080756.10 151.5563 60.0025 32.0000 1.9973 2.0021 419.3129 420.5431 0.1839 -1.0000 -1.0000 5207204 1582080756.20 151.5563 60.0025 32.0000 1.9979 2.0028 419.2473 420.4758 0.1837 -1.0000 -1.0000 5207266 1582080756.30 151.5563 60.0025 32.0000 1.9977 2.0025 419.3370 420.5661 0.1837 -1.0000 -1.0000 5207329 1582080756.40 151.5563 60.0025 32.0000 1.9968 2.0016 419.3752 420.6044 0.1837 -1.0000 -1.0000 5207579 1582080756.50 151.5563 60.0025 32.0000 1.9977 2.0026 419.3227 420.5524 0.1839 -1.0000 -1.0000 5207641 1582080756.60 151.5563 60.0025 32.0000 1.9976 2.0024 419.3308 420.5632 0.1841 -1.0000 -1.0000 5207704 1582080756.70 151.5292 60.0025 32.0000 1.9969 2.0018 419.4551 420.6859 0.1840 -1.0000 -1.0000 5207766 1582080756.80 151.5258 60.0025 32.0000 1.9971 2.0019 419.4418 420.6731 0.1840 -1.0000 -1.0000 5207829 1582080756.90 151.5258 60.0025 32.0000 1.9979 2.0027 419.3149 420.5451 0.1839 -1.0000 -1.0000 5208063 1582080757.00 151.5258 60.0025 32.0000 1.9983 2.0031 419.2480 420.4788 0.1841 -1.0000 -1.0000 5208126 1582080757.10 151.5258 60.0025 32.0000 1.9983 2.0032 419.2907 420.5231 0.1842 -1.0000 -1.0000 5208188 1582080757.20 151.5206 60.0025 32.0000 1.9965 2.0013 419.4933 420.7252 0.1840 -1.0000 -1.0000 5208266 1582080757.30 151.4691 60.0025 32.0000 1.9975 2.0023 419.5036 420.7343 0.1839 -1.0000 -1.0000 5208329 1582080757.40 151.4691 60.0025 32.0000 1.9974 2.0022 419.4092 420.6404 0.1840 -1.0000 -1.0000 5208891 1582080757.50 151.4691 60.0025 32.0000 1.9984 2.0032 419.3338 420.5647 0.1839 -1.0000 -1.0000 5208969 1582080757.60 151.4691 60.0025 32.0000 1.9970 2.0018 419.4543 420.6838 0.1837 -1.0000 -1.0000 5209063 1582080757.70 151.4691 60.0025 32.0000 1.9962 2.0010 419.5633 420.7936 0.1839 -1.0000 -1.0000 5209126 1582080757.80 151.5303 60.0025 32.0000 1.9974 2.0022 419.4423 420.6739 0.1840 -1.0000 -1.0000 5209204 1582080757.90 151.5303 60.0025 32.0000 1.9980 2.0028 419.2622 420.4923 0.1840 -1.0000 -1.0000 5209485 1582080758.00 151.5303 60.0025 32.0000 1.9971 2.0019 419.3967 420.6264 0.1837 -1.0000 -1.0000 5209548 1582080758.10 151.5303 60.0025 32.0000 1.9971 2.0019 419.4822 420.7126 0.1839 -1.0000 -1.0000 5209626 1582080758.20 151.5303 60.0025 32.0000 1.9971 2.0019 419.4160 420.6458 0.1837 -1.0000 -1.0000 5209688 1582080758.30 151.5303 60.0025 32.0000 1.9984 2.0032 419.3204 420.5497 0.1838 -1.0000 -1.0000 5209751 1582080758.40 151.5303 60.0025 32.0000 1.9970 2.0018 419.3281 420.5577 0.1838 -1.0000 -1.0000 5209813 1582080758.50 151.5454 60.0025 32.0000 1.9967 2.0016 419.4386 420.6683 0.1838 -1.0000 -1.0000 5210297 1582080758.60 151.5454 60.0025 32.0000 1.9967 2.0016 419.4682 420.6981 0.1838 -1.0000 -1.0000 5210360 1582080758.70 151.5454 60.0025 32.0000 1.9973 2.0022 419.2860 420.5152 0.1837 -1.0000 -1.0000 5210422 1582080758.80 151.5454 60.0025 32.0000 1.9971 2.0019 419.2727 420.5011 0.1837 -1.0000 -1.0000 5210501 1582080758.90 151.5454 60.0025 32.0000 1.9969 2.0017 419.4856 420.7151 0.1837 -1.0000 -1.0000 5210563 1582080759.00 151.5228 60.0025 32.0000 1.9970 2.0018 419.4669 420.6957 0.1837 -1.0000 -1.0000 5210626 1582080759.10 151.5222 60.0025 32.0000 1.9977 2.0025 419.3596 420.5899 0.1838 -1.0000 -1.0000 5210688 1582080759.20 151.5222 60.0025 32.0000 1.9984 2.0032 419.2247 420.4529 0.1838 -1.0000 -1.0000 5210766 1582080759.30 151.5222 60.0025 32.0000 1.9969 2.0017 419.3826 420.6127 0.1839 -1.0000 -1.0000 5210829 1582080759.40 151.5222 60.0025 32.0000 1.9961 2.0009 419.4671 420.6977 0.1839 -1.0000 -1.0000 5210891 1582080759.50 151.5181 60.0025 32.0000 1.9970 2.0018 419.3329 420.5633 0.1841 -1.0000 -1.0000 5210969 1582080759.60 151.4468 60.0025 32.0000 1.9973 2.0021 419.3094 420.5422 0.1843 -1.0000 -1.0000 5211032 1582080759.70 151.4468 60.0025 32.0000 1.9979 2.0027 419.2421 420.4711 0.1838 -1.0000 -1.0000 5211094 1582080759.80 151.4468 60.0025 32.0000 1.9975 2.0024 419.3215 420.5514 0.1838 -1.0000 -1.0000 5211157 1582080759.90 151.4468 60.0025 32.0000 1.9974 2.0022 419.4088 420.6375 0.1837 -1.0000 -1.0000 5211219 1582080760.00 151.4468 60.0025 32.0000 1.9980 2.0028 419.2723 420.5006 0.1836 -1.0000 -1.0000 5211282 1582080760.10 151.4465 60.0025 32.0000 1.9979 2.0027 419.2387 420.4663 0.1837 -1.0000 -1.0000 5211360 1582080760.20 151.4452 60.0024 32.0000 1.9973 2.0021 419.4397 420.6706 0.1840 -1.0000 -1.0000 5211422 1582080760.30 151.4452 60.0024 32.0000 1.9968 2.0016 419.4660 420.6965 0.1839 -1.0000 -1.0000 5211485 1582080760.40 151.4452 60.0024 32.0000 1.9967 2.0016 419.4816 420.7139 0.1840 -1.0000 -1.0000 5211563 1582080760.50 151.4452 60.0024 32.0000 1.9974 2.0022 419.3742 420.6039 0.1838 -1.0000 -1.0000 5212032 1582080760.60 151.4452 60.0024 32.0000 1.9977 2.0025 419.2957 420.5241 0.1836 -1.0000 -1.0000 5212110 1582080760.70 151.4452 60.0024 32.0000 1.9981 2.0030 419.3090 420.5389 0.1838 -1.0000 -1.0000 5212172 1582080760.80 151.4452 60.0024 32.0000 1.9967 2.0015 419.4257 420.6541 0.1836 -1.0000 -1.0000 5212235 1582080760.90 151.4499 60.0024 32.0000 1.9966 2.0014 419.4943 420.7247 0.1839 -1.0000 -1.0000 5212313 1582080761.00 151.4499 60.0024 32.0000 1.9973 2.0021 419.2375 420.4666 0.1837 -1.0000 -1.0000 5212360 1582080761.10 151.4499 60.0024 32.0000 1.9968 2.0016 419.3845 420.6134 0.1837 -1.0000 -1.0000 5212438 1582080761.20 151.4499 60.0024 32.0000 1.9967 2.0015 419.4467 420.6768 0.1838 -1.0000 -1.0000 5212501 1582080761.30 151.4499 60.0024 32.0000 1.9967 2.0015 419.4045 420.6337 0.1837 -1.0000 -1.0000 5212563 1582080761.40 151.4740 60.0024 32.0000 1.9976 2.0024 419.2298 420.4583 0.1837 -1.0000 -1.0000 5212626 1582080761.50 151.5744 60.0024 32.0000 1.9976 2.0024 419.3154 420.5451 0.1839 -1.0000 -1.0000 5212813 1582080761.60 151.5744 60.0024 32.0000 1.9966 2.0015 419.4114 420.6406 0.1836 -1.0000 -1.0000 5212876 1582080761.70 151.5744 60.0024 32.0000 1.9967 2.0015 419.4799 420.7106 0.1838 -1.0000 -1.0000 5212938 1582080761.80 151.5744 60.0024 32.0000 1.9968 2.0016 419.3639 420.5928 0.1837 -1.0000 -1.0000 5213016 1582080761.90 151.5744 60.0024 32.0000 1.9976 2.0024 419.2802 420.5098 0.1839 -1.0000 -1.0000 5213079 1582080762.00 151.5674 60.0024 32.0000 1.9981 2.0029 419.2326 420.4614 0.1837 -1.0000 -1.0000 5213313 1582080762.10 151.5273 60.0024 32.0000 1.9970 2.0018 419.3190 420.5476 0.1837 -1.0000 -1.0000 5213376 1582080762.20 151.5273 60.0024 32.0000 1.9970 2.0018 419.4914 420.7218 0.1839 -1.0000 -1.0000 5213438 1582080762.30 151.5273 60.0024 32.0000 1.9977 2.0025 419.4007 420.6307 0.1838 -1.0000 -1.0000 5213501 1582080762.40 151.5273 60.0024 32.0000 1.9982 2.0030 419.2313 420.4598 0.1837 -1.0000 -1.0000 5213579 1582080762.50 151.5273 60.0024 32.0000 1.9967 2.0015 419.3476 420.5765 0.1837 -1.0000 -1.0000 5213641 1582080762.60 151.4771 60.0024 32.0000 1.9965 2.0013 419.4887 420.7187 0.1838 -1.0000 -1.0000 5213704 1582080762.70 151.4771 60.0024 32.0000 1.9964 2.0012 419.3872 420.6173 0.1839 -1.0000 -1.0000 5213766 1582080762.80 151.4771 60.0024 32.0000 1.9972 2.0020 419.2648 420.4941 0.1838 -1.0000 -1.0000 5213829 1582080762.90 151.4771 60.0024 32.0000 1.9974 2.0023 419.2344 420.4646 0.1840 -1.0000 -1.0000 5213907 1582080763.00 151.4771 60.0024 32.0000 1.9973 2.0021 419.3817 420.6123 0.1839 -1.0000 -1.0000 5213969 1582080763.10 151.4817 60.0024 32.0000 1.9969 2.0017 419.4847 420.7161 0.1841 -1.0000 -1.0000 5214594 1582080763.20 151.4999 60.0024 32.0000 1.9976 2.0024 419.3402 420.5706 0.1840 -1.0000 -1.0000 5214672 1582080763.30 151.4999 60.0024 32.0000 1.9978 2.0026 419.2968 420.5299 0.1842 -1.0000 -1.0000 5214735 1582080763.40 151.4999 60.0024 32.0000 1.9974 2.0022 419.4442 420.6752 0.1840 -1.0000 -1.0000 5214797 1582080763.50 151.4999 60.0024 32.0000 1.9969 2.0017 419.4863 420.7185 0.1842 -1.0000 -1.0000 5214876 1582080763.60 151.4999 60.0024 32.0000 1.9978 2.0027 419.3418 420.5722 0.1839 -1.0000 -1.0000 5214938 1582080763.70 151.4962 60.0024 32.0000 1.9982 2.0030 419.1895 420.4210 0.1842 -1.0000 -1.0000 5215001 1582080763.80 151.4310 60.0024 32.0000 1.9971 2.0020 419.3012 420.5337 0.1843 -1.0000 -1.0000 5215063 1582080763.90 151.4310 60.0024 32.0000 1.9967 2.0015 419.4861 420.7201 0.1844 -1.0000 -1.0000 5215126 1582080764.00 151.4310 60.0024 32.0000 1.9973 2.0022 419.4127 420.6464 0.1843 -1.0000 -1.0000 5215188 1582080764.10 151.4310 60.0024 32.0000 1.9973 2.0022 419.3785 420.6106 0.1841 -1.0000 -1.0000 5215345 1582080764.20 151.4310 60.0024 32.0000 1.9983 2.0031 419.2389 420.4720 0.1844 -1.0000 -1.0000 5215407 1582080764.30 151.5384 60.0024 32.0000 1.9980 2.0029 419.2947 420.5267 0.1841 -1.0000 -1.0000 5215469 1582080764.40 151.5479 60.0024 32.0000 1.9970 2.0018 419.4119 420.6440 0.1842 -1.0000 -1.0000 5215563 1582080764.50 151.5508 60.0023 32.0000 1.9975 2.0023 419.4352 420.6690 0.1845 -1.0000 -1.0000 5215626 1582080764.60 151.5508 60.0023 32.0000 1.9976 2.0024 419.3277 420.5615 0.1843 -1.0000 -1.0000 5215813 1582080764.70 151.5508 60.0023 32.0000 1.9974 2.0022 419.3096 420.5413 0.1841 -1.0000 -1.0000 5215876 1582080764.80 151.5508 60.0023 32.0000 1.9960 2.0008 419.4703 420.7022 0.1841 -1.0000 -1.0000 5215938 1582080764.90 151.5508 60.0023 32.0000 1.9965 2.0013 419.5063 420.7364 0.1838 -1.0000 -1.0000 5216016 1582080765.00 151.5508 60.0023 32.0000 1.9974 2.0023 419.4816 420.7129 0.1841 -1.0000 -1.0000 5216079 1582080765.10 151.5508 60.0023 32.0000 1.9975 2.0023 419.2746 420.5040 0.1838 -1.0000 -1.0000 5216547 1582080765.20 151.5508 60.0023 32.0000 1.9971 2.0019 419.3202 420.5506 0.1839 -1.0000 -1.0000 5216626 1582080765.30 151.5508 60.0023 32.0000 1.9968 2.0016 419.4434 420.6743 0.1840 -1.0000 -1.0000 5216688 1582080765.40 151.5218 60.0023 32.0000 1.9969 2.0017 419.4783 420.7088 0.1839 -1.0000 -1.0000 5216751 1582080765.50 151.5218 60.0023 32.0000 1.9976 2.0024 419.4248 420.6562 0.1840 -1.0000 -1.0000 5216829 1582080765.60 151.5218 60.0023 32.0000 1.9978 2.0026 419.3601 420.5906 0.1839 -1.0000 -1.0000 5217048 1582080765.70 151.5218 60.0023 32.0000 1.9971 2.0019 419.4894 420.7198 0.1839 -1.0000 -1.0000 5217110 1582080765.80 151.5218 60.0023 32.0000 1.9970 2.0018 419.5735 420.8038 0.1838 -1.0000 -1.0000 5217188 1582080765.90 151.5218 60.0023 32.0000 1.9973 2.0021 419.3759 420.6055 0.1837 -1.0000 -1.0000 5217251 1582080766.00 151.4726 60.0023 32.0000 1.9979 2.0027 419.2514 420.4803 0.1838 -1.0000 -1.0000 5217313 1582080766.10 151.4683 60.0023 32.0000 1.9977 2.0025 419.4004 420.6301 0.1838 -1.0000 -1.0000 5217391 1582080766.20 151.4683 60.0023 32.0000 1.9979 2.0027 419.5686 420.8001 0.1840 -1.0000 -1.0000 5217563 1582080766.30 151.4683 60.0023 32.0000 1.9983 2.0032 419.4961 420.7271 0.1839 -1.0000 -1.0000 5217626 1582080766.40 151.4683 60.0023 32.0000 1.9984 2.0033 419.3092 420.5380 0.1836 -1.0000 -1.0000 5217688 1582080766.50 151.4683 60.0023 32.0000 1.9977 2.0025 419.3506 420.5808 0.1839 -1.0000 -1.0000 5217751 1582080766.60 151.5087 60.0023 32.0000 1.9969 2.0017 419.4820 420.7127 0.1839 -1.0000 -1.0000 5217829 1582080766.70 151.5087 60.0023 32.0000 1.9981 2.0029 419.4563 420.6871 0.1840 -1.0000 -1.0000 5218047 1582080766.80 151.5087 60.0023 32.0000 1.9985 2.0033 419.3379 420.5681 0.1839 -1.0000 -1.0000 5218110 1582080766.90 151.5087 60.0023 32.0000 1.9986 2.0035 419.3103 420.5412 0.1841 -1.0000 -1.0000 5218188 1582080767.00 151.5087 60.0023 32.0000 1.9984 2.0032 419.4828 420.7157 0.1842 -1.0000 -1.0000 5218251 1582080767.10 151.5466 60.0023 32.0000 1.9977 2.0025 419.4947 420.7257 0.1839 -1.0000 -1.0000 5218313 1582080767.20 151.5466 60.0023 32.0000 1.9971 2.0019 419.4671 420.6969 0.1839 -1.0000 -1.0000 5218547 1582080767.30 151.5466 60.0023 32.0000 1.9983 2.0032 419.2935 420.5229 0.1837 -1.0000 -1.0000 5218610 1582080767.40 151.5466 60.0023 32.0000 1.9986 2.0034 419.2014 420.4294 0.1836 -1.0000 -1.0000 5218672 1582080767.50 151.5466 60.0023 32.0000 1.9971 2.0019 419.4431 420.6709 0.1836 -1.0000 -1.0000 5218751 1582080767.60 151.5381 60.0023 32.0000 1.9969 2.0017 419.5174 420.7473 0.1838 -1.0000 -1.0000 5218813 1582080767.70 151.5288 60.0023 32.0000 1.9974 2.0022 419.4124 420.6432 0.1839 -1.0000 -1.0000 5219704 1582080767.80 151.5288 60.0023 32.0000 1.9976 2.0024 419.3226 420.5515 0.1836 -1.0000 -1.0000 5219782 1582080767.90 151.5288 60.0023 32.0000 1.9962 2.0010 419.4550 420.6836 0.1838 -1.0000 -1.0000 5219844 1582080768.00 151.5288 60.0023 32.0000 1.9974 2.0022 419.4536 420.6844 0.1839 -1.0000 -1.0000 5219907 1582080768.10 151.5288 60.0023 32.0000 1.9974 2.0022 419.2702 420.4990 0.1838 -1.0000 -1.0000 5219969 1582080768.20 151.5288 60.0023 32.0000 1.9970 2.0018 419.2604 420.4903 0.1838 -1.0000 -1.0000 5220032 1582080768.30 151.4413 60.0023 32.0000 1.9978 2.0026 419.3831 420.6129 0.1839 -1.0000 -1.0000 5220094 1582080768.40 151.4413 60.0023 32.0000 1.9966 2.0014 419.5304 420.7586 0.1835 -1.0000 -1.0000 5220172 1582080768.50 151.4413 60.0023 32.0000 1.9961 2.0009 419.4936 420.7221 0.1836 -1.0000 -1.0000 5220235 1582080768.60 151.4413 60.0023 32.0000 1.9978 2.0026 419.3726 420.6000 0.1834 -1.0000 -1.0000 5220313 1582080768.70 151.4413 60.0023 32.0000 1.9971 2.0019 419.3722 420.5996 0.1835 -1.0000 -1.0000 5220376 1582080768.80 151.4219 60.0023 32.0000 1.9964 2.0012 419.4560 420.6856 0.1838 -1.0000 -1.0000 5220438 1582080768.90 151.4219 60.0023 32.0000 1.9973 2.0021 419.4961 420.7269 0.1840 -1.0000 -1.0000 5220501 1582080769.00 151.4219 60.0023 32.0000 1.9976 2.0024 419.3991 420.6307 0.1841 -1.0000 -1.0000 5220579 1582080769.10 151.4219 60.0023 32.0000 1.9972 2.0020 419.2976 420.5296 0.1842 -1.0000 -1.0000 5220641 1582080769.20 151.4219 60.0023 32.0000 1.9965 2.0013 419.5454 420.7765 0.1839 -1.0000 -1.0000 5220829 1582080769.30 151.4254 60.0023 32.0000 1.9972 2.0020 419.4824 420.7127 0.1838 -1.0000 -1.0000 5220876 1582080769.40 151.4514 60.0023 32.0000 1.9974 2.0022 419.3958 420.6247 0.1837 -1.0000 -1.0000 5220954 1582080769.50 151.4514 60.0023 32.0000 1.9972 2.0020 419.2496 420.4779 0.1836 -1.0000 -1.0000 5221016 1582080769.60 151.4514 60.0023 32.0000 1.9970 2.0018 419.3358 420.5640 0.1836 -1.0000 -1.0000 5221079 1582080769.70 151.5224 60.0033 32.0000 1.9968 2.0016 419.5040 420.7337 0.1838 -1.0000 -1.0000 5221141 1582080769.80 151.5224 60.0033 32.0000 1.9980 2.0029 419.4192 420.6484 0.1837 -1.0000 -1.0000 5221219 1582080769.90 151.5224 60.0033 32.0000 1.9986 2.0034 419.3295 420.5584 0.1838 -1.0000 -1.0000 5221282 1582080770.00 151.5224 60.0033 32.0000 1.9978 2.0026 419.3196 420.5490 0.1838 -1.0000 -1.0000 5221345 1582080770.10 151.5224 60.0033 32.0000 1.9973 2.0021 419.4685 420.6989 0.1838 -1.0000 -1.0000 5221422 1582080770.20 151.5224 60.0033 32.0000 1.9976 2.0025 419.3750 420.6040 0.1837 -1.0000 -1.0000 5221485 1582080770.30 151.5224 60.0033 32.0000 1.9981 2.0029 419.2529 420.4807 0.1836 -1.0000 -1.0000 5221548 1582080770.40 151.5224 60.0033 32.0000 1.9970 2.0018 419.3270 420.5553 0.1837 -1.0000 -1.0000 5221610 1582080770.50 151.5291 60.0033 32.0000 1.9968 2.0016 419.5099 420.7392 0.1836 -1.0000 -1.0000 5221672 1582080770.60 151.5392 60.0033 32.0000 1.9967 2.0015 419.5664 420.7949 0.1836 -1.0000 -1.0000 5221751 1582080770.70 151.5392 60.0033 32.0000 1.9977 2.0025 419.4376 420.6658 0.1836 -1.0000 -1.0000 5221813 1582080770.80 151.5392 60.0033 32.0000 1.9979 2.0027 419.2661 420.4951 0.1838 -1.0000 -1.0000 5222251 1582080770.90 151.5018 60.0033 32.0000 1.9975 2.0023 419.3945 420.6239 0.1837 -1.0000 -1.0000 5222313 1582080771.00 151.4592 60.0033 32.0000 1.9969 2.0017 419.5451 420.7735 0.1835 -1.0000 -1.0000 5222376 1582080771.10 151.4592 60.0033 32.0000 1.9970 2.0018 419.5104 420.7389 0.1836 -1.0000 -1.0000 5222438 1582080771.20 151.4592 60.0033 32.0000 1.9973 2.0022 419.4509 420.6791 0.1835 -1.0000 -1.0000 5222516 1582080771.30 151.4592 60.0033 32.0000 1.9975 2.0023 419.4556 420.6837 0.1836 -1.0000 -1.0000 5222860 1582080771.40 151.4592 60.0033 32.0000 1.9968 2.0016 419.5063 420.7348 0.1836 -1.0000 -1.0000 5222922 1582080771.50 151.4592 60.0033 32.0000 1.9962 2.0010 419.5158 420.7437 0.1834 -1.0000 -1.0000 5222985 1582080771.60 151.4592 60.0033 32.0000 1.9970 2.0018 419.3906 420.6177 0.1834 -1.0000 -1.0000 5223048 1582080771.70 151.4592 60.0033 32.0000 1.9975 2.0023 419.3150 420.5421 0.1834 -1.0000 -1.0000 5223110 1582080771.80 151.4133 60.0033 32.0000 1.9968 2.0016 419.4183 420.6450 0.1833 -1.0000 -1.0000 5223360 1582080771.90 151.4040 60.0033 32.0000 1.9962 2.0010 419.5412 420.7684 0.1834 -1.0000 -1.0000 5223422 1582080772.00 151.4040 60.0033 32.0000 1.9968 2.0016 419.5389 420.7669 0.1836 -1.0000 -1.0000 5223485 1582080772.10 151.4040 60.0033 32.0000 1.9977 2.0026 419.2940 420.5230 0.1836 -1.0000 -1.0000 5223563 1582080772.20 151.4040 60.0033 32.0000 1.9972 2.0020 419.3054 420.5328 0.1835 -1.0000 -1.0000 5223626 1582080772.30 151.4050 60.0033 32.0000 1.9973 2.0021 419.3856 420.6139 0.1837 -1.0000 -1.0000 5223860 1582080772.40 151.4447 60.0033 32.0000 1.9964 2.0013 419.4976 420.7277 0.1838 -1.0000 -1.0000 5223938 1582080772.50 151.4447 60.0033 32.0000 1.9965 2.0013 419.3071 420.5361 0.1838 -1.0000 -1.0000 5224001 1582080772.60 151.4447 60.0033 32.0000 1.9980 2.0028 419.2842 420.5129 0.1837 -1.0000 -1.0000 5224063 1582080772.70 151.4447 60.0033 32.0000 1.9969 2.0017 419.3080 420.5376 0.1837 -1.0000 -1.0000 5224126 1582080772.80 151.4447 60.0033 32.0000 1.9966 2.0015 419.5179 420.7467 0.1836 -1.0000 -1.0000 5224188 1582080772.90 151.4402 60.0033 32.0000 1.9965 2.0013 419.5723 420.8028 0.1839 -1.0000 -1.0000 5224266 1582080773.00 151.4402 60.0033 32.0000 1.9975 2.0023 419.4479 420.6774 0.1838 -1.0000 -1.0000 5224329 1582080773.10 151.4402 60.0033 32.0000 1.9975 2.0023 419.2895 420.5191 0.1838 -1.0000 -1.0000 5224391 1582080773.20 151.4402 60.0033 32.0000 1.9980 2.0028 419.3191 420.5473 0.1835 -1.0000 -1.0000 5224469 1582080773.30 151.4402 60.0033 32.0000 1.9970 2.0018 419.5846 420.8131 0.1835 -1.0000 -1.0000 5224532 1582080773.40 151.4402 60.0033 32.0000 1.9970 2.0018 419.4165 420.6444 0.1835 -1.0000 -1.0000 5224594 1582080773.50 151.5238 60.0033 32.0000 1.9968 2.0016 419.4009 420.6292 0.1836 -1.0000 -1.0000 5224657 1582080773.60 151.5238 60.0033 32.0000 1.9968 2.0016 419.3829 420.6106 0.1835 -1.0000 -1.0000 5224719 1582080773.70 151.5238 60.0033 32.0000 1.9966 2.0014 419.4786 420.7060 0.1834 -1.0000 -1.0000 5224782 1582080773.80 151.5238 60.0033 32.0000 1.9969 2.0017 419.3801 420.6076 0.1835 -1.0000 -1.0000 5224860 1582080773.90 151.5238 60.0033 32.0000 1.9972 2.0020 419.2999 420.5273 0.1835 -1.0000 -1.0000 5225282 1582080774.00 151.5265 60.0033 32.0000 1.9969 2.0017 419.2927 420.5193 0.1834 -1.0000 -1.0000 5225345 1582080774.10 151.5441 60.0033 32.0000 1.9972 2.0020 419.4655 420.6931 0.1835 -1.0000 -1.0000 5225422 1582080774.20 151.5441 60.0033 32.0000 1.9970 2.0019 419.5550 420.7839 0.1836 -1.0000 -1.0000 5225485 1582080774.30 151.5441 60.0033 32.0000 1.9979 2.0027 419.4418 420.6697 0.1835 -1.0000 -1.0000 5225548 1582080774.40 151.5441 60.0033 32.0000 1.9982 2.0030 419.2788 420.5073 0.1837 -1.0000 -1.0000 5225954 1582080774.50 151.5441 60.0033 32.0000 1.9980 2.0028 419.3551 420.5837 0.1836 -1.0000 -1.0000 5226016 1582080774.60 151.5119 60.0033 32.0000 1.9977 2.0025 419.4906 420.7179 0.1834 -1.0000 -1.0000 5226079 1582080774.70 151.5119 60.0033 32.0000 1.9976 2.0024 419.4694 420.6959 0.1833 -1.0000 -1.0000 5226141 1582080774.80 151.5119 60.0033 32.0000 1.9980 2.0028 419.2498 420.4757 0.1833 -1.0000 -1.0000 5226219 1582080774.90 151.5119 60.0033 32.0000 1.9977 2.0025 419.3998 420.6274 0.1835 -1.0000 -1.0000 5226282 1582080775.00 151.5119 60.0033 32.0000 1.9968 2.0016 419.3567 420.5847 0.1835 -1.0000 -1.0000 5226344 1582080775.10 151.5119 60.0033 32.0000 1.9970 2.0018 419.4983 420.7256 0.1834 -1.0000 -1.0000 5226407 1582080775.20 151.4310 60.0034 32.0000 1.9974 2.0022 419.3083 420.5349 0.1834 -1.0000 -1.0000 5226485 1582080775.30 151.4310 60.0034 32.0000 1.9976 2.0024 419.3155 420.5458 0.1839 -1.0000 -1.0000 5226547 1582080775.40 151.4310 60.0034 32.0000 1.9969 2.0018 419.4035 420.6332 0.1838 -1.0000 -1.0000 5226813 1582080775.50 151.4310 60.0034 32.0000 1.9970 2.0018 419.5233 420.7530 0.1838 -1.0000 -1.0000 5226891 1582080775.60 151.4310 60.0034 32.0000 1.9969 2.0017 419.3890 420.6169 0.1836 -1.0000 -1.0000 5226954 1582080775.70 151.5357 60.0034 32.0000 1.9971 2.0019 419.3489 420.5766 0.1835 -1.0000 -1.0000 5227016 1582080775.80 151.5467 60.0034 32.0000 1.9975 2.0024 419.3203 420.5482 0.1836 -1.0000 -1.0000 5227110 1582080775.90 151.5467 60.0034 32.0000 1.9975 2.0023 419.4259 420.6546 0.1837 -1.0000 -1.0000 5227329 1582080776.00 151.5467 60.0034 32.0000 1.9973 2.0021 419.3983 420.6266 0.1835 -1.0000 -1.0000 5227391 1582080776.10 151.5467 60.0034 32.0000 1.9977 2.0025 419.2960 420.5235 0.1836 -1.0000 -1.0000 5227469 1582080776.20 151.5467 60.0034 32.0000 1.9971 2.0019 419.2288 420.4565 0.1836 -1.0000 -1.0000 5227532 1582080776.30 151.5659 60.0034 32.0000 1.9972 2.0020 419.3791 420.6087 0.1839 -1.0000 -1.0000 5227594 1582080776.40 151.5659 60.0034 32.0000 1.9970 2.0018 419.4895 420.7205 0.1839 -1.0000 -1.0000 5227657 1582080776.50 151.5659 60.0034 32.0000 1.9975 2.0023 419.4056 420.6364 0.1839 -1.0000 -1.0000 5228313 1582080776.60 151.5659 60.0034 32.0000 1.9981 2.0029 419.4045 420.6326 0.1835 -1.0000 -1.0000 5228391 1582080776.70 151.5659 60.0034 32.0000 1.9969 2.0017 419.2963 420.5244 0.1837 -1.0000 -1.0000 5228454 1582080776.80 151.5620 60.0034 32.0000 1.9970 2.0018 419.2618 420.4898 0.1835 -1.0000 -1.0000 5228516 1582080776.90 151.5620 60.0034 32.0000 1.9977 2.0025 419.4823 420.7099 0.1835 -1.0000 -1.0000 5228579 1582080777.00 151.5620 60.0034 32.0000 1.9981 2.0029 419.3751 420.6037 0.1837 -1.0000 -1.0000 5228657 1582080777.10 151.5620 60.0034 32.0000 1.9981 2.0030 419.2448 420.4739 0.1838 -1.0000 -1.0000 5228704 1582080777.20 151.5620 60.0034 32.0000 1.9974 2.0022 419.2570 420.4871 0.1838 -1.0000 -1.0000 5228782 1582080777.30 151.5620 60.0034 32.0000 1.9971 2.0019 419.4141 420.6437 0.1838 -1.0000 -1.0000 5228845 1582080777.40 151.4781 60.0034 32.0000 1.9969 2.0018 419.4212 420.6510 0.1838 -1.0000 -1.0000 5228907 1582080777.50 151.4781 60.0034 32.0000 1.9978 2.0026 419.3873 420.6165 0.1838 -1.0000 -1.0000 5228985 1582080777.60 151.4781 60.0034 32.0000 1.9979 2.0028 419.2673 420.4962 0.1837 -1.0000 -1.0000 5229048 1582080777.70 151.4781 60.0034 32.0000 1.9978 2.0026 419.2758 420.5028 0.1835 -1.0000 -1.0000 5229110 1582080777.80 151.4781 60.0034 32.0000 1.9973 2.0021 419.6094 420.8397 0.1837 -1.0000 -1.0000 5229188 1582080777.90 151.4973 60.0034 32.0000 1.9970 2.0018 419.4772 420.7056 0.1836 -1.0000 -1.0000 5229251 1582080778.00 151.4988 60.0034 32.0000 1.9975 2.0023 419.3129 420.5413 0.1836 -1.0000 -1.0000 5229594 1582080778.10 151.4810 60.0034 32.0000 1.9986 2.0034 419.2849 420.5125 0.1836 -1.0000 -1.0000 5229672 1582080778.20 151.4714 60.0034 32.0000 1.9977 2.0026 419.4786 420.7080 0.1837 -1.0000 -1.0000 5229735 1582080778.30 151.4714 60.0034 32.0000 1.9979 2.0027 419.3415 420.5707 0.1838 -1.0000 -1.0000 5229797 1582080778.40 151.4714 60.0034 32.0000 1.9978 2.0026 419.2959 420.5248 0.1838 -1.0000 -1.0000 5229876 1582080778.50 151.4714 60.0034 32.0000 1.9972 2.0020 419.3756 420.6071 0.1842 -1.0000 -1.0000 5229938 1582080778.60 151.4714 60.0034 32.0000 1.9970 2.0019 419.4586 420.6910 0.1841 -1.0000 -1.0000 5230001 1582080778.70 151.4714 60.0034 32.0000 1.9968 2.0016 419.5578 420.7885 0.1839 -1.0000 -1.0000 5230063 1582080778.80 151.4714 60.0034 32.0000 1.9969 2.0017 419.5029 420.7332 0.1838 -1.0000 -1.0000 5230126 1582080778.90 151.4714 60.0034 32.0000 1.9986 2.0034 419.2941 420.5238 0.1839 -1.0000 -1.0000 5230204 1582080779.00 151.5276 60.0034 32.0000 1.9981 2.0029 419.3428 420.5733 0.1839 -1.0000 -1.0000 5230266 1582080779.10 151.5618 60.0034 32.0000 1.9978 2.0026 419.3818 420.6113 0.1837 -1.0000 -1.0000 5230329 1582080779.20 151.5618 60.0034 32.0000 1.9969 2.0017 419.4896 420.7186 0.1836 -1.0000 -1.0000 5230407 1582080779.30 151.5618 60.0034 32.0000 1.9976 2.0024 419.3451 420.5746 0.1838 -1.0000 -1.0000 5230469 1582080779.40 151.5618 60.0034 32.0000 1.9978 2.0026 419.3023 420.5311 0.1837 -1.0000 -1.0000 5230532 1582080779.50 151.5618 60.0034 32.0000 1.9979 2.0027 419.2916 420.5191 0.1835 -1.0000 -1.0000 5230594 1582080779.60 151.5742 60.0034 32.0000 1.9972 2.0020 419.5257 420.7544 0.1837 -1.0000 -1.0000 5230657 1582080779.70 151.5742 60.0034 32.0000 1.9977 2.0025 419.4336 420.6633 0.1838 -1.0000 -1.0000 5230719 1582080779.80 151.5742 60.0034 32.0000 1.9981 2.0029 419.3080 420.5381 0.1839 -1.0000 -1.0000 5230797 1582080779.90 151.5742 60.0034 32.0000 1.9970 2.0018 419.1726 420.4024 0.1840 -1.0000 -1.0000 5230860 1582080780.00 151.5742 60.0034 32.0000 1.9965 2.0013 419.2391 420.4682 0.1838 -1.0000 -1.0000 5231079 1582080780.10 151.5209 60.0035 32.0000 1.9969 2.0018 419.4948 420.7256 0.1840 -1.0000 -1.0000 5231141 1582080780.20 151.5183 60.0035 32.0000 1.9973 2.0021 419.5353 420.7668 0.1840 -1.0000 -1.0000 5231204 1582080780.30 151.5183 60.0035 32.0000 1.9974 2.0022 419.3946 420.6239 0.1838 -1.0000 -1.0000 5231266 1582080780.40 151.5183 60.0035 32.0000 1.9975 2.0023 419.3577 420.5879 0.1838 -1.0000 -1.0000 5231345 1582080780.50 151.5183 60.0035 32.0000 1.9968 2.0016 419.5254 420.7554 0.1839 -1.0000 -1.0000 5231579 1582080780.60 151.5183 60.0035 32.0000 1.9960 2.0008 419.5337 420.7626 0.1837 -1.0000 -1.0000 5231657 1582080780.70 151.5183 60.0035 32.0000 1.9958 2.0006 419.4990 420.7294 0.1838 -1.0000 -1.0000 5231719 1582080780.80 151.4565 60.0035 32.0000 1.9973 2.0021 419.3770 420.6074 0.1840 -1.0000 -1.0000 5231766 1582080780.90 151.4450 60.0035 32.0000 1.9980 2.0028 419.3233 420.5547 0.1841 -1.0000 -1.0000 5231844 1582080781.00 151.4450 60.0035 32.0000 1.9973 2.0021 419.3157 420.5468 0.1840 -1.0000 -1.0000 5231907 1582080781.10 151.4450 60.0035 32.0000 1.9959 2.0007 419.4213 420.6522 0.1840 -1.0000 -1.0000 5232079 1582080781.20 151.4450 60.0035 32.0000 1.9967 2.0015 419.4709 420.7019 0.1839 -1.0000 -1.0000 5232157 1582080781.30 151.4450 60.0035 32.0000 1.9982 2.0031 419.2957 420.5255 0.1838 -1.0000 -1.0000 5232219 1582080781.40 151.4556 60.0035 32.0000 1.9975 2.0024 419.2776 420.5080 0.1840 -1.0000 -1.0000 5232282 1582080781.50 151.4556 60.0035 32.0000 1.9973 2.0021 419.3150 420.5435 0.1836 -1.0000 -1.0000 5232360 1582080781.60 151.4556 60.0035 32.0000 1.9966 2.0014 419.5646 420.7933 0.1837 -1.0000 -1.0000 5232907 1582080781.70 151.4556 60.0035 32.0000 1.9970 2.0018 419.3905 420.6190 0.1836 -1.0000 -1.0000 5232969 1582080781.80 151.4556 60.0035 32.0000 1.9977 2.0025 419.1915 420.4219 0.1840 -1.0000 -1.0000 5233048 1582080781.90 151.4873 60.0035 32.0000 1.9975 2.0023 419.2599 420.4917 0.1842 -1.0000 -1.0000 5233110 1582080782.00 151.4896 60.0035 32.0000 1.9970 2.0019 419.3663 420.5982 0.1841 -1.0000 -1.0000 5233172 1582080782.10 151.4896 60.0035 32.0000 1.9970 2.0018 419.4733 420.7048 0.1840 -1.0000 -1.0000 5233360 1582080782.20 151.4896 60.0035 32.0000 1.9975 2.0023 419.3618 420.5926 0.1840 -1.0000 -1.0000 5233422 1582080782.30 151.4896 60.0035 32.0000 1.9972 2.0020 419.2902 420.5206 0.1839 -1.0000 -1.0000 5233485 1582080782.40 151.5061 60.0035 32.0000 1.9973 2.0021 419.3572 420.5867 0.1837 -1.0000 -1.0000 5233548 1582080782.50 151.5349 60.0035 32.0000 1.9968 2.0016 419.4818 420.7107 0.1836 -1.0000 -1.0000 5233610 1582080782.60 151.5349 60.0035 32.0000 1.9975 2.0023 419.4918 420.7218 0.1839 -1.0000 -1.0000 5234063 1582080782.70 151.5349 60.0035 32.0000 1.9972 2.0020 419.3822 420.6122 0.1838 -1.0000 -1.0000 5234110 1582080782.80 151.5349 60.0035 32.0000 1.9973 2.0021 419.3662 420.5949 0.1837 -1.0000 -1.0000 5234188 1582080782.90 151.5349 60.0035 32.0000 1.9965 2.0013 419.4748 420.7052 0.1839 -1.0000 -1.0000 5234251 1582080783.00 151.5661 60.0035 32.0000 1.9962 2.0011 419.4887 420.7211 0.1842 -1.0000 -1.0000 5234313 1582080783.10 151.5661 60.0035 32.0000 1.9975 2.0024 419.3269 420.5590 0.1842 -1.0000 -1.0000 5234547 1582080783.20 151.5661 60.0035 32.0000 1.9979 2.0027 419.2577 420.4887 0.1840 -1.0000 -1.0000 5234610 1582080783.30 151.5661 60.0035 32.0000 1.9977 2.0025 419.3095 420.5411 0.1842 -1.0000 -1.0000 5234672 1582080783.40 151.5661 60.0035 32.0000 1.9968 2.0017 419.3587 420.5936 0.1846 -1.0000 -1.0000 5234735 1582080783.50 151.5661 60.0035 32.0000 1.9970 2.0019 419.5033 420.7387 0.1846 -1.0000 -1.0000 5234813 1582080783.60 151.4409 60.0035 32.0000 1.9978 2.0027 419.4254 420.6587 0.1842 -1.0000 -1.0000 5234876 1582080783.70 151.4409 60.0035 32.0000 1.9980 2.0028 419.2444 420.4744 0.1839 -1.0000 -1.0000 5234938 1582080783.80 151.4409 60.0035 32.0000 1.9975 2.0023 419.3491 420.5786 0.1838 -1.0000 -1.0000 5235016 1582080783.90 151.4409 60.0035 32.0000 1.9963 2.0011 419.5052 420.7356 0.1839 -1.0000 -1.0000 5235079 1582080784.00 151.4409 60.0035 32.0000 1.9975 2.0023 419.3990 420.6294 0.1839 -1.0000 -1.0000 5235141 1582080784.10 151.4409 60.0035 32.0000 1.9979 2.0027 419.3092 420.5399 0.1839 -1.0000 -1.0000 5235204 1582080784.20 151.4409 60.0035 32.0000 1.9977 2.0025 419.4670 420.6976 0.1838 -1.0000 -1.0000 5235266 1582080784.30 151.4047 60.0035 32.0000 1.9967 2.0015 419.5180 420.7486 0.1839 -1.0000 -1.0000 5235329 1582080784.40 151.4047 60.0035 32.0000 1.9975 2.0023 419.4398 420.6722 0.1842 -1.0000 -1.0000 5235407 1582080784.50 151.4047 60.0035 32.0000 1.9980 2.0028 419.3144 420.5466 0.1842 -1.0000 -1.0000 5235469 1582080784.60 151.4047 60.0035 32.0000 1.9979 2.0027 419.2461 420.4758 0.1838 -1.0000 -1.0000 5235548 1582080784.70 151.4047 60.0035 32.0000 1.9972 2.0021 419.3923 420.6212 0.1837 -1.0000 -1.0000 5236079 1582080784.80 151.5530 60.0030 32.0000 1.9971 2.0020 419.5200 420.7496 0.1838 -1.0000 -1.0000 5236141 1582080784.90 151.5530 60.0030 32.0000 1.9979 2.0027 419.4583 420.6884 0.1838 -1.0000 -1.0000 5236219 1582080785.00 151.5530 60.0030 32.0000 1.9977 2.0025 419.3293 420.5581 0.1837 -1.0000 -1.0000 5236282 1582080785.10 151.5530 60.0030 32.0000 1.9974 2.0022 419.4589 420.6889 0.1839 -1.0000 -1.0000 5236344 1582080785.20 151.5530 60.0030 32.0000 1.9978 2.0026 419.4465 420.6771 0.1839 -1.0000 -1.0000 5236407 1582080785.30 151.5530 60.0030 32.0000 1.9983 2.0031 419.3883 420.6179 0.1838 -1.0000 -1.0000 5236469 1582080785.40 151.5553 60.0030 32.0000 1.9974 2.0022 419.4088 420.6387 0.1838 -1.0000 -1.0000 5236532 1582080785.50 151.5779 60.0030 32.0000 1.9964 2.0012 419.4135 420.6434 0.1838 -1.0000 -1.0000 5236610 1582080785.60 151.5779 60.0030 32.0000 1.9975 2.0023 419.3920 420.6221 0.1840 -1.0000 -1.0000 5236672 1582080785.70 151.5779 60.0030 32.0000 1.9980 2.0028 419.2418 420.4721 0.1839 -1.0000 -1.0000 5237360 1582080785.80 151.5779 60.0030 32.0000 1.9976 2.0024 419.2513 420.4810 0.1839 -1.0000 -1.0000 5237438 1582080785.90 151.5779 60.0030 32.0000 1.9969 2.0017 419.4520 420.6838 0.1841 -1.0000 -1.0000 5237501 1582080786.00 151.4873 60.0030 32.0000 1.9965 2.0013 419.5270 420.7580 0.1839 -1.0000 -1.0000 5237563 1582080786.10 151.4791 60.0030 32.0000 1.9972 2.0020 419.4520 420.6820 0.1838 -1.0000 -1.0000 5237626 1582080786.20 151.4791 60.0030 32.0000 1.9971 2.0019 419.4135 420.6435 0.1837 -1.0000 -1.0000 5237688 1582080786.30 151.4791 60.0030 32.0000 1.9960 2.0008 419.4714 420.6992 0.1835 -1.0000 -1.0000 5237751 1582080786.40 151.4791 60.0030 32.0000 1.9969 2.0017 419.3925 420.6222 0.1839 -1.0000 -1.0000 5237829 1582080786.50 151.4781 60.0030 32.0000 1.9976 2.0024 419.2729 420.5032 0.1839 -1.0000 -1.0000 5237891 1582080786.60 151.4565 60.0030 32.0000 1.9981 2.0029 419.2466 420.4757 0.1838 -1.0000 -1.0000 5237969 1582080786.70 151.4565 60.0030 32.0000 1.9969 2.0017 419.3900 420.6203 0.1839 -1.0000 -1.0000 5238032 1582080786.80 151.4565 60.0030 32.0000 1.9965 2.0014 419.5216 420.7521 0.1839 -1.0000 -1.0000 5238094 1582080786.90 151.4565 60.0030 32.0000 1.9967 2.0015 419.4513 420.6828 0.1841 -1.0000 -1.0000 5238172 1582080787.00 151.4565 60.0030 32.0000 1.9976 2.0025 419.3064 420.5366 0.1838 -1.0000 -1.0000 5238235 1582080787.10 151.4565 60.0030 32.0000 1.9979 2.0027 419.2406 420.4697 0.1838 -1.0000 -1.0000 5238297 1582080787.20 151.4565 60.0030 32.0000 1.9976 2.0024 419.3325 420.5607 0.1835 -1.0000 -1.0000 5238360 1582080787.30 151.5765 60.0030 32.0000 1.9982 2.0030 419.4250 420.6527 0.1835 -1.0000 -1.0000 5238547 1582080787.40 151.5765 60.0030 32.0000 1.9981 2.0029 419.3854 420.6139 0.1837 -1.0000 -1.0000 5238610 1582080787.50 151.5765 60.0030 32.0000 1.9984 2.0032 419.2802 420.5098 0.1839 -1.0000 -1.0000 5238672 1582080787.60 151.5765 60.0030 32.0000 1.9965 2.0013 419.4068 420.6372 0.1839 -1.0000 -1.0000 5238735 1582080787.70 151.5765 60.0030 32.0000 1.9967 2.0015 419.5141 420.7444 0.1838 -1.0000 -1.0000 5238797 1582080787.80 151.5765 60.0030 32.0000 1.9973 2.0021 419.4086 420.6382 0.1838 -1.0000 -1.0000 5239094 1582080787.90 151.5765 60.0030 32.0000 1.9975 2.0024 419.3361 420.5648 0.1836 -1.0000 -1.0000 5239157 1582080788.00 151.5765 60.0030 32.0000 1.9973 2.0021 419.2908 420.5201 0.1838 -1.0000 -1.0000 5239219 1582080788.10 151.5765 60.0030 32.0000 1.9973 2.0021 419.4648 420.6955 0.1839 -1.0000 -1.0000 5239282 1582080788.20 151.5765 60.0030 32.0000 1.9974 2.0022 419.4694 420.6988 0.1836 -1.0000 -1.0000 5239345 1582080788.30 151.5765 60.0030 32.0000 1.9972 2.0020 419.2944 420.5226 0.1836 -1.0000 -1.0000 5239641 1582080788.40 151.5751 60.0030 32.0000 1.9974 2.0023 419.2113 420.4391 0.1836 -1.0000 -1.0000 5239719 1582080788.50 151.5078 60.0030 32.0000 1.9968 2.0016 419.5184 420.7484 0.1838 -1.0000 -1.0000 5239782 1582080788.60 151.5078 60.0030 32.0000 1.9967 2.0016 419.4146 420.6439 0.1838 -1.0000 -1.0000 5239860 1582080788.70 151.5078 60.0030 32.0000 1.9973 2.0021 419.2963 420.5271 0.1840 -1.0000 -1.0000 5239922 1582080788.80 151.5078 60.0030 32.0000 1.9973 2.0022 419.2518 420.4818 0.1839 -1.0000 -1.0000 5240610 1582080788.90 151.5078 60.0030 32.0000 1.9969 2.0017 419.4184 420.6487 0.1839 -1.0000 -1.0000 5240688 1582080789.00 151.5022 60.0030 32.0000 1.9975 2.0023 419.4700 420.7013 0.1840 -1.0000 -1.0000 5240751 1582080789.10 151.4604 60.0030 32.0000 1.9975 2.0024 419.3704 420.6026 0.1842 -1.0000 -1.0000 5240813 1582080789.20 151.4604 60.0030 32.0000 1.9987 2.0036 419.2993 420.5310 0.1841 -1.0000 -1.0000 5240891 1582080789.30 151.4604 60.0030 32.0000 1.9976 2.0024 419.3089 420.5391 0.1839 -1.0000 -1.0000 5240954 1582080789.40 151.4604 60.0030 32.0000 1.9967 2.0015 419.4353 420.6662 0.1840 -1.0000 -1.0000 5241016 1582080789.50 151.4604 60.0030 32.0000 1.9968 2.0016 419.4439 420.6754 0.1841 -1.0000 -1.0000 5241094 1582080789.60 151.4540 60.0030 32.0000 1.9968 2.0016 419.3519 420.5832 0.1840 -1.0000 -1.0000 5241157 1582080789.70 151.4538 60.0030 32.0000 1.9973 2.0021 419.3271 420.5566 0.1838 -1.0000 -1.0000 5241219 1582080789.80 151.4538 60.0030 32.0000 1.9975 2.0023 419.4027 420.6322 0.1838 -1.0000 -1.0000 5241313 1582080789.90 151.4538 60.0030 32.0000 1.9971 2.0019 419.4793 420.7102 0.1839 -1.0000 -1.0000 5241360 1582080790.00 151.4538 60.0030 32.0000 1.9984 2.0032 419.3576 420.5868 0.1837 -1.0000 -1.0000 5241438 1582080790.10 151.4538 60.0030 32.0000 1.9980 2.0028 419.2260 420.4546 0.1838 -1.0000 -1.0000 5241501 1582080790.20 151.5401 60.0027 32.0000 1.9983 2.0031 419.2849 420.5149 0.1839 -1.0000 -1.0000 5241563 1582080790.30 151.5401 60.0027 32.0000 1.9976 2.0024 419.5023 420.7342 0.1841 -1.0000 -1.0000 5241626 1582080790.40 151.5401 60.0027 32.0000 1.9975 2.0023 419.3453 420.5760 0.1841 -1.0000 -1.0000 5241704 1582080790.50 151.5401 60.0027 32.0000 1.9980 2.0028 419.3388 420.5707 0.1841 -1.0000 -1.0000 5241766 1582080790.60 151.5401 60.0027 32.0000 1.9979 2.0027 419.2828 420.5137 0.1840 -1.0000 -1.0000 5241844 1582080790.70 151.5401 60.0027 32.0000 1.9976 2.0024 419.3275 420.5596 0.1842 -1.0000 -1.0000 5241891 1582080790.80 151.5401 60.0027 32.0000 1.9978 2.0027 419.4206 420.6530 0.1840 -1.0000 -1.0000 5241969 1582080790.90 151.5401 60.0027 32.0000 1.9986 2.0034 419.3079 420.5375 0.1838 -1.0000 -1.0000 5242063 1582080791.00 151.5401 60.0027 32.0000 1.9974 2.0022 419.2810 420.5104 0.1838 -1.0000 -1.0000 5242126 1582080791.10 151.5401 60.0027 32.0000 1.9973 2.0021 419.4639 420.6923 0.1836 -1.0000 -1.0000 5242188 1582080791.20 151.5401 60.0027 32.0000 1.9974 2.0022 419.4388 420.6673 0.1836 -1.0000 -1.0000 5242251 1582080791.30 151.5401 60.0027 32.0000 1.9977 2.0025 419.3313 420.5599 0.1837 -1.0000 -1.0000 5242313 1582080791.40 151.5322 60.0027 32.0000 1.9979 2.0027 419.2189 420.4486 0.1838 -1.0000 -1.0000 5242594 1582080791.50 151.5311 60.0027 32.0000 1.9971 2.0020 419.3732 420.6020 0.1836 -1.0000 -1.0000 5242657 1582080791.60 151.5311 60.0027 32.0000 1.9969 2.0017 419.4522 420.6826 0.1839 -1.0000 -1.0000 5242719 1582080791.70 151.5311 60.0027 32.0000 1.9977 2.0025 419.4331 420.6624 0.1837 -1.0000 -1.0000 5242829 1582080791.80 151.5311 60.0027 32.0000 1.9972 2.0020 419.2930 420.5209 0.1836 -1.0000 -1.0000 5242907 1582080791.90 151.5311 60.0027 32.0000 1.9977 2.0025 419.3475 420.5765 0.1838 -1.0000 -1.0000 5243126 1582080792.00 151.5311 60.0027 32.0000 1.9969 2.0017 419.4773 420.7057 0.1837 -1.0000 -1.0000 5243188 1582080792.10 151.4411 60.0027 32.0000 1.9972 2.0021 419.5060 420.7377 0.1841 -1.0000 -1.0000 5243266 1582080792.20 151.4411 60.0027 32.0000 1.9980 2.0029 419.3838 420.6150 0.1840 -1.0000 -1.0000 5243329 1582080792.30 151.4411 60.0027 32.0000 1.9979 2.0027 419.2212 420.4505 0.1838 -1.0000 -1.0000 5243391 1582080792.40 151.4411 60.0027 32.0000 1.9971 2.0019 419.3335 420.5631 0.1838 -1.0000 -1.0000 5244079 1582080792.50 151.4411 60.0027 32.0000 1.9967 2.0015 419.4770 420.7070 0.1838 -1.0000 -1.0000 5244141 1582080792.60 151.4469 60.0027 32.0000 1.9967 2.0015 419.4296 420.6591 0.1838 -1.0000 -1.0000 5244219 1582080792.70 151.4469 60.0027 32.0000 1.9982 2.0030 419.2851 420.5149 0.1839 -1.0000 -1.0000 5244282 1582080792.80 151.4469 60.0027 32.0000 1.9983 2.0031 419.3050 420.5355 0.1839 -1.0000 -1.0000 5244344 1582080792.90 151.4469 60.0027 32.0000 1.9975 2.0023 419.3808 420.6125 0.1841 -1.0000 -1.0000 5244422 1582080793.00 151.4469 60.0027 32.0000 1.9976 2.0024 419.4301 420.6599 0.1837 -1.0000 -1.0000 5244485 1582080793.10 151.4595 60.0027 32.0000 1.9979 2.0027 419.3628 420.5915 0.1837 -1.0000 -1.0000 5244547 1582080793.20 151.5146 60.0027 32.0000 1.9978 2.0026 419.3198 420.5495 0.1838 -1.0000 -1.0000 5244610 1582080793.30 151.5146 60.0027 32.0000 1.9979 2.0027 419.3813 420.6099 0.1837 -1.0000 -1.0000 5244672 1582080793.40 151.5146 60.0027 32.0000 1.9972 2.0020 419.5722 420.8018 0.1837 -1.0000 -1.0000 5244797 1582080793.50 151.5146 60.0027 32.0000 1.9984 2.0032 419.3536 420.5824 0.1836 -1.0000 -1.0000 5244876 1582080793.60 151.5146 60.0027 32.0000 1.9981 2.0029 419.2405 420.4675 0.1835 -1.0000 -1.0000 5244938 1582080793.70 151.5146 60.0027 32.0000 1.9973 2.0022 419.3348 420.5628 0.1835 -1.0000 -1.0000 5245001 1582080793.80 151.5029 60.0027 32.0000 1.9965 2.0013 419.4547 420.6826 0.1836 -1.0000 -1.0000 5245079 1582080793.90 151.5029 60.0027 32.0000 1.9975 2.0023 419.3610 420.5892 0.1836 -1.0000 -1.0000 5245297 1582080794.00 151.5029 60.0027 32.0000 1.9979 2.0027 419.2706 420.4991 0.1836 -1.0000 -1.0000 5245360 1582080794.10 151.5029 60.0027 32.0000 1.9982 2.0030 419.2114 420.4382 0.1834 -1.0000 -1.0000 5245438 1582080794.20 151.5029 60.0027 32.0000 1.9975 2.0023 419.4483 420.6756 0.1834 -1.0000 -1.0000 5245501 1582080794.30 151.5029 60.0027 32.0000 1.9974 2.0022 419.4023 420.6306 0.1836 -1.0000 -1.0000 5245563 1582080794.40 151.5029 60.0027 32.0000 1.9980 2.0028 419.3221 420.5500 0.1836 -1.0000 -1.0000 5246047 1582080794.50 151.5029 60.0027 32.0000 1.9970 2.0018 419.2879 420.5159 0.1836 -1.0000 -1.0000 5246110 1582080794.60 151.5029 60.0027 32.0000 1.9963 2.0011 419.4976 420.7255 0.1835 -1.0000 -1.0000 5246188 1582080794.70 151.5029 60.0027 32.0000 1.9967 2.0015 419.5047 420.7320 0.1834 -1.0000 -1.0000 5246251 1582080794.80 151.5029 60.0027 32.0000 1.9975 2.0024 419.3398 420.5667 0.1834 -1.0000 -1.0000 5246313 1582080794.90 151.5029 60.0027 32.0000 1.9973 2.0021 419.1619 420.3889 0.1835 -1.0000 -1.0000 5246610 1582080795.00 151.4505 60.0014 32.0000 1.9970 2.0018 419.3670 420.5946 0.1835 -1.0000 -1.0000 5246672 1582080795.10 151.4505 60.0014 32.0000 1.9966 2.0014 419.5252 420.7527 0.1834 -1.0000 -1.0000 5246735 1582080795.20 151.4505 60.0014 32.0000 1.9973 2.0021 419.4932 420.7198 0.1833 -1.0000 -1.0000 5246797 1582080795.30 151.4505 60.0014 32.0000 1.9974 2.0022 419.3801 420.6061 0.1833 -1.0000 -1.0000 5246876 1582080795.40 151.4505 60.0014 32.0000 1.9977 2.0025 419.3276 420.5537 0.1833 -1.0000 -1.0000 5246938 1582080795.50 151.4505 60.0014 32.0000 1.9974 2.0022 419.4565 420.6841 0.1835 -1.0000 -1.0000 5247016 1582080795.60 151.3947 60.0014 32.0000 1.9972 2.0020 419.4625 420.6907 0.1835 -1.0000 -1.0000 5247079 1582080795.70 151.3947 60.0014 32.0000 1.9973 2.0021 419.3910 420.6190 0.1836 -1.0000 -1.0000 5247141 1582080795.80 151.3947 60.0014 32.0000 1.9977 2.0025 419.3030 420.5305 0.1835 -1.0000 -1.0000 5247204 1582080795.90 151.3947 60.0014 32.0000 1.9977 2.0026 419.2682 420.4956 0.1834 -1.0000 -1.0000 5247266 1582080796.00 151.3947 60.0014 32.0000 1.9971 2.0019 419.3844 420.6122 0.1837 -1.0000 -1.0000 5247329 1582080796.10 151.4715 60.0014 32.0000 1.9973 2.0021 419.4180 420.6492 0.1841 -1.0000 -1.0000 5247407 1582080796.20 151.5414 60.0014 32.0000 1.9977 2.0026 419.4118 420.6450 0.1843 -1.0000 -1.0000 5247469 1582080796.30 151.5414 60.0014 32.0000 1.9978 2.0027 419.3443 420.5763 0.1842 -1.0000 -1.0000 5247532 1582080796.40 151.5414 60.0014 32.0000 1.9987 2.0035 419.3152 420.5458 0.1839 -1.0000 -1.0000 5247610 1582080796.50 151.5414 60.0014 32.0000 1.9975 2.0023 419.4388 420.6694 0.1839 -1.0000 -1.0000 5247672 1582080796.60 151.5414 60.0014 32.0000 1.9982 2.0030 419.4116 420.6422 0.1839 -1.0000 -1.0000 5247735 1582080796.70 151.5712 60.0014 32.0000 1.9972 2.0020 419.2499 420.4780 0.1835 -1.0000 -1.0000 5247813 1582080796.80 151.5712 60.0014 32.0000 1.9977 2.0026 419.2782 420.5067 0.1837 -1.0000 -1.0000 5247860 1582080796.90 151.5712 60.0014 32.0000 1.9970 2.0018 419.4174 420.6474 0.1838 -1.0000 -1.0000 5247938 1582080797.00 151.5712 60.0014 32.0000 1.9976 2.0024 419.5700 420.7997 0.1837 -1.0000 -1.0000 5248797 1582080797.10 151.5712 60.0014 32.0000 1.9977 2.0025 419.6248 420.8528 0.1834 -1.0000 -1.0000 5248860 1582080797.20 151.5584 60.0014 32.0000 1.9975 2.0023 419.4036 420.6308 0.1834 -1.0000 -1.0000 5248922 1582080797.30 151.5574 60.0014 32.0000 1.9980 2.0028 419.2757 420.5027 0.1834 -1.0000 -1.0000 5248985 1582080797.40 151.5574 60.0014 32.0000 1.9963 2.0011 419.4236 420.6532 0.1839 -1.0000 -1.0000 5249048 1582080797.50 151.5574 60.0014 32.0000 1.9965 2.0013 419.4682 420.7001 0.1841 -1.0000 -1.0000 5249141 1582080797.60 151.5574 60.0014 32.0000 1.9964 2.0012 419.3988 420.6289 0.1837 -1.0000 -1.0000 5249204 1582080797.70 151.5574 60.0014 32.0000 1.9974 2.0022 419.2918 420.5197 0.1836 -1.0000 -1.0000 5249266 1582080797.80 151.5310 60.0014 32.0000 1.9966 2.0014 419.4003 420.6289 0.1837 -1.0000 -1.0000 5249345 1582080797.90 151.5310 60.0014 32.0000 1.9972 2.0020 419.4901 420.7194 0.1837 -1.0000 -1.0000 5249407 1582080798.00 151.5310 60.0014 32.0000 1.9978 2.0026 419.3980 420.6275 0.1838 -1.0000 -1.0000 5249469 1582080798.10 151.5310 60.0014 32.0000 1.9978 2.0026 419.3237 420.5506 0.1834 -1.0000 -1.0000 5249548 1582080798.20 151.5310 60.0014 32.0000 1.9972 2.0020 419.2798 420.5062 0.1834 -1.0000 -1.0000 5249610 1582080798.30 151.5310 60.0014 32.0000 1.9966 2.0014 419.4162 420.6436 0.1835 -1.0000 -1.0000 5249672 1582080798.40 151.3996 60.0014 32.0000 1.9967 2.0015 419.3724 420.6008 0.1836 -1.0000 -1.0000 5249751 1582080798.50 151.3996 60.0014 32.0000 1.9978 2.0026 419.4023 420.6301 0.1835 -1.0000 -1.0000 5250079 1582080798.60 151.3996 60.0014 32.0000 1.9978 2.0026 419.2192 420.4468 0.1836 -1.0000 -1.0000 5250157 1582080798.70 151.3996 60.0014 32.0000 1.9976 2.0024 419.2456 420.4712 0.1833 -1.0000 -1.0000 5250219 1582080798.80 151.3996 60.0014 32.0000 1.9969 2.0017 419.3901 420.6201 0.1840 -1.0000 -1.0000 5250282 1582080798.90 151.3996 60.0014 32.0000 1.9970 2.0018 419.3812 420.6123 0.1840 -1.0000 -1.0000 5250360 1582080799.00 151.3996 60.0014 32.0000 1.9979 2.0028 419.3689 420.5981 0.1837 -1.0000 -1.0000 5250407 1582080799.10 151.3996 60.0014 32.0000 1.9979 2.0028 419.3301 420.5577 0.1835 -1.0000 -1.0000 5250469 1582080799.20 151.3996 60.0014 32.0000 1.9972 2.0020 419.4232 420.6513 0.1836 -1.0000 -1.0000 5250547 1582080799.30 151.3996 60.0014 32.0000 1.9963 2.0011 419.5409 420.7705 0.1838 -1.0000 -1.0000 5250610 1582080799.40 151.3996 60.0014 32.0000 1.9980 2.0028 419.4067 420.6340 0.1835 -1.0000 -1.0000 5250672 1582080799.50 151.4636 60.0014 32.0000 1.9988 2.0036 419.3303 420.5570 0.1833 -1.0000 -1.0000 5250876 1582080799.60 151.4636 60.0014 32.0000 1.9980 2.0028 419.2689 420.4959 0.1836 -1.0000 -1.0000 5250938 1582080799.70 151.4636 60.0014 32.0000 1.9973 2.0021 419.3961 420.6246 0.1836 -1.0000 -1.0000 5251001 1582080799.80 151.4636 60.0014 32.0000 1.9967 2.0015 419.4578 420.6854 0.1834 -1.0000 -1.0000 5251079 1582080799.90 151.4636 60.0014 32.0000 1.9972 2.0020 419.3202 420.5478 0.1836 -1.0000 -1.0000 5251141 1582080800.00 151.4636 60.0014 32.0000 1.9984 2.0032 419.2871 420.5142 0.1835 -1.0000 -1.0000 5251360 1582080800.10 151.4997 60.0016 32.0000 1.9976 2.0024 419.3124 420.5408 0.1837 -1.0000 -1.0000 5251438 1582080800.20 151.5449 60.0018 32.0000 1.9969 2.0017 419.4692 420.6981 0.1836 -1.0000 -1.0000 5251501 1582080800.30 151.5449 60.0018 32.0000 1.9975 2.0023 419.3277 420.5545 0.1834 -1.0000 -1.0000 5251563 1582080800.40 151.5449 60.0018 32.0000 1.9980 2.0028 419.2632 420.4912 0.1837 -1.0000 -1.0000 5251641 1582080800.50 151.5449 60.0018 32.0000 1.9968 2.0016 419.3345 420.5631 0.1836 -1.0000 -1.0000 5251704 1582080800.60 151.5449 60.0018 32.0000 1.9972 2.0020 419.4486 420.6778 0.1838 -1.0000 -1.0000 5251829 1582080800.70 151.5449 60.0018 32.0000 1.9971 2.0019 419.5548 420.7859 0.1838 -1.0000 -1.0000 5251891 1582080800.80 151.5573 60.0018 32.0000 1.9981 2.0030 419.3485 420.5766 0.1836 -1.0000 -1.0000 5251954 1582080800.90 151.5573 60.0018 32.0000 1.9980 2.0029 419.3244 420.5539 0.1839 -1.0000 -1.0000 5252032 1582080801.00 151.5573 60.0018 32.0000 1.9978 2.0026 419.3015 420.5308 0.1839 -1.0000 -1.0000 5252110 1582080801.10 151.5573 60.0018 32.0000 1.9970 2.0018 419.4190 420.6503 0.1839 -1.0000 -1.0000 5252344 1582080801.20 151.5573 60.0018 32.0000 1.9970 2.0019 419.3951 420.6241 0.1837 -1.0000 -1.0000 5252407 1582080801.30 151.5573 60.0018 32.0000 1.9980 2.0028 419.2596 420.4889 0.1838 -1.0000 -1.0000 5252469 1582080801.40 151.5573 60.0018 32.0000 1.9971 2.0019 419.3950 420.6249 0.1840 -1.0000 -1.0000 5252532 1582080801.50 151.4859 60.0018 32.0000 1.9959 2.0008 419.5060 420.7389 0.1842 -1.0000 -1.0000 5252610 1582080801.60 151.4859 60.0018 32.0000 1.9972 2.0020 419.4987 420.7318 0.1842 -1.0000 -1.0000 5252829 1582080801.70 151.4859 60.0018 32.0000 1.9984 2.0032 419.2896 420.5198 0.1839 -1.0000 -1.0000 5252891 1582080801.80 151.4859 60.0018 32.0000 1.9981 2.0030 419.2974 420.5270 0.1838 -1.0000 -1.0000 5252969 1582080801.90 151.4859 60.0018 32.0000 1.9964 2.0013 419.4447 420.6743 0.1838 -1.0000 -1.0000 5253032 1582080802.00 151.4859 60.0018 32.0000 1.9963 2.0011 419.5334 420.7614 0.1836 -1.0000 -1.0000 5253094 1582080802.10 151.4710 60.0018 32.0000 1.9970 2.0018 419.3542 420.5832 0.1836 -1.0000 -1.0000 5253360 1582080802.20 151.4710 60.0018 32.0000 1.9976 2.0024 419.3213 420.5491 0.1836 -1.0000 -1.0000 5253422 1582080802.30 151.4710 60.0018 32.0000 1.9973 2.0021 419.5036 420.7329 0.1837 -1.0000 -1.0000 5253485 1582080802.40 151.4710 60.0018 32.0000 1.9974 2.0022 419.5356 420.7660 0.1839 -1.0000 -1.0000 5253548 1582080802.50 151.4710 60.0018 32.0000 1.9978 2.0026 419.3865 420.6174 0.1840 -1.0000 -1.0000 5253610 1582080802.60 151.6204 60.0018 32.0000 1.9980 2.0028 419.3638 420.5949 0.1840 -1.0000 -1.0000 5254094 1582080802.70 151.6204 60.0018 32.0000 1.9972 2.0020 419.5517 420.7830 0.1839 -1.0000 -1.0000 5254157 1582080802.80 151.6204 60.0018 32.0000 1.9984 2.0032 419.4985 420.7284 0.1837 -1.0000 -1.0000 5254219 1582080802.90 151.6204 60.0018 32.0000 1.9981 2.0029 419.3725 420.6038 0.1842 -1.0000 -1.0000 5254297 1582080803.00 151.6204 60.0018 32.0000 1.9981 2.0029 419.2626 420.4921 0.1839 -1.0000 -1.0000 5254360 1582080803.10 151.5982 60.0018 32.0000 1.9973 2.0021 419.4284 420.6596 0.1839 -1.0000 -1.0000 5254422 1582080803.20 151.5736 60.0018 32.0000 1.9972 2.0020 419.5065 420.7355 0.1836 -1.0000 -1.0000 5254610 1582080803.30 151.5736 60.0018 32.0000 1.9970 2.0019 419.4151 420.6441 0.1837 -1.0000 -1.0000 5254672 1582080803.40 151.5736 60.0018 32.0000 1.9974 2.0022 419.3970 420.6266 0.1838 -1.0000 -1.0000 5254735 1582080803.50 151.5736 60.0018 32.0000 1.9971 2.0019 419.5118 420.7423 0.1839 -1.0000 -1.0000 5254813 1582080803.60 151.5736 60.0018 32.0000 1.9964 2.0013 419.4576 420.6872 0.1837 -1.0000 -1.0000 5254876 1582080803.70 151.4793 60.0018 32.0000 1.9974 2.0022 419.3340 420.5622 0.1836 -1.0000 -1.0000 5255048 1582080803.80 151.4793 60.0018 32.0000 1.9974 2.0022 419.2841 420.5130 0.1838 -1.0000 -1.0000 5255126 1582080803.90 151.4793 60.0018 32.0000 1.9970 2.0019 419.3781 420.6077 0.1838 -1.0000 -1.0000 5255188 1582080804.00 151.4793 60.0018 32.0000 1.9966 2.0015 419.4339 420.6615 0.1834 -1.0000 -1.0000 5255251 1582080804.10 151.4793 60.0018 32.0000 1.9970 2.0018 419.3931 420.6195 0.1833 -1.0000 -1.0000 5255329 1582080804.20 151.4451 60.0018 32.0000 1.9981 2.0030 419.2162 420.4431 0.1835 -1.0000 -1.0000 5255563 1582080804.30 151.4421 60.0018 32.0000 1.9975 2.0023 419.2754 420.5032 0.1836 -1.0000 -1.0000 5255626 1582080804.40 151.4421 60.0018 32.0000 1.9969 2.0017 419.3175 420.5461 0.1837 -1.0000 -1.0000 5255704 1582080804.50 151.4421 60.0018 32.0000 1.9973 2.0021 419.3708 420.6001 0.1838 -1.0000 -1.0000 5255751 1582080804.60 151.4421 60.0018 32.0000 1.9978 2.0027 419.2625 420.4896 0.1834 -1.0000 -1.0000 5255829 1582080804.70 151.4430 60.0018 32.0000 1.9982 2.0030 419.2746 420.5029 0.1836 -1.0000 -1.0000 5255891 1582080804.80 151.4638 60.0018 32.0000 1.9974 2.0022 419.4256 420.6539 0.1836 -1.0000 -1.0000 5255954 1582080804.90 151.4638 60.0018 32.0000 1.9972 2.0021 419.4156 420.6459 0.1840 -1.0000 -1.0000 5256032 1582080805.00 151.4638 60.0018 32.0000 1.9980 2.0028 419.2604 420.4897 0.1838 -1.0000 -1.0000 5256094 1582080805.10 151.4638 60.0018 32.0000 1.9977 2.0026 419.2648 420.4933 0.1836 -1.0000 -1.0000 5256157 1582080805.20 151.4638 60.0018 32.0000 1.9974 2.0022 419.3355 420.5636 0.1836 -1.0000 -1.0000 5256219 1582080805.30 151.4638 60.0018 32.0000 1.9973 2.0021 419.5240 420.7522 0.1836 -1.0000 -1.0000 5256297 1582080805.40 151.5653 60.0018 32.0000 1.9973 2.0021 419.4496 420.6790 0.1837 -1.0000 -1.0000 5256344 1582080805.50 151.5653 60.0018 32.0000 1.9976 2.0024 419.2789 420.5064 0.1835 -1.0000 -1.0000 5256422 1582080805.60 151.5653 60.0018 32.0000 1.9979 2.0027 419.3341 420.5621 0.1836 -1.0000 -1.0000 5256485 1582080805.70 151.5653 60.0018 32.0000 1.9977 2.0025 419.4033 420.6316 0.1837 -1.0000 -1.0000 5257219 1582080805.80 151.5653 60.0018 32.0000 1.9979 2.0027 419.3006 420.5307 0.1840 -1.0000 -1.0000 5257297 1582080805.90 151.6182 60.0018 32.0000 1.9982 2.0030 419.2688 420.5016 0.1844 -1.0000 -1.0000 5257360 1582080806.00 151.6182 60.0018 32.0000 1.9981 2.0030 419.3576 420.5905 0.1842 -1.0000 -1.0000 5257422 1582080806.10 151.6182 60.0018 32.0000 1.9972 2.0021 419.4171 420.6480 0.1841 -1.0000 -1.0000 5257501 1582080806.20 151.6182 60.0018 32.0000 1.9971 2.0019 419.4549 420.6884 0.1844 -1.0000 -1.0000 5257563 1582080806.30 151.6182 60.0018 32.0000 1.9984 2.0033 419.2354 420.4669 0.1840 -1.0000 -1.0000 5257626 1582080806.40 151.5793 60.0018 32.0000 1.9981 2.0029 419.3908 420.6205 0.1838 -1.0000 -1.0000 5257704 1582080806.50 151.5472 60.0018 32.0000 1.9965 2.0014 419.4454 420.6750 0.1838 -1.0000 -1.0000 5257766 1582080806.60 151.5472 60.0018 32.0000 1.9969 2.0017 419.5827 420.8130 0.1839 -1.0000 -1.0000 5257844 1582080806.70 151.5472 60.0018 32.0000 1.9976 2.0024 419.4344 420.6662 0.1842 -1.0000 -1.0000 5257891 1582080806.80 151.5472 60.0018 32.0000 1.9979 2.0028 419.3964 420.6296 0.1843 -1.0000 -1.0000 5257969 1582080806.90 151.5472 60.0018 32.0000 1.9975 2.0023 419.5359 420.7711 0.1846 -1.0000 -1.0000 5258032 1582080807.00 151.4958 60.0018 32.0000 1.9973 2.0021 419.5766 420.8091 0.1842 -1.0000 -1.0000 5258094 1582080807.10 151.4958 60.0018 32.0000 1.9972 2.0020 419.3597 420.5927 0.1844 -1.0000 -1.0000 5258157 1582080807.20 151.4958 60.0018 32.0000 1.9986 2.0034 419.2762 420.5084 0.1842 -1.0000 -1.0000 5258235 1582080807.30 151.4958 60.0018 32.0000 1.9975 2.0023 419.3337 420.5646 0.1840 -1.0000 -1.0000 5258360 1582080807.40 151.4958 60.0018 32.0000 1.9972 2.0020 419.4861 420.7186 0.1842 -1.0000 -1.0000 5258422 1582080807.50 151.4958 60.0018 32.0000 1.9970 2.0018 419.5116 420.7447 0.1842 -1.0000 -1.0000 5258501 1582080807.60 151.4958 60.0018 32.0000 1.9980 2.0029 419.3376 420.5681 0.1839 -1.0000 -1.0000 5258563 1582080807.70 151.4958 60.0018 32.0000 1.9987 2.0035 419.4046 420.6357 0.1840 -1.0000 -1.0000 5258626 1582080807.80 151.4958 60.0018 32.0000 1.9977 2.0025 419.5008 420.7320 0.1839 -1.0000 -1.0000 5258813 1582080807.90 151.4958 60.0018 32.0000 1.9967 2.0015 419.4626 420.6951 0.1843 -1.0000 -1.0000 5258876 1582080808.00 151.4985 60.0018 32.0000 1.9977 2.0026 419.2163 420.4498 0.1843 -1.0000 -1.0000 5258938 1582080808.10 151.5756 60.0018 32.0000 1.9970 2.0018 419.3561 420.5872 0.1840 -1.0000 -1.0000 5259001 1582080808.20 151.5756 60.0018 32.0000 1.9974 2.0022 419.4685 420.6990 0.1839 -1.0000 -1.0000 5259063 1582080808.30 151.5756 60.0018 32.0000 1.9969 2.0017 419.5782 420.8095 0.1840 -1.0000 -1.0000 5259360 1582080808.40 151.5756 60.0018 32.0000 1.9972 2.0020 419.5176 420.7482 0.1838 -1.0000 -1.0000 5259422 1582080808.50 151.5756 60.0018 32.0000 1.9972 2.0020 419.3267 420.5565 0.1839 -1.0000 -1.0000 5259485 1582080808.60 151.5756 60.0018 32.0000 1.9980 2.0029 419.3509 420.5824 0.1841 -1.0000 -1.0000 5259563 1582080808.70 151.4860 60.0018 32.0000 1.9970 2.0018 419.5129 420.7452 0.1841 -1.0000 -1.0000 5259626 1582080808.80 151.4860 60.0018 32.0000 1.9969 2.0017 419.5664 420.8012 0.1846 -1.0000 -1.0000 5300094 1582080808.90 151.4860 60.0018 32.0000 1.9979 2.0028 419.4584 420.6928 0.1844 -1.0000 -1.0000 5300172 1582080809.00 151.4860 60.0018 32.0000 1.9984 2.0033 419.2516 420.4838 0.1842 -1.0000 -1.0000 5300235 1582080809.10 151.4860 60.0018 32.0000 1.9978 2.0026 419.4052 420.6370 0.1841 -1.0000 -1.0000 5300297 1582080809.20 151.4526 60.0018 32.0000 1.9974 2.0022 419.4993 420.7306 0.1840 -1.0000 -1.0000 5300376 1582080809.30 151.4526 60.0018 32.0000 1.9983 2.0031 419.3744 420.6062 0.1841 -1.0000 -1.0000 5300594 1582080809.40 151.4526 60.0018 32.0000 1.9981 2.0030 419.3763 420.6085 0.1842 -1.0000 -1.0000 5300657 1582080809.50 151.4526 60.0018 32.0000 1.9972 2.0020 419.4257 420.6576 0.1841 -1.0000 -1.0000 5300735 1582080809.60 151.4526 60.0018 32.0000 1.9966 2.0014 419.6557 420.8869 0.1840 -1.0000 -1.0000 5300797 1582080809.70 151.4526 60.0018 32.0000 1.9973 2.0021 419.4486 420.6802 0.1841 -1.0000 -1.0000 5300860 1582080809.80 151.4930 60.0016 32.0000 1.9973 2.0021 419.3134 420.5455 0.1843 -1.0000 -1.0000 5300922 1582080809.90 151.4930 60.0016 32.0000 1.9972 2.0020 419.3691 420.6031 0.1844 -1.0000 -1.0000 5301126 1582080810.00 151.4930 60.0016 32.0000 1.9969 2.0017 419.5227 420.7563 0.1844 -1.0000 -1.0000 5301188 1582080810.10 151.4930 60.0016 32.0000 1.9982 2.0031 419.4636 420.6963 0.1842 -1.0000 -1.0000 5301266 1582080810.20 151.4930 60.0016 32.0000 1.9986 2.0034 419.3821 420.6140 0.1841 -1.0000 -1.0000 5301329 1582080810.30 151.5634 60.0016 32.0000 1.9971 2.0019 419.3978 420.6293 0.1840 -1.0000 -1.0000 5301391 1582080810.40 151.5729 60.0016 32.0000 1.9969 2.0017 419.4805 420.7124 0.1842 -1.0000 -1.0000 5301579 1582080810.50 151.5729 60.0016 32.0000 1.9975 2.0023 419.3734 420.6060 0.1841 -1.0000 -1.0000 5301641 1582080810.60 151.5729 60.0016 32.0000 1.9976 2.0024 419.2570 420.4866 0.1840 -1.0000 -1.0000 5301719 1582080810.70 151.5729 60.0016 32.0000 1.9973 2.0021 419.3655 420.5966 0.1839 -1.0000 -1.0000 5301766 1582080810.80 151.5557 60.0016 32.0000 1.9972 2.0020 419.5228 420.7547 0.1841 -1.0000 -1.0000 5301829 1582080810.90 151.4762 60.0016 32.0000 1.9972 2.0021 419.4530 420.6844 0.1840 -1.0000 -1.0000 5302079 1582080811.00 151.4762 60.0016 32.0000 1.9973 2.0021 419.3219 420.5536 0.1842 -1.0000 -1.0000 5302141 1582080811.10 151.4762 60.0016 32.0000 1.9974 2.0023 419.2315 420.4640 0.1843 -1.0000 -1.0000 5302204 1582080811.20 151.4762 60.0016 32.0000 1.9966 2.0015 419.3945 420.6285 0.1844 -1.0000 -1.0000 5302266 1582080811.30 151.4762 60.0016 32.0000 1.9966 2.0014 419.5446 420.7801 0.1847 -1.0000 -1.0000 5302329 1582080811.40 151.4564 60.0016 32.0000 1.9973 2.0021 419.3165 420.5515 0.1845 -1.0000 -1.0000 5302563 1582080811.50 151.4564 60.0016 32.0000 1.9972 2.0020 419.3537 420.5866 0.1843 -1.0000 -1.0000 5302641 1582080811.60 151.4564 60.0016 32.0000 1.9974 2.0022 419.3983 420.6325 0.1845 -1.0000 -1.0000 5302704 1582080811.70 151.4564 60.0016 32.0000 1.9972 2.0020 419.4826 420.7173 0.1845 -1.0000 -1.0000 5302766 1582080811.80 151.4564 60.0016 32.0000 1.9979 2.0027 419.3042 420.5361 0.1841 -1.0000 -1.0000 5302845 1582080811.90 151.5034 60.0016 32.0000 1.9979 2.0027 419.2959 420.5268 0.1840 -1.0000 -1.0000 5303579 1582080812.00 151.5207 60.0016 32.0000 1.9979 2.0027 419.3218 420.5531 0.1841 -1.0000 -1.0000 5303641 1582080812.10 151.5207 60.0016 32.0000 1.9968 2.0016 419.3895 420.6213 0.1841 -1.0000 -1.0000 5303735 1582080812.20 151.5207 60.0016 32.0000 1.9971 2.0020 419.4840 420.7166 0.1843 -1.0000 -1.0000 5303813 1582080812.30 151.5207 60.0016 32.0000 1.9976 2.0024 419.4071 420.6401 0.1843 -1.0000 -1.0000 5303876 1582080812.40 151.5207 60.0016 32.0000 1.9977 2.0025 419.2589 420.4914 0.1843 -1.0000 -1.0000 5303954 1582080812.50 151.4987 60.0016 32.0000 1.9975 2.0023 419.3181 420.5512 0.1843 -1.0000 -1.0000 5304016 1582080812.60 151.4987 60.0016 32.0000 1.9967 2.0015 419.5252 420.7581 0.1842 -1.0000 -1.0000 5304079 1582080812.70 151.4987 60.0016 32.0000 1.9969 2.0017 419.5164 420.7494 0.1843 -1.0000 -1.0000 5304141 1582080812.80 151.4987 60.0016 32.0000 1.9973 2.0022 419.3325 420.5643 0.1841 -1.0000 -1.0000 5304204 1582080812.90 151.4987 60.0016 32.0000 1.9971 2.0019 419.2684 420.5005 0.1843 -1.0000 -1.0000 5304313 1582080813.00 151.5381 60.0016 32.0000 1.9968 2.0017 419.3653 420.5996 0.1845 -1.0000 -1.0000 5304376 1582080813.10 151.5381 60.0016 32.0000 1.9963 2.0012 419.4193 420.6532 0.1844 -1.0000 -1.0000 5304438 1582080813.20 151.5381 60.0016 32.0000 1.9961 2.0010 419.5271 420.7605 0.1843 -1.0000 -1.0000 5304516 1582080813.30 151.5381 60.0016 32.0000 1.9974 2.0023 419.4258 420.6588 0.1843 -1.0000 -1.0000 5304579 1582080813.40 151.5381 60.0016 32.0000 1.9975 2.0023 419.2737 420.5082 0.1844 -1.0000 -1.0000 5304641 1582080813.50 151.5275 60.0016 32.0000 1.9967 2.0015 419.3075 420.5394 0.1841 -1.0000 -1.0000 5304704 1582080813.60 151.5120 60.0016 32.0000 1.9967 2.0015 419.4917 420.7248 0.1843 -1.0000 -1.0000 5304766 1582080813.70 151.5120 60.0016 32.0000 1.9975 2.0023 419.3926 420.6258 0.1843 -1.0000 -1.0000 5304829 1582080813.80 151.5120 60.0016 32.0000 1.9976 2.0024 419.2851 420.5172 0.1841 -1.0000 -1.0000 5304907 1582080813.90 151.5120 60.0016 32.0000 1.9977 2.0026 419.2693 420.5016 0.1842 -1.0000 -1.0000 5304969 1582080814.00 151.5120 60.0016 32.0000 1.9974 2.0023 419.3476 420.5796 0.1843 -1.0000 -1.0000 5305032 1582080814.10 151.4488 60.0016 32.0000 1.9976 2.0025 419.5020 420.7373 0.1847 -1.0000 -1.0000 5305110 1582080814.20 151.4488 60.0016 32.0000 1.9965 2.0013 419.3354 420.5717 0.1848 -1.0000 -1.0000 5305172 1582080814.30 151.4488 60.0016 32.0000 1.9974 2.0022 419.2696 420.5023 0.1844 -1.0000 -1.0000 5305235 1582080814.40 151.4488 60.0016 32.0000 1.9972 2.0021 419.3454 420.5806 0.1847 -1.0000 -1.0000 5305297 1582080814.50 151.4488 60.0016 32.0000 1.9963 2.0011 419.5289 420.7632 0.1843 -1.0000 -1.0000 5305360 1582080814.60 151.4746 60.0021 32.0000 1.9978 2.0027 419.5448 420.7790 0.1843 -1.0000 -1.0000 5305438 1582080814.70 151.4793 60.0022 32.0000 1.9981 2.0029 419.3264 420.5590 0.1843 -1.0000 -1.0000 5305501 1582080814.80 151.4793 60.0022 32.0000 1.9977 2.0026 419.3888 420.6230 0.1845 -1.0000 -1.0000 5305563 1582080814.90 151.4793 60.0022 32.0000 1.9972 2.0021 419.5106 420.7447 0.1844 -1.0000 -1.0000 5305641 1582080815.00 151.4793 60.0022 32.0000 1.9976 2.0025 419.4193 420.6538 0.1845 -1.0000 -1.0000 5306110 1582080815.10 151.4793 60.0022 32.0000 1.9977 2.0026 419.2564 420.4894 0.1843 -1.0000 -1.0000 5306172 1582080815.20 151.4895 60.0022 32.0000 1.9974 2.0023 419.4061 420.6373 0.1840 -1.0000 -1.0000 5306251 1582080815.30 151.5862 60.0022 32.0000 1.9967 2.0015 419.4512 420.6843 0.1842 -1.0000 -1.0000 5306313 1582080815.40 151.5862 60.0022 32.0000 1.9969 2.0017 419.3971 420.6292 0.1843 -1.0000 -1.0000 5306376 1582080815.50 151.5862 60.0022 32.0000 1.9972 2.0020 419.4041 420.6379 0.1844 -1.0000 -1.0000 5306626 1582080815.60 151.5862 60.0022 32.0000 1.9981 2.0029 419.3361 420.5674 0.1842 -1.0000 -1.0000 5306688 1582080815.70 151.5862 60.0022 32.0000 1.9985 2.0033 419.3251 420.5587 0.1844 -1.0000 -1.0000 5306751 1582080815.80 151.5142 60.0022 32.0000 1.9975 2.0023 419.4733 420.7078 0.1845 -1.0000 -1.0000 5306829 1582080815.90 151.5142 60.0022 32.0000 1.9966 2.0014 419.4299 420.6649 0.1846 -1.0000 -1.0000 5306891 1582080816.00 151.5142 60.0022 32.0000 1.9975 2.0023 419.1592 420.3928 0.1845 -1.0000 -1.0000 5307172 1582080816.10 151.5142 60.0022 32.0000 1.9969 2.0017 419.3455 420.5788 0.1843 -1.0000 -1.0000 5307235 1582080816.20 151.5142 60.0022 32.0000 1.9966 2.0015 419.4503 420.6823 0.1842 -1.0000 -1.0000 5307297 1582080816.30 151.5029 60.0022 32.0000 1.9975 2.0024 419.3525 420.5883 0.1848 -1.0000 -1.0000 5307360 1582080816.40 151.4935 60.0022 32.0000 1.9974 2.0022 419.2078 420.4447 0.1850 -1.0000 -1.0000 5307438 1582080816.50 151.4935 60.0022 32.0000 1.9979 2.0028 419.2437 420.4809 0.1849 -1.0000 -1.0000 5307610 1582080816.60 151.4935 60.0022 32.0000 1.9974 2.0022 419.3925 420.6294 0.1849 -1.0000 -1.0000 5307688 1582080816.70 151.4935 60.0022 32.0000 1.9965 2.0013 419.4680 420.7055 0.1849 -1.0000 -1.0000 5307751 1582080816.80 151.4935 60.0022 32.0000 1.9981 2.0030 419.3785 420.6160 0.1850 -1.0000 -1.0000 5307813 1582080816.90 151.4857 60.0022 32.0000 1.9981 2.0030 419.2258 420.4628 0.1849 -1.0000 -1.0000 5307891 1582080817.00 151.4857 60.0022 32.0000 1.9972 2.0020 419.2685 420.5048 0.1848 -1.0000 -1.0000 5308126 1582080817.10 151.4857 60.0022 32.0000 1.9972 2.0020 419.3715 420.6070 0.1846 -1.0000 -1.0000 5308172 1582080817.20 151.4857 60.0022 32.0000 1.9971 2.0020 419.3797 420.6155 0.1848 -1.0000 -1.0000 5308251 1582080817.30 151.4857 60.0022 32.0000 1.9987 2.0036 419.3375 420.5737 0.1847 -1.0000 -1.0000 5308313 1582080817.40 151.4565 60.0022 32.0000 1.9982 2.0031 419.3025 420.5380 0.1848 -1.0000 -1.0000 5308376 1582080817.50 151.4565 60.0022 32.0000 1.9978 2.0026 419.4819 420.7165 0.1844 -1.0000 -1.0000 5308579 1582080817.60 151.4565 60.0022 32.0000 1.9976 2.0024 419.5638 420.7969 0.1842 -1.0000 -1.0000 5308626 1582080817.70 151.4565 60.0022 32.0000 1.9979 2.0028 419.4395 420.6729 0.1844 -1.0000 -1.0000 5308688 1582080817.80 151.4565 60.0022 32.0000 1.9977 2.0025 419.3425 420.5774 0.1845 -1.0000 -1.0000 5308766 1582080817.90 151.4565 60.0022 32.0000 1.9974 2.0022 419.1733 420.4060 0.1843 -1.0000 -1.0000 5308829 1582080818.00 151.5620 60.0022 32.0000 1.9973 2.0022 419.4222 420.6561 0.1845 -1.0000 -1.0000 5309313 1582080818.10 151.5620 60.0022 32.0000 1.9974 2.0022 419.5631 420.7989 0.1846 -1.0000 -1.0000 5309376 1582080818.20 151.5620 60.0022 32.0000 1.9972 2.0020 419.4826 420.7181 0.1846 -1.0000 -1.0000 5309454 1582080818.30 151.5620 60.0022 32.0000 1.9976 2.0025 419.2344 420.4693 0.1847 -1.0000 -1.0000 5309501 1582080818.40 151.5620 60.0022 32.0000 1.9975 2.0024 419.4147 420.6507 0.1847 -1.0000 -1.0000 5309579 1582080818.50 151.5862 60.0022 32.0000 1.9967 2.0016 419.4893 420.7244 0.1846 -1.0000 -1.0000 5309641 1582080818.60 151.5862 60.0022 32.0000 1.9972 2.0020 419.3415 420.5756 0.1844 -1.0000 -1.0000 5310079 1582080818.70 151.5862 60.0022 32.0000 1.9981 2.0030 419.2582 420.4920 0.1845 -1.0000 -1.0000 5310141 1582080818.80 151.5862 60.0022 32.0000 1.9979 2.0027 419.1387 420.3715 0.1844 -1.0000 -1.0000 5310204 1582080818.90 151.5862 60.0022 32.0000 1.9983 2.0032 419.4060 420.6396 0.1844 -1.0000 -1.0000 5310282 1582080819.00 151.5764 60.0022 32.0000 1.9976 2.0024 419.4393 420.6721 0.1842 -1.0000 -1.0000 5310345 1582080819.10 151.5005 60.0022 32.0000 1.9979 2.0027 419.3216 420.5533 0.1841 -1.0000 -1.0000 5310407 1582080819.20 151.5005 60.0022 32.0000 1.9980 2.0029 419.2884 420.5197 0.1841 -1.0000 -1.0000 5310485 1582080819.30 151.5005 60.0022 32.0000 1.9978 2.0026 419.2618 420.4924 0.1840 -1.0000 -1.0000 5310548 1582080819.40 151.5005 60.0022 32.0000 1.9970 2.0018 419.4990 420.7313 0.1842 -1.0000 -1.0000 5310610 1582080819.50 151.5005 60.0022 32.0000 1.9972 2.0021 419.4081 420.6404 0.1841 -1.0000 -1.0000 5310688 1582080819.60 151.4246 60.0022 32.0000 1.9975 2.0024 419.3395 420.5716 0.1842 -1.0000 -1.0000 5310751 1582080819.70 151.4246 60.0022 32.0000 1.9976 2.0024 419.2843 420.5151 0.1840 -1.0000 -1.0000 5310813 1582080819.80 151.4246 60.0022 32.0000 1.9980 2.0028 419.3348 420.5656 0.1839 -1.0000 -1.0000 5310891 1582080819.90 151.4246 60.0022 32.0000 1.9970 2.0018 419.4863 420.7185 0.1842 -1.0000 -1.0000 5310954 1582080820.00 151.4246 60.0022 32.0000 1.9975 2.0023 419.4422 420.6749 0.1842 -1.0000 -1.0000 5311016 1582080820.10 151.4467 60.0023 32.0000 1.9983 2.0032 419.3524 420.5842 0.1841 -1.0000 -1.0000 5311079 1582080820.20 151.4617 60.0023 32.0000 1.9979 2.0027 419.4445 420.6760 0.1841 -1.0000 -1.0000 5311141 1582080820.30 151.4617 60.0023 32.0000 1.9975 2.0023 419.4943 420.7259 0.1841 -1.0000 -1.0000 5311204 1582080820.40 151.4617 60.0023 32.0000 1.9974 2.0022 419.4437 420.6774 0.1843 -1.0000 -1.0000 5311282 1582080820.50 151.4617 60.0023 32.0000 1.9969 2.0017 419.3517 420.5850 0.1844 -1.0000 -1.0000 5311345 1582080820.60 151.4617 60.0023 32.0000 1.9978 2.0026 419.2492 420.4833 0.1845 -1.0000 -1.0000 5311626 1582080820.70 151.4617 60.0023 32.0000 1.9978 2.0026 419.4261 420.6590 0.1843 -1.0000 -1.0000 5311688 1582080820.80 151.4617 60.0023 32.0000 1.9973 2.0022 419.4575 420.6912 0.1843 -1.0000 -1.0000 5311751 1582080820.90 151.5321 60.0023 32.0000 1.9974 2.0022 419.3660 420.5999 0.1845 -1.0000 -1.0000 5311829 1582080821.00 151.5321 60.0023 32.0000 1.9979 2.0027 419.2633 420.4975 0.1845 -1.0000 -1.0000 5311891 1582080821.10 151.5321 60.0023 32.0000 1.9975 2.0023 419.3188 420.5531 0.1846 -1.0000 -1.0000 5312126 1582080821.20 151.5321 60.0023 32.0000 1.9969 2.0017 419.5363 420.7737 0.1850 -1.0000 -1.0000 5312188 1582080821.30 151.5321 60.0023 32.0000 1.9968 2.0017 419.1765 420.4134 0.1849 -1.0000 -1.0000 5312251 1582080821.40 151.5321 60.0023 32.0000 1.9982 2.0031 419.2321 420.4679 0.1847 -1.0000 -1.0000 5312313 1582080821.50 151.4692 60.0023 32.0000 1.9981 2.0029 419.2992 420.5334 0.1844 -1.0000 -1.0000 5312391 1582080821.60 151.4692 60.0023 32.0000 1.9968 2.0016 419.3601 420.5920 0.1841 -1.0000 -1.0000 5312579 1582080821.70 151.4692 60.0023 32.0000 1.9972 2.0020 419.4258 420.6577 0.1842 -1.0000 -1.0000 5312641 1582080821.80 151.4692 60.0023 32.0000 1.9978 2.0027 419.2514 420.4852 0.1846 -1.0000 -1.0000 5312719 1582080821.90 151.4692 60.0023 32.0000 1.9973 2.0022 419.2785 420.5130 0.1845 -1.0000 -1.0000 5312782 1582080822.00 151.4420 60.0023 32.0000 1.9967 2.0015 419.4235 420.6572 0.1844 -1.0000 -1.0000 5312845 1582080822.10 151.4420 60.0023 32.0000 1.9972 2.0021 419.4814 420.7161 0.1846 -1.0000 -1.0000 5312923 1582080822.20 151.4420 60.0023 32.0000 1.9972 2.0020 419.3323 420.5667 0.1845 -1.0000 -1.0000 5313094 1582080822.30 151.4420 60.0023 32.0000 1.9976 2.0025 419.2354 420.4674 0.1842 -1.0000 -1.0000 5313157 1582080822.40 151.4420 60.0023 32.0000 1.9973 2.0021 419.2737 420.5056 0.1842 -1.0000 -1.0000 5313219 1582080822.50 151.4448 60.0023 32.0000 1.9960 2.0008 419.4363 420.6688 0.1842 -1.0000 -1.0000 5313282 1582080822.60 151.4487 60.0023 32.0000 1.9972 2.0021 419.4846 420.7179 0.1843 -1.0000 -1.0000 5313360 1582080822.70 151.4487 60.0023 32.0000 1.9979 2.0028 419.3091 420.5434 0.1846 -1.0000 -1.0000 5314047 1582080822.80 151.4487 60.0023 32.0000 1.9976 2.0024 419.3891 420.6251 0.1848 -1.0000 -1.0000 5314110 1582080822.90 151.4487 60.0023 32.0000 1.9971 2.0019 419.3822 420.6175 0.1845 -1.0000 -1.0000 5314173 1582080823.00 151.4487 60.0023 32.0000 1.9971 2.0019 419.4053 420.6380 0.1843 -1.0000 -1.0000 5314235 1582080823.10 151.4835 60.0023 32.0000 1.9978 2.0027 419.3147 420.5482 0.1845 -1.0000 -1.0000 5314297 1582080823.20 151.4835 60.0023 32.0000 1.9979 2.0028 419.2904 420.5240 0.1844 -1.0000 -1.0000 5314376 1582080823.30 151.4835 60.0023 32.0000 1.9974 2.0022 419.2897 420.5226 0.1843 -1.0000 -1.0000 5314438 1582080823.40 151.4835 60.0023 32.0000 1.9963 2.0012 419.4452 420.6790 0.1844 -1.0000 -1.0000 5314501 1582080823.50 151.4835 60.0023 32.0000 1.9971 2.0019 419.4472 420.6810 0.1843 -1.0000 -1.0000 5314579 1582080823.60 151.5348 60.0023 32.0000 1.9973 2.0021 419.2191 420.4498 0.1841 -1.0000 -1.0000 5314641 1582080823.70 151.5348 60.0023 32.0000 1.9973 2.0021 419.2573 420.4899 0.1843 -1.0000 -1.0000 5314829 1582080823.80 151.5348 60.0023 32.0000 1.9966 2.0014 419.4136 420.6484 0.1847 -1.0000 -1.0000 5314891 1582080823.90 151.5348 60.0023 32.0000 1.9969 2.0018 419.4580 420.6923 0.1845 -1.0000 -1.0000 5314969 1582080824.00 151.5348 60.0023 32.0000 1.9977 2.0025 419.2722 420.5062 0.1844 -1.0000 -1.0000 5315032 1582080824.10 151.5348 60.0023 32.0000 1.9975 2.0024 419.3858 420.6196 0.1844 -1.0000 -1.0000 5315094 1582080824.20 151.4592 60.0023 32.0000 1.9968 2.0016 419.4191 420.6527 0.1844 -1.0000 -1.0000 5315157 1582080824.30 151.4592 60.0023 32.0000 1.9971 2.0020 419.3096 420.5433 0.1844 -1.0000 -1.0000 5315219 1582080824.40 151.4592 60.0023 32.0000 1.9976 2.0024 419.1720 420.4039 0.1841 -1.0000 -1.0000 5315297 1582080824.50 151.4592 60.0023 32.0000 1.9967 2.0015 419.2649 420.4964 0.1842 -1.0000 -1.0000 5315360 1582080824.60 151.4592 60.0023 32.0000 1.9967 2.0015 419.3679 420.6002 0.1842 -1.0000 -1.0000 5315438 1582080824.70 151.4406 60.0030 32.0000 1.9967 2.0016 419.4363 420.6702 0.1845 -1.0000 -1.0000 5315844 1582080824.80 151.4398 60.0030 32.0000 1.9969 2.0017 419.3500 420.5853 0.1847 -1.0000 -1.0000 5315907 1582080824.90 151.4398 60.0030 32.0000 1.9972 2.0021 419.2607 420.4940 0.1844 -1.0000 -1.0000 5315969 1582080825.00 151.4398 60.0030 32.0000 1.9980 2.0028 419.2147 420.4485 0.1845 -1.0000 -1.0000 5316032 1582080825.10 151.4398 60.0030 32.0000 1.9972 2.0021 419.3846 420.6188 0.1845 -1.0000 -1.0000 5316094 1582080825.20 151.4398 60.0030 32.0000 1.9972 2.0020 419.2502 420.4845 0.1846 -1.0000 -1.0000 5316172 1582080825.30 151.4398 60.0030 32.0000 1.9976 2.0024 419.3045 420.5370 0.1842 -1.0000 -1.0000 5316235 1582080825.40 151.3899 60.0030 32.0000 1.9970 2.0018 419.2393 420.4706 0.1841 -1.0000 -1.0000 5316297 1582080825.50 151.3899 60.0030 32.0000 1.9962 2.0011 419.4551 420.6880 0.1843 -1.0000 -1.0000 5316376 1582080825.60 151.3899 60.0030 32.0000 1.9964 2.0012 419.4440 420.6753 0.1842 -1.0000 -1.0000 5316438 1582080825.70 151.3899 60.0030 32.0000 1.9978 2.0026 419.3515 420.5853 0.1844 -1.0000 -1.0000 5316845 1582080825.80 151.3899 60.0030 32.0000 1.9972 2.0020 419.2719 420.5034 0.1842 -1.0000 -1.0000 5316907 1582080825.90 151.4468 60.0030 32.0000 1.9976 2.0025 419.2281 420.4610 0.1843 -1.0000 -1.0000 5316969 1582080826.00 151.4869 60.0030 32.0000 1.9972 2.0020 419.3383 420.5715 0.1844 -1.0000 -1.0000 5317032 1582080826.10 151.4869 60.0030 32.0000 1.9966 2.0014 419.3704 420.6025 0.1842 -1.0000 -1.0000 5317157 1582080826.20 151.4869 60.0030 32.0000 1.9964 2.0012 419.4089 420.6428 0.1845 -1.0000 -1.0000 5317219 1582080826.30 151.4869 60.0030 32.0000 1.9977 2.0025 419.2626 420.4972 0.1846 -1.0000 -1.0000 5317360 1582080826.40 151.4869 60.0030 32.0000 1.9974 2.0022 419.3236 420.5588 0.1847 -1.0000 -1.0000 5317423 1582080826.50 151.5114 60.0030 32.0000 1.9969 2.0017 419.3892 420.6249 0.1848 -1.0000 -1.0000 5317485 1582080826.60 151.5114 60.0030 32.0000 1.9970 2.0019 419.4377 420.6745 0.1847 -1.0000 -1.0000 5317563 1582080826.70 151.5114 60.0030 32.0000 1.9972 2.0020 419.2167 420.4516 0.1847 -1.0000 -1.0000 5317626 1582080826.80 151.5114 60.0030 32.0000 1.9978 2.0027 419.2786 420.5116 0.1844 -1.0000 -1.0000 5318157 1582080826.90 151.5114 60.0030 32.0000 1.9965 2.0014 419.3863 420.6212 0.1846 -1.0000 -1.0000 5318235 1582080827.00 151.4542 60.0030 32.0000 1.9958 2.0007 419.4456 420.6828 0.1850 -1.0000 -1.0000 5318282 1582080827.10 151.4468 60.0030 32.0000 1.9975 2.0023 419.3286 420.5670 0.1851 -1.0000 -1.0000 5318345 1582080827.20 151.4468 60.0030 32.0000 1.9974 2.0023 419.2698 420.5060 0.1847 -1.0000 -1.0000 5318423 1582080827.30 151.4468 60.0030 32.0000 1.9969 2.0018 419.2053 420.4400 0.1847 -1.0000 -1.0000 5318657 1582080827.40 151.4468 60.0030 32.0000 1.9970 2.0018 419.4387 420.6736 0.1845 -1.0000 -1.0000 5318719 1582080827.50 151.4468 60.0030 32.0000 1.9976 2.0024 419.3418 420.5752 0.1844 -1.0000 -1.0000 5318782 1582080827.60 151.4435 60.0030 32.0000 1.9976 2.0024 419.2307 420.4644 0.1844 -1.0000 -1.0000 5318845 1582080827.70 151.3992 60.0030 32.0000 1.9974 2.0022 419.3271 420.5613 0.1845 -1.0000 -1.0000 5318923 1582080827.80 151.3992 60.0030 32.0000 1.9969 2.0017 419.5541 420.7871 0.1843 -1.0000 -1.0000 5319094 1582080827.90 151.3992 60.0030 32.0000 1.9969 2.0018 419.4146 420.6489 0.1844 -1.0000 -1.0000 5319157 1582080828.00 151.3992 60.0030 32.0000 1.9971 2.0019 419.3678 420.6018 0.1844 -1.0000 -1.0000 5319219 1582080828.10 151.3992 60.0030 32.0000 1.9977 2.0025 419.2764 420.5073 0.1841 -1.0000 -1.0000 5319297 1582080828.20 151.4271 60.0030 32.0000 1.9978 2.0026 419.4237 420.6562 0.1843 -1.0000 -1.0000 5319360 1582080828.30 151.4271 60.0030 32.0000 1.9970 2.0019 419.5429 420.7759 0.1842 -1.0000 -1.0000 5319579 1582080828.40 151.4271 60.0030 32.0000 1.9969 2.0017 419.4231 420.6569 0.1844 -1.0000 -1.0000 5319657 1582080828.50 151.4271 60.0030 32.0000 1.9974 2.0022 419.2894 420.5230 0.1844 -1.0000 -1.0000 5319719 1582080828.60 151.4271 60.0030 32.0000 1.9974 2.0023 419.3741 420.6068 0.1842 -1.0000 -1.0000 5319797 1582080828.70 151.4528 60.0030 32.0000 1.9969 2.0018 419.4718 420.7042 0.1842 -1.0000 -1.0000 5319860 1582080828.80 151.5006 60.0030 32.0000 1.9968 2.0017 419.4409 420.6742 0.1844 -1.0000 -1.0000 5319922 1582080828.90 151.5006 60.0030 32.0000 1.9979 2.0028 419.3152 420.5490 0.1844 -1.0000 -1.0000 5320110 1582080829.00 151.5006 60.0030 32.0000 1.9976 2.0024 419.2476 420.4828 0.1847 -1.0000 -1.0000 5320172 1582080829.10 151.5006 60.0030 32.0000 1.9968 2.0016 419.4581 420.6927 0.1845 -1.0000 -1.0000 5320235 1582080829.20 151.5006 60.0030 32.0000 1.9969 2.0017 419.5660 420.8004 0.1844 -1.0000 -1.0000 5320297 1582080829.30 151.5315 60.0030 32.0000 1.9971 2.0019 419.4125 420.6446 0.1841 -1.0000 -1.0000 5320376 1582080829.40 151.5315 60.0030 32.0000 1.9984 2.0032 419.2541 420.4860 0.1842 -1.0000 -1.0000 5320641 1582080829.50 151.5315 60.0030 32.0000 1.9980 2.0028 419.2511 420.4826 0.1841 -1.0000 -1.0000 5320719 1582080829.60 151.5315 60.0030 32.0000 1.9976 2.0025 419.2905 420.5223 0.1841 -1.0000 -1.0000 5320782 1582080829.70 151.5315 60.0030 32.0000 1.9969 2.0017 419.4272 420.6584 0.1841 -1.0000 -1.0000 5320845 1582080829.80 151.5324 60.0031 32.0000 1.9982 2.0030 419.2346 420.4654 0.1840 -1.0000 -1.0000 5320907 1582080829.90 151.5417 60.0039 32.0000 1.9983 2.0031 419.2218 420.4521 0.1840 -1.0000 -1.0000 5321345 1582080830.00 151.5417 60.0039 32.0000 1.9972 2.0020 419.2953 420.5265 0.1841 -1.0000 -1.0000 5321407 1582080830.10 151.5417 60.0039 32.0000 1.9980 2.0028 419.4721 420.7051 0.1842 -1.0000 -1.0000 5321485 1582080830.20 151.5417 60.0039 32.0000 1.9974 2.0022 419.4515 420.6840 0.1842 -1.0000 -1.0000 5321547 1582080830.30 151.5417 60.0039 32.0000 1.9977 2.0025 419.3476 420.5793 0.1842 -1.0000 -1.0000 5321610 1582080830.40 151.4377 60.0039 32.0000 1.9983 2.0031 419.2920 420.5239 0.1841 -1.0000 -1.0000 5321845 1582080830.50 151.4377 60.0039 32.0000 1.9975 2.0023 419.4094 420.6406 0.1840 -1.0000 -1.0000 5321907 1582080830.60 151.4377 60.0039 32.0000 1.9971 2.0019 419.4721 420.7039 0.1842 -1.0000 -1.0000 5321985 1582080830.70 151.4377 60.0039 32.0000 1.9977 2.0025 419.3599 420.5933 0.1843 -1.0000 -1.0000 5322047 1582080830.80 151.4377 60.0039 32.0000 1.9983 2.0031 419.3460 420.5788 0.1843 -1.0000 -1.0000 5322110 1582080830.90 151.4295 60.0039 32.0000 1.9979 2.0027 419.4610 420.6925 0.1839 -1.0000 -1.0000 5322345 1582080831.00 151.4282 60.0039 32.0000 1.9969 2.0017 419.6031 420.8364 0.1843 -1.0000 -1.0000 5322407 1582080831.10 151.4282 60.0039 32.0000 1.9976 2.0025 419.3712 420.6051 0.1844 -1.0000 -1.0000 5322469 1582080831.20 151.4282 60.0039 32.0000 1.9977 2.0026 419.2119 420.4447 0.1843 -1.0000 -1.0000 5322547 1582080831.30 151.4282 60.0039 32.0000 1.9973 2.0021 419.3723 420.6047 0.1841 -1.0000 -1.0000 5322610 1582080831.40 151.4282 60.0039 32.0000 1.9972 2.0020 419.4190 420.6500 0.1840 -1.0000 -1.0000 5322845 1582080831.50 151.4696 60.0039 32.0000 1.9968 2.0016 419.5462 420.7778 0.1840 -1.0000 -1.0000 5322938 1582080831.60 151.4696 60.0039 32.0000 1.9975 2.0023 419.3173 420.5488 0.1841 -1.0000 -1.0000 5323001 1582080831.70 151.4696 60.0039 32.0000 1.9983 2.0031 419.2758 420.5061 0.1839 -1.0000 -1.0000 5323063 1582080831.80 151.4696 60.0039 32.0000 1.9978 2.0026 419.2916 420.5215 0.1839 -1.0000 -1.0000 5323141 1582080831.90 151.4696 60.0039 32.0000 1.9972 2.0020 419.4192 420.6509 0.1841 -1.0000 -1.0000 5323204 1582080832.00 151.4859 60.0039 32.0000 1.9971 2.0019 419.4327 420.6637 0.1839 -1.0000 -1.0000 5323266 1582080832.10 151.5430 60.0039 32.0000 1.9978 2.0026 419.3516 420.5829 0.1841 -1.0000 -1.0000 5323345 1582080832.20 151.5430 60.0039 32.0000 1.9975 2.0024 419.2613 420.4916 0.1840 -1.0000 -1.0000 5323407 1582080832.30 151.5430 60.0039 32.0000 1.9973 2.0021 419.4452 420.6771 0.1841 -1.0000 -1.0000 5323469 1582080832.40 151.5430 60.0039 32.0000 1.9970 2.0018 419.4103 420.6411 0.1839 -1.0000 -1.0000 5323532 1582080832.50 151.5430 60.0039 32.0000 1.9985 2.0033 419.3086 420.5379 0.1838 -1.0000 -1.0000 5323594 1582080832.60 151.5222 60.0039 32.0000 1.9979 2.0027 419.3117 420.5421 0.1839 -1.0000 -1.0000 5323672 1582080832.70 151.5222 60.0039 32.0000 1.9976 2.0024 419.3885 420.6170 0.1836 -1.0000 -1.0000 5323735 1582080832.80 151.5222 60.0039 32.0000 1.9963 2.0011 419.5054 420.7361 0.1840 -1.0000 -1.0000 5323797 1582080832.90 151.5222 60.0039 32.0000 1.9972 2.0021 419.4399 420.6721 0.1840 -1.0000 -1.0000 5323891 1582080833.00 151.5222 60.0039 32.0000 1.9983 2.0031 419.3063 420.5356 0.1838 -1.0000 -1.0000 5323954 1582080833.10 151.4572 60.0039 32.0000 1.9975 2.0023 419.4157 420.6472 0.1842 -1.0000 -1.0000 5324016 1582080833.20 151.4210 60.0039 32.0000 1.9968 2.0016 419.4602 420.6929 0.1842 -1.0000 -1.0000 5324094 1582080833.30 151.4210 60.0039 32.0000 1.9976 2.0024 419.3994 420.6306 0.1840 -1.0000 -1.0000 5324157 1582080833.40 151.4210 60.0039 32.0000 1.9973 2.0021 419.2235 420.4541 0.1840 -1.0000 -1.0000 5324219 1582080833.50 151.4210 60.0039 32.0000 1.9969 2.0017 419.3418 420.5733 0.1841 -1.0000 -1.0000 5324907 1582080833.60 151.4210 60.0039 32.0000 1.9972 2.0020 419.3755 420.6048 0.1838 -1.0000 -1.0000 5324969 1582080833.70 151.4132 60.0039 32.0000 1.9971 2.0019 419.4379 420.6662 0.1835 -1.0000 -1.0000 5325032 1582080833.80 151.4132 60.0039 32.0000 1.9979 2.0027 419.5280 420.7572 0.1837 -1.0000 -1.0000 5325110 1582080833.90 151.4132 60.0039 32.0000 1.9979 2.0028 419.3379 420.5673 0.1838 -1.0000 -1.0000 5325173 1582080834.00 151.4132 60.0039 32.0000 1.9974 2.0023 419.2774 420.5062 0.1837 -1.0000 -1.0000 5325235 1582080834.10 151.4132 60.0039 32.0000 1.9969 2.0017 419.3754 420.6029 0.1835 -1.0000 -1.0000 5325313 1582080834.20 151.4978 60.0039 32.0000 1.9966 2.0014 419.4114 420.6397 0.1837 -1.0000 -1.0000 5325376 1582080834.30 151.5152 60.0039 32.0000 1.9978 2.0026 419.3145 420.5435 0.1837 -1.0000 -1.0000 5325438 1582080834.40 151.5152 60.0039 32.0000 1.9984 2.0032 419.3248 420.5517 0.1833 -1.0000 -1.0000 5325501 1582080834.50 151.5152 60.0039 32.0000 1.9976 2.0024 419.3754 420.6031 0.1835 -1.0000 -1.0000 5325594 1582080834.60 151.5152 60.0039 32.0000 1.9967 2.0015 419.4459 420.6744 0.1836 -1.0000 -1.0000 5325672 1582080834.70 151.5152 60.0039 32.0000 1.9980 2.0029 419.3443 420.5713 0.1833 -1.0000 -1.0000 5325735 1582080834.80 151.5229 60.0033 32.0000 1.9982 2.0030 419.3733 420.6014 0.1835 -1.0000 -1.0000 5325797 1582080834.90 151.5229 60.0033 32.0000 1.9973 2.0021 419.2782 420.5052 0.1835 -1.0000 -1.0000 5325876 1582080835.00 151.5229 60.0033 32.0000 1.9972 2.0020 419.4176 420.6446 0.1833 -1.0000 -1.0000 5326157 1582080835.10 151.5229 60.0033 32.0000 1.9971 2.0019 419.5125 420.7405 0.1835 -1.0000 -1.0000 5326219 1582080835.20 151.5229 60.0033 32.0000 1.9969 2.0017 419.3695 420.5968 0.1835 -1.0000 -1.0000 5326282 1582080835.30 151.4897 60.0033 32.0000 1.9972 2.0020 419.1900 420.4175 0.1836 -1.0000 -1.0000 5326345 1582080835.40 151.4897 60.0033 32.0000 1.9970 2.0018 419.3589 420.5881 0.1838 -1.0000 -1.0000 5326407 1582080835.50 151.4897 60.0033 32.0000 1.9967 2.0015 419.4417 420.6711 0.1837 -1.0000 -1.0000 5326641 1582080835.60 151.4897 60.0033 32.0000 1.9975 2.0023 419.3641 420.5917 0.1834 -1.0000 -1.0000 5326704 1582080835.70 151.4897 60.0033 32.0000 1.9973 2.0021 419.2600 420.4871 0.1835 -1.0000 -1.0000 5326766 1582080835.80 151.4866 60.0033 32.0000 1.9972 2.0020 419.3154 420.5434 0.1836 -1.0000 -1.0000 5326845 1582080835.90 151.4470 60.0033 32.0000 1.9970 2.0018 419.4582 420.6862 0.1835 -1.0000 -1.0000 5326907 1582080836.00 151.4470 60.0033 32.0000 1.9962 2.0010 419.4996 420.7255 0.1832 -1.0000 -1.0000 5326969 1582080836.10 151.4470 60.0033 32.0000 1.9968 2.0016 419.3528 420.5816 0.1836 -1.0000 -1.0000 5327110 1582080836.20 151.4470 60.0033 32.0000 1.9979 2.0027 419.2593 420.4862 0.1835 -1.0000 -1.0000 5327172 1582080836.30 151.4470 60.0033 32.0000 1.9971 2.0019 419.3508 420.5779 0.1834 -1.0000 -1.0000 5327235 1582080836.40 151.4474 60.0033 32.0000 1.9965 2.0014 419.4277 420.6551 0.1835 -1.0000 -1.0000 5327313 1582080836.50 151.4474 60.0033 32.0000 1.9972 2.0021 419.4405 420.6687 0.1835 -1.0000 -1.0000 5327376 1582080836.60 151.4474 60.0033 32.0000 1.9979 2.0027 419.3019 420.5282 0.1833 -1.0000 -1.0000 5328360 1582080836.70 151.4474 60.0033 32.0000 1.9973 2.0021 419.3249 420.5515 0.1834 -1.0000 -1.0000 5328423 1582080836.80 151.4474 60.0033 32.0000 1.9970 2.0018 419.4628 420.6905 0.1834 -1.0000 -1.0000 5328485 1582080836.90 151.4448 60.0033 32.0000 1.9982 2.0030 419.4236 420.6500 0.1832 -1.0000 -1.0000 5328547 1582080837.00 151.4392 60.0033 32.0000 1.9979 2.0027 419.2452 420.4706 0.1833 -1.0000 -1.0000 5328610 1582080837.10 151.4392 60.0033 32.0000 1.9976 2.0024 419.2827 420.5086 0.1832 -1.0000 -1.0000 5328673 1582080837.20 151.4392 60.0033 32.0000 1.9971 2.0019 419.2785 420.5033 0.1832 -1.0000 -1.0000 5328766 1582080837.30 151.4392 60.0033 32.0000 1.9970 2.0018 419.4726 420.6995 0.1834 -1.0000 -1.0000 5328829 1582080837.40 151.4392 60.0033 32.0000 1.9979 2.0027 419.4671 420.6937 0.1832 -1.0000 -1.0000 5328891 1582080837.50 151.4922 60.0033 32.0000 1.9979 2.0027 419.3764 420.6026 0.1834 -1.0000 -1.0000 5328969 1582080837.60 151.4922 60.0033 32.0000 1.9978 2.0026 419.2613 420.4862 0.1831 -1.0000 -1.0000 5329032 1582080837.70 151.4922 60.0033 32.0000 1.9978 2.0026 419.4479 420.6741 0.1832 -1.0000 -1.0000 5329094 1582080837.80 151.4922 60.0033 32.0000 1.9974 2.0022 419.3267 420.5519 0.1832 -1.0000 -1.0000 5329157 1582080837.90 151.4922 60.0033 32.0000 1.9981 2.0029 419.2510 420.4769 0.1834 -1.0000 -1.0000 5329220 1582080838.00 151.5004 60.0033 32.0000 1.9972 2.0020 419.2704 420.4969 0.1834 -1.0000 -1.0000 5329282 1582080838.10 151.5031 60.0033 32.0000 1.9967 2.0015 419.5113 420.7384 0.1833 -1.0000 -1.0000 5329360 1582080838.20 151.5031 60.0033 32.0000 1.9967 2.0015 419.4918 420.7186 0.1833 -1.0000 -1.0000 5329423 1582080838.30 151.5031 60.0033 32.0000 1.9976 2.0024 419.4265 420.6527 0.1832 -1.0000 -1.0000 5329485 1582080838.40 151.5031 60.0033 32.0000 1.9971 2.0019 419.2621 420.4871 0.1832 -1.0000 -1.0000 5329563 1582080838.50 151.5031 60.0033 32.0000 1.9972 2.0020 419.4041 420.6303 0.1833 -1.0000 -1.0000 5329610 1582080838.60 151.5031 60.0033 32.0000 1.9972 2.0020 419.4622 420.6890 0.1834 -1.0000 -1.0000 5330407 1582080838.70 151.4445 60.0033 32.0000 1.9966 2.0014 419.4153 420.6427 0.1834 -1.0000 -1.0000 5330469 1582080838.80 151.4445 60.0033 32.0000 1.9966 2.0014 419.3419 420.5677 0.1832 -1.0000 -1.0000 5330532 1582080838.90 151.4445 60.0033 32.0000 1.9971 2.0019 419.3648 420.5907 0.1833 -1.0000 -1.0000 5330610 1582080839.00 151.4445 60.0033 32.0000 1.9967 2.0016 419.4825 420.7096 0.1834 -1.0000 -1.0000 5330673 1582080839.10 151.4445 60.0033 32.0000 1.9974 2.0022 419.4389 420.6659 0.1834 -1.0000 -1.0000 5330797 1582080839.20 151.4250 60.0033 32.0000 1.9977 2.0025 419.2875 420.5139 0.1833 -1.0000 -1.0000 5330860 1582080839.30 151.4250 60.0033 32.0000 1.9977 2.0025 419.3306 420.5573 0.1834 -1.0000 -1.0000 5330923 1582080839.40 151.4250 60.0033 32.0000 1.9973 2.0021 419.3936 420.6188 0.1832 -1.0000 -1.0000 5330985 1582080839.50 151.4250 60.0033 32.0000 1.9966 2.0014 419.3873 420.6130 0.1832 -1.0000 -1.0000 5331063 1582080839.60 151.4250 60.0033 32.0000 1.9973 2.0021 419.2887 420.5143 0.1833 -1.0000 -1.0000 5331126 1582080839.70 151.4250 60.0033 32.0000 1.9978 2.0026 419.2369 420.4630 0.1833 -1.0000 -1.0000 5331188 1582080839.80 151.4327 60.0030 32.0000 1.9978 2.0026 419.3798 420.6061 0.1833 -1.0000 -1.0000 5331266 1582080839.90 151.4327 60.0030 32.0000 1.9971 2.0019 419.4734 420.6992 0.1832 -1.0000 -1.0000 5331329 1582080840.00 151.4327 60.0030 32.0000 1.9981 2.0029 419.4317 420.6591 0.1835 -1.0000 -1.0000 5331376 1582080840.10 151.4327 60.0030 32.0000 1.9977 2.0025 419.2275 420.4546 0.1834 -1.0000 -1.0000 5331454 1582080840.20 151.4327 60.0030 32.0000 1.9982 2.0030 419.2269 420.4526 0.1832 -1.0000 -1.0000 5331626 1582080840.30 151.4676 60.0030 32.0000 1.9979 2.0027 419.5129 420.7387 0.1833 -1.0000 -1.0000 5331688 1582080840.40 151.4676 60.0030 32.0000 1.9970 2.0018 419.5864 420.8135 0.1832 -1.0000 -1.0000 5331766 1582080840.50 151.4676 60.0030 32.0000 1.9971 2.0019 419.3813 420.6075 0.1834 -1.0000 -1.0000 5331829 1582080840.60 151.4676 60.0030 32.0000 1.9980 2.0028 419.3059 420.5340 0.1837 -1.0000 -1.0000 5331907 1582080840.70 151.4676 60.0030 32.0000 1.9972 2.0020 419.2789 420.5069 0.1835 -1.0000 -1.0000 5331969 1582080840.80 151.4676 60.0030 32.0000 1.9966 2.0014 419.4629 420.6892 0.1833 -1.0000 -1.0000 5332032 1582080840.90 151.5358 60.0030 32.0000 1.9970 2.0019 419.5563 420.7839 0.1833 -1.0000 -1.0000 5332094 1582080841.00 151.5358 60.0030 32.0000 1.9972 2.0020 419.4388 420.6656 0.1835 -1.0000 -1.0000 5332157 1582080841.10 151.5358 60.0030 32.0000 1.9972 2.0020 419.2666 420.4945 0.1836 -1.0000 -1.0000 5332235 1582080841.20 151.5358 60.0030 32.0000 1.9969 2.0017 419.4139 420.6415 0.1835 -1.0000 -1.0000 5332360 1582080841.30 151.5358 60.0030 32.0000 1.9971 2.0020 419.4819 420.7100 0.1835 -1.0000 -1.0000 5332422 1582080841.40 151.5358 60.0030 32.0000 1.9967 2.0015 419.4121 420.6397 0.1835 -1.0000 -1.0000 5332485 1582080841.50 151.4657 60.0030 32.0000 1.9975 2.0024 419.2649 420.4918 0.1834 -1.0000 -1.0000 5332563 1582080841.60 151.4657 60.0030 32.0000 1.9970 2.0018 419.2672 420.4933 0.1833 -1.0000 -1.0000 5332626 1582080841.70 151.4657 60.0030 32.0000 1.9972 2.0020 419.3709 420.5984 0.1836 -1.0000 -1.0000 5332860 1582080841.80 151.4657 60.0030 32.0000 1.9972 2.0020 419.5639 420.7916 0.1835 -1.0000 -1.0000 5332938 1582080841.90 151.4657 60.0030 32.0000 1.9976 2.0024 419.4278 420.6562 0.1835 -1.0000 -1.0000 5333001 1582080842.00 151.4657 60.0030 32.0000 1.9981 2.0029 419.2601 420.4877 0.1836 -1.0000 -1.0000 5333063 1582080842.10 151.4697 60.0030 32.0000 1.9978 2.0026 419.2781 420.5036 0.1833 -1.0000 -1.0000 5333141 1582080842.20 151.4700 60.0030 32.0000 1.9976 2.0024 419.3991 420.6270 0.1836 -1.0000 -1.0000 5333360 1582080842.30 151.4700 60.0030 32.0000 1.9976 2.0024 419.3907 420.6204 0.1838 -1.0000 -1.0000 5333423 1582080842.40 151.4700 60.0030 32.0000 1.9980 2.0028 419.2679 420.4966 0.1837 -1.0000 -1.0000 5333501 1582080842.50 151.4700 60.0030 32.0000 1.9986 2.0034 419.2802 420.5077 0.1835 -1.0000 -1.0000 5333563 1582080842.60 151.4700 60.0030 32.0000 1.9968 2.0016 419.5197 420.7479 0.1835 -1.0000 -1.0000 5333641 1582080842.70 151.4741 60.0030 32.0000 1.9978 2.0026 419.5001 420.7269 0.1832 -1.0000 -1.0000 5333876 1582080842.80 151.4741 60.0030 32.0000 1.9971 2.0019 419.5367 420.7633 0.1833 -1.0000 -1.0000 5333938 1582080842.90 151.4741 60.0030 32.0000 1.9980 2.0028 419.3995 420.6269 0.1835 -1.0000 -1.0000 5334001 1582080843.00 151.4741 60.0030 32.0000 1.9975 2.0023 419.3784 420.6055 0.1834 -1.0000 -1.0000 5334063 1582080843.10 151.4741 60.0030 32.0000 1.9970 2.0018 419.4572 420.6836 0.1835 -1.0000 -1.0000 5334126 1582080843.20 151.5428 60.0030 32.0000 1.9970 2.0018 419.5097 420.7400 0.1838 -1.0000 -1.0000 5335220 1582080843.30 151.5428 60.0030 32.0000 1.9972 2.0020 419.5024 420.7330 0.1838 -1.0000 -1.0000 5335297 1582080843.40 151.5428 60.0030 32.0000 1.9975 2.0024 419.4040 420.6313 0.1834 -1.0000 -1.0000 5335360 1582080843.50 151.5428 60.0030 32.0000 1.9971 2.0019 419.4555 420.6830 0.1834 -1.0000 -1.0000 5335423 1582080843.60 151.5428 60.0030 32.0000 1.9974 2.0022 419.5572 420.7861 0.1837 -1.0000 -1.0000 5335485 1582080843.70 151.5349 60.0030 32.0000 1.9981 2.0030 419.3729 420.6005 0.1834 -1.0000 -1.0000 5335547 1582080843.80 151.5221 60.0030 32.0000 1.9979 2.0027 419.2882 420.5149 0.1834 -1.0000 -1.0000 5335626 1582080843.90 151.5221 60.0030 32.0000 1.9974 2.0022 419.4407 420.6691 0.1836 -1.0000 -1.0000 5335688 1582080844.00 151.5221 60.0030 32.0000 1.9972 2.0020 419.5635 420.7934 0.1838 -1.0000 -1.0000 5335751 1582080844.10 151.5221 60.0030 32.0000 1.9975 2.0023 419.4764 420.7058 0.1837 -1.0000 -1.0000 5335829 1582080844.20 151.5221 60.0030 32.0000 1.9979 2.0028 419.2798 420.5087 0.1837 -1.0000 -1.0000 5335891 1582080844.30 151.4166 60.0030 32.0000 1.9973 2.0021 419.3868 420.6170 0.1840 -1.0000 -1.0000 5335954 1582080844.40 151.4166 60.0030 32.0000 1.9971 2.0019 419.6159 420.8466 0.1839 -1.0000 -1.0000 5336032 1582080844.50 151.4166 60.0030 32.0000 1.9969 2.0017 419.4220 420.6526 0.1839 -1.0000 -1.0000 5336094 1582080844.60 151.4166 60.0030 32.0000 1.9984 2.0032 419.3682 420.5985 0.1839 -1.0000 -1.0000 5336157 1582080844.70 151.4166 60.0030 32.0000 1.9976 2.0024 419.5254 420.7547 0.1837 -1.0000 -1.0000 5336219 1582080844.80 151.4238 60.0026 32.0000 1.9967 2.0015 419.5780 420.8072 0.1835 -1.0000 -1.0000 5336282 1582080844.90 151.4247 60.0025 32.0000 1.9978 2.0026 419.3879 420.6145 0.1834 -1.0000 -1.0000 5336360 1582080845.00 151.4247 60.0025 32.0000 1.9971 2.0019 419.4044 420.6323 0.1836 -1.0000 -1.0000 5336423 1582080845.10 151.4247 60.0025 32.0000 1.9972 2.0020 419.3450 420.5729 0.1836 -1.0000 -1.0000 5336485 1582080845.20 151.4247 60.0025 32.0000 1.9968 2.0017 419.5059 420.7347 0.1837 -1.0000 -1.0000 5336547 1582080845.30 151.4247 60.0025 32.0000 1.9972 2.0020 419.4896 420.7194 0.1838 -1.0000 -1.0000 5336610 1582080845.40 151.4320 60.0025 32.0000 1.9979 2.0027 419.3291 420.5566 0.1835 -1.0000 -1.0000 5336688 1582080845.50 151.5182 60.0025 32.0000 1.9980 2.0028 419.3313 420.5595 0.1836 -1.0000 -1.0000 5336751 1582080845.60 151.5182 60.0025 32.0000 1.9971 2.0019 419.4831 420.7120 0.1836 -1.0000 -1.0000 5336813 1582080845.70 151.5182 60.0025 32.0000 1.9972 2.0020 419.4510 420.6796 0.1837 -1.0000 -1.0000 5336876 1582080845.80 151.5182 60.0025 32.0000 1.9977 2.0025 419.3336 420.5629 0.1837 -1.0000 -1.0000 5337126 1582080845.90 151.5182 60.0025 32.0000 1.9968 2.0016 419.2678 420.4965 0.1838 -1.0000 -1.0000 5337188 1582080846.00 151.5373 60.0025 32.0000 1.9970 2.0019 419.4686 420.6982 0.1838 -1.0000 -1.0000 5337251 1582080846.10 151.5373 60.0025 32.0000 1.9970 2.0018 419.4271 420.6584 0.1841 -1.0000 -1.0000 5337329 1582080846.20 151.5373 60.0025 32.0000 1.9976 2.0024 419.2439 420.4745 0.1839 -1.0000 -1.0000 5337376 1582080846.30 151.5373 60.0025 32.0000 1.9978 2.0026 419.3521 420.5808 0.1836 -1.0000 -1.0000 5337610 1582080846.40 151.5373 60.0025 32.0000 1.9975 2.0023 419.4702 420.6983 0.1836 -1.0000 -1.0000 5337688 1582080846.50 151.5373 60.0025 32.0000 1.9973 2.0022 419.4853 420.7146 0.1837 -1.0000 -1.0000 5337751 1582080846.60 151.4551 60.0025 32.0000 1.9985 2.0033 419.3740 420.6024 0.1836 -1.0000 -1.0000 5337813 1582080846.70 151.4551 60.0025 32.0000 1.9978 2.0026 419.4716 420.7003 0.1836 -1.0000 -1.0000 5337876 1582080846.80 151.4551 60.0025 32.0000 1.9971 2.0019 419.5029 420.7318 0.1837 -1.0000 -1.0000 5338157 1582080846.90 151.4551 60.0025 32.0000 1.9979 2.0027 419.4440 420.6737 0.1838 -1.0000 -1.0000 5338235 1582080847.00 151.4551 60.0025 32.0000 1.9980 2.0028 419.3098 420.5383 0.1836 -1.0000 -1.0000 5338297 1582080847.10 151.4547 60.0025 32.0000 1.9983 2.0031 419.3241 420.5534 0.1838 -1.0000 -1.0000 5338360 1582080847.20 151.4271 60.0025 32.0000 1.9979 2.0027 419.5483 420.7794 0.1840 -1.0000 -1.0000 5338423 1582080847.30 151.4271 60.0025 32.0000 1.9967 2.0015 419.5128 420.7453 0.1842 -1.0000 -1.0000 5338610 1582080847.40 151.4271 60.0025 32.0000 1.9972 2.0021 419.3858 420.6157 0.1838 -1.0000 -1.0000 5338673 1582080847.50 151.4271 60.0025 32.0000 1.9980 2.0028 419.3122 420.5409 0.1837 -1.0000 -1.0000 5338735 1582080847.60 151.4271 60.0025 32.0000 1.9977 2.0025 419.4108 420.6404 0.1838 -1.0000 -1.0000 5338797 1582080847.70 151.5525 60.0025 32.0000 1.9970 2.0018 419.5507 420.7812 0.1839 -1.0000 -1.0000 5338860 1582080847.80 151.5525 60.0025 32.0000 1.9979 2.0028 419.3246 420.5530 0.1837 -1.0000 -1.0000 5338938 1582080847.90 151.5525 60.0025 32.0000 1.9981 2.0030 419.3617 420.5913 0.1838 -1.0000 -1.0000 5339126 1582080848.00 151.5525 60.0025 32.0000 1.9982 2.0030 419.4981 420.7282 0.1838 -1.0000 -1.0000 5339188 1582080848.10 151.5525 60.0025 32.0000 1.9978 2.0026 419.4817 420.7093 0.1835 -1.0000 -1.0000 5339251 1582080848.20 151.5347 60.0025 32.0000 1.9984 2.0033 419.4591 420.6885 0.1837 -1.0000 -1.0000 5339313 1582080848.30 151.5156 60.0025 32.0000 1.9984 2.0032 419.3600 420.5882 0.1835 -1.0000 -1.0000 5339376 1582080848.40 151.5156 60.0025 32.0000 1.9968 2.0016 419.4299 420.6597 0.1839 -1.0000 -1.0000 5339860 1582080848.50 151.5156 60.0025 32.0000 1.9963 2.0011 419.5224 420.7510 0.1837 -1.0000 -1.0000 5339923 1582080848.60 151.5156 60.0025 32.0000 1.9971 2.0019 419.3870 420.6162 0.1837 -1.0000 -1.0000 5340001 1582080848.70 151.5156 60.0025 32.0000 1.9981 2.0029 419.3171 420.5454 0.1837 -1.0000 -1.0000 5340063 1582080848.80 151.4350 60.0025 32.0000 1.9971 2.0020 419.4530 420.6844 0.1840 -1.0000 -1.0000 5340126 1582080848.90 151.4350 60.0025 32.0000 1.9960 2.0008 419.4417 420.6730 0.1840 -1.0000 -1.0000 5340376 1582080849.00 151.4350 60.0025 32.0000 1.9967 2.0015 419.4476 420.6785 0.1839 -1.0000 -1.0000 5340438 1582080849.10 151.4350 60.0025 32.0000 1.9973 2.0022 419.3590 420.5895 0.1840 -1.0000 -1.0000 5340501 1582080849.20 151.4350 60.0025 32.0000 1.9978 2.0027 419.5282 420.7596 0.1839 -1.0000 -1.0000 5340563 1582080849.30 151.4249 60.0025 32.0000 1.9962 2.0011 419.4722 420.7026 0.1839 -1.0000 -1.0000 5340626 1582080849.40 151.4191 60.0025 32.0000 1.9969 2.0017 419.4643 420.6930 0.1837 -1.0000 -1.0000 5340860 1582080849.50 151.4191 60.0025 32.0000 1.9978 2.0027 419.3546 420.5846 0.1838 -1.0000 -1.0000 5340923 1582080849.60 151.4191 60.0025 32.0000 1.9977 2.0025 419.2689 420.4976 0.1836 -1.0000 -1.0000 5341001 1582080849.70 151.4191 60.0025 32.0000 1.9971 2.0019 419.4484 420.6785 0.1839 -1.0000 -1.0000 5341063 1582080849.80 151.4191 60.0025 32.0000 1.9971 2.0020 419.5459 420.7769 0.1839 -1.0000 -1.0000 5341141 1582080849.90 151.4348 60.0026 32.0000 1.9972 2.0020 419.4937 420.7236 0.1838 -1.0000 -1.0000 5341360 1582080850.00 151.4348 60.0026 32.0000 1.9979 2.0028 419.3049 420.5355 0.1840 -1.0000 -1.0000 5341423 1582080850.10 151.4348 60.0026 32.0000 1.9981 2.0029 419.2871 420.5166 0.1839 -1.0000 -1.0000 5341501 1582080850.20 151.4348 60.0026 32.0000 1.9975 2.0023 419.4336 420.6643 0.1839 -1.0000 -1.0000 5341563 1582080850.30 151.4348 60.0026 32.0000 1.9972 2.0020 419.4004 420.6308 0.1839 -1.0000 -1.0000 5341626 1582080850.40 151.4348 60.0026 32.0000 1.9974 2.0022 419.3374 420.5673 0.1838 -1.0000 -1.0000 5341860 1582080850.50 151.5747 60.0026 32.0000 1.9974 2.0023 419.3017 420.5289 0.1835 -1.0000 -1.0000 5341923 1582080850.60 151.5747 60.0026 32.0000 1.9973 2.0021 419.4535 420.6821 0.1836 -1.0000 -1.0000 5342001 1582080850.70 151.5747 60.0026 32.0000 1.9970 2.0019 419.4851 420.7175 0.1842 -1.0000 -1.0000 5342063 1582080850.80 151.5747 60.0026 32.0000 1.9980 2.0028 419.4521 420.6830 0.1840 -1.0000 -1.0000 5342126 1582080850.90 151.5747 60.0026 32.0000 1.9983 2.0031 419.3246 420.5556 0.1841 -1.0000 -1.0000 5342188 1582080851.00 151.5580 60.0026 32.0000 1.9973 2.0021 419.2502 420.4789 0.1837 -1.0000 -1.0000 5342876 1582080851.10 151.5062 60.0026 32.0000 1.9967 2.0015 419.5153 420.7445 0.1838 -1.0000 -1.0000 5342970 1582080851.20 151.5062 60.0026 32.0000 1.9969 2.0017 419.5661 420.7990 0.1843 -1.0000 -1.0000 5343032 1582080851.30 151.5062 60.0026 32.0000 1.9978 2.0027 419.4040 420.6367 0.1842 -1.0000 -1.0000 5343094 1582080851.40 151.5062 60.0026 32.0000 1.9977 2.0025 419.3509 420.5825 0.1842 -1.0000 -1.0000 5343157 1582080851.50 151.5062 60.0026 32.0000 1.9967 2.0016 419.5438 420.7771 0.1842 -1.0000 -1.0000 5343235 1582080851.60 151.4902 60.0026 32.0000 1.9963 2.0011 419.5090 420.7400 0.1839 -1.0000 -1.0000 5343297 1582080851.70 151.4896 60.0026 32.0000 1.9974 2.0022 419.3672 420.5971 0.1838 -1.0000 -1.0000 5343360 1582080851.80 151.4896 60.0026 32.0000 1.9977 2.0025 419.3957 420.6251 0.1837 -1.0000 -1.0000 5343438 1582080851.90 151.4896 60.0026 32.0000 1.9973 2.0021 419.4724 420.7022 0.1838 -1.0000 -1.0000 5343501 1582080852.00 151.4896 60.0026 32.0000 1.9967 2.0015 419.5164 420.7479 0.1840 -1.0000 -1.0000 5343563 1582080852.10 151.4831 60.0026 32.0000 1.9977 2.0025 419.4622 420.6938 0.1841 -1.0000 -1.0000 5343641 1582080852.20 151.4712 60.0026 32.0000 1.9971 2.0019 419.3213 420.5548 0.1845 -1.0000 -1.0000 5343688 1582080852.30 151.4712 60.0026 32.0000 1.9976 2.0024 419.3945 420.6287 0.1844 -1.0000 -1.0000 5343766 1582080852.40 151.4712 60.0026 32.0000 1.9974 2.0022 419.4446 420.6771 0.1842 -1.0000 -1.0000 5343829 1582080852.50 151.4712 60.0026 32.0000 1.9971 2.0019 419.5157 420.7478 0.1841 -1.0000 -1.0000 5343891 1582080852.60 151.4712 60.0026 32.0000 1.9970 2.0019 419.4471 420.6792 0.1841 -1.0000 -1.0000 5343969 1582080852.70 151.4237 60.0026 32.0000 1.9978 2.0027 419.2851 420.5163 0.1841 -1.0000 -1.0000 5344032 1582080852.80 151.4237 60.0026 32.0000 1.9978 2.0026 419.5356 420.7677 0.1841 -1.0000 -1.0000 5344094 1582080852.90 151.4237 60.0026 32.0000 1.9967 2.0015 419.4754 420.7061 0.1839 -1.0000 -1.0000 5344172 1582080853.00 151.4237 60.0026 32.0000 1.9971 2.0019 419.3624 420.5954 0.1843 -1.0000 -1.0000 5344235 1582080853.10 151.4237 60.0026 32.0000 1.9982 2.0030 419.2548 420.4869 0.1843 -1.0000 -1.0000 5344297 1582080853.20 151.4845 60.0026 32.0000 1.9977 2.0025 419.3607 420.5932 0.1842 -1.0000 -1.0000 5344360 1582080853.30 151.5286 60.0026 32.0000 1.9975 2.0023 419.5146 420.7492 0.1845 -1.0000 -1.0000 5344438 1582080853.40 151.5286 60.0026 32.0000 1.9971 2.0020 419.5233 420.7581 0.1845 -1.0000 -1.0000 5344501 1582080853.50 151.5286 60.0026 32.0000 1.9980 2.0029 419.3037 420.5378 0.1845 -1.0000 -1.0000 5344845 1582080853.60 151.5286 60.0026 32.0000 1.9985 2.0033 419.3067 420.5401 0.1844 -1.0000 -1.0000 5344907 1582080853.70 151.5286 60.0026 32.0000 1.9970 2.0018 419.3820 420.6151 0.1844 -1.0000 -1.0000 5344970 1582080853.80 151.5481 60.0026 32.0000 1.9980 2.0028 419.5063 420.7405 0.1844 -1.0000 -1.0000 5345032 1582080853.90 151.5481 60.0026 32.0000 1.9974 2.0022 419.2773 420.5110 0.1845 -1.0000 -1.0000 5345094 1582080854.00 151.5481 60.0026 32.0000 1.9981 2.0030 419.2625 420.4948 0.1841 -1.0000 -1.0000 5345157 1582080854.10 151.5481 60.0026 32.0000 1.9975 2.0023 419.5189 420.7496 0.1840 -1.0000 -1.0000 5345235 1582080854.20 151.5481 60.0026 32.0000 1.9971 2.0019 419.5422 420.7758 0.1844 -1.0000 -1.0000 5345297 1582080854.30 151.5379 60.0026 32.0000 1.9974 2.0023 419.3541 420.5871 0.1843 -1.0000 -1.0000 5345360 1582080854.40 151.5083 60.0026 32.0000 1.9974 2.0022 419.2638 420.4962 0.1842 -1.0000 -1.0000 5345438 1582080854.50 151.5083 60.0026 32.0000 1.9968 2.0016 419.4020 420.6338 0.1841 -1.0000 -1.0000 5345501 1582080854.60 151.5083 60.0026 32.0000 1.9965 2.0013 419.4540 420.6872 0.1843 -1.0000 -1.0000 5346157 1582080854.70 151.5083 60.0026 32.0000 1.9971 2.0019 419.5191 420.7530 0.1844 -1.0000 -1.0000 5346220 1582080854.80 151.5083 60.0026 32.0000 1.9968 2.0016 419.3507 420.5845 0.1844 -1.0000 -1.0000 5346282 1582080854.90 151.4943 60.0025 32.0000 1.9966 2.0014 419.3829 420.6160 0.1843 -1.0000 -1.0000 5346360 1582080855.00 151.4942 60.0025 32.0000 1.9963 2.0012 419.4805 420.7137 0.1843 -1.0000 -1.0000 5346423 1582080855.10 151.4942 60.0025 32.0000 1.9971 2.0020 419.4324 420.6672 0.1845 -1.0000 -1.0000 5346485 1582080855.20 151.4942 60.0025 32.0000 1.9984 2.0032 419.3516 420.5847 0.1843 -1.0000 -1.0000 5346548 1582080855.30 151.4942 60.0025 32.0000 1.9972 2.0020 419.3187 420.5529 0.1845 -1.0000 -1.0000 5346610 1582080855.40 151.4533 60.0025 32.0000 1.9967 2.0015 419.4191 420.6519 0.1842 -1.0000 -1.0000 5346673 1582080855.50 151.4245 60.0025 32.0000 1.9966 2.0014 419.4707 420.7042 0.1844 -1.0000 -1.0000 5346751 1582080855.60 151.4245 60.0025 32.0000 1.9974 2.0023 419.4648 420.7009 0.1847 -1.0000 -1.0000 5346891 1582080855.70 151.4245 60.0025 32.0000 1.9980 2.0029 419.2971 420.5323 0.1848 -1.0000 -1.0000 5346954 1582080855.80 151.4245 60.0025 32.0000 1.9973 2.0022 419.3257 420.5622 0.1848 -1.0000 -1.0000 5347016 1582080855.90 151.4245 60.0025 32.0000 1.9972 2.0020 419.4399 420.6742 0.1845 -1.0000 -1.0000 5347079 1582080856.00 151.4591 60.0025 32.0000 1.9972 2.0020 419.5411 420.7775 0.1847 -1.0000 -1.0000 5347141 1582080856.10 151.4591 60.0025 32.0000 1.9974 2.0023 419.3519 420.5864 0.1846 -1.0000 -1.0000 5347391 1582080856.20 151.4591 60.0025 32.0000 1.9974 2.0022 419.4371 420.6720 0.1845 -1.0000 -1.0000 5347454 1582080856.30 151.4591 60.0025 32.0000 1.9974 2.0022 419.5361 420.7714 0.1846 -1.0000 -1.0000 5347516 1582080856.40 151.4591 60.0025 32.0000 1.9976 2.0024 419.5198 420.7546 0.1846 -1.0000 -1.0000 5347594 1582080856.50 151.5000 60.0025 32.0000 1.9986 2.0034 419.3035 420.5373 0.1844 -1.0000 -1.0000 5347641 1582080856.60 151.5168 60.0025 32.0000 1.9977 2.0025 419.2972 420.5318 0.1846 -1.0000 -1.0000 5347891 1582080856.70 151.5168 60.0025 32.0000 1.9974 2.0023 419.3985 420.6336 0.1846 -1.0000 -1.0000 5347954 1582080856.80 151.5168 60.0025 32.0000 1.9963 2.0011 419.4159 420.6507 0.1846 -1.0000 -1.0000 5348016 1582080856.90 151.5168 60.0025 32.0000 1.9969 2.0017 419.4376 420.6727 0.1846 -1.0000 -1.0000 5348079 1582080857.00 151.5168 60.0025 32.0000 1.9978 2.0026 419.3011 420.5351 0.1845 -1.0000 -1.0000 5348141 1582080857.10 151.4962 60.0025 32.0000 1.9981 2.0030 419.2763 420.5107 0.1846 -1.0000 -1.0000 5348204 1582080857.20 151.4962 60.0025 32.0000 1.9971 2.0020 419.4501 420.6880 0.1851 -1.0000 -1.0000 5348594 1582080857.30 151.4962 60.0025 32.0000 1.9968 2.0017 419.4258 420.6623 0.1848 -1.0000 -1.0000 5348657 1582080857.40 151.4962 60.0025 32.0000 1.9972 2.0020 419.3481 420.5849 0.1849 -1.0000 -1.0000 5348720 1582080857.50 151.4962 60.0025 32.0000 1.9976 2.0024 419.3088 420.5443 0.1846 -1.0000 -1.0000 5348797 1582080857.60 151.4962 60.0025 32.0000 1.9965 2.0014 419.4770 420.7139 0.1849 -1.0000 -1.0000 5348860 1582080857.70 151.4805 60.0025 32.0000 1.9979 2.0027 419.4466 420.6834 0.1848 -1.0000 -1.0000 5349110 1582080857.80 151.4805 60.0025 32.0000 1.9984 2.0032 419.3770 420.6144 0.1851 -1.0000 -1.0000 5349188 1582080857.90 151.4805 60.0025 32.0000 1.9976 2.0025 419.2485 420.4855 0.1849 -1.0000 -1.0000 5349251 1582080858.00 151.4805 60.0025 32.0000 1.9966 2.0014 419.4863 420.7230 0.1848 -1.0000 -1.0000 5349313 1582080858.10 151.4805 60.0025 32.0000 1.9970 2.0018 419.5111 420.7484 0.1849 -1.0000 -1.0000 5349391 1582080858.20 151.4046 60.0025 32.0000 1.9975 2.0024 419.4813 420.7197 0.1851 -1.0000 -1.0000 5349626 1582080858.30 151.4046 60.0025 32.0000 1.9977 2.0026 419.3535 420.5878 0.1846 -1.0000 -1.0000 5349688 1582080858.40 151.4046 60.0025 32.0000 1.9967 2.0015 419.4746 420.7107 0.1848 -1.0000 -1.0000 5349766 1582080858.50 151.4046 60.0025 32.0000 1.9961 2.0010 419.5674 420.8046 0.1848 -1.0000 -1.0000 5349829 1582080858.60 151.4046 60.0025 32.0000 1.9972 2.0020 419.4976 420.7320 0.1843 -1.0000 -1.0000 5349891 1582080858.70 151.4046 60.0025 32.0000 1.9976 2.0025 419.3169 420.5479 0.1840 -1.0000 -1.0000 5349954 1582080858.80 151.4746 60.0025 32.0000 1.9979 2.0027 419.3674 420.5986 0.1841 -1.0000 -1.0000 5350032 1582080858.90 151.4746 60.0025 32.0000 1.9971 2.0019 419.5178 420.7506 0.1842 -1.0000 -1.0000 5350094 1582080859.00 151.4746 60.0025 32.0000 1.9974 2.0022 419.5285 420.7617 0.1843 -1.0000 -1.0000 5350157 1582080859.10 151.4746 60.0025 32.0000 1.9967 2.0015 419.4130 420.6469 0.1844 -1.0000 -1.0000 5350220 1582080859.20 151.4746 60.0025 32.0000 1.9984 2.0032 419.2796 420.5122 0.1843 -1.0000 -1.0000 5350297 1582080859.30 151.5124 60.0025 32.0000 1.9976 2.0024 419.2886 420.5218 0.1842 -1.0000 -1.0000 5350360 1582080859.40 151.5134 60.0025 32.0000 1.9977 2.0025 419.4262 420.6595 0.1844 -1.0000 -1.0000 5350423 1582080859.50 151.5134 60.0025 32.0000 1.9975 2.0024 419.5118 420.7462 0.1844 -1.0000 -1.0000 5350485 1582080859.60 151.5134 60.0025 32.0000 1.9983 2.0031 419.3047 420.5382 0.1843 -1.0000 -1.0000 5350563 1582080859.70 151.5134 60.0025 32.0000 1.9985 2.0033 419.3596 420.5918 0.1842 -1.0000 -1.0000 5350876 1582080859.80 151.5134 60.0025 32.0000 1.9978 2.0026 419.4975 420.7312 0.1844 -1.0000 -1.0000 5350954 1582080859.90 151.5649 60.0028 32.0000 1.9966 2.0015 419.7047 420.9387 0.1843 -1.0000 -1.0000 5351016 1582080860.00 151.5704 60.0028 32.0000 1.9977 2.0025 419.4625 420.6949 0.1842 -1.0000 -1.0000 5351079 1582080860.10 151.5704 60.0028 32.0000 1.9983 2.0031 419.3616 420.5932 0.1841 -1.0000 -1.0000 5351157 1582080860.20 151.5704 60.0028 32.0000 1.9978 2.0027 419.4081 420.6405 0.1843 -1.0000 -1.0000 5351220 1582080860.30 151.5704 60.0028 32.0000 1.9967 2.0015 419.5583 420.7926 0.1843 -1.0000 -1.0000 5351407 1582080860.40 151.5698 60.0028 32.0000 1.9977 2.0025 419.5059 420.7392 0.1843 -1.0000 -1.0000 5351470 1582080860.50 151.5454 60.0028 32.0000 1.9975 2.0023 419.4212 420.6519 0.1840 -1.0000 -1.0000 5351532 1582080860.60 151.5454 60.0028 32.0000 1.9975 2.0024 419.4175 420.6493 0.1841 -1.0000 -1.0000 5351610 1582080860.70 151.5454 60.0028 32.0000 1.9974 2.0022 419.4915 420.7238 0.1842 -1.0000 -1.0000 5351672 1582080860.80 151.5454 60.0028 32.0000 1.9970 2.0018 419.5723 420.8058 0.1843 -1.0000 -1.0000 5351954 1582080860.90 151.5454 60.0028 32.0000 1.9976 2.0024 419.3862 420.6178 0.1840 -1.0000 -1.0000 5352032 1582080861.00 151.4215 60.0028 32.0000 1.9977 2.0025 419.3493 420.5797 0.1839 -1.0000 -1.0000 5352094 1582080861.10 151.4215 60.0028 32.0000 1.9981 2.0029 419.4855 420.7174 0.1842 -1.0000 -1.0000 5352157 1582080861.20 151.4215 60.0028 32.0000 1.9974 2.0022 419.5206 420.7551 0.1844 -1.0000 -1.0000 5352220 1582080861.30 151.4215 60.0028 32.0000 1.9969 2.0017 419.6197 420.8527 0.1841 -1.0000 -1.0000 5352407 1582080861.40 151.4215 60.0028 32.0000 1.9981 2.0029 419.3907 420.6231 0.1842 -1.0000 -1.0000 5352470 1582080861.50 151.4252 60.0028 32.0000 1.9985 2.0033 419.3445 420.5764 0.1842 -1.0000 -1.0000 5352532 1582080861.60 151.4826 60.0028 32.0000 1.9975 2.0023 419.3446 420.5771 0.1842 -1.0000 -1.0000 5352594 1582080861.70 151.4826 60.0028 32.0000 1.9968 2.0016 419.3631 420.5946 0.1841 -1.0000 -1.0000 5352657 1582080861.80 151.4826 60.0028 32.0000 1.9978 2.0027 419.4059 420.6372 0.1840 -1.0000 -1.0000 5353407 1582080861.90 151.4826 60.0028 32.0000 1.9983 2.0031 419.2971 420.5287 0.1843 -1.0000 -1.0000 5353470 1582080862.00 151.4826 60.0028 32.0000 1.9973 2.0021 419.2819 420.5149 0.1843 -1.0000 -1.0000 5353532 1582080862.10 151.5029 60.0028 32.0000 1.9965 2.0013 419.4516 420.6858 0.1844 -1.0000 -1.0000 5353610 1582080862.20 151.5059 60.0028 32.0000 1.9969 2.0017 419.5260 420.7593 0.1842 -1.0000 -1.0000 5353672 1582080862.30 151.5059 60.0028 32.0000 1.9974 2.0022 419.4134 420.6454 0.1841 -1.0000 -1.0000 5353735 1582080862.40 151.5059 60.0028 32.0000 1.9979 2.0027 419.2968 420.5280 0.1841 -1.0000 -1.0000 5353797 1582080862.50 151.5059 60.0028 32.0000 1.9970 2.0018 419.3947 420.6265 0.1840 -1.0000 -1.0000 5353860 1582080862.60 151.5059 60.0028 32.0000 1.9967 2.0016 419.5110 420.7417 0.1839 -1.0000 -1.0000 5353938 1582080862.70 151.5115 60.0028 32.0000 1.9974 2.0022 419.5142 420.7454 0.1840 -1.0000 -1.0000 5354001 1582080862.80 151.5115 60.0028 32.0000 1.9982 2.0030 419.2949 420.5253 0.1839 -1.0000 -1.0000 5354126 1582080862.90 151.5115 60.0028 32.0000 1.9971 2.0019 419.3546 420.5846 0.1839 -1.0000 -1.0000 5354204 1582080863.00 151.5115 60.0028 32.0000 1.9973 2.0021 419.3671 420.5979 0.1840 -1.0000 -1.0000 5354266 1582080863.10 151.5115 60.0028 32.0000 1.9973 2.0021 419.2665 420.4978 0.1841 -1.0000 -1.0000 5354329 1582080863.20 151.5115 60.0028 32.0000 1.9972 2.0020 419.2580 420.4890 0.1841 -1.0000 -1.0000 5354391 1582080863.30 151.4586 60.0028 32.0000 1.9965 2.0013 419.5013 420.7329 0.1840 -1.0000 -1.0000 5354641 1582080863.40 151.4586 60.0028 32.0000 1.9972 2.0020 419.5425 420.7743 0.1841 -1.0000 -1.0000 5354704 1582080863.50 151.4586 60.0028 32.0000 1.9978 2.0026 419.4140 420.6459 0.1842 -1.0000 -1.0000 5354782 1582080863.60 151.4586 60.0028 32.0000 1.9976 2.0025 419.3276 420.5598 0.1842 -1.0000 -1.0000 5354845 1582080863.70 151.4586 60.0028 32.0000 1.9979 2.0028 419.3532 420.5853 0.1842 -1.0000 -1.0000 5354907 1582080863.80 151.4330 60.0028 32.0000 1.9975 2.0023 419.4445 420.6768 0.1842 -1.0000 -1.0000 5354970 1582080863.90 151.4148 60.0028 32.0000 1.9962 2.0010 419.4538 420.6861 0.1841 -1.0000 -1.0000 5355157 1582080864.00 151.4148 60.0028 32.0000 1.9985 2.0033 419.3454 420.5758 0.1839 -1.0000 -1.0000 5355220 1582080864.10 151.4148 60.0028 32.0000 1.9979 2.0027 419.5326 420.7654 0.1843 -1.0000 -1.0000 5355282 1582080864.20 151.4148 60.0028 32.0000 1.9975 2.0024 419.4711 420.7041 0.1842 -1.0000 -1.0000 5355360 1582080864.30 151.4148 60.0028 32.0000 1.9970 2.0019 419.5135 420.7447 0.1839 -1.0000 -1.0000 5355423 1582080864.40 151.4337 60.0028 32.0000 1.9977 2.0025 419.4232 420.6550 0.1841 -1.0000 -1.0000 5355657 1582080864.50 151.4337 60.0028 32.0000 1.9987 2.0035 419.2506 420.4834 0.1844 -1.0000 -1.0000 5355719 1582080864.60 151.4337 60.0028 32.0000 1.9975 2.0023 419.3736 420.6079 0.1844 -1.0000 -1.0000 5355782 1582080864.70 151.4337 60.0028 32.0000 1.9975 2.0023 419.4443 420.6770 0.1842 -1.0000 -1.0000 5355844 1582080864.80 151.4337 60.0028 32.0000 1.9979 2.0028 419.5106 420.7431 0.1842 -1.0000 -1.0000 5355907 1582080864.90 151.4337 60.0028 32.0000 1.9981 2.0029 419.3389 420.5705 0.1840 -1.0000 -1.0000 5356141 1582080865.00 151.5706 60.0027 32.0000 1.9976 2.0025 419.3968 420.6284 0.1841 -1.0000 -1.0000 5356204 1582080865.10 151.5706 60.0027 32.0000 1.9980 2.0029 419.3599 420.5909 0.1840 -1.0000 -1.0000 5356266 1582080865.20 151.5706 60.0027 32.0000 1.9969 2.0017 419.3585 420.5901 0.1841 -1.0000 -1.0000 5356345 1582080865.30 151.5706 60.0027 32.0000 1.9978 2.0026 419.3805 420.6121 0.1841 -1.0000 -1.0000 5356407 1582080865.40 151.5706 60.0027 32.0000 1.9988 2.0036 419.2765 420.5079 0.1840 -1.0000 -1.0000 5356626 1582080865.50 151.5633 60.0027 32.0000 1.9971 2.0019 419.3355 420.5666 0.1842 -1.0000 -1.0000 5356704 1582080865.60 151.4896 60.0027 32.0000 1.9971 2.0019 419.4383 420.6726 0.1845 -1.0000 -1.0000 5356766 1582080865.70 151.4896 60.0027 32.0000 1.9972 2.0021 419.3756 420.6076 0.1841 -1.0000 -1.0000 5356829 1582080865.80 151.4896 60.0027 32.0000 1.9973 2.0021 419.2643 420.4955 0.1841 -1.0000 -1.0000 5356907 1582080865.90 151.4896 60.0027 32.0000 1.9973 2.0022 419.2653 420.4961 0.1840 -1.0000 -1.0000 5357126 1582080866.00 151.4896 60.0027 32.0000 1.9972 2.0020 419.5239 420.7541 0.1838 -1.0000 -1.0000 5357188 1582080866.10 151.4879 60.0027 32.0000 1.9969 2.0017 419.5972 420.8285 0.1840 -1.0000 -1.0000 5357266 1582080866.20 151.4879 60.0027 32.0000 1.9976 2.0025 419.4497 420.6812 0.1840 -1.0000 -1.0000 5357329 1582080866.30 151.4879 60.0027 32.0000 1.9977 2.0025 419.4062 420.6369 0.1840 -1.0000 -1.0000 5357391 1582080866.40 151.4879 60.0027 32.0000 1.9977 2.0026 419.3302 420.5615 0.1841 -1.0000 -1.0000 5357470 1582080866.50 151.4879 60.0027 32.0000 1.9973 2.0021 419.5409 420.7728 0.1840 -1.0000 -1.0000 5357845 1582080866.60 151.4533 60.0027 32.0000 1.9976 2.0024 419.4949 420.7267 0.1841 -1.0000 -1.0000 5357923 1582080866.70 151.4014 60.0027 32.0000 1.9975 2.0023 419.3803 420.6117 0.1840 -1.0000 -1.0000 5357985 1582080866.80 151.4014 60.0027 32.0000 1.9971 2.0019 419.3032 420.5332 0.1839 -1.0000 -1.0000 5358048 1582080866.90 151.4014 60.0027 32.0000 1.9966 2.0015 419.3569 420.5872 0.1840 -1.0000 -1.0000 5358266 1582080867.00 151.4014 60.0027 32.0000 1.9968 2.0016 419.5681 420.8021 0.1844 -1.0000 -1.0000 5358391 1582080867.10 151.4014 60.0027 32.0000 1.9974 2.0023 419.5289 420.7633 0.1845 -1.0000 -1.0000 5358454 1582080867.20 151.4014 60.0027 32.0000 1.9976 2.0025 419.3802 420.6133 0.1843 -1.0000 -1.0000 5358532 1582080867.30 151.4947 60.0027 32.0000 1.9972 2.0021 419.3140 420.5453 0.1841 -1.0000 -1.0000 5358594 1582080867.40 151.4947 60.0027 32.0000 1.9972 2.0021 419.4518 420.6834 0.1840 -1.0000 -1.0000 5358657 1582080867.50 151.4947 60.0027 32.0000 1.9970 2.0019 419.4209 420.6523 0.1840 -1.0000 -1.0000 5359360 1582080867.60 151.4947 60.0027 32.0000 1.9981 2.0029 419.3353 420.5664 0.1841 -1.0000 -1.0000 5359423 1582080867.70 151.4947 60.0027 32.0000 1.9985 2.0033 419.3349 420.5671 0.1842 -1.0000 -1.0000 5359485 1582080867.80 151.4991 60.0027 32.0000 1.9969 2.0018 419.5016 420.7341 0.1842 -1.0000 -1.0000 5359563 1582080867.90 151.5054 60.0027 32.0000 1.9969 2.0017 419.4865 420.7191 0.1842 -1.0000 -1.0000 5359626 1582080868.00 151.5054 60.0027 32.0000 1.9969 2.0017 419.3443 420.5771 0.1844 -1.0000 -1.0000 5359688 1582080868.10 151.5054 60.0027 32.0000 1.9979 2.0027 419.2411 420.4730 0.1841 -1.0000 -1.0000 5359751 1582080868.20 151.5054 60.0027 32.0000 1.9979 2.0027 419.4327 420.6648 0.1842 -1.0000 -1.0000 5359813 1582080868.30 151.5054 60.0027 32.0000 1.9972 2.0021 419.4712 420.7046 0.1843 -1.0000 -1.0000 5359876 1582080868.40 151.5283 60.0027 32.0000 1.9976 2.0025 419.4378 420.6709 0.1843 -1.0000 -1.0000 5359954 1582080868.50 151.5283 60.0027 32.0000 1.9984 2.0032 419.2705 420.5055 0.1847 -1.0000 -1.0000 5400016 1582080868.60 151.5283 60.0027 32.0000 1.9976 2.0024 419.3307 420.5653 0.1845 -1.0000 -1.0000 5400094 1582080868.70 151.5283 60.0027 32.0000 1.9976 2.0025 419.4661 420.7006 0.1846 -1.0000 -1.0000 5400157 1582080868.80 151.5283 60.0027 32.0000 1.9976 2.0024 419.4002 420.6349 0.1845 -1.0000 -1.0000 5400219 1582080868.90 151.5283 60.0027 32.0000 1.9983 2.0031 419.2493 420.4819 0.1843 -1.0000 -1.0000 5400297 1582080869.00 151.4910 60.0027 32.0000 1.9971 2.0020 419.3235 420.5575 0.1846 -1.0000 -1.0000 5400360 1582080869.10 151.4868 60.0027 32.0000 1.9968 2.0016 419.5114 420.7477 0.1847 -1.0000 -1.0000 5400422 1582080869.20 151.4570 60.0025 32.0000 1.9974 2.0022 419.4711 420.7065 0.1846 -1.0000 -1.0000 5400485 1582080869.30 151.4294 60.0024 32.0000 1.9982 2.0030 419.3562 420.5898 0.1844 -1.0000 -1.0000 5400547 1582080869.40 151.4294 60.0024 32.0000 1.9983 2.0032 419.3292 420.5625 0.1843 -1.0000 -1.0000 5400610 1582080869.50 151.4294 60.0024 32.0000 1.9973 2.0021 419.4969 420.7308 0.1844 -1.0000 -1.0000 5401157 1582080869.60 151.4294 60.0024 32.0000 1.9965 2.0013 419.4075 420.6413 0.1844 -1.0000 -1.0000 5401220 1582080869.70 151.4294 60.0024 32.0000 1.9972 2.0020 419.4338 420.6689 0.1847 -1.0000 -1.0000 5401282 1582080869.80 151.4294 60.0024 32.0000 1.9977 2.0025 419.3294 420.5642 0.1845 -1.0000 -1.0000 5401360 1582080869.90 151.4294 60.0024 32.0000 1.9968 2.0017 419.4956 420.7309 0.1846 -1.0000 -1.0000 5401423 1582080870.00 151.4294 60.0024 32.0000 1.9972 2.0020 419.4394 420.6733 0.1844 -1.0000 -1.0000 5401485 1582080870.10 151.4294 60.0024 32.0000 1.9972 2.0020 419.2857 420.5189 0.1844 -1.0000 -1.0000 5401548 1582080870.20 151.4294 60.0024 32.0000 1.9972 2.0020 419.3467 420.5816 0.1846 -1.0000 -1.0000 5401610 1582080870.30 151.4823 60.0024 32.0000 1.9972 2.0020 419.4676 420.7038 0.1848 -1.0000 -1.0000 5401751 1582080870.40 151.5224 60.0024 32.0000 1.9968 2.0016 419.5014 420.7396 0.1850 -1.0000 -1.0000 5401829 1582080870.50 151.5224 60.0024 32.0000 1.9971 2.0020 419.3748 420.6112 0.1847 -1.0000 -1.0000 5401891 1582080870.60 151.5224 60.0024 32.0000 1.9979 2.0027 419.2868 420.5208 0.1846 -1.0000 -1.0000 5401954 1582080870.70 151.5224 60.0024 32.0000 1.9973 2.0021 419.4512 420.6871 0.1846 -1.0000 -1.0000 5402016 1582080870.80 151.5224 60.0024 32.0000 1.9968 2.0016 419.4680 420.7025 0.1845 -1.0000 -1.0000 5402079 1582080870.90 151.5561 60.0024 32.0000 1.9975 2.0023 419.4679 420.7026 0.1845 -1.0000 -1.0000 5402157 1582080871.00 151.5561 60.0024 32.0000 1.9975 2.0023 419.3788 420.6129 0.1844 -1.0000 -1.0000 5402220 1582080871.10 151.5561 60.0024 32.0000 1.9965 2.0013 419.5238 420.7567 0.1842 -1.0000 -1.0000 5402407 1582080871.20 151.5561 60.0024 32.0000 1.9969 2.0018 419.6166 420.8511 0.1846 -1.0000 -1.0000 5402470 1582080871.30 151.5561 60.0024 32.0000 1.9975 2.0023 419.4114 420.6455 0.1845 -1.0000 -1.0000 5402532 1582080871.40 151.5219 60.0024 32.0000 1.9978 2.0026 419.2868 420.5219 0.1847 -1.0000 -1.0000 5402594 1582080871.50 151.4907 60.0024 32.0000 1.9972 2.0021 419.4060 420.6415 0.1846 -1.0000 -1.0000 5402672 1582080871.60 151.4907 60.0024 32.0000 1.9967 2.0016 419.5761 420.8119 0.1847 -1.0000 -1.0000 5403110 1582080871.70 151.4907 60.0024 32.0000 1.9965 2.0013 419.4793 420.7160 0.1848 -1.0000 -1.0000 5403172 1582080871.80 151.4907 60.0024 32.0000 1.9975 2.0024 419.3516 420.5880 0.1848 -1.0000 -1.0000 5403235 1582080871.90 151.4907 60.0024 32.0000 1.9975 2.0024 419.3107 420.5465 0.1849 -1.0000 -1.0000 5403298 1582080872.00 151.4932 60.0024 32.0000 1.9975 2.0023 419.3599 420.5971 0.1848 -1.0000 -1.0000 5403376 1582080872.10 151.4932 60.0024 32.0000 1.9969 2.0017 419.4053 420.6416 0.1848 -1.0000 -1.0000 5403610 1582080872.20 151.4932 60.0024 32.0000 1.9977 2.0025 419.3098 420.5467 0.1849 -1.0000 -1.0000 5403672 1582080872.30 151.4932 60.0024 32.0000 1.9981 2.0029 419.3397 420.5756 0.1849 -1.0000 -1.0000 5403735 1582080872.40 151.4932 60.0024 32.0000 1.9978 2.0027 419.4101 420.6487 0.1850 -1.0000 -1.0000 5403797 1582080872.50 151.4932 60.0024 32.0000 1.9972 2.0020 419.5301 420.7660 0.1846 -1.0000 -1.0000 5403860 1582080872.60 151.4932 60.0024 32.0000 1.9972 2.0020 419.5217 420.7555 0.1844 -1.0000 -1.0000 5403938 1582080872.70 151.4932 60.0024 32.0000 1.9986 2.0034 419.4438 420.6788 0.1846 -1.0000 -1.0000 5404001 1582080872.80 151.4978 60.0024 32.0000 1.9986 2.0035 419.3552 420.5893 0.1844 -1.0000 -1.0000 5404063 1582080872.90 151.5268 60.0024 32.0000 1.9985 2.0034 419.3420 420.5749 0.1843 -1.0000 -1.0000 5404141 1582080873.00 151.5268 60.0024 32.0000 1.9972 2.0020 419.5308 420.7644 0.1844 -1.0000 -1.0000 5404204 1582080873.10 151.5268 60.0024 32.0000 1.9975 2.0023 419.4941 420.7293 0.1846 -1.0000 -1.0000 5404626 1582080873.20 151.5068 60.0024 32.0000 1.9981 2.0029 419.3702 420.6043 0.1845 -1.0000 -1.0000 5404704 1582080873.30 151.5068 60.0024 32.0000 1.9976 2.0024 419.3396 420.5732 0.1844 -1.0000 -1.0000 5404766 1582080873.40 151.5068 60.0024 32.0000 1.9972 2.0020 419.3798 420.6149 0.1847 -1.0000 -1.0000 5404829 1582080873.50 151.5068 60.0024 32.0000 1.9970 2.0018 419.5644 420.7997 0.1846 -1.0000 -1.0000 5404907 1582080873.60 151.5068 60.0024 32.0000 1.9975 2.0023 419.4573 420.6929 0.1846 -1.0000 -1.0000 5405001 1582080873.70 151.5225 60.0024 32.0000 1.9979 2.0027 419.2993 420.5347 0.1847 -1.0000 -1.0000 5405063 1582080873.80 151.5503 60.0024 32.0000 1.9976 2.0025 419.3572 420.5931 0.1848 -1.0000 -1.0000 5405141 1582080873.90 151.5503 60.0024 32.0000 1.9968 2.0016 419.4507 420.6876 0.1848 -1.0000 -1.0000 5405204 1582080874.00 151.5503 60.0024 32.0000 1.9970 2.0019 419.4735 420.7096 0.1847 -1.0000 -1.0000 5405266 1582080874.10 151.5503 60.0024 32.0000 1.9973 2.0021 419.4136 420.6496 0.1847 -1.0000 -1.0000 5405345 1582080874.20 151.5503 60.0024 32.0000 1.9975 2.0023 419.3375 420.5730 0.1847 -1.0000 -1.0000 5405407 1582080874.30 151.5402 60.0024 32.0000 1.9974 2.0023 419.4406 420.6765 0.1847 -1.0000 -1.0000 5405470 1582080874.40 151.5392 60.0024 32.0000 1.9975 2.0023 419.4301 420.6654 0.1846 -1.0000 -1.0000 5405532 1582080874.50 151.5392 60.0024 32.0000 1.9977 2.0026 419.2663 420.5009 0.1845 -1.0000 -1.0000 5405594 1582080874.60 151.5392 60.0024 32.0000 1.9980 2.0029 419.2970 420.5299 0.1843 -1.0000 -1.0000 5405891 1582080874.70 151.5392 60.0024 32.0000 1.9973 2.0021 419.4498 420.6843 0.1846 -1.0000 -1.0000 5405954 1582080874.80 151.5309 60.0024 32.0000 1.9968 2.0017 419.5217 420.7575 0.1847 -1.0000 -1.0000 5406016 1582080874.90 151.4428 60.0029 32.0000 1.9978 2.0026 419.4053 420.6406 0.1847 -1.0000 -1.0000 5406094 1582080875.00 151.4428 60.0029 32.0000 1.9980 2.0029 419.2689 420.5040 0.1845 -1.0000 -1.0000 5406157 1582080875.10 151.4428 60.0029 32.0000 1.9969 2.0017 419.4587 420.6925 0.1844 -1.0000 -1.0000 5406220 1582080875.20 151.4428 60.0029 32.0000 1.9968 2.0016 419.5994 420.8369 0.1850 -1.0000 -1.0000 5406407 1582080875.30 151.4428 60.0029 32.0000 1.9974 2.0022 419.4031 420.6419 0.1852 -1.0000 -1.0000 5406470 1582080875.40 151.4621 60.0029 32.0000 1.9976 2.0024 419.3094 420.5485 0.1852 -1.0000 -1.0000 5406532 1582080875.50 151.4621 60.0029 32.0000 1.9975 2.0024 419.3164 420.5516 0.1846 -1.0000 -1.0000 5406610 1582080875.60 151.4621 60.0029 32.0000 1.9975 2.0023 419.5674 420.8026 0.1845 -1.0000 -1.0000 5406672 1582080875.70 151.4621 60.0029 32.0000 1.9987 2.0035 419.3546 420.5881 0.1844 -1.0000 -1.0000 5406891 1582080875.80 151.4621 60.0029 32.0000 1.9978 2.0026 419.2367 420.4691 0.1843 -1.0000 -1.0000 5406970 1582080875.90 151.4659 60.0029 32.0000 1.9973 2.0021 419.4700 420.7030 0.1844 -1.0000 -1.0000 5407032 1582080876.00 151.5283 60.0029 32.0000 1.9977 2.0025 419.4938 420.7300 0.1848 -1.0000 -1.0000 5407094 1582080876.10 151.5283 60.0029 32.0000 1.9980 2.0029 419.3587 420.5954 0.1849 -1.0000 -1.0000 5407172 1582080876.20 151.5283 60.0029 32.0000 1.9988 2.0036 419.2692 420.5053 0.1848 -1.0000 -1.0000 5407391 1582080876.30 151.5283 60.0029 32.0000 1.9971 2.0019 419.3766 420.6122 0.1847 -1.0000 -1.0000 5407454 1582080876.40 151.5283 60.0029 32.0000 1.9969 2.0017 419.4523 420.6901 0.1851 -1.0000 -1.0000 5407532 1582080876.50 151.5711 60.0029 32.0000 1.9980 2.0029 419.3309 420.5701 0.1853 -1.0000 -1.0000 5407594 1582080876.60 151.5711 60.0029 32.0000 1.9977 2.0025 419.3038 420.5413 0.1849 -1.0000 -1.0000 5407672 1582080876.70 151.5711 60.0029 32.0000 1.9976 2.0024 419.2941 420.5299 0.1848 -1.0000 -1.0000 5408141 1582080876.80 151.5711 60.0029 32.0000 1.9969 2.0017 419.4170 420.6526 0.1846 -1.0000 -1.0000 5408204 1582080876.90 151.5711 60.0029 32.0000 1.9973 2.0022 419.3440 420.5799 0.1848 -1.0000 -1.0000 5408282 1582080877.00 151.5711 60.0029 32.0000 1.9977 2.0025 419.3354 420.5708 0.1846 -1.0000 -1.0000 5408345 1582080877.10 151.4965 60.0029 32.0000 1.9974 2.0022 419.4763 420.7106 0.1845 -1.0000 -1.0000 5408407 1582080877.20 151.4904 60.0029 32.0000 1.9974 2.0023 419.5052 420.7400 0.1845 -1.0000 -1.0000 5408641 1582080877.30 151.4904 60.0029 32.0000 1.9976 2.0024 419.3935 420.6280 0.1845 -1.0000 -1.0000 5408704 1582080877.40 151.4904 60.0029 32.0000 1.9982 2.0030 419.2786 420.5120 0.1844 -1.0000 -1.0000 5408766 1582080877.50 151.4904 60.0029 32.0000 1.9967 2.0016 419.4134 420.6470 0.1844 -1.0000 -1.0000 5408845 1582080877.60 151.4940 60.0029 32.0000 1.9973 2.0022 419.4536 420.6888 0.1846 -1.0000 -1.0000 5408907 1582080877.70 151.5272 60.0029 32.0000 1.9967 2.0015 419.5208 420.7565 0.1847 -1.0000 -1.0000 5409110 1582080877.80 151.5272 60.0029 32.0000 1.9982 2.0030 419.4148 420.6507 0.1847 -1.0000 -1.0000 5409188 1582080877.90 151.5272 60.0029 32.0000 1.9980 2.0029 419.4814 420.7182 0.1848 -1.0000 -1.0000 5409251 1582080878.00 151.5272 60.0029 32.0000 1.9975 2.0023 419.5178 420.7526 0.1846 -1.0000 -1.0000 5409313 1582080878.10 151.5272 60.0029 32.0000 1.9973 2.0022 419.5492 420.7840 0.1844 -1.0000 -1.0000 5409391 1582080878.20 151.5025 60.0029 32.0000 1.9972 2.0020 419.4725 420.7077 0.1846 -1.0000 -1.0000 5410110 1582080878.30 151.4023 60.0029 32.0000 1.9982 2.0030 419.3747 420.6108 0.1848 -1.0000 -1.0000 5410172 1582080878.40 151.4023 60.0029 32.0000 1.9974 2.0022 419.3418 420.5792 0.1850 -1.0000 -1.0000 5410251 1582080878.50 151.4023 60.0029 32.0000 1.9974 2.0023 419.3307 420.5673 0.1848 -1.0000 -1.0000 5410313 1582080878.60 151.4023 60.0029 32.0000 1.9965 2.0014 419.4942 420.7297 0.1846 -1.0000 -1.0000 5410391 1582080878.70 151.4023 60.0029 32.0000 1.9973 2.0022 419.5270 420.7615 0.1844 -1.0000 -1.0000 5410454 1582080878.80 151.4078 60.0029 32.0000 1.9978 2.0027 419.4293 420.6633 0.1845 -1.0000 -1.0000 5410516 1582080878.90 151.4078 60.0029 32.0000 1.9978 2.0026 419.3433 420.5769 0.1843 -1.0000 -1.0000 5410579 1582080879.00 151.4078 60.0029 32.0000 1.9978 2.0026 419.4466 420.6809 0.1846 -1.0000 -1.0000 5410641 1582080879.10 151.4078 60.0029 32.0000 1.9972 2.0020 419.4983 420.7332 0.1845 -1.0000 -1.0000 5410719 1582080879.20 151.4078 60.0029 32.0000 1.9980 2.0028 419.4515 420.6881 0.1847 -1.0000 -1.0000 5410782 1582080879.30 151.4078 60.0029 32.0000 1.9977 2.0025 419.3209 420.5572 0.1849 -1.0000 -1.0000 5410845 1582080879.40 151.5373 60.0029 32.0000 1.9971 2.0019 419.4179 420.6544 0.1847 -1.0000 -1.0000 5410907 1582080879.50 151.5373 60.0029 32.0000 1.9969 2.0018 419.5768 420.8128 0.1846 -1.0000 -1.0000 5410985 1582080879.60 151.5373 60.0029 32.0000 1.9968 2.0017 419.5117 420.7463 0.1845 -1.0000 -1.0000 5411047 1582080879.70 151.5373 60.0029 32.0000 1.9979 2.0027 419.4413 420.6759 0.1845 -1.0000 -1.0000 5411110 1582080879.80 151.5373 60.0029 32.0000 1.9975 2.0023 419.2750 420.5079 0.1843 -1.0000 -1.0000 5411188 1582080879.90 151.5369 60.0029 32.0000 1.9972 2.0021 419.3773 420.6112 0.1845 -1.0000 -1.0000 5411235 1582080880.00 151.5293 60.0028 32.0000 1.9967 2.0016 419.3783 420.6135 0.1846 -1.0000 -1.0000 5411297 1582080880.10 151.5293 60.0028 32.0000 1.9965 2.0014 419.4110 420.6462 0.1847 -1.0000 -1.0000 5411376 1582080880.20 151.5293 60.0028 32.0000 1.9974 2.0023 419.3056 420.5417 0.1846 -1.0000 -1.0000 5411438 1582080880.30 151.5293 60.0028 32.0000 1.9982 2.0030 419.2796 420.5127 0.1843 -1.0000 -1.0000 5411501 1582080880.40 151.5293 60.0028 32.0000 1.9968 2.0017 419.3344 420.5686 0.1845 -1.0000 -1.0000 5411579 1582080880.50 151.5293 60.0028 32.0000 1.9968 2.0017 419.4193 420.6534 0.1845 -1.0000 -1.0000 5411641 1582080880.60 151.5293 60.0028 32.0000 1.9976 2.0025 419.3256 420.5602 0.1845 -1.0000 -1.0000 5411719 1582080880.70 151.5293 60.0028 32.0000 1.9978 2.0026 419.2641 420.5006 0.1849 -1.0000 -1.0000 5411766 1582080880.80 151.5293 60.0028 32.0000 1.9969 2.0018 419.2887 420.5251 0.1848 -1.0000 -1.0000 5411907 1582080880.90 151.5293 60.0028 32.0000 1.9974 2.0023 419.4545 420.6915 0.1850 -1.0000 -1.0000 5411969 1582080881.00 151.5293 60.0028 32.0000 1.9974 2.0023 419.5465 420.7852 0.1851 -1.0000 -1.0000 5412032 1582080881.10 151.4691 60.0028 32.0000 1.9979 2.0027 419.3166 420.5541 0.1850 -1.0000 -1.0000 5412094 1582080881.20 151.4691 60.0028 32.0000 1.9978 2.0026 419.2623 420.4989 0.1849 -1.0000 -1.0000 5412172 1582080881.30 151.4691 60.0028 32.0000 1.9974 2.0022 419.4676 420.7037 0.1846 -1.0000 -1.0000 5412845 1582080881.40 151.4691 60.0028 32.0000 1.9980 2.0028 419.3723 420.6069 0.1845 -1.0000 -1.0000 5412907 1582080881.50 151.4691 60.0028 32.0000 1.9976 2.0024 419.3901 420.6237 0.1844 -1.0000 -1.0000 5412985 1582080881.60 151.4691 60.0028 32.0000 1.9976 2.0025 419.3163 420.5505 0.1845 -1.0000 -1.0000 5413047 1582080881.70 151.5148 60.0028 32.0000 1.9978 2.0026 419.4264 420.6601 0.1845 -1.0000 -1.0000 5413110 1582080881.80 151.5148 60.0028 32.0000 1.9975 2.0023 419.4369 420.6727 0.1847 -1.0000 -1.0000 5413188 1582080881.90 151.5148 60.0028 32.0000 1.9968 2.0017 419.4504 420.6850 0.1844 -1.0000 -1.0000 5413251 1582080882.00 151.5148 60.0028 32.0000 1.9972 2.0020 419.4677 420.7014 0.1844 -1.0000 -1.0000 5413313 1582080882.10 151.5148 60.0028 32.0000 1.9990 2.0038 419.2548 420.4871 0.1842 -1.0000 -1.0000 5413376 1582080882.20 151.5148 60.0028 32.0000 1.9984 2.0032 419.2001 420.4330 0.1844 -1.0000 -1.0000 5413438 1582080882.30 151.5148 60.0028 32.0000 1.9981 2.0030 419.4040 420.6368 0.1843 -1.0000 -1.0000 5413626 1582080882.40 151.5505 60.0028 32.0000 1.9975 2.0023 419.3846 420.6176 0.1843 -1.0000 -1.0000 5413704 1582080882.50 151.5631 60.0028 32.0000 1.9980 2.0028 419.3123 420.5444 0.1842 -1.0000 -1.0000 5413766 1582080882.60 151.5631 60.0028 32.0000 1.9986 2.0034 419.2820 420.5128 0.1840 -1.0000 -1.0000 5413829 1582080882.70 151.5631 60.0028 32.0000 1.9980 2.0028 419.4469 420.6794 0.1842 -1.0000 -1.0000 5413891 1582080882.80 151.5860 60.0028 32.0000 1.9970 2.0018 419.4914 420.7243 0.1842 -1.0000 -1.0000 5414126 1582080882.90 151.5860 60.0028 32.0000 1.9977 2.0025 419.4536 420.6868 0.1843 -1.0000 -1.0000 5414204 1582080883.00 151.5860 60.0028 32.0000 1.9973 2.0022 419.2106 420.4421 0.1841 -1.0000 -1.0000 5414266 1582080883.10 151.5860 60.0028 32.0000 1.9975 2.0023 419.2873 420.5191 0.1842 -1.0000 -1.0000 5414329 1582080883.20 151.5860 60.0028 32.0000 1.9967 2.0016 419.4717 420.7070 0.1847 -1.0000 -1.0000 5414391 1582080883.30 151.5689 60.0028 32.0000 1.9968 2.0017 419.4988 420.7347 0.1847 -1.0000 -1.0000 5414454 1582080883.40 151.5689 60.0028 32.0000 1.9972 2.0020 419.3263 420.5602 0.1843 -1.0000 -1.0000 5414891 1582080883.50 151.5689 60.0028 32.0000 1.9979 2.0027 419.2425 420.4751 0.1844 -1.0000 -1.0000 5414970 1582080883.60 151.5689 60.0028 32.0000 1.9971 2.0020 419.4245 420.6601 0.1849 -1.0000 -1.0000 5415032 1582080883.70 151.5689 60.0028 32.0000 1.9967 2.0016 419.4448 420.6868 0.1856 -1.0000 -1.0000 5415094 1582080883.80 151.5689 60.0028 32.0000 1.9978 2.0026 419.2835 420.5248 0.1855 -1.0000 -1.0000 5415157 1582080883.90 151.5218 60.0028 32.0000 1.9977 2.0026 419.3412 420.5805 0.1851 -1.0000 -1.0000 5415345 1582080884.00 151.5218 60.0028 32.0000 1.9976 2.0024 419.4195 420.6538 0.1845 -1.0000 -1.0000 5415407 1582080884.10 151.5218 60.0028 32.0000 1.9977 2.0025 419.5750 420.8102 0.1845 -1.0000 -1.0000 5415485 1582080884.20 151.5218 60.0028 32.0000 1.9979 2.0027 419.4378 420.6711 0.1843 -1.0000 -1.0000 5415547 1582080884.30 151.5218 60.0028 32.0000 1.9982 2.0031 419.2533 420.4862 0.1844 -1.0000 -1.0000 5415610 1582080884.40 151.5218 60.0028 32.0000 1.9980 2.0029 419.3467 420.5822 0.1847 -1.0000 -1.0000 5415672 1582080884.50 151.4962 60.0028 32.0000 1.9971 2.0020 419.5030 420.7381 0.1845 -1.0000 -1.0000 5415735 1582080884.60 151.4962 60.0028 32.0000 1.9979 2.0028 419.4398 420.6747 0.1845 -1.0000 -1.0000 5415829 1582080884.70 151.4962 60.0028 32.0000 1.9986 2.0035 419.3585 420.5917 0.1842 -1.0000 -1.0000 5415891 1582080884.80 151.4962 60.0028 32.0000 1.9984 2.0032 419.5165 420.7482 0.1841 -1.0000 -1.0000 5415954 1582080884.90 151.4962 60.0028 32.0000 1.9972 2.0020 419.5572 420.7909 0.1844 -1.0000 -1.0000 5416141 1582080885.00 151.5307 60.0026 32.0000 1.9984 2.0032 419.5261 420.7590 0.1842 -1.0000 -1.0000 5416204 1582080885.10 151.5794 60.0025 32.0000 1.9975 2.0024 419.3549 420.5875 0.1842 -1.0000 -1.0000 5416266 1582080885.20 151.5794 60.0025 32.0000 1.9979 2.0027 419.3490 420.5831 0.1846 -1.0000 -1.0000 5416344 1582080885.30 151.5794 60.0025 32.0000 1.9971 2.0020 419.3963 420.6316 0.1847 -1.0000 -1.0000 5416407 1582080885.40 151.5794 60.0025 32.0000 1.9980 2.0028 419.5075 420.7433 0.1846 -1.0000 -1.0000 5416641 1582080885.50 151.5794 60.0025 32.0000 1.9988 2.0036 419.3465 420.5810 0.1845 -1.0000 -1.0000 5416704 1582080885.60 151.5482 60.0025 32.0000 1.9980 2.0028 419.2783 420.5152 0.1848 -1.0000 -1.0000 5416766 1582080885.70 151.5482 60.0025 32.0000 1.9966 2.0014 419.3719 420.6068 0.1846 -1.0000 -1.0000 5416829 1582080885.80 151.5482 60.0025 32.0000 1.9973 2.0022 419.5482 420.7820 0.1842 -1.0000 -1.0000 5416907 1582080885.90 151.5482 60.0025 32.0000 1.9980 2.0029 419.4286 420.6636 0.1846 -1.0000 -1.0000 5417126 1582080886.00 151.5482 60.0025 32.0000 1.9976 2.0024 419.3212 420.5541 0.1844 -1.0000 -1.0000 5417188 1582080886.10 151.5482 60.0025 32.0000 1.9977 2.0026 419.4909 420.7251 0.1844 -1.0000 -1.0000 5417266 1582080886.20 151.5442 60.0025 32.0000 1.9973 2.0021 419.5900 420.8229 0.1841 -1.0000 -1.0000 5417329 1582080886.30 151.5442 60.0025 32.0000 1.9976 2.0024 419.5806 420.8121 0.1841 -1.0000 -1.0000 5417391 1582080886.40 151.5442 60.0025 32.0000 1.9973 2.0022 419.3866 420.6204 0.1845 -1.0000 -1.0000 5417641 1582080886.50 151.5442 60.0025 32.0000 1.9974 2.0023 419.2508 420.4846 0.1845 -1.0000 -1.0000 5417704 1582080886.60 151.5442 60.0025 32.0000 1.9974 2.0022 419.3866 420.6200 0.1843 -1.0000 -1.0000 5417782 1582080886.70 151.4726 60.0025 32.0000 1.9968 2.0016 419.4764 420.7091 0.1842 -1.0000 -1.0000 5417844 1582080886.80 151.4726 60.0025 32.0000 1.9973 2.0021 419.4847 420.7187 0.1845 -1.0000 -1.0000 5417907 1582080886.90 151.4726 60.0025 32.0000 1.9983 2.0032 419.3268 420.5611 0.1845 -1.0000 -1.0000 5418141 1582080887.00 151.4726 60.0025 32.0000 1.9980 2.0029 419.3162 420.5496 0.1844 -1.0000 -1.0000 5418204 1582080887.10 151.4726 60.0025 32.0000 1.9967 2.0015 419.4525 420.6861 0.1844 -1.0000 -1.0000 5418266 1582080887.20 151.4726 60.0025 32.0000 1.9980 2.0028 419.4273 420.6602 0.1842 -1.0000 -1.0000 5418344 1582080887.30 151.4512 60.0025 32.0000 1.9983 2.0032 419.2821 420.5153 0.1843 -1.0000 -1.0000 5418407 1582080887.40 151.4512 60.0025 32.0000 1.9971 2.0020 419.4273 420.6610 0.1845 -1.0000 -1.0000 5418626 1582080887.50 151.4512 60.0025 32.0000 1.9970 2.0018 419.5016 420.7383 0.1849 -1.0000 -1.0000 5418704 1582080887.60 151.4512 60.0025 32.0000 1.9974 2.0022 419.5620 420.8000 0.1848 -1.0000 -1.0000 5418766 1582080887.70 151.4512 60.0025 32.0000 1.9972 2.0021 419.4333 420.6665 0.1842 -1.0000 -1.0000 5418829 1582080887.80 151.4731 60.0025 32.0000 1.9979 2.0027 419.3394 420.5722 0.1843 -1.0000 -1.0000 5418907 1582080887.90 151.4736 60.0025 32.0000 1.9981 2.0030 419.4491 420.6824 0.1844 -1.0000 -1.0000 5419391 1582080888.00 151.4736 60.0025 32.0000 1.9978 2.0026 419.5360 420.7713 0.1846 -1.0000 -1.0000 5419470 1582080888.10 151.4736 60.0025 32.0000 1.9968 2.0016 419.5895 420.8244 0.1845 -1.0000 -1.0000 5419532 1582080888.20 151.4736 60.0025 32.0000 1.9972 2.0020 419.4485 420.6846 0.1848 -1.0000 -1.0000 5419595 1582080888.30 151.4793 60.0025 32.0000 1.9971 2.0020 419.3279 420.5637 0.1848 -1.0000 -1.0000 5419657 1582080888.40 151.5265 60.0025 32.0000 1.9969 2.0018 419.4737 420.7094 0.1846 -1.0000 -1.0000 5419735 1582080888.50 151.5265 60.0025 32.0000 1.9978 2.0027 419.5010 420.7352 0.1844 -1.0000 -1.0000 5420391 1582080888.60 151.5265 60.0025 32.0000 1.9982 2.0030 419.2704 420.5037 0.1843 -1.0000 -1.0000 5420454 1582080888.70 151.5265 60.0025 32.0000 1.9975 2.0024 419.3216 420.5533 0.1841 -1.0000 -1.0000 5420516 1582080888.80 151.5265 60.0025 32.0000 1.9974 2.0022 419.4112 420.6451 0.1845 -1.0000 -1.0000 5420579 1582080888.90 151.5220 60.0025 32.0000 1.9968 2.0017 419.6094 420.8422 0.1842 -1.0000 -1.0000 5420657 1582080889.00 151.4874 60.0025 32.0000 1.9980 2.0029 419.4179 420.6502 0.1842 -1.0000 -1.0000 5420719 1582080889.10 151.4874 60.0025 32.0000 1.9976 2.0025 419.3184 420.5500 0.1841 -1.0000 -1.0000 5420782 1582080889.20 151.4874 60.0025 32.0000 1.9981 2.0030 419.2906 420.5219 0.1841 -1.0000 -1.0000 5420860 1582080889.30 151.4874 60.0025 32.0000 1.9971 2.0019 419.3048 420.5368 0.1842 -1.0000 -1.0000 5420923 1582080889.40 151.4874 60.0025 32.0000 1.9970 2.0018 419.4060 420.6374 0.1840 -1.0000 -1.0000 5420985 1582080889.50 151.5768 60.0025 32.0000 1.9981 2.0029 419.3329 420.5642 0.1841 -1.0000 -1.0000 5421126 1582080889.60 151.5768 60.0025 32.0000 1.9983 2.0031 419.3064 420.5386 0.1841 -1.0000 -1.0000 5421188 1582080889.70 151.5768 60.0025 32.0000 1.9969 2.0018 419.4987 420.7313 0.1843 -1.0000 -1.0000 5421251 1582080889.80 151.5768 60.0025 32.0000 1.9977 2.0025 419.5692 420.8031 0.1843 -1.0000 -1.0000 5421329 1582080889.90 151.5768 60.0025 32.0000 1.9975 2.0024 419.4589 420.6910 0.1843 -1.0000 -1.0000 5421391 1582080890.00 151.5768 60.0025 32.0000 1.9978 2.0026 419.4514 420.6847 0.1842 -1.0000 -1.0000 5421641 1582080890.10 151.5031 60.0027 32.0000 1.9984 2.0032 419.2865 420.5183 0.1841 -1.0000 -1.0000 5421704 1582080890.20 151.5031 60.0027 32.0000 1.9982 2.0030 419.3625 420.5936 0.1841 -1.0000 -1.0000 5421766 1582080890.30 151.5031 60.0027 32.0000 1.9974 2.0022 419.5454 420.7773 0.1840 -1.0000 -1.0000 5421829 1582080890.40 151.5031 60.0027 32.0000 1.9968 2.0016 419.4743 420.7057 0.1840 -1.0000 -1.0000 5421907 1582080890.50 151.5031 60.0027 32.0000 1.9975 2.0023 419.2474 420.4782 0.1840 -1.0000 -1.0000 5421969 1582080890.60 151.5031 60.0027 32.0000 1.9977 2.0026 419.2819 420.5122 0.1839 -1.0000 -1.0000 5422047 1582080890.70 151.5031 60.0027 32.0000 1.9967 2.0015 419.4545 420.6844 0.1838 -1.0000 -1.0000 5422110 1582080890.80 151.5031 60.0027 32.0000 1.9972 2.0020 419.4797 420.7110 0.1839 -1.0000 -1.0000 5422172 1582080890.90 151.5031 60.0027 32.0000 1.9989 2.0037 419.3886 420.6185 0.1838 -1.0000 -1.0000 5422235 1582080891.00 151.5031 60.0027 32.0000 1.9984 2.0032 419.3351 420.5669 0.1843 -1.0000 -1.0000 5422360 1582080891.10 151.5031 60.0027 32.0000 1.9981 2.0029 419.2751 420.5083 0.1844 -1.0000 -1.0000 5422422 1582080891.20 151.4796 60.0027 32.0000 1.9969 2.0018 419.4108 420.6435 0.1842 -1.0000 -1.0000 5422501 1582080891.30 151.4796 60.0027 32.0000 1.9979 2.0027 419.4710 420.7026 0.1840 -1.0000 -1.0000 5422563 1582080891.40 151.4796 60.0027 32.0000 1.9978 2.0026 419.2934 420.5248 0.1842 -1.0000 -1.0000 5422626 1582080891.50 151.4796 60.0027 32.0000 1.9985 2.0033 419.2581 420.4905 0.1842 -1.0000 -1.0000 5422923 1582080891.60 151.4796 60.0027 32.0000 1.9980 2.0028 419.4472 420.6801 0.1843 -1.0000 -1.0000 5422969 1582080891.70 151.5415 60.0027 32.0000 1.9973 2.0021 419.4828 420.7157 0.1842 -1.0000 -1.0000 5423032 1582080891.80 151.5487 60.0027 32.0000 1.9983 2.0031 419.3193 420.5512 0.1841 -1.0000 -1.0000 5423110 1582080891.90 151.5487 60.0027 32.0000 1.9978 2.0026 419.3834 420.6143 0.1840 -1.0000 -1.0000 5423172 1582080892.00 151.5487 60.0027 32.0000 1.9974 2.0022 419.5503 420.7816 0.1840 -1.0000 -1.0000 5423407 1582080892.10 151.5487 60.0027 32.0000 1.9967 2.0016 419.4867 420.7185 0.1841 -1.0000 -1.0000 5423469 1582080892.20 151.5487 60.0027 32.0000 1.9980 2.0028 419.4508 420.6820 0.1840 -1.0000 -1.0000 5423532 1582080892.30 151.5654 60.0027 32.0000 1.9972 2.0020 419.3264 420.5566 0.1839 -1.0000 -1.0000 5423610 1582080892.40 151.5654 60.0027 32.0000 1.9979 2.0027 419.4018 420.6322 0.1839 -1.0000 -1.0000 5423688 1582080892.50 151.5654 60.0027 32.0000 1.9967 2.0015 419.5683 420.7984 0.1839 -1.0000 -1.0000 5423751 1582080892.60 151.5654 60.0027 32.0000 1.9972 2.0020 419.4573 420.6888 0.1840 -1.0000 -1.0000 5423891 1582080892.70 151.5654 60.0027 32.0000 1.9981 2.0029 419.3315 420.5633 0.1842 -1.0000 -1.0000 5423954 1582080892.80 151.5654 60.0027 32.0000 1.9973 2.0021 419.5005 420.7317 0.1839 -1.0000 -1.0000 5424016 1582080892.90 151.5036 60.0027 32.0000 1.9969 2.0017 419.4844 420.7152 0.1839 -1.0000 -1.0000 5424079 1582080893.00 151.4994 60.0027 32.0000 1.9980 2.0028 419.3269 420.5565 0.1837 -1.0000 -1.0000 5424141 1582080893.10 151.4994 60.0027 32.0000 1.9974 2.0022 419.2773 420.5052 0.1836 -1.0000 -1.0000 5424860 1582080893.20 151.4994 60.0027 32.0000 1.9972 2.0020 419.5356 420.7658 0.1838 -1.0000 -1.0000 5424923 1582080893.30 151.4994 60.0027 32.0000 1.9966 2.0014 419.5758 420.8061 0.1839 -1.0000 -1.0000 5424985 1582080893.40 151.4885 60.0027 32.0000 1.9974 2.0023 419.4707 420.7027 0.1841 -1.0000 -1.0000 5425047 1582080893.50 151.4541 60.0027 32.0000 1.9978 2.0026 419.4252 420.6551 0.1838 -1.0000 -1.0000 5425126 1582080893.60 151.4541 60.0027 32.0000 1.9980 2.0029 419.3338 420.5643 0.1840 -1.0000 -1.0000 5425188 1582080893.70 151.4541 60.0027 32.0000 1.9972 2.0020 419.4245 420.6548 0.1839 -1.0000 -1.0000 5425251 1582080893.80 151.4541 60.0027 32.0000 1.9969 2.0017 419.5002 420.7321 0.1843 -1.0000 -1.0000 5425329 1582080893.90 151.4541 60.0027 32.0000 1.9970 2.0019 419.4368 420.6729 0.1848 -1.0000 -1.0000 5425391 1582080894.00 151.4857 60.0027 32.0000 1.9984 2.0032 419.2528 420.4870 0.1845 -1.0000 -1.0000 5425454 1582080894.10 151.4857 60.0027 32.0000 1.9971 2.0019 419.3308 420.5641 0.1842 -1.0000 -1.0000 5425891 1582080894.20 151.4857 60.0027 32.0000 1.9970 2.0018 419.4545 420.6862 0.1841 -1.0000 -1.0000 5425954 1582080894.30 151.4857 60.0027 32.0000 1.9966 2.0015 419.5491 420.7812 0.1841 -1.0000 -1.0000 5426016 1582080894.40 151.4857 60.0027 32.0000 1.9978 2.0026 419.3712 420.6031 0.1842 -1.0000 -1.0000 5426126 1582080894.50 151.4857 60.0027 32.0000 1.9975 2.0023 419.3258 420.5584 0.1841 -1.0000 -1.0000 5426204 1582080894.60 151.5421 60.0023 32.0000 1.9973 2.0021 419.3549 420.5867 0.1842 -1.0000 -1.0000 5426282 1582080894.70 151.5421 60.0023 32.0000 1.9967 2.0015 419.6149 420.8470 0.1841 -1.0000 -1.0000 5426344 1582080894.80 151.5421 60.0023 32.0000 1.9973 2.0021 419.5017 420.7352 0.1844 -1.0000 -1.0000 5426407 1582080894.90 151.5421 60.0023 32.0000 1.9967 2.0016 419.4508 420.6826 0.1841 -1.0000 -1.0000 5426485 1582080895.00 151.5421 60.0023 32.0000 1.9975 2.0023 419.3805 420.6117 0.1840 -1.0000 -1.0000 5426547 1582080895.10 151.5421 60.0023 32.0000 1.9970 2.0018 419.5254 420.7568 0.1840 -1.0000 -1.0000 5426610 1582080895.20 151.5421 60.0023 32.0000 1.9969 2.0017 419.4847 420.7158 0.1840 -1.0000 -1.0000 5426688 1582080895.30 151.5421 60.0023 32.0000 1.9971 2.0019 419.4946 420.7273 0.1842 -1.0000 -1.0000 5426751 1582080895.40 151.5421 60.0023 32.0000 1.9980 2.0028 419.2853 420.5165 0.1840 -1.0000 -1.0000 5426813 1582080895.50 151.5421 60.0023 32.0000 1.9965 2.0013 419.3981 420.6298 0.1841 -1.0000 -1.0000 5426891 1582080895.60 151.5421 60.0023 32.0000 1.9970 2.0018 419.5969 420.8288 0.1840 -1.0000 -1.0000 5426954 1582080895.70 151.4660 60.0023 32.0000 1.9965 2.0013 419.5819 420.8133 0.1840 -1.0000 -1.0000 5427016 1582080895.80 151.4660 60.0023 32.0000 1.9971 2.0019 419.3990 420.6312 0.1842 -1.0000 -1.0000 5427079 1582080895.90 151.4660 60.0023 32.0000 1.9978 2.0026 419.3713 420.6042 0.1843 -1.0000 -1.0000 5427141 1582080896.00 151.4660 60.0023 32.0000 1.9969 2.0017 419.4910 420.7225 0.1841 -1.0000 -1.0000 5427204 1582080896.10 151.4660 60.0023 32.0000 1.9971 2.0020 419.5269 420.7599 0.1843 -1.0000 -1.0000 5427282 1582080896.20 151.4660 60.0023 32.0000 1.9971 2.0019 419.4253 420.6587 0.1844 -1.0000 -1.0000 5427344 1582080896.30 151.4660 60.0023 32.0000 1.9973 2.0022 419.4443 420.6786 0.1844 -1.0000 -1.0000 5427407 1582080896.40 151.4660 60.0023 32.0000 1.9970 2.0018 419.5100 420.7429 0.1842 -1.0000 -1.0000 5427485 1582080896.50 151.4660 60.0023 32.0000 1.9968 2.0017 419.4291 420.6606 0.1839 -1.0000 -1.0000 5427547 1582080896.60 151.4660 60.0023 32.0000 1.9984 2.0032 419.3229 420.5542 0.1841 -1.0000 -1.0000 5427610 1582080896.70 151.4660 60.0023 32.0000 1.9978 2.0027 419.4371 420.6700 0.1843 -1.0000 -1.0000 5427672 1582080896.80 151.4819 60.0023 32.0000 1.9974 2.0022 419.5355 420.7685 0.1841 -1.0000 -1.0000 5427735 1582080896.90 151.5080 60.0023 32.0000 1.9974 2.0023 419.5196 420.7516 0.1841 -1.0000 -1.0000 5427813 1582080897.00 151.5080 60.0023 32.0000 1.9978 2.0026 419.3796 420.6110 0.1841 -1.0000 -1.0000 5427876 1582080897.10 151.5080 60.0023 32.0000 1.9984 2.0032 419.3204 420.5528 0.1842 -1.0000 -1.0000 5427938 1582080897.20 151.5080 60.0023 32.0000 1.9972 2.0020 419.4382 420.6706 0.1842 -1.0000 -1.0000 5428188 1582080897.30 151.5080 60.0023 32.0000 1.9970 2.0018 419.4698 420.7024 0.1842 -1.0000 -1.0000 5428251 1582080897.40 151.5585 60.0023 32.0000 1.9974 2.0022 419.3431 420.5755 0.1842 -1.0000 -1.0000 5428313 1582080897.50 151.5585 60.0023 32.0000 1.9990 2.0039 419.1859 420.4173 0.1841 -1.0000 -1.0000 5428376 1582080897.60 151.5585 60.0023 32.0000 1.9975 2.0024 419.2774 420.5106 0.1844 -1.0000 -1.0000 5428438 1582080897.70 151.5585 60.0023 32.0000 1.9969 2.0018 419.4021 420.6359 0.1845 -1.0000 -1.0000 5428672 1582080897.80 151.5585 60.0023 32.0000 1.9979 2.0028 419.4727 420.7073 0.1845 -1.0000 -1.0000 5428735 1582080897.90 151.5585 60.0023 32.0000 1.9980 2.0028 419.3202 420.5517 0.1840 -1.0000 -1.0000 5428797 1582080898.00 151.5525 60.0023 32.0000 1.9983 2.0031 419.2283 420.4604 0.1842 -1.0000 -1.0000 5428860 1582080898.10 151.5525 60.0023 32.0000 1.9973 2.0021 419.4235 420.6563 0.1843 -1.0000 -1.0000 5428938 1582080898.20 151.5525 60.0023 32.0000 1.9973 2.0021 419.4612 420.6953 0.1845 -1.0000 -1.0000 5429985 1582080898.30 151.5525 60.0023 32.0000 1.9979 2.0028 419.3934 420.6269 0.1844 -1.0000 -1.0000 5430047 1582080898.40 151.5525 60.0023 32.0000 1.9985 2.0034 419.2499 420.4827 0.1843 -1.0000 -1.0000 5430126 1582080898.50 151.4791 60.0023 32.0000 1.9972 2.0020 419.3659 420.5987 0.1843 -1.0000 -1.0000 5430188 1582080898.60 151.4641 60.0023 32.0000 1.9968 2.0016 419.5700 420.8046 0.1845 -1.0000 -1.0000 5430251 1582080898.70 151.4641 60.0023 32.0000 1.9974 2.0023 419.3967 420.6298 0.1843 -1.0000 -1.0000 5430313 1582080898.80 151.4641 60.0023 32.0000 1.9986 2.0035 419.2739 420.5060 0.1842 -1.0000 -1.0000 5430376 1582080898.90 151.4641 60.0023 32.0000 1.9974 2.0022 419.3844 420.6190 0.1846 -1.0000 -1.0000 5430454 1582080899.00 151.4713 60.0023 32.0000 1.9965 2.0014 419.5630 420.7984 0.1847 -1.0000 -1.0000 5430516 1582080899.10 151.4947 60.0023 32.0000 1.9975 2.0023 419.4640 420.7008 0.1849 -1.0000 -1.0000 5430579 1582080899.20 151.4947 60.0023 32.0000 1.9984 2.0032 419.3105 420.5473 0.1849 -1.0000 -1.0000 5430672 1582080899.30 151.4947 60.0023 32.0000 1.9986 2.0034 419.3512 420.5883 0.1848 -1.0000 -1.0000 5431126 1582080899.40 151.4947 60.0023 32.0000 1.9977 2.0026 419.5168 420.7516 0.1845 -1.0000 -1.0000 5431188 1582080899.50 151.4947 60.0023 32.0000 1.9975 2.0023 419.4934 420.7282 0.1845 -1.0000 -1.0000 5431266 1582080899.60 151.4400 60.0023 32.0000 1.9975 2.0023 419.4798 420.7139 0.1845 -1.0000 -1.0000 5431329 1582080899.70 151.4400 60.0023 32.0000 1.9967 2.0016 419.3860 420.6211 0.1845 -1.0000 -1.0000 5431391 1582080899.80 151.4400 60.0023 32.0000 1.9977 2.0025 419.4014 420.6365 0.1847 -1.0000 -1.0000 5431469 1582080899.90 151.4400 60.0023 32.0000 1.9977 2.0025 419.4545 420.6904 0.1848 -1.0000 -1.0000 5431532 1582080900.00 151.4400 60.0023 32.0000 1.9979 2.0027 419.4555 420.6924 0.1848 -1.0000 -1.0000 5431594 1582080900.10 151.4400 60.0023 32.0000 1.9978 2.0026 419.3140 420.5491 0.1846 -1.0000 -1.0000 5431657 1582080900.20 151.4400 60.0023 32.0000 1.9982 2.0030 419.2762 420.5113 0.1846 -1.0000 -1.0000 5431719 1582080900.30 151.4400 60.0023 32.0000 1.9975 2.0023 419.4105 420.6443 0.1844 -1.0000 -1.0000 5432110 1582080900.40 151.4400 60.0023 32.0000 1.9980 2.0028 419.4825 420.7169 0.1845 -1.0000 -1.0000 5432188 1582080900.50 151.4400 60.0023 32.0000 1.9977 2.0025 419.4243 420.6585 0.1845 -1.0000 -1.0000 5432251 1582080900.60 151.4400 60.0023 32.0000 1.9978 2.0026 419.2871 420.5203 0.1843 -1.0000 -1.0000 5432329 1582080900.70 151.4716 60.0024 32.0000 1.9982 2.0030 419.3022 420.5343 0.1842 -1.0000 -1.0000 5432391 1582080900.80 151.4716 60.0024 32.0000 1.9972 2.0020 419.4348 420.6680 0.1843 -1.0000 -1.0000 5432454 1582080900.90 151.4716 60.0024 32.0000 1.9976 2.0024 419.4676 420.7003 0.1843 -1.0000 -1.0000 5432516 1582080901.00 151.4716 60.0024 32.0000 1.9984 2.0032 419.2936 420.5268 0.1844 -1.0000 -1.0000 5432579 1582080901.10 151.4716 60.0024 32.0000 1.9981 2.0029 419.3127 420.5462 0.1844 -1.0000 -1.0000 5432641 1582080901.20 151.4716 60.0024 32.0000 1.9970 2.0018 419.4508 420.6837 0.1843 -1.0000 -1.0000 5432720 1582080901.30 151.4716 60.0024 32.0000 1.9982 2.0031 419.5071 420.7417 0.1845 -1.0000 -1.0000 5432782 1582080901.40 151.4716 60.0024 32.0000 1.9973 2.0021 419.3532 420.5874 0.1845 -1.0000 -1.0000 5432844 1582080901.50 151.4716 60.0024 32.0000 1.9971 2.0019 419.2780 420.5100 0.1842 -1.0000 -1.0000 5432923 1582080901.60 151.4716 60.0024 32.0000 1.9972 2.0020 419.3276 420.5607 0.1843 -1.0000 -1.0000 5432985 1582080901.70 151.4716 60.0024 32.0000 1.9977 2.0025 419.4660 420.6994 0.1844 -1.0000 -1.0000 5433047 1582080901.80 151.4567 60.0024 32.0000 1.9971 2.0020 419.4743 420.7080 0.1844 -1.0000 -1.0000 5433110 1582080901.90 151.4061 60.0024 32.0000 1.9976 2.0024 419.4028 420.6377 0.1846 -1.0000 -1.0000 5433188 1582080902.00 151.4061 60.0024 32.0000 1.9977 2.0026 419.2552 420.4907 0.1847 -1.0000 -1.0000 5433251 1582080902.10 151.4061 60.0024 32.0000 1.9971 2.0019 419.4755 420.7119 0.1848 -1.0000 -1.0000 5433313 1582080902.20 151.4061 60.0024 32.0000 1.9971 2.0019 419.5335 420.7698 0.1847 -1.0000 -1.0000 5433376 1582080902.30 151.4704 60.0024 32.0000 1.9972 2.0021 419.4396 420.6751 0.1847 -1.0000 -1.0000 5433438 1582080902.40 151.4730 60.0024 32.0000 1.9981 2.0030 419.4048 420.6394 0.1845 -1.0000 -1.0000 5433516 1582080902.50 151.4730 60.0024 32.0000 1.9989 2.0038 419.2575 420.4910 0.1844 -1.0000 -1.0000 5433579 1582080902.60 151.4730 60.0024 32.0000 1.9985 2.0034 419.2779 420.5111 0.1844 -1.0000 -1.0000 5433657 1582080902.70 151.4730 60.0024 32.0000 1.9974 2.0023 419.4832 420.7162 0.1842 -1.0000 -1.0000 5433719 1582080902.80 151.4730 60.0024 32.0000 1.9969 2.0018 419.4934 420.7262 0.1842 -1.0000 -1.0000 5433782 1582080902.90 151.4730 60.0024 32.0000 1.9978 2.0026 419.4295 420.6622 0.1842 -1.0000 -1.0000 5433876 1582080903.00 151.5257 60.0024 32.0000 1.9982 2.0030 419.3219 420.5539 0.1841 -1.0000 -1.0000 5433938 1582080903.10 151.5266 60.0024 32.0000 1.9981 2.0029 419.4637 420.6953 0.1840 -1.0000 -1.0000 5434001 1582080903.20 151.5266 60.0024 32.0000 1.9971 2.0020 419.4842 420.7151 0.1839 -1.0000 -1.0000 5434079 1582080903.30 151.5266 60.0024 32.0000 1.9986 2.0035 419.4001 420.6314 0.1841 -1.0000 -1.0000 5434141 1582080903.40 151.5266 60.0024 32.0000 1.9979 2.0027 419.2937 420.5262 0.1843 -1.0000 -1.0000 5434376 1582080903.50 151.5266 60.0024 32.0000 1.9971 2.0019 419.3479 420.5807 0.1843 -1.0000 -1.0000 5434454 1582080903.60 151.5266 60.0024 32.0000 1.9967 2.0016 419.4423 420.6747 0.1841 -1.0000 -1.0000 5434516 1582080903.70 151.5679 60.0024 32.0000 1.9975 2.0023 419.4078 420.6425 0.1844 -1.0000 -1.0000 5434579 1582080903.80 151.5679 60.0024 32.0000 1.9978 2.0026 419.3045 420.5355 0.1841 -1.0000 -1.0000 5434641 1582080903.90 151.5679 60.0024 32.0000 1.9970 2.0019 419.3074 420.5390 0.1841 -1.0000 -1.0000 5434876 1582080904.00 151.5679 60.0024 32.0000 1.9971 2.0019 419.4916 420.7240 0.1842 -1.0000 -1.0000 5434938 1582080904.10 151.5679 60.0024 32.0000 1.9974 2.0022 419.4966 420.7295 0.1843 -1.0000 -1.0000 5435016 1582080904.20 151.5573 60.0024 32.0000 1.9968 2.0017 419.4460 420.6791 0.1842 -1.0000 -1.0000 5435079 1582080904.30 151.4782 60.0024 32.0000 1.9973 2.0022 419.2936 420.5244 0.1839 -1.0000 -1.0000 5435141 1582080904.40 151.4782 60.0024 32.0000 1.9976 2.0025 419.4263 420.6581 0.1842 -1.0000 -1.0000 5435376 1582080904.50 151.4782 60.0024 32.0000 1.9975 2.0023 419.4460 420.6794 0.1844 -1.0000 -1.0000 5435438 1582080904.60 151.4782 60.0024 32.0000 1.9982 2.0030 419.2976 420.5308 0.1843 -1.0000 -1.0000 5435516 1582080904.70 151.4782 60.0024 32.0000 1.9977 2.0025 419.2363 420.4680 0.1842 -1.0000 -1.0000 5435579 1582080904.80 151.4492 60.0025 32.0000 1.9978 2.0026 419.3652 420.5983 0.1842 -1.0000 -1.0000 5435641 1582080904.90 151.4492 60.0025 32.0000 1.9970 2.0019 419.4240 420.6557 0.1842 -1.0000 -1.0000 5436719 1582080905.00 151.4492 60.0025 32.0000 1.9973 2.0022 419.4632 420.6969 0.1844 -1.0000 -1.0000 5436782 1582080905.10 151.4492 60.0025 32.0000 1.9988 2.0037 419.3252 420.5582 0.1844 -1.0000 -1.0000 5436844 1582080905.20 151.4492 60.0025 32.0000 1.9990 2.0038 419.2606 420.4935 0.1843 -1.0000 -1.0000 5436907 1582080905.30 151.4404 60.0025 32.0000 1.9976 2.0024 419.2804 420.5138 0.1844 -1.0000 -1.0000 5436969 1582080905.40 151.4297 60.0025 32.0000 1.9984 2.0033 419.4024 420.6341 0.1840 -1.0000 -1.0000 5437032 1582080905.50 151.4297 60.0025 32.0000 1.9983 2.0031 419.3162 420.5468 0.1840 -1.0000 -1.0000 5437110 1582080905.60 151.4297 60.0025 32.0000 1.9981 2.0030 419.3498 420.5829 0.1844 -1.0000 -1.0000 5437172 1582080905.70 151.4297 60.0025 32.0000 1.9971 2.0019 419.5246 420.7575 0.1842 -1.0000 -1.0000 5437235 1582080905.80 151.4297 60.0025 32.0000 1.9977 2.0025 419.5411 420.7740 0.1843 -1.0000 -1.0000 5437313 1582080905.90 151.4920 60.0025 32.0000 1.9978 2.0027 419.4168 420.6499 0.1842 -1.0000 -1.0000 5437376 1582080906.00 151.4920 60.0025 32.0000 1.9982 2.0031 419.2580 420.4889 0.1840 -1.0000 -1.0000 5437438 1582080906.10 151.4920 60.0025 32.0000 1.9978 2.0026 419.3810 420.6130 0.1842 -1.0000 -1.0000 5437501 1582080906.20 151.4920 60.0025 32.0000 1.9975 2.0023 419.4732 420.7059 0.1840 -1.0000 -1.0000 5437563 1582080906.30 151.4920 60.0025 32.0000 1.9972 2.0021 419.4101 420.6421 0.1842 -1.0000 -1.0000 5437626 1582080906.40 151.5534 60.0025 32.0000 1.9978 2.0027 419.2801 420.5129 0.1843 -1.0000 -1.0000 5437704 1582080906.50 151.5705 60.0025 32.0000 1.9980 2.0029 419.2653 420.4975 0.1842 -1.0000 -1.0000 5437766 1582080906.60 151.5705 60.0025 32.0000 1.9975 2.0023 419.6410 420.8748 0.1843 -1.0000 -1.0000 5437844 1582080906.70 151.5705 60.0025 32.0000 1.9971 2.0020 419.5428 420.7777 0.1845 -1.0000 -1.0000 5437907 1582080906.80 151.5705 60.0025 32.0000 1.9980 2.0028 419.2950 420.5292 0.1846 -1.0000 -1.0000 5437969 1582080906.90 151.5705 60.0025 32.0000 1.9983 2.0031 419.3882 420.6223 0.1843 -1.0000 -1.0000 5438032 1582080907.00 151.5705 60.0025 32.0000 1.9979 2.0027 419.5053 420.7400 0.1845 -1.0000 -1.0000 5438407 1582080907.10 151.4661 60.0025 32.0000 1.9967 2.0015 419.5202 420.7549 0.1846 -1.0000 -1.0000 5438469 1582080907.20 151.4661 60.0025 32.0000 1.9975 2.0023 419.3633 420.5981 0.1845 -1.0000 -1.0000 5438547 1582080907.30 151.4661 60.0025 32.0000 1.9976 2.0024 419.2867 420.5200 0.1844 -1.0000 -1.0000 5438610 1582080907.40 151.4661 60.0025 32.0000 1.9964 2.0012 419.3636 420.5989 0.1846 -1.0000 -1.0000 5438672 1582080907.50 151.4661 60.0025 32.0000 1.9966 2.0014 419.4859 420.7206 0.1845 -1.0000 -1.0000 5438751 1582080907.60 151.4661 60.0025 32.0000 1.9973 2.0021 419.5208 420.7550 0.1844 -1.0000 -1.0000 5438813 1582080907.70 151.4661 60.0025 32.0000 1.9977 2.0025 419.3062 420.5388 0.1842 -1.0000 -1.0000 5438876 1582080907.80 151.4661 60.0025 32.0000 1.9967 2.0016 419.3480 420.5801 0.1842 -1.0000 -1.0000 5438954 1582080907.90 151.4661 60.0025 32.0000 1.9965 2.0013 419.4904 420.7233 0.1842 -1.0000 -1.0000 5439016 1582080908.00 151.4661 60.0025 32.0000 1.9976 2.0025 419.5409 420.7742 0.1842 -1.0000 -1.0000 5439141 1582080908.10 151.4661 60.0025 32.0000 1.9981 2.0030 419.3103 420.5415 0.1841 -1.0000 -1.0000 5439204 1582080908.20 151.4653 60.0025 32.0000 1.9982 2.0030 419.2435 420.4751 0.1842 -1.0000 -1.0000 5439266 1582080908.30 151.4648 60.0025 32.0000 1.9976 2.0025 419.3630 420.5945 0.1840 -1.0000 -1.0000 5439329 1582080908.40 151.4648 60.0025 32.0000 1.9975 2.0023 419.5064 420.7378 0.1841 -1.0000 -1.0000 5439407 1582080908.50 151.4648 60.0025 32.0000 1.9964 2.0012 419.5816 420.8153 0.1843 -1.0000 -1.0000 5439672 1582080908.60 151.4648 60.0025 32.0000 1.9975 2.0024 419.4975 420.7311 0.1843 -1.0000 -1.0000 5439751 1582080908.70 151.4648 60.0025 32.0000 1.9985 2.0034 419.3574 420.5893 0.1842 -1.0000 -1.0000 5439813 1582080908.80 151.4961 60.0025 32.0000 1.9973 2.0022 419.4601 420.6926 0.1842 -1.0000 -1.0000 5439876 1582080908.90 151.4961 60.0025 32.0000 1.9976 2.0024 419.5519 420.7842 0.1841 -1.0000 -1.0000 5439985 1582080909.00 151.4961 60.0025 32.0000 1.9978 2.0026 419.4845 420.7169 0.1843 -1.0000 -1.0000 5440157 1582080909.10 151.4961 60.0025 32.0000 1.9982 2.0030 419.3095 420.5432 0.1844 -1.0000 -1.0000 5440219 1582080909.20 151.4961 60.0025 32.0000 1.9981 2.0030 419.4178 420.6509 0.1843 -1.0000 -1.0000 5440297 1582080909.30 151.5333 60.0025 32.0000 1.9975 2.0023 419.5470 420.7793 0.1841 -1.0000 -1.0000 5440360 1582080909.40 151.5638 60.0025 32.0000 1.9972 2.0020 419.5499 420.7831 0.1843 -1.0000 -1.0000 5440422 1582080909.50 151.5638 60.0025 32.0000 1.9974 2.0022 419.5667 420.8002 0.1843 -1.0000 -1.0000 5440907 1582080909.60 151.5638 60.0025 32.0000 1.9978 2.0026 419.3228 420.5543 0.1840 -1.0000 -1.0000 5440969 1582080909.70 151.5638 60.0025 32.0000 1.9978 2.0026 419.3585 420.5888 0.1839 -1.0000 -1.0000 5441032 1582080909.80 151.5638 60.0025 32.0000 1.9970 2.0018 419.3827 420.6145 0.1841 -1.0000 -1.0000 5441110 1582080909.90 151.5638 60.0025 32.0000 1.9975 2.0023 419.4557 420.6865 0.1840 -1.0000 -1.0000 5441172 1582080910.00 151.5638 60.0025 32.0000 1.9975 2.0023 419.3732 420.6060 0.1844 -1.0000 -1.0000 5441423 1582080910.10 151.5638 60.0025 32.0000 1.9977 2.0025 419.2108 420.4432 0.1842 -1.0000 -1.0000 5441501 1582080910.20 151.5638 60.0025 32.0000 1.9972 2.0020 419.3035 420.5329 0.1839 -1.0000 -1.0000 5441563 1582080910.30 151.5190 60.0020 32.0000 1.9970 2.0018 419.4979 420.7301 0.1841 -1.0000 -1.0000 5441626 1582080910.40 151.5190 60.0020 32.0000 1.9977 2.0026 419.4006 420.6322 0.1841 -1.0000 -1.0000 5441688 1582080910.50 151.5190 60.0020 32.0000 1.9979 2.0027 419.3938 420.6256 0.1841 -1.0000 -1.0000 5441891 1582080910.60 151.5190 60.0020 32.0000 1.9978 2.0027 419.2761 420.5085 0.1843 -1.0000 -1.0000 5441969 1582080910.70 151.5190 60.0020 32.0000 1.9971 2.0020 419.4333 420.6673 0.1845 -1.0000 -1.0000 5442032 1582080910.80 151.5190 60.0020 32.0000 1.9970 2.0018 419.5216 420.7571 0.1846 -1.0000 -1.0000 5442079 1582080910.90 151.4645 60.0020 32.0000 1.9978 2.0026 419.4716 420.7053 0.1844 -1.0000 -1.0000 5442157 1582080911.00 151.4369 60.0020 32.0000 1.9981 2.0029 419.3338 420.5663 0.1842 -1.0000 -1.0000 5442219 1582080911.10 151.4279 60.0020 32.0000 1.9979 2.0028 419.4587 420.6899 0.1840 -1.0000 -1.0000 5442407 1582080911.20 151.4279 60.0020 32.0000 1.9968 2.0016 419.5108 420.7419 0.1840 -1.0000 -1.0000 5442485 1582080911.30 151.4279 60.0020 32.0000 1.9971 2.0019 419.3889 420.6206 0.1842 -1.0000 -1.0000 5442547 1582080911.40 151.4279 60.0020 32.0000 1.9979 2.0028 419.3487 420.5808 0.1841 -1.0000 -1.0000 5442610 1582080911.50 151.4279 60.0020 32.0000 1.9981 2.0030 419.3967 420.6274 0.1840 -1.0000 -1.0000 5442672 1582080911.60 151.4585 60.0020 32.0000 1.9974 2.0023 419.4333 420.6651 0.1841 -1.0000 -1.0000 5443454 1582080911.70 151.4585 60.0020 32.0000 1.9972 2.0020 419.5718 420.8036 0.1840 -1.0000 -1.0000 5443516 1582080911.80 151.4585 60.0020 32.0000 1.9974 2.0023 419.3277 420.5583 0.1839 -1.0000 -1.0000 5443594 1582080911.90 151.4585 60.0020 32.0000 1.9983 2.0031 419.3240 420.5545 0.1840 -1.0000 -1.0000 5443657 1582080912.00 151.4585 60.0020 32.0000 1.9982 2.0031 419.2843 420.5164 0.1842 -1.0000 -1.0000 5443719 1582080912.10 151.4585 60.0020 32.0000 1.9976 2.0024 419.4898 420.7223 0.1842 -1.0000 -1.0000 5443907 1582080912.20 151.4585 60.0020 32.0000 1.9980 2.0028 419.4955 420.7290 0.1843 -1.0000 -1.0000 5443985 1582080912.30 151.4585 60.0020 32.0000 1.9979 2.0027 419.3356 420.5676 0.1841 -1.0000 -1.0000 5444047 1582080912.40 151.4585 60.0020 32.0000 1.9979 2.0027 419.2762 420.5074 0.1841 -1.0000 -1.0000 5444110 1582080912.50 151.4585 60.0020 32.0000 1.9975 2.0023 419.4364 420.6672 0.1839 -1.0000 -1.0000 5444172 1582080912.60 151.4585 60.0020 32.0000 1.9973 2.0021 419.5092 420.7412 0.1842 -1.0000 -1.0000 5444251 1582080912.70 151.4747 60.0020 32.0000 1.9986 2.0034 419.4261 420.6573 0.1839 -1.0000 -1.0000 5444313 1582080912.80 151.5151 60.0020 32.0000 1.9977 2.0026 419.2877 420.5176 0.1839 -1.0000 -1.0000 5444376 1582080912.90 151.5151 60.0020 32.0000 1.9970 2.0018 419.4586 420.6899 0.1840 -1.0000 -1.0000 5444454 1582080913.00 151.5151 60.0020 32.0000 1.9984 2.0032 419.5774 420.8092 0.1840 -1.0000 -1.0000 5444516 1582080913.10 151.5151 60.0020 32.0000 1.9981 2.0029 419.4469 420.6780 0.1840 -1.0000 -1.0000 5444579 1582080913.20 151.5151 60.0020 32.0000 1.9985 2.0033 419.3345 420.5661 0.1841 -1.0000 -1.0000 5444657 1582080913.30 151.6042 60.0020 32.0000 1.9978 2.0026 419.4164 420.6483 0.1841 -1.0000 -1.0000 5444704 1582080913.40 151.6042 60.0020 32.0000 1.9970 2.0018 419.4911 420.7228 0.1841 -1.0000 -1.0000 5444766 1582080913.50 151.6042 60.0020 32.0000 1.9978 2.0026 419.5293 420.7631 0.1844 -1.0000 -1.0000 5444844 1582080913.60 151.6042 60.0020 32.0000 1.9981 2.0029 419.3135 420.5458 0.1841 -1.0000 -1.0000 5444907 1582080913.70 151.6042 60.0020 32.0000 1.9974 2.0023 419.3297 420.5616 0.1843 -1.0000 -1.0000 5444969 1582080913.80 151.4916 60.0020 32.0000 1.9968 2.0016 419.5146 420.7479 0.1842 -1.0000 -1.0000 5445047 1582080913.90 151.4667 60.0020 32.0000 1.9977 2.0025 419.5043 420.7365 0.1841 -1.0000 -1.0000 5445110 1582080914.00 151.4667 60.0020 32.0000 1.9984 2.0032 419.3914 420.6233 0.1841 -1.0000 -1.0000 5445172 1582080914.10 151.4667 60.0020 32.0000 1.9974 2.0022 419.2770 420.5083 0.1841 -1.0000 -1.0000 5445251 1582080914.20 151.4667 60.0020 32.0000 1.9965 2.0014 419.4263 420.6603 0.1845 -1.0000 -1.0000 5445313 1582080914.30 151.4667 60.0020 32.0000 1.9970 2.0018 419.5345 420.7707 0.1848 -1.0000 -1.0000 5445360 1582080914.40 151.5329 60.0020 32.0000 1.9970 2.0019 419.4710 420.7075 0.1847 -1.0000 -1.0000 5445438 1582080914.50 151.5329 60.0020 32.0000 1.9981 2.0029 419.4449 420.6793 0.1844 -1.0000 -1.0000 5445501 1582080914.60 151.5329 60.0020 32.0000 1.9975 2.0024 419.4430 420.6770 0.1845 -1.0000 -1.0000 5445579 1582080914.70 151.5329 60.0020 32.0000 1.9970 2.0018 419.5226 420.7571 0.1844 -1.0000 -1.0000 5445719 1582080914.80 151.5329 60.0020 32.0000 1.9972 2.0020 419.5337 420.7653 0.1841 -1.0000 -1.0000 5445782 1582080914.90 151.4771 60.0014 32.0000 1.9977 2.0025 419.4422 420.6755 0.1843 -1.0000 -1.0000 5445844 1582080915.00 151.4771 60.0014 32.0000 1.9984 2.0032 419.3278 420.5591 0.1840 -1.0000 -1.0000 5445907 1582080915.10 151.4771 60.0014 32.0000 1.9980 2.0028 419.2927 420.5255 0.1842 -1.0000 -1.0000 5445969 1582080915.20 151.4771 60.0014 32.0000 1.9983 2.0031 419.4979 420.7293 0.1841 -1.0000 -1.0000 5446204 1582080915.30 151.4771 60.0014 32.0000 1.9971 2.0020 419.5319 420.7642 0.1841 -1.0000 -1.0000 5446266 1582080915.40 151.4573 60.0014 32.0000 1.9979 2.0027 419.5064 420.7407 0.1844 -1.0000 -1.0000 5446329 1582080915.50 151.4343 60.0014 32.0000 1.9981 2.0029 419.3276 420.5605 0.1843 -1.0000 -1.0000 5446407 1582080915.60 151.4343 60.0014 32.0000 1.9987 2.0035 419.3109 420.5441 0.1844 -1.0000 -1.0000 5446469 1582080915.70 151.4343 60.0014 32.0000 1.9974 2.0023 419.5114 420.7469 0.1847 -1.0000 -1.0000 5446985 1582080915.80 151.4343 60.0014 32.0000 1.9978 2.0026 419.4762 420.7114 0.1845 -1.0000 -1.0000 5447047 1582080915.90 151.4343 60.0014 32.0000 1.9977 2.0026 419.3536 420.5872 0.1844 -1.0000 -1.0000 5447110 1582080916.00 151.4343 60.0014 32.0000 1.9985 2.0033 419.3089 420.5430 0.1845 -1.0000 -1.0000 5447172 1582080916.10 151.4343 60.0014 32.0000 1.9979 2.0027 419.4718 420.7037 0.1842 -1.0000 -1.0000 5447251 1582080916.20 151.4343 60.0014 32.0000 1.9972 2.0020 419.5146 420.7481 0.1843 -1.0000 -1.0000 5447423 1582080916.30 151.4343 60.0014 32.0000 1.9972 2.0021 419.5012 420.7367 0.1847 -1.0000 -1.0000 5447485 1582080916.40 151.4343 60.0014 32.0000 1.9976 2.0024 419.4186 420.6534 0.1845 -1.0000 -1.0000 5447563 1582080916.50 151.4807 60.0014 32.0000 1.9986 2.0034 419.2965 420.5293 0.1843 -1.0000 -1.0000 5447626 1582080916.60 151.4908 60.0014 32.0000 1.9978 2.0027 419.3993 420.6329 0.1844 -1.0000 -1.0000 5447704 1582080916.70 151.4908 60.0014 32.0000 1.9979 2.0027 419.5848 420.8190 0.1845 -1.0000 -1.0000 5448172 1582080916.80 151.4908 60.0014 32.0000 1.9972 2.0020 419.4496 420.6855 0.1848 -1.0000 -1.0000 5448235 1582080916.90 151.4908 60.0014 32.0000 1.9980 2.0029 419.3659 420.6030 0.1849 -1.0000 -1.0000 5448313 1582080917.00 151.4908 60.0014 32.0000 1.9974 2.0022 419.4973 420.7350 0.1850 -1.0000 -1.0000 5448376 1582080917.10 151.5352 60.0014 32.0000 1.9969 2.0018 419.5861 420.8226 0.1848 -1.0000 -1.0000 5448438 1582080917.20 151.5222 60.0014 32.0000 1.9979 2.0027 419.5082 420.7447 0.1847 -1.0000 -1.0000 5448516 1582080917.30 151.5222 60.0014 32.0000 1.9982 2.0030 419.3024 420.5353 0.1842 -1.0000 -1.0000 5448641 1582080917.40 151.5222 60.0014 32.0000 1.9980 2.0028 419.2915 420.5234 0.1843 -1.0000 -1.0000 5448704 1582080917.50 151.5222 60.0014 32.0000 1.9982 2.0030 419.4279 420.6622 0.1844 -1.0000 -1.0000 5448782 1582080917.60 151.5622 60.0014 32.0000 1.9972 2.0021 419.5134 420.7473 0.1844 -1.0000 -1.0000 5448844 1582080917.70 151.5622 60.0014 32.0000 1.9979 2.0027 419.4033 420.6384 0.1847 -1.0000 -1.0000 5448907 1582080917.80 151.5622 60.0014 32.0000 1.9983 2.0032 419.1955 420.4314 0.1849 -1.0000 -1.0000 5449141 1582080917.90 151.5622 60.0014 32.0000 1.9983 2.0032 419.3063 420.5425 0.1847 -1.0000 -1.0000 5449204 1582080918.00 151.5622 60.0014 32.0000 1.9978 2.0026 419.4245 420.6615 0.1849 -1.0000 -1.0000 5449266 1582080918.10 151.5622 60.0014 32.0000 1.9984 2.0033 419.4028 420.6373 0.1845 -1.0000 -1.0000 5449344 1582080918.20 151.5622 60.0014 32.0000 1.9979 2.0027 419.3412 420.5751 0.1844 -1.0000 -1.0000 5449407 1582080918.30 151.5622 60.0014 32.0000 1.9974 2.0023 419.4907 420.7241 0.1842 -1.0000 -1.0000 5449469 1582080918.40 151.4727 60.0014 32.0000 1.9974 2.0022 419.5595 420.7920 0.1841 -1.0000 -1.0000 5449547 1582080918.50 151.4727 60.0014 32.0000 1.9977 2.0025 419.4165 420.6506 0.1846 -1.0000 -1.0000 5449610 1582080918.60 151.4727 60.0014 32.0000 1.9974 2.0023 419.3125 420.5489 0.1849 -1.0000 -1.0000 5449672 1582080918.70 151.4727 60.0014 32.0000 1.9976 2.0024 419.2521 420.4909 0.1852 -1.0000 -1.0000 5449735 1582080918.80 151.4702 60.0014 32.0000 1.9968 2.0016 419.5575 420.7955 0.1850 -1.0000 -1.0000 5450454 1582080918.90 151.4253 60.0014 32.0000 1.9970 2.0018 419.4565 420.6958 0.1853 -1.0000 -1.0000 5450532 1582080919.00 151.4253 60.0014 32.0000 1.9972 2.0021 419.4563 420.6964 0.1853 -1.0000 -1.0000 5450594 1582080919.10 151.4253 60.0014 32.0000 1.9985 2.0033 419.3429 420.5821 0.1852 -1.0000 -1.0000 5450657 1582080919.20 151.4253 60.0014 32.0000 1.9968 2.0016 419.4850 420.7236 0.1851 -1.0000 -1.0000 5450735 1582080919.30 151.4253 60.0014 32.0000 1.9972 2.0021 419.5196 420.7578 0.1850 -1.0000 -1.0000 5450797 1582080919.40 151.4484 60.0014 32.0000 1.9978 2.0026 419.4807 420.7169 0.1847 -1.0000 -1.0000 5450860 1582080919.50 151.4726 60.0014 32.0000 1.9985 2.0033 419.3484 420.5838 0.1847 -1.0000 -1.0000 5450938 1582080919.60 151.4726 60.0014 32.0000 1.9974 2.0022 419.3142 420.5496 0.1846 -1.0000 -1.0000 5451001 1582080919.70 151.4726 60.0014 32.0000 1.9975 2.0024 419.3333 420.5682 0.1845 -1.0000 -1.0000 5451063 1582080919.80 151.4726 60.0014 32.0000 1.9977 2.0025 419.4720 420.7046 0.1842 -1.0000 -1.0000 5451141 1582080919.90 151.4726 60.0014 32.0000 1.9983 2.0031 419.5074 420.7418 0.1845 -1.0000 -1.0000 5451204 1582080920.00 151.3945 60.0025 32.0000 1.9982 2.0031 419.3943 420.6292 0.1846 -1.0000 -1.0000 5451266 1582080920.10 151.3945 60.0025 32.0000 1.9980 2.0028 419.2941 420.5274 0.1843 -1.0000 -1.0000 5451329 1582080920.20 151.3945 60.0025 32.0000 1.9972 2.0020 419.3783 420.6106 0.1842 -1.0000 -1.0000 5451391 1582080920.30 151.3945 60.0025 32.0000 1.9966 2.0015 419.4103 420.6441 0.1845 -1.0000 -1.0000 5451454 1582080920.40 151.3945 60.0025 32.0000 1.9975 2.0024 419.2720 420.5062 0.1845 -1.0000 -1.0000 5451532 1582080920.50 151.3945 60.0025 32.0000 1.9985 2.0033 419.2486 420.4831 0.1846 -1.0000 -1.0000 5451594 1582080920.60 151.3945 60.0025 32.0000 1.9977 2.0026 419.3698 420.6061 0.1848 -1.0000 -1.0000 5451657 1582080920.70 151.5289 60.0025 32.0000 1.9975 2.0023 419.5081 420.7437 0.1846 -1.0000 -1.0000 5451719 1582080920.80 151.5289 60.0025 32.0000 1.9972 2.0020 419.4675 420.7028 0.1845 -1.0000 -1.0000 5452157 1582080920.90 151.5289 60.0025 32.0000 1.9977 2.0025 419.4108 420.6447 0.1845 -1.0000 -1.0000 5452219 1582080921.00 151.5289 60.0025 32.0000 1.9984 2.0033 419.3618 420.5965 0.1847 -1.0000 -1.0000 5452282 1582080921.10 151.5289 60.0025 32.0000 1.9969 2.0017 419.3329 420.5715 0.1851 -1.0000 -1.0000 5452344 1582080921.20 151.5289 60.0025 32.0000 1.9970 2.0019 419.4779 420.7149 0.1847 -1.0000 -1.0000 5452422 1582080921.30 151.5289 60.0025 32.0000 1.9968 2.0017 419.5250 420.7626 0.1850 -1.0000 -1.0000 5452657 1582080921.40 151.5289 60.0025 32.0000 1.9974 2.0022 419.4168 420.6539 0.1849 -1.0000 -1.0000 5452719 1582080921.50 151.5289 60.0025 32.0000 1.9975 2.0024 419.2452 420.4809 0.1847 -1.0000 -1.0000 5452797 1582080921.60 151.5289 60.0025 32.0000 1.9974 2.0022 419.4058 420.6415 0.1847 -1.0000 -1.0000 5452860 1582080921.70 151.5289 60.0025 32.0000 1.9973 2.0022 419.5331 420.7685 0.1846 -1.0000 -1.0000 5452923 1582080921.80 151.5098 60.0025 32.0000 1.9981 2.0029 419.4312 420.6662 0.1845 -1.0000 -1.0000 5452985 1582080921.90 151.4701 60.0025 32.0000 1.9984 2.0032 419.3840 420.6187 0.1846 -1.0000 -1.0000 5453172 1582080922.00 151.4701 60.0025 32.0000 1.9977 2.0025 419.2721 420.5061 0.1845 -1.0000 -1.0000 5453235 1582080922.10 151.4463 60.0025 32.0000 1.9974 2.0023 419.2693 420.5049 0.1848 -1.0000 -1.0000 5453297 1582080922.20 151.4463 60.0025 32.0000 1.9963 2.0012 419.4798 420.7183 0.1852 -1.0000 -1.0000 5453360 1582080922.30 151.4463 60.0025 32.0000 1.9966 2.0015 419.4281 420.6693 0.1855 -1.0000 -1.0000 5453423 1582080922.40 151.5214 60.0025 32.0000 1.9978 2.0027 419.3622 420.6025 0.1854 -1.0000 -1.0000 5453876 1582080922.50 151.5214 60.0025 32.0000 1.9985 2.0033 419.3554 420.5966 0.1856 -1.0000 -1.0000 5454079 1582080922.60 151.5214 60.0025 32.0000 1.9970 2.0019 419.4055 420.6469 0.1855 -1.0000 -1.0000 5454157 1582080922.70 151.5214 60.0025 32.0000 1.9969 2.0017 419.5027 420.7432 0.1854 -1.0000 -1.0000 5454219 1582080922.80 151.5214 60.0025 32.0000 1.9969 2.0018 419.5131 420.7526 0.1851 -1.0000 -1.0000 5454282 1582080922.90 151.5260 60.0025 32.0000 1.9975 2.0023 419.4180 420.6562 0.1851 -1.0000 -1.0000 5454360 1582080923.00 151.5284 60.0025 32.0000 1.9981 2.0029 419.2514 420.4889 0.1849 -1.0000 -1.0000 5454422 1582080923.10 151.5284 60.0025 32.0000 1.9973 2.0022 419.2808 420.5151 0.1846 -1.0000 -1.0000 5454485 1582080923.20 151.5284 60.0025 32.0000 1.9970 2.0019 419.3990 420.6364 0.1850 -1.0000 -1.0000 5454547 1582080923.30 151.5284 60.0025 32.0000 1.9964 2.0012 419.4420 420.6803 0.1851 -1.0000 -1.0000 5454610 1582080923.40 151.5284 60.0025 32.0000 1.9972 2.0021 419.3635 420.6024 0.1853 -1.0000 -1.0000 5454672 1582080923.50 151.5198 60.0025 32.0000 1.9972 2.0020 419.2881 420.5266 0.1852 -1.0000 -1.0000 5454751 1582080923.60 151.5198 60.0025 32.0000 1.9973 2.0022 419.2364 420.4788 0.1858 -1.0000 -1.0000 5454813 1582080923.70 151.5198 60.0025 32.0000 1.9980 2.0029 419.3268 420.5700 0.1858 -1.0000 -1.0000 5454876 1582080923.80 151.5198 60.0025 32.0000 1.9968 2.0017 419.4734 420.7148 0.1854 -1.0000 -1.0000 5454954 1582080923.90 151.5198 60.0025 32.0000 1.9971 2.0020 419.4139 420.6540 0.1853 -1.0000 -1.0000 5455016 1582080924.00 151.4903 60.0025 32.0000 1.9972 2.0020 419.2641 420.5024 0.1851 -1.0000 -1.0000 5455079 1582080924.10 151.4903 60.0025 32.0000 1.9965 2.0013 419.2166 420.4546 0.1852 -1.0000 -1.0000 5455141 1582080924.20 151.4903 60.0025 32.0000 1.9968 2.0017 419.4122 420.6532 0.1855 -1.0000 -1.0000 5455204 1582080924.30 151.4903 60.0025 32.0000 1.9968 2.0016 419.4367 420.6781 0.1857 -1.0000 -1.0000 5455266 1582080924.40 151.4903 60.0025 32.0000 1.9963 2.0012 419.4512 420.6941 0.1856 -1.0000 -1.0000 5455985 1582080924.50 151.4903 60.0025 32.0000 1.9964 2.0012 419.2555 420.4942 0.1851 -1.0000 -1.0000 5456047 1582080924.60 151.4903 60.0025 32.0000 1.9976 2.0024 419.2284 420.4637 0.1847 -1.0000 -1.0000 5456126 1582080924.70 151.4903 60.0025 32.0000 1.9974 2.0022 419.1679 420.4040 0.1849 -1.0000 -1.0000 5456188 1582080924.80 151.4903 60.0025 32.0000 1.9974 2.0022 419.2571 420.4930 0.1848 -1.0000 -1.0000 5456251 1582080924.90 151.4903 60.0025 32.0000 1.9971 2.0020 419.5233 420.7610 0.1849 -1.0000 -1.0000 5456313 1582080925.00 151.4903 60.0025 32.0000 1.9977 2.0025 419.1956 420.4320 0.1848 -1.0000 -1.0000 5456391 1582080925.10 151.5526 60.0025 32.0000 1.9969 2.0017 419.3204 420.5559 0.1847 -1.0000 -1.0000 5456454 1582080925.20 151.5526 60.0025 32.0000 1.9967 2.0016 419.3658 420.6015 0.1848 -1.0000 -1.0000 5456516 1582080925.30 151.5526 60.0025 32.0000 1.9966 2.0015 419.4380 420.6772 0.1852 -1.0000 -1.0000 5456579 1582080925.40 151.5526 60.0025 32.0000 1.9976 2.0025 419.3199 420.5588 0.1851 -1.0000 -1.0000 5456641 1582080925.50 151.5526 60.0025 32.0000 1.9977 2.0026 419.2560 420.4945 0.1851 -1.0000 -1.0000 5456719 1582080925.60 151.5492 60.0025 32.0000 1.9975 2.0024 419.2072 420.4428 0.1848 -1.0000 -1.0000 5456782 1582080925.70 151.5256 60.0025 32.0000 1.9961 2.0010 419.3980 420.6351 0.1849 -1.0000 -1.0000 5456844 1582080925.80 151.5256 60.0025 32.0000 1.9967 2.0016 419.5249 420.7616 0.1848 -1.0000 -1.0000 5456923 1582080925.90 151.5256 60.0025 32.0000 1.9968 2.0016 419.5564 420.7920 0.1846 -1.0000 -1.0000 5456985 1582080926.00 151.5256 60.0025 32.0000 1.9975 2.0024 419.3325 420.5684 0.1848 -1.0000 -1.0000 5457188 1582080926.10 151.5256 60.0025 32.0000 1.9974 2.0023 419.3744 420.6114 0.1849 -1.0000 -1.0000 5457251 1582080926.20 151.4483 60.0025 32.0000 1.9971 2.0020 419.5270 420.7647 0.1850 -1.0000 -1.0000 5457313 1582080926.30 151.4483 60.0025 32.0000 1.9959 2.0008 419.4625 420.7022 0.1853 -1.0000 -1.0000 5457391 1582080926.40 151.4483 60.0025 32.0000 1.9970 2.0019 419.4081 420.6481 0.1853 -1.0000 -1.0000 5457454 1582080926.50 151.4483 60.0025 32.0000 1.9978 2.0026 419.3427 420.5821 0.1852 -1.0000 -1.0000 5457938 1582080926.60 151.4483 60.0025 32.0000 1.9982 2.0030 419.2381 420.4761 0.1852 -1.0000 -1.0000 5458001 1582080926.70 151.4464 60.0025 32.0000 1.9971 2.0020 419.3089 420.5485 0.1854 -1.0000 -1.0000 5458063 1582080926.80 151.4371 60.0025 32.0000 1.9972 2.0020 419.5080 420.7471 0.1851 -1.0000 -1.0000 5458126 1582080926.90 151.4371 60.0025 32.0000 1.9969 2.0017 419.4688 420.7065 0.1850 -1.0000 -1.0000 5458204 1582080927.00 151.4371 60.0025 32.0000 1.9971 2.0020 419.3647 420.6011 0.1847 -1.0000 -1.0000 5458438 1582080927.10 151.4371 60.0025 32.0000 1.9977 2.0025 419.2590 420.4950 0.1848 -1.0000 -1.0000 5458501 1582080927.20 151.4371 60.0025 32.0000 1.9972 2.0021 419.4958 420.7321 0.1847 -1.0000 -1.0000 5458563 1582080927.30 151.4371 60.0025 32.0000 1.9972 2.0020 419.5527 420.7886 0.1846 -1.0000 -1.0000 5458626 1582080927.40 151.4371 60.0025 32.0000 1.9962 2.0010 419.6287 420.8639 0.1845 -1.0000 -1.0000 5458688 1582080927.50 151.4777 60.0025 32.0000 1.9971 2.0019 419.3569 420.5909 0.1845 -1.0000 -1.0000 5458938 1582080927.60 151.4949 60.0025 32.0000 1.9987 2.0035 419.2140 420.4482 0.1845 -1.0000 -1.0000 5459001 1582080927.70 151.4949 60.0025 32.0000 1.9981 2.0029 419.4138 420.6486 0.1845 -1.0000 -1.0000 5459063 1582080927.80 151.4949 60.0025 32.0000 1.9979 2.0027 419.4639 420.6982 0.1846 -1.0000 -1.0000 5459126 1582080927.90 151.4550 60.0025 32.0000 1.9970 2.0019 419.4591 420.6950 0.1847 -1.0000 -1.0000 5459188 1582080928.00 151.4328 60.0025 32.0000 1.9976 2.0024 419.2702 420.5052 0.1846 -1.0000 -1.0000 5459423 1582080928.10 151.4328 60.0025 32.0000 1.9980 2.0029 419.3158 420.5525 0.1849 -1.0000 -1.0000 5459501 1582080928.20 151.4328 60.0025 32.0000 1.9976 2.0025 419.3585 420.5950 0.1849 -1.0000 -1.0000 5459563 1582080928.30 151.4328 60.0025 32.0000 1.9972 2.0021 419.4190 420.6553 0.1847 -1.0000 -1.0000 5459626 1582080928.40 151.4328 60.0025 32.0000 1.9976 2.0025 419.3610 420.5958 0.1846 -1.0000 -1.0000 5459688 1582080928.50 151.4295 60.0025 32.0000 1.9981 2.0029 419.1722 420.4067 0.1847 -1.0000 -1.0000 5459751 1582080928.60 151.4295 60.0025 32.0000 1.9982 2.0030 419.2954 420.5307 0.1846 -1.0000 -1.0000 5459829 1582080928.70 151.4295 60.0025 32.0000 1.9973 2.0021 419.5104 420.7466 0.1847 -1.0000 -1.0000 5459891 1582080928.80 151.4295 60.0025 32.0000 1.9964 2.0012 419.5597 420.7958 0.1847 -1.0000 -1.0000 5459954 1582080928.90 151.4295 60.0025 32.0000 1.9974 2.0022 419.5161 420.7522 0.1846 -1.0000 -1.0000 5500032 1582080929.00 151.4295 60.0025 32.0000 1.9971 2.0020 419.3578 420.5926 0.1846 -1.0000 -1.0000 5500094 1582080929.10 151.4295 60.0025 32.0000 1.9973 2.0021 419.1828 420.4167 0.1845 -1.0000 -1.0000 5500219 1582080929.20 151.4295 60.0025 32.0000 1.9980 2.0028 419.3610 420.5952 0.1845 -1.0000 -1.0000 5500282 1582080929.30 151.4295 60.0025 32.0000 1.9977 2.0025 419.3932 420.6281 0.1846 -1.0000 -1.0000 5500344 1582080929.40 151.4295 60.0025 32.0000 1.9977 2.0025 419.4662 420.7009 0.1846 -1.0000 -1.0000 5500407 1582080929.50 151.4295 60.0025 32.0000 1.9989 2.0037 419.3045 420.5409 0.1849 -1.0000 -1.0000 5500485 1582080929.60 151.4723 60.0025 32.0000 1.9984 2.0032 419.2364 420.4725 0.1847 -1.0000 -1.0000 5500969 1582080929.70 151.4773 60.0025 32.0000 1.9983 2.0032 419.2661 420.5012 0.1846 -1.0000 -1.0000 5501032 1582080929.80 151.4773 60.0025 32.0000 1.9979 2.0028 419.4945 420.7292 0.1846 -1.0000 -1.0000 5501110 1582080929.90 151.4773 60.0025 32.0000 1.9971 2.0020 419.5041 420.7397 0.1846 -1.0000 -1.0000 5501172 1582080930.00 151.4442 60.0027 32.0000 1.9980 2.0029 419.4913 420.7298 0.1850 -1.0000 -1.0000 5501235 1582080930.10 151.4442 60.0027 32.0000 1.9983 2.0032 419.2899 420.5258 0.1847 -1.0000 -1.0000 5501438 1582080930.20 151.4442 60.0027 32.0000 1.9985 2.0033 419.3153 420.5512 0.1848 -1.0000 -1.0000 5501501 1582080930.30 151.4602 60.0027 32.0000 1.9983 2.0031 419.4253 420.6611 0.1847 -1.0000 -1.0000 5501563 1582080930.40 151.4602 60.0027 32.0000 1.9973 2.0022 419.4879 420.7240 0.1846 -1.0000 -1.0000 5501641 1582080930.50 151.4602 60.0027 32.0000 1.9976 2.0024 419.5102 420.7447 0.1845 -1.0000 -1.0000 5501704 1582080930.60 151.4602 60.0027 32.0000 1.9980 2.0028 419.3290 420.5647 0.1848 -1.0000 -1.0000 5501954 1582080930.70 151.4602 60.0027 32.0000 1.9987 2.0036 419.2533 420.4882 0.1847 -1.0000 -1.0000 5502016 1582080930.80 151.4602 60.0027 32.0000 1.9974 2.0022 419.3544 420.5892 0.1845 -1.0000 -1.0000 5502079 1582080930.90 151.4541 60.0027 32.0000 1.9977 2.0025 419.4471 420.6810 0.1844 -1.0000 -1.0000 5502157 1582080931.00 151.4480 60.0027 32.0000 1.9976 2.0024 419.4979 420.7318 0.1845 -1.0000 -1.0000 5502219 1582080931.10 151.4480 60.0027 32.0000 1.9979 2.0028 419.3088 420.5447 0.1848 -1.0000 -1.0000 5502391 1582080931.20 151.4480 60.0027 32.0000 1.9982 2.0031 419.2653 420.5014 0.1848 -1.0000 -1.0000 5502469 1582080931.30 151.4480 60.0027 32.0000 1.9978 2.0026 419.3551 420.5906 0.1847 -1.0000 -1.0000 5502532 1582080931.40 151.4749 60.0027 32.0000 1.9975 2.0023 419.5340 420.7691 0.1845 -1.0000 -1.0000 5502594 1582080931.50 151.4774 60.0027 32.0000 1.9980 2.0028 419.3940 420.6297 0.1848 -1.0000 -1.0000 5502657 1582080931.60 151.4774 60.0027 32.0000 1.9983 2.0032 419.2575 420.4929 0.1847 -1.0000 -1.0000 5503157 1582080931.70 151.4774 60.0027 32.0000 1.9986 2.0034 419.3109 420.5468 0.1848 -1.0000 -1.0000 5503220 1582080931.80 151.4228 60.0027 32.0000 1.9981 2.0030 419.5358 420.7724 0.1846 -1.0000 -1.0000 5503297 1582080931.90 151.4228 60.0027 32.0000 1.9980 2.0029 419.3721 420.6060 0.1844 -1.0000 -1.0000 5503360 1582080932.00 151.4228 60.0027 32.0000 1.9984 2.0032 419.2841 420.5183 0.1846 -1.0000 -1.0000 5503423 1582080932.10 151.4228 60.0027 32.0000 1.9980 2.0029 419.3382 420.5734 0.1847 -1.0000 -1.0000 5503485 1582080932.20 151.4228 60.0027 32.0000 1.9973 2.0022 419.4770 420.7133 0.1848 -1.0000 -1.0000 5503672 1582080932.30 151.4228 60.0027 32.0000 1.9979 2.0027 419.5580 420.7938 0.1846 -1.0000 -1.0000 5503735 1582080932.40 151.4228 60.0027 32.0000 1.9974 2.0022 419.4513 420.6861 0.1845 -1.0000 -1.0000 5503813 1582080932.50 151.4228 60.0027 32.0000 1.9974 2.0023 419.3761 420.6098 0.1844 -1.0000 -1.0000 5503876 1582080932.60 151.4228 60.0027 32.0000 1.9983 2.0031 419.2602 420.4946 0.1846 -1.0000 -1.0000 5503954 1582080932.70 151.4735 60.0027 32.0000 1.9978 2.0027 419.3614 420.5961 0.1846 -1.0000 -1.0000 5504016 1582080932.80 151.5042 60.0027 32.0000 1.9970 2.0018 419.4114 420.6471 0.1848 -1.0000 -1.0000 5504063 1582080932.90 151.5042 60.0027 32.0000 1.9975 2.0023 419.3586 420.5951 0.1848 -1.0000 -1.0000 5504141 1582080933.00 151.5142 60.0027 32.0000 1.9978 2.0027 419.2580 420.4944 0.1848 -1.0000 -1.0000 5504204 1582080933.10 151.5252 60.0027 32.0000 1.9985 2.0034 419.2378 420.4709 0.1843 -1.0000 -1.0000 5504266 1582080933.20 151.5252 60.0027 32.0000 1.9976 2.0024 419.4083 420.6433 0.1848 -1.0000 -1.0000 5504688 1582080933.30 151.5770 60.0027 32.0000 1.9971 2.0020 419.4880 420.7247 0.1848 -1.0000 -1.0000 5504751 1582080933.40 151.5770 60.0027 32.0000 1.9972 2.0021 419.4066 420.6418 0.1846 -1.0000 -1.0000 5504813 1582080933.50 151.5770 60.0027 32.0000 1.9980 2.0028 419.3075 420.5426 0.1847 -1.0000 -1.0000 5504876 1582080933.60 151.5770 60.0027 32.0000 1.9983 2.0031 419.2365 420.4707 0.1846 -1.0000 -1.0000 5504938 1582080933.70 151.5770 60.0027 32.0000 1.9981 2.0029 419.3570 420.5928 0.1846 -1.0000 -1.0000 5505001 1582080933.80 151.5566 60.0027 32.0000 1.9972 2.0020 419.4825 420.7164 0.1844 -1.0000 -1.0000 5505079 1582080933.90 151.5553 60.0027 32.0000 1.9977 2.0025 419.5541 420.7915 0.1849 -1.0000 -1.0000 5505141 1582080934.00 151.5553 60.0027 32.0000 1.9973 2.0022 419.3614 420.5977 0.1848 -1.0000 -1.0000 5505204 1582080934.10 151.5553 60.0027 32.0000 1.9981 2.0030 419.2433 420.4783 0.1846 -1.0000 -1.0000 5505282 1582080934.20 151.5553 60.0027 32.0000 1.9971 2.0019 419.3896 420.6243 0.1846 -1.0000 -1.0000 5505407 1582080934.30 151.5553 60.0027 32.0000 1.9967 2.0015 419.4826 420.7175 0.1845 -1.0000 -1.0000 5505469 1582080934.40 151.5239 60.0027 32.0000 1.9984 2.0033 419.3894 420.6246 0.1847 -1.0000 -1.0000 5505547 1582080934.50 151.4960 60.0027 32.0000 1.9984 2.0033 419.3086 420.5447 0.1848 -1.0000 -1.0000 5505610 1582080934.60 151.4960 60.0027 32.0000 1.9981 2.0029 419.2635 420.4982 0.1846 -1.0000 -1.0000 5505672 1582080934.70 151.4960 60.0027 32.0000 1.9976 2.0025 419.2779 420.5127 0.1846 -1.0000 -1.0000 5505907 1582080934.80 151.4960 60.0027 32.0000 1.9972 2.0020 419.4058 420.6405 0.1845 -1.0000 -1.0000 5505969 1582080934.90 151.4960 60.0027 32.0000 1.9971 2.0019 419.4151 420.6496 0.1845 -1.0000 -1.0000 5506047 1582080935.00 151.4960 60.0027 32.0000 1.9981 2.0029 419.3109 420.5447 0.1844 -1.0000 -1.0000 5506110 1582080935.10 151.4960 60.0027 32.0000 1.9977 2.0025 419.2662 420.4981 0.1842 -1.0000 -1.0000 5506172 1582080935.20 151.4960 60.0027 32.0000 1.9973 2.0021 419.5035 420.7381 0.1846 -1.0000 -1.0000 5506251 1582080935.30 151.4960 60.0027 32.0000 1.9970 2.0018 419.4459 420.6827 0.1848 -1.0000 -1.0000 5506438 1582080935.40 151.4960 60.0027 32.0000 1.9970 2.0019 419.2612 420.4972 0.1849 -1.0000 -1.0000 5506501 1582080935.50 151.4960 60.0027 32.0000 1.9978 2.0027 419.1946 420.4301 0.1847 -1.0000 -1.0000 5506563 1582080935.60 151.5214 60.0027 32.0000 1.9975 2.0024 419.3520 420.5879 0.1847 -1.0000 -1.0000 5506626 1582080935.70 151.5214 60.0027 32.0000 1.9970 2.0018 419.3779 420.6122 0.1845 -1.0000 -1.0000 5506688 1582080935.80 151.5214 60.0027 32.0000 1.9962 2.0011 419.5313 420.7641 0.1842 -1.0000 -1.0000 5506923 1582080935.90 151.5214 60.0027 32.0000 1.9978 2.0026 419.3971 420.6306 0.1844 -1.0000 -1.0000 5506985 1582080936.00 151.5214 60.0027 32.0000 1.9981 2.0029 419.2445 420.4782 0.1845 -1.0000 -1.0000 5507047 1582080936.10 151.5214 60.0027 32.0000 1.9976 2.0025 419.3119 420.5442 0.1841 -1.0000 -1.0000 5507126 1582080936.20 151.5109 60.0027 32.0000 1.9973 2.0022 419.2979 420.5297 0.1842 -1.0000 -1.0000 5507188 1582080936.30 151.5109 60.0027 32.0000 1.9978 2.0026 419.3586 420.5921 0.1844 -1.0000 -1.0000 5507672 1582080936.40 151.5109 60.0027 32.0000 1.9978 2.0026 419.2937 420.5265 0.1842 -1.0000 -1.0000 5507751 1582080936.50 151.5109 60.0027 32.0000 1.9976 2.0025 419.2851 420.5192 0.1845 -1.0000 -1.0000 5507813 1582080936.60 151.5109 60.0027 32.0000 1.9982 2.0030 419.3429 420.5768 0.1844 -1.0000 -1.0000 5507891 1582080936.70 151.5109 60.0027 32.0000 1.9970 2.0018 419.4471 420.6824 0.1847 -1.0000 -1.0000 5507954 1582080936.80 151.5315 60.0027 32.0000 1.9965 2.0013 419.4697 420.7063 0.1848 -1.0000 -1.0000 5508157 1582080936.90 151.4358 60.0027 32.0000 1.9972 2.0020 419.4363 420.6734 0.1848 -1.0000 -1.0000 5508235 1582080937.00 151.4358 60.0027 32.0000 1.9974 2.0022 419.3220 420.5571 0.1847 -1.0000 -1.0000 5508297 1582080937.10 151.4358 60.0027 32.0000 1.9978 2.0026 419.2772 420.5118 0.1846 -1.0000 -1.0000 5508360 1582080937.20 151.4358 60.0027 32.0000 1.9979 2.0028 419.3142 420.5486 0.1845 -1.0000 -1.0000 5508422 1582080937.30 151.4855 60.0027 32.0000 1.9967 2.0015 419.4531 420.6888 0.1847 -1.0000 -1.0000 5508657 1582080937.40 151.4855 60.0027 32.0000 1.9967 2.0016 419.5337 420.7710 0.1848 -1.0000 -1.0000 5508719 1582080937.50 151.4855 60.0027 32.0000 1.9979 2.0027 419.2937 420.5280 0.1844 -1.0000 -1.0000 5508797 1582080937.60 151.4855 60.0027 32.0000 1.9981 2.0029 419.2332 420.4655 0.1843 -1.0000 -1.0000 5508860 1582080937.70 151.4855 60.0027 32.0000 1.9972 2.0020 419.3451 420.5781 0.1843 -1.0000 -1.0000 5508923 1582080937.80 151.4526 60.0027 32.0000 1.9971 2.0019 419.5191 420.7545 0.1846 -1.0000 -1.0000 5509172 1582080937.90 151.4526 60.0027 32.0000 1.9957 2.0005 419.5059 420.7407 0.1845 -1.0000 -1.0000 5509235 1582080938.00 151.4526 60.0027 32.0000 1.9974 2.0023 419.4077 420.6420 0.1844 -1.0000 -1.0000 5509282 1582080938.10 151.4526 60.0027 32.0000 1.9984 2.0033 419.1981 420.4317 0.1844 -1.0000 -1.0000 5509360 1582080938.20 151.4526 60.0027 32.0000 1.9986 2.0035 419.3374 420.5694 0.1842 -1.0000 -1.0000 5509422 1582080938.30 151.4486 60.0027 32.0000 1.9974 2.0022 419.4601 420.6927 0.1842 -1.0000 -1.0000 5509485 1582080938.40 151.4294 60.0027 32.0000 1.9974 2.0022 419.4233 420.6556 0.1841 -1.0000 -1.0000 5509672 1582080938.50 151.4294 60.0027 32.0000 1.9981 2.0029 419.2976 420.5291 0.1842 -1.0000 -1.0000 5509735 1582080938.60 151.4294 60.0027 32.0000 1.9979 2.0027 419.3908 420.6237 0.1843 -1.0000 -1.0000 5509813 1582080938.70 151.4294 60.0027 32.0000 1.9967 2.0015 419.4764 420.7106 0.1845 -1.0000 -1.0000 5509876 1582080938.80 151.4294 60.0027 32.0000 1.9975 2.0023 419.4077 420.6420 0.1845 -1.0000 -1.0000 5509938 1582080938.90 151.4807 60.0027 32.0000 1.9986 2.0034 419.3724 420.6059 0.1844 -1.0000 -1.0000 5510172 1582080939.00 151.4927 60.0027 32.0000 1.9975 2.0023 419.3667 420.6009 0.1845 -1.0000 -1.0000 5510235 1582080939.10 151.4927 60.0027 32.0000 1.9975 2.0023 419.3928 420.6265 0.1844 -1.0000 -1.0000 5510297 1582080939.20 151.4927 60.0027 32.0000 1.9981 2.0029 419.4722 420.7066 0.1845 -1.0000 -1.0000 5510376 1582080939.30 151.4927 60.0027 32.0000 1.9984 2.0032 419.3805 420.6152 0.1845 -1.0000 -1.0000 5510438 1582080939.40 151.4927 60.0027 32.0000 1.9977 2.0025 419.2889 420.5223 0.1844 -1.0000 -1.0000 5510704 1582080939.50 151.4690 60.0027 32.0000 1.9977 2.0025 419.2800 420.5140 0.1845 -1.0000 -1.0000 5510829 1582080939.60 151.4690 60.0027 32.0000 1.9974 2.0022 419.4726 420.7077 0.1845 -1.0000 -1.0000 5510891 1582080939.70 151.4690 60.0027 32.0000 1.9976 2.0024 419.5259 420.7599 0.1844 -1.0000 -1.0000 5510954 1582080939.80 151.4690 60.0027 32.0000 1.9980 2.0028 419.2918 420.5253 0.1844 -1.0000 -1.0000 5511032 1582080939.90 151.4690 60.0027 32.0000 1.9976 2.0024 419.2272 420.4610 0.1844 -1.0000 -1.0000 5511407 1582080940.00 151.4373 60.0033 32.0000 1.9978 2.0026 419.3114 420.5447 0.1844 -1.0000 -1.0000 5511469 1582080940.10 151.4373 60.0033 32.0000 1.9977 2.0025 419.4870 420.7209 0.1844 -1.0000 -1.0000 5511547 1582080940.20 151.4373 60.0033 32.0000 1.9978 2.0027 419.3756 420.6094 0.1844 -1.0000 -1.0000 5511610 1582080940.30 151.4373 60.0033 32.0000 1.9986 2.0034 419.2693 420.5023 0.1843 -1.0000 -1.0000 5511672 1582080940.40 151.4373 60.0033 32.0000 1.9979 2.0027 419.2738 420.5074 0.1845 -1.0000 -1.0000 5511735 1582080940.50 151.4467 60.0033 32.0000 1.9976 2.0024 419.3395 420.5737 0.1844 -1.0000 -1.0000 5511797 1582080940.60 151.4500 60.0033 32.0000 1.9966 2.0014 419.4994 420.7332 0.1845 -1.0000 -1.0000 5511876 1582080940.70 151.4500 60.0033 32.0000 1.9974 2.0023 419.5273 420.7612 0.1843 -1.0000 -1.0000 5511938 1582080940.80 151.4500 60.0033 32.0000 1.9972 2.0021 419.3348 420.5671 0.1842 -1.0000 -1.0000 5512001 1582080940.90 151.4500 60.0033 32.0000 1.9979 2.0027 419.2269 420.4595 0.1844 -1.0000 -1.0000 5512079 1582080941.00 151.4500 60.0033 32.0000 1.9981 2.0030 419.3384 420.5716 0.1843 -1.0000 -1.0000 5512141 1582080941.10 151.5044 60.0033 32.0000 1.9975 2.0023 419.4883 420.7216 0.1843 -1.0000 -1.0000 5512204 1582080941.20 151.5044 60.0033 32.0000 1.9974 2.0022 419.4566 420.6913 0.1845 -1.0000 -1.0000 5512266 1582080941.30 151.5044 60.0033 32.0000 1.9988 2.0036 419.2454 420.4791 0.1845 -1.0000 -1.0000 5512329 1582080941.40 151.5044 60.0033 32.0000 1.9981 2.0029 419.1388 420.3726 0.1845 -1.0000 -1.0000 5512422 1582080941.50 151.5044 60.0033 32.0000 1.9973 2.0021 419.2619 420.4949 0.1844 -1.0000 -1.0000 5512501 1582080941.60 151.5417 60.0033 32.0000 1.9980 2.0028 419.4635 420.6982 0.1846 -1.0000 -1.0000 5512563 1582080941.70 151.5417 60.0033 32.0000 1.9971 2.0019 419.3846 420.6178 0.1842 -1.0000 -1.0000 5512626 1582080941.80 151.5417 60.0033 32.0000 1.9983 2.0032 419.2891 420.5227 0.1844 -1.0000 -1.0000 5512704 1582080941.90 151.5417 60.0033 32.0000 1.9988 2.0037 419.2020 420.4352 0.1844 -1.0000 -1.0000 5512938 1582080942.00 151.5417 60.0033 32.0000 1.9986 2.0034 419.2729 420.5074 0.1846 -1.0000 -1.0000 5513001 1582080942.10 151.5417 60.0033 32.0000 1.9981 2.0029 419.4586 420.6944 0.1846 -1.0000 -1.0000 5513079 1582080942.20 151.5526 60.0033 32.0000 1.9976 2.0025 419.2868 420.5198 0.1844 -1.0000 -1.0000 5513126 1582080942.30 151.5628 60.0033 32.0000 1.9980 2.0029 419.2331 420.4672 0.1845 -1.0000 -1.0000 5513204 1582080942.40 151.5628 60.0033 32.0000 1.9978 2.0026 419.2598 420.4935 0.1845 -1.0000 -1.0000 5513266 1582080942.50 151.5628 60.0033 32.0000 1.9974 2.0023 419.4306 420.6669 0.1847 -1.0000 -1.0000 5513969 1582080942.60 151.5628 60.0033 32.0000 1.9982 2.0030 419.4512 420.6855 0.1845 -1.0000 -1.0000 5514032 1582080942.70 151.5628 60.0033 32.0000 1.9975 2.0023 419.3455 420.5781 0.1842 -1.0000 -1.0000 5514157 1582080942.80 151.4852 60.0033 32.0000 1.9979 2.0027 419.2420 420.4752 0.1844 -1.0000 -1.0000 5514235 1582080942.90 151.4852 60.0033 32.0000 1.9964 2.0012 419.4393 420.6738 0.1845 -1.0000 -1.0000 5514313 1582080943.00 151.4852 60.0033 32.0000 1.9970 2.0018 419.4532 420.6880 0.1846 -1.0000 -1.0000 5514376 1582080943.10 151.4852 60.0033 32.0000 1.9968 2.0016 419.4936 420.7273 0.1844 -1.0000 -1.0000 5514438 1582080943.20 151.4852 60.0033 32.0000 1.9966 2.0014 419.4036 420.6379 0.1845 -1.0000 -1.0000 5514516 1582080943.30 151.5710 60.0033 32.0000 1.9982 2.0031 419.2528 420.4877 0.1847 -1.0000 -1.0000 5514579 1582080943.40 151.5809 60.0033 32.0000 1.9976 2.0025 419.3727 420.6092 0.1848 -1.0000 -1.0000 5514641 1582080943.50 151.5809 60.0033 32.0000 1.9978 2.0026 419.3733 420.6103 0.1852 -1.0000 -1.0000 5514719 1582080943.60 151.5809 60.0033 32.0000 1.9974 2.0022 419.2970 420.5363 0.1855 -1.0000 -1.0000 5514782 1582080943.70 151.5809 60.0033 32.0000 1.9981 2.0030 419.2009 420.4388 0.1850 -1.0000 -1.0000 5514844 1582080943.80 151.5779 60.0033 32.0000 1.9977 2.0025 419.2357 420.4714 0.1848 -1.0000 -1.0000 5514907 1582080943.90 151.5564 60.0033 32.0000 1.9976 2.0024 419.3392 420.5759 0.1849 -1.0000 -1.0000 5514969 1582080944.00 151.5564 60.0033 32.0000 1.9965 2.0014 419.5417 420.7804 0.1852 -1.0000 -1.0000 5515157 1582080944.10 151.5564 60.0033 32.0000 1.9980 2.0029 419.4336 420.6724 0.1850 -1.0000 -1.0000 5515235 1582080944.20 151.5564 60.0033 32.0000 1.9983 2.0032 419.2490 420.4851 0.1849 -1.0000 -1.0000 5515297 1582080944.30 151.5564 60.0033 32.0000 1.9981 2.0029 419.2781 420.5152 0.1849 -1.0000 -1.0000 5515360 1582080944.40 151.5564 60.0033 32.0000 1.9977 2.0025 419.4301 420.6661 0.1847 -1.0000 -1.0000 5515423 1582080944.50 151.5564 60.0033 32.0000 1.9974 2.0023 419.4194 420.6566 0.1849 -1.0000 -1.0000 5515907 1582080944.60 151.5564 60.0033 32.0000 1.9979 2.0027 419.2434 420.4797 0.1850 -1.0000 -1.0000 5515985 1582080944.70 151.5564 60.0033 32.0000 1.9978 2.0027 419.2673 420.5043 0.1849 -1.0000 -1.0000 5516047 1582080944.80 151.5564 60.0033 32.0000 1.9967 2.0016 419.4505 420.6890 0.1851 -1.0000 -1.0000 5516110 1582080944.90 151.5367 60.0032 32.0000 1.9968 2.0016 419.4291 420.6678 0.1851 -1.0000 -1.0000 5516188 1582080945.00 151.5258 60.0032 32.0000 1.9972 2.0020 419.4667 420.7051 0.1851 -1.0000 -1.0000 5516407 1582080945.10 151.5258 60.0032 32.0000 1.9972 2.0020 419.3334 420.5710 0.1850 -1.0000 -1.0000 5516469 1582080945.20 151.5258 60.0032 32.0000 1.9979 2.0027 419.2461 420.4828 0.1850 -1.0000 -1.0000 5516547 1582080945.30 151.5258 60.0032 32.0000 1.9969 2.0017 419.3347 420.5720 0.1849 -1.0000 -1.0000 5516610 1582080945.40 151.5258 60.0032 32.0000 1.9971 2.0020 419.4509 420.6864 0.1846 -1.0000 -1.0000 5516672 1582080945.50 151.5258 60.0032 32.0000 1.9966 2.0014 419.4481 420.6842 0.1848 -1.0000 -1.0000 5516907 1582080945.60 151.5288 60.0032 32.0000 1.9982 2.0030 419.3195 420.5563 0.1849 -1.0000 -1.0000 5516969 1582080945.70 151.5288 60.0032 32.0000 1.9975 2.0023 419.3177 420.5532 0.1846 -1.0000 -1.0000 5517032 1582080945.80 151.5288 60.0032 32.0000 1.9973 2.0022 419.3674 420.6050 0.1850 -1.0000 -1.0000 5517110 1582080945.90 151.5288 60.0032 32.0000 1.9974 2.0022 419.4644 420.7015 0.1848 -1.0000 -1.0000 5517172 1582080946.00 151.5288 60.0032 32.0000 1.9978 2.0027 419.2909 420.5274 0.1849 -1.0000 -1.0000 5517235 1582080946.10 151.4976 60.0032 32.0000 1.9982 2.0031 419.2605 420.4958 0.1846 -1.0000 -1.0000 5517297 1582080946.20 151.4976 60.0032 32.0000 1.9982 2.0030 419.3733 420.6076 0.1846 -1.0000 -1.0000 5517360 1582080946.30 151.4976 60.0032 32.0000 1.9970 2.0019 419.4725 420.7076 0.1845 -1.0000 -1.0000 5517423 1582080946.40 151.4976 60.0032 32.0000 1.9969 2.0018 419.5019 420.7380 0.1848 -1.0000 -1.0000 5517501 1582080946.50 151.4976 60.0032 32.0000 1.9977 2.0025 419.3795 420.6141 0.1846 -1.0000 -1.0000 5517563 1582080946.60 151.4980 60.0032 32.0000 1.9975 2.0023 419.2525 420.4867 0.1845 -1.0000 -1.0000 5517657 1582080946.70 151.5026 60.0032 32.0000 1.9971 2.0019 419.4603 420.6951 0.1846 -1.0000 -1.0000 5517719 1582080946.80 151.5026 60.0032 32.0000 1.9973 2.0021 419.4454 420.6802 0.1845 -1.0000 -1.0000 5517782 1582080946.90 151.5026 60.0032 32.0000 1.9980 2.0028 419.4163 420.6515 0.1846 -1.0000 -1.0000 5517860 1582080947.00 151.5026 60.0032 32.0000 1.9992 2.0041 419.2697 420.5053 0.1848 -1.0000 -1.0000 5517922 1582080947.10 151.5026 60.0032 32.0000 1.9963 2.0012 419.3459 420.5816 0.1847 -1.0000 -1.0000 5517985 1582080947.20 151.4775 60.0032 32.0000 1.9971 2.0019 419.4648 420.6994 0.1846 -1.0000 -1.0000 5518047 1582080947.30 151.4431 60.0032 32.0000 1.9973 2.0022 419.5618 420.7977 0.1847 -1.0000 -1.0000 5518110 1582080947.40 151.4431 60.0032 32.0000 1.9977 2.0026 419.4244 420.6596 0.1846 -1.0000 -1.0000 5518172 1582080947.50 151.4431 60.0032 32.0000 1.9972 2.0021 419.2452 420.4810 0.1847 -1.0000 -1.0000 5518251 1582080947.60 151.4431 60.0032 32.0000 1.9977 2.0025 419.2501 420.4854 0.1848 -1.0000 -1.0000 5518688 1582080947.70 151.4431 60.0032 32.0000 1.9976 2.0025 419.3666 420.6054 0.1852 -1.0000 -1.0000 5518751 1582080947.80 151.4477 60.0032 32.0000 1.9968 2.0017 419.4854 420.7236 0.1850 -1.0000 -1.0000 5518813 1582080947.90 151.4477 60.0032 32.0000 1.9976 2.0024 419.3343 420.5713 0.1849 -1.0000 -1.0000 5518876 1582080948.00 151.4477 60.0032 32.0000 1.9978 2.0026 419.2263 420.4627 0.1849 -1.0000 -1.0000 5518938 1582080948.10 151.4477 60.0032 32.0000 1.9987 2.0035 419.3096 420.5449 0.1848 -1.0000 -1.0000 5519501 1582080948.20 151.4477 60.0032 32.0000 1.9974 2.0022 419.3908 420.6282 0.1849 -1.0000 -1.0000 5519563 1582080948.30 151.4180 60.0032 32.0000 1.9968 2.0016 419.4861 420.7220 0.1846 -1.0000 -1.0000 5519626 1582080948.40 151.4126 60.0032 32.0000 1.9977 2.0025 419.4272 420.6629 0.1847 -1.0000 -1.0000 5519704 1582080948.50 151.4126 60.0032 32.0000 1.9981 2.0029 419.2774 420.5125 0.1847 -1.0000 -1.0000 5519766 1582080948.60 151.4126 60.0032 32.0000 1.9971 2.0020 419.3202 420.5559 0.1847 -1.0000 -1.0000 5519829 1582080948.70 151.4126 60.0032 32.0000 1.9974 2.0022 419.3830 420.6183 0.1846 -1.0000 -1.0000 5519891 1582080948.80 151.4126 60.0032 32.0000 1.9971 2.0019 419.4193 420.6566 0.1849 -1.0000 -1.0000 5519954 1582080948.90 151.4624 60.0032 32.0000 1.9967 2.0015 419.4028 420.6388 0.1847 -1.0000 -1.0000 5520032 1582080949.00 151.4624 60.0032 32.0000 1.9978 2.0026 419.3470 420.5826 0.1847 -1.0000 -1.0000 5520094 1582080949.10 151.4624 60.0032 32.0000 1.9978 2.0026 419.2661 420.5026 0.1849 -1.0000 -1.0000 5520157 1582080949.20 151.4624 60.0032 32.0000 1.9973 2.0022 419.3887 420.6258 0.1848 -1.0000 -1.0000 5520235 1582080949.30 151.4624 60.0032 32.0000 1.9973 2.0021 419.5292 420.7661 0.1849 -1.0000 -1.0000 5520297 1582080949.40 151.4488 60.0026 32.0000 1.9973 2.0021 419.4349 420.6712 0.1848 -1.0000 -1.0000 5520360 1582080949.50 151.4488 60.0026 32.0000 1.9971 2.0020 419.4643 420.7014 0.1848 -1.0000 -1.0000 5520438 1582080949.60 151.4488 60.0026 32.0000 1.9974 2.0022 419.3463 420.5817 0.1847 -1.0000 -1.0000 5520907 1582080949.70 151.4488 60.0026 32.0000 1.9979 2.0027 419.2387 420.4739 0.1846 -1.0000 -1.0000 5520969 1582080949.80 151.4488 60.0026 32.0000 1.9973 2.0021 419.4506 420.6843 0.1844 -1.0000 -1.0000 5521047 1582080949.90 151.4488 60.0026 32.0000 1.9967 2.0016 419.5253 420.7599 0.1845 -1.0000 -1.0000 5521110 1582080950.00 151.4488 60.0026 32.0000 1.9968 2.0017 419.4861 420.7209 0.1845 -1.0000 -1.0000 5521172 1582080950.10 151.4488 60.0026 32.0000 1.9978 2.0026 419.3614 420.5949 0.1843 -1.0000 -1.0000 5521235 1582080950.20 151.4488 60.0026 32.0000 1.9966 2.0014 419.3785 420.6112 0.1842 -1.0000 -1.0000 5521469 1582080950.30 151.4488 60.0026 32.0000 1.9968 2.0017 419.5473 420.7820 0.1845 -1.0000 -1.0000 5521532 1582080950.40 151.4488 60.0026 32.0000 1.9968 2.0016 419.4587 420.6937 0.1845 -1.0000 -1.0000 5521610 1582080950.50 151.4488 60.0026 32.0000 1.9972 2.0021 419.4169 420.6511 0.1845 -1.0000 -1.0000 5521672 1582080950.60 151.4581 60.0026 32.0000 1.9982 2.0030 419.3469 420.5815 0.1846 -1.0000 -1.0000 5521735 1582080950.70 151.4581 60.0026 32.0000 1.9977 2.0025 419.3134 420.5467 0.1843 -1.0000 -1.0000 5521922 1582080950.80 151.4581 60.0026 32.0000 1.9975 2.0023 419.4159 420.6491 0.1843 -1.0000 -1.0000 5521985 1582080950.90 151.4581 60.0026 32.0000 1.9975 2.0023 419.4956 420.7294 0.1844 -1.0000 -1.0000 5522063 1582080951.00 151.4581 60.0026 32.0000 1.9977 2.0026 419.4642 420.6986 0.1845 -1.0000 -1.0000 5522126 1582080951.10 151.4656 60.0026 32.0000 1.9982 2.0030 419.3854 420.6197 0.1845 -1.0000 -1.0000 5522188 1582080951.20 151.5150 60.0026 32.0000 1.9978 2.0026 419.2500 420.4830 0.1843 -1.0000 -1.0000 5522422 1582080951.30 151.5150 60.0026 32.0000 1.9977 2.0025 419.4704 420.7041 0.1844 -1.0000 -1.0000 5522485 1582080951.40 151.5150 60.0026 32.0000 1.9971 2.0019 419.5140 420.7482 0.1845 -1.0000 -1.0000 5522547 1582080951.50 151.5150 60.0026 32.0000 1.9974 2.0023 419.4087 420.6433 0.1845 -1.0000 -1.0000 5522626 1582080951.60 151.5004 60.0026 32.0000 1.9984 2.0032 419.2390 420.4722 0.1844 -1.0000 -1.0000 5522688 1582080951.70 151.4445 60.0026 32.0000 1.9978 2.0026 419.3505 420.5848 0.1845 -1.0000 -1.0000 5522907 1582080951.80 151.4445 60.0026 32.0000 1.9976 2.0025 419.4625 420.6969 0.1844 -1.0000 -1.0000 5522985 1582080951.90 151.4445 60.0026 32.0000 1.9969 2.0017 419.5081 420.7417 0.1843 -1.0000 -1.0000 5523047 1582080952.00 151.4445 60.0026 32.0000 1.9974 2.0022 419.4621 420.6971 0.1846 -1.0000 -1.0000 5523110 1582080952.10 151.4445 60.0026 32.0000 1.9981 2.0030 419.2627 420.4977 0.1847 -1.0000 -1.0000 5523188 1582080952.20 151.4455 60.0026 32.0000 1.9978 2.0026 419.2146 420.4486 0.1845 -1.0000 -1.0000 5523407 1582080952.30 151.4521 60.0026 32.0000 1.9972 2.0020 419.3447 420.5786 0.1844 -1.0000 -1.0000 5523469 1582080952.40 151.4521 60.0026 32.0000 1.9972 2.0021 419.4351 420.6690 0.1844 -1.0000 -1.0000 5523547 1582080952.50 151.4521 60.0026 32.0000 1.9976 2.0024 419.4370 420.6721 0.1847 -1.0000 -1.0000 5523610 1582080952.60 151.4521 60.0026 32.0000 1.9984 2.0033 419.3283 420.5636 0.1847 -1.0000 -1.0000 5523672 1582080952.70 151.4521 60.0026 32.0000 1.9979 2.0027 419.3035 420.5393 0.1848 -1.0000 -1.0000 5523735 1582080952.80 151.4575 60.0026 32.0000 1.9975 2.0023 419.3617 420.5974 0.1847 -1.0000 -1.0000 5523797 1582080952.90 151.4660 60.0026 32.0000 1.9970 2.0018 419.4658 420.7007 0.1846 -1.0000 -1.0000 5523876 1582080953.00 151.4660 60.0026 32.0000 1.9967 2.0016 419.5312 420.7677 0.1848 -1.0000 -1.0000 5523938 1582080953.10 151.4660 60.0026 32.0000 1.9973 2.0021 419.4812 420.7176 0.1847 -1.0000 -1.0000 5524001 1582080953.20 151.4660 60.0026 32.0000 1.9980 2.0028 419.2877 420.5227 0.1846 -1.0000 -1.0000 5524188 1582080953.30 151.4660 60.0026 32.0000 1.9974 2.0022 419.2463 420.4801 0.1844 -1.0000 -1.0000 5524251 1582080953.40 151.4345 60.0026 32.0000 1.9978 2.0026 419.3462 420.5792 0.1843 -1.0000 -1.0000 5524313 1582080953.50 151.4345 60.0026 32.0000 1.9966 2.0014 419.5172 420.7509 0.1843 -1.0000 -1.0000 5524391 1582080953.60 151.4345 60.0026 32.0000 1.9974 2.0022 419.3186 420.5516 0.1844 -1.0000 -1.0000 5524454 1582080953.70 151.4345 60.0026 32.0000 1.9985 2.0033 419.3143 420.5478 0.1844 -1.0000 -1.0000 5524516 1582080953.80 151.4345 60.0026 32.0000 1.9983 2.0032 419.3119 420.5449 0.1843 -1.0000 -1.0000 5525204 1582080953.90 151.5079 60.0026 32.0000 1.9979 2.0027 419.5390 420.7736 0.1845 -1.0000 -1.0000 5525266 1582080954.00 151.5079 60.0026 32.0000 1.9983 2.0031 419.5512 420.7864 0.1845 -1.0000 -1.0000 5525329 1582080954.10 151.5079 60.0026 32.0000 1.9976 2.0024 419.4388 420.6724 0.1843 -1.0000 -1.0000 5525407 1582080954.20 151.5079 60.0026 32.0000 1.9983 2.0031 419.2430 420.4757 0.1843 -1.0000 -1.0000 5525469 1582080954.30 151.5079 60.0026 32.0000 1.9988 2.0037 419.3108 420.5439 0.1844 -1.0000 -1.0000 5525532 1582080954.40 151.5079 60.0026 32.0000 1.9976 2.0025 419.4146 420.6508 0.1849 -1.0000 -1.0000 5525610 1582080954.50 151.6129 60.0026 32.0000 1.9974 2.0022 419.4767 420.7134 0.1848 -1.0000 -1.0000 5525672 1582080954.60 151.6129 60.0026 32.0000 1.9976 2.0025 419.4629 420.7003 0.1850 -1.0000 -1.0000 5525735 1582080954.70 151.6129 60.0026 32.0000 1.9978 2.0026 419.3608 420.5982 0.1849 -1.0000 -1.0000 5525797 1582080954.80 151.6129 60.0026 32.0000 1.9981 2.0029 419.4169 420.6525 0.1846 -1.0000 -1.0000 5525922 1582080954.90 151.6129 60.0026 32.0000 1.9976 2.0024 419.4785 420.7134 0.1846 -1.0000 -1.0000 5526001 1582080955.00 151.5323 60.0022 32.0000 1.9979 2.0027 419.4803 420.7167 0.1848 -1.0000 -1.0000 5526063 1582080955.10 151.5323 60.0022 32.0000 1.9978 2.0026 419.4199 420.6551 0.1846 -1.0000 -1.0000 5526126 1582080955.20 151.5323 60.0022 32.0000 1.9980 2.0029 419.3632 420.5967 0.1844 -1.0000 -1.0000 5526204 1582080955.30 151.5323 60.0022 32.0000 1.9985 2.0034 419.2439 420.4781 0.1846 -1.0000 -1.0000 5526422 1582080955.40 151.5323 60.0022 32.0000 1.9974 2.0022 419.3211 420.5546 0.1845 -1.0000 -1.0000 5526485 1582080955.50 151.5344 60.0022 32.0000 1.9969 2.0018 419.4078 420.6441 0.1847 -1.0000 -1.0000 5526563 1582080955.60 151.5420 60.0022 32.0000 1.9973 2.0021 419.4617 420.6965 0.1845 -1.0000 -1.0000 5526626 1582080955.70 151.5420 60.0022 32.0000 1.9975 2.0023 419.4342 420.6708 0.1848 -1.0000 -1.0000 5526688 1582080955.80 151.5420 60.0022 32.0000 1.9977 2.0026 419.3735 420.6109 0.1850 -1.0000 -1.0000 5526923 1582080955.90 151.5420 60.0022 32.0000 1.9979 2.0028 419.3027 420.5394 0.1848 -1.0000 -1.0000 5526985 1582080956.00 151.5420 60.0022 32.0000 1.9969 2.0018 419.3949 420.6299 0.1846 -1.0000 -1.0000 5527047 1582080956.10 151.5409 60.0022 32.0000 1.9967 2.0016 419.4484 420.6865 0.1851 -1.0000 -1.0000 5527126 1582080956.20 151.5361 60.0022 32.0000 1.9977 2.0025 419.3718 420.6098 0.1850 -1.0000 -1.0000 5527188 1582080956.30 151.5361 60.0022 32.0000 1.9985 2.0034 419.2573 420.4936 0.1848 -1.0000 -1.0000 5527672 1582080956.40 151.5361 60.0022 32.0000 1.9979 2.0027 419.2181 420.4529 0.1847 -1.0000 -1.0000 5527751 1582080956.50 151.5361 60.0022 32.0000 1.9968 2.0017 419.3053 420.5424 0.1851 -1.0000 -1.0000 5527797 1582080956.60 151.5361 60.0022 32.0000 1.9967 2.0015 419.4355 420.6728 0.1848 -1.0000 -1.0000 5527876 1582080956.70 151.5053 60.0022 32.0000 1.9975 2.0024 419.3713 420.6106 0.1852 -1.0000 -1.0000 5527938 1582080956.80 151.5053 60.0022 32.0000 1.9974 2.0023 419.3522 420.5912 0.1853 -1.0000 -1.0000 5528204 1582080956.90 151.5053 60.0022 32.0000 1.9975 2.0024 419.2709 420.5096 0.1851 -1.0000 -1.0000 5528266 1582080957.00 151.5053 60.0022 32.0000 1.9968 2.0017 419.5078 420.7456 0.1849 -1.0000 -1.0000 5528329 1582080957.10 151.5053 60.0022 32.0000 1.9967 2.0015 419.4999 420.7361 0.1848 -1.0000 -1.0000 5528391 1582080957.20 151.5125 60.0022 32.0000 1.9971 2.0019 419.4304 420.6683 0.1851 -1.0000 -1.0000 5528469 1582080957.30 151.5153 60.0022 32.0000 1.9981 2.0030 419.2533 420.4924 0.1853 -1.0000 -1.0000 5528532 1582080957.40 151.5153 60.0022 32.0000 1.9976 2.0025 419.3402 420.5777 0.1849 -1.0000 -1.0000 5528704 1582080957.50 151.5153 60.0022 32.0000 1.9975 2.0023 419.3651 420.6006 0.1846 -1.0000 -1.0000 5528782 1582080957.60 151.5153 60.0022 32.0000 1.9968 2.0017 419.4402 420.6746 0.1846 -1.0000 -1.0000 5528844 1582080957.70 151.5153 60.0022 32.0000 1.9981 2.0030 419.5051 420.7428 0.1850 -1.0000 -1.0000 5528907 1582080957.80 151.4366 60.0022 32.0000 1.9974 2.0022 419.4087 420.6458 0.1849 -1.0000 -1.0000 5528969 1582080957.90 151.4366 60.0022 32.0000 1.9982 2.0031 419.2933 420.5313 0.1852 -1.0000 -1.0000 5529220 1582080958.00 151.4366 60.0022 32.0000 1.9981 2.0030 419.3189 420.5574 0.1850 -1.0000 -1.0000 5529282 1582080958.10 151.4366 60.0022 32.0000 1.9964 2.0012 419.4237 420.6607 0.1849 -1.0000 -1.0000 5529344 1582080958.20 151.4366 60.0022 32.0000 1.9979 2.0028 419.3632 420.6008 0.1850 -1.0000 -1.0000 5529423 1582080958.30 151.4340 60.0022 32.0000 1.9986 2.0035 419.3323 420.5686 0.1848 -1.0000 -1.0000 5529485 1582080958.40 151.4162 60.0022 32.0000 1.9986 2.0034 419.4331 420.6694 0.1847 -1.0000 -1.0000 5529922 1582080958.50 151.4162 60.0022 32.0000 1.9974 2.0023 419.5665 420.8027 0.1847 -1.0000 -1.0000 5529985 1582080958.60 151.4162 60.0022 32.0000 1.9972 2.0021 419.5181 420.7562 0.1851 -1.0000 -1.0000 5530047 1582080958.70 151.4162 60.0022 32.0000 1.9979 2.0028 419.3886 420.6280 0.1852 -1.0000 -1.0000 5530110 1582080958.80 151.4162 60.0022 32.0000 1.9971 2.0019 419.2713 420.5110 0.1854 -1.0000 -1.0000 5530172 1582080958.90 151.4244 60.0022 32.0000 1.9982 2.0030 419.3634 420.6046 0.1855 -1.0000 -1.0000 5530251 1582080959.00 151.4244 60.0022 32.0000 1.9978 2.0027 419.5139 420.7540 0.1852 -1.0000 -1.0000 5530313 1582080959.10 151.4244 60.0022 32.0000 1.9967 2.0015 419.5034 420.7418 0.1851 -1.0000 -1.0000 5530376 1582080959.20 151.4244 60.0022 32.0000 1.9972 2.0020 419.4839 420.7234 0.1852 -1.0000 -1.0000 5530454 1582080959.30 151.4244 60.0022 32.0000 1.9982 2.0030 419.1089 420.3473 0.1854 -1.0000 -1.0000 5530516 1582080959.40 151.4244 60.0022 32.0000 1.9978 2.0026 419.3848 420.6264 0.1856 -1.0000 -1.0000 5530579 1582080959.50 151.4739 60.0022 32.0000 1.9971 2.0019 419.4262 420.6679 0.1855 -1.0000 -1.0000 5530641 1582080959.60 151.4739 60.0022 32.0000 1.9971 2.0020 419.5541 420.7945 0.1853 -1.0000 -1.0000 5530704 1582080959.70 151.4739 60.0022 32.0000 1.9980 2.0029 419.3616 420.6011 0.1853 -1.0000 -1.0000 5530766 1582080959.80 151.4739 60.0022 32.0000 1.9989 2.0038 419.3471 420.5874 0.1854 -1.0000 -1.0000 5530844 1582080959.90 151.4739 60.0022 32.0000 1.9980 2.0028 419.2484 420.4871 0.1852 -1.0000 -1.0000 5530907 1582080960.00 151.4615 60.0024 32.0000 1.9971 2.0020 419.3648 420.6035 0.1852 -1.0000 -1.0000 5531172 1582080960.10 151.4343 60.0028 32.0000 1.9975 2.0023 419.5263 420.7653 0.1851 -1.0000 -1.0000 5531251 1582080960.20 151.4343 60.0028 32.0000 1.9975 2.0024 419.4733 420.7108 0.1849 -1.0000 -1.0000 5531313 1582080960.30 151.4343 60.0028 32.0000 1.9968 2.0017 419.3786 420.6155 0.1849 -1.0000 -1.0000 5531376 1582080960.40 151.4343 60.0028 32.0000 1.9977 2.0025 419.3663 420.6032 0.1849 -1.0000 -1.0000 5531454 1582080960.50 151.4343 60.0028 32.0000 1.9974 2.0023 419.4809 420.7183 0.1849 -1.0000 -1.0000 5531954 1582080960.60 151.4343 60.0028 32.0000 1.9979 2.0027 419.2731 420.5103 0.1850 -1.0000 -1.0000 5532032 1582080960.70 151.4750 60.0028 32.0000 1.9984 2.0033 419.2842 420.5210 0.1849 -1.0000 -1.0000 5532079 1582080960.80 151.4902 60.0028 32.0000 1.9980 2.0029 419.3777 420.6148 0.1849 -1.0000 -1.0000 5532141 1582080960.90 151.4902 60.0028 32.0000 1.9978 2.0027 419.5339 420.7716 0.1850 -1.0000 -1.0000 5532219 1582080961.00 151.4902 60.0028 32.0000 1.9966 2.0014 419.4775 420.7165 0.1850 -1.0000 -1.0000 5532282 1582080961.10 151.4902 60.0028 32.0000 1.9979 2.0027 419.4483 420.6866 0.1852 -1.0000 -1.0000 5532344 1582080961.20 151.4902 60.0028 32.0000 1.9980 2.0029 419.2909 420.5320 0.1856 -1.0000 -1.0000 5532422 1582080961.30 151.4809 60.0028 32.0000 1.9972 2.0021 419.2847 420.5272 0.1857 -1.0000 -1.0000 5532485 1582080961.40 151.4809 60.0028 32.0000 1.9974 2.0022 419.4401 420.6814 0.1854 -1.0000 -1.0000 5532547 1582080961.50 151.4809 60.0028 32.0000 1.9971 2.0019 419.4815 420.7189 0.1849 -1.0000 -1.0000 5532688 1582080961.60 151.4809 60.0028 32.0000 1.9977 2.0026 419.3420 420.5796 0.1850 -1.0000 -1.0000 5532751 1582080961.70 151.4809 60.0028 32.0000 1.9979 2.0027 419.3244 420.5612 0.1849 -1.0000 -1.0000 5532797 1582080961.80 151.6170 60.0028 32.0000 1.9980 2.0029 419.3695 420.6068 0.1850 -1.0000 -1.0000 5532876 1582080961.90 151.6170 60.0028 32.0000 1.9969 2.0017 419.4416 420.6804 0.1852 -1.0000 -1.0000 5532938 1582080962.00 151.6170 60.0028 32.0000 1.9974 2.0023 419.5113 420.7516 0.1854 -1.0000 -1.0000 5533688 1582080962.10 151.6170 60.0028 32.0000 1.9976 2.0024 419.5067 420.7467 0.1852 -1.0000 -1.0000 5533751 1582080962.20 151.6170 60.0028 32.0000 1.9977 2.0026 419.4036 420.6421 0.1852 -1.0000 -1.0000 5533813 1582080962.30 151.6170 60.0028 32.0000 1.9984 2.0032 419.3097 420.5483 0.1851 -1.0000 -1.0000 5533876 1582080962.40 151.6361 60.0028 32.0000 1.9981 2.0030 419.3090 420.5479 0.1852 -1.0000 -1.0000 5533954 1582080962.50 151.6361 60.0028 32.0000 1.9979 2.0028 419.4071 420.6442 0.1849 -1.0000 -1.0000 5534016 1582080962.60 151.6361 60.0028 32.0000 1.9971 2.0020 419.4507 420.6884 0.1850 -1.0000 -1.0000 5534094 1582080962.70 151.6361 60.0028 32.0000 1.9978 2.0027 419.4038 420.6420 0.1851 -1.0000 -1.0000 5534157 1582080962.80 151.6361 60.0028 32.0000 1.9989 2.0037 419.4335 420.6714 0.1849 -1.0000 -1.0000 5534219 1582080962.90 151.6296 60.0028 32.0000 1.9987 2.0035 419.3310 420.5669 0.1847 -1.0000 -1.0000 5534282 1582080963.00 151.6042 60.0028 32.0000 1.9975 2.0024 419.5270 420.7638 0.1848 -1.0000 -1.0000 5534407 1582080963.10 151.6042 60.0028 32.0000 1.9974 2.0022 419.5886 420.8249 0.1848 -1.0000 -1.0000 5534469 1582080963.20 151.6042 60.0028 32.0000 1.9983 2.0031 419.4712 420.7083 0.1847 -1.0000 -1.0000 5534547 1582080963.30 151.6042 60.0028 32.0000 1.9982 2.0030 419.3975 420.6338 0.1848 -1.0000 -1.0000 5534610 1582080963.40 151.6042 60.0028 32.0000 1.9975 2.0023 419.3768 420.6134 0.1849 -1.0000 -1.0000 5534672 1582080963.50 151.6050 60.0028 32.0000 1.9974 2.0023 419.5170 420.7545 0.1848 -1.0000 -1.0000 5534985 1582080963.60 151.6050 60.0028 32.0000 1.9978 2.0026 419.5915 420.8288 0.1849 -1.0000 -1.0000 5535047 1582080963.70 151.6050 60.0028 32.0000 1.9974 2.0022 419.4270 420.6650 0.1850 -1.0000 -1.0000 5535110 1582080963.80 151.6050 60.0028 32.0000 1.9976 2.0024 419.3906 420.6272 0.1848 -1.0000 -1.0000 5535172 1582080963.90 151.6050 60.0028 32.0000 1.9979 2.0027 419.5656 420.8026 0.1848 -1.0000 -1.0000 5535235 1582080964.00 151.6050 60.0028 32.0000 1.9976 2.0024 419.5691 420.8054 0.1847 -1.0000 -1.0000 5535516 1582080964.10 151.5922 60.0028 32.0000 1.9976 2.0024 419.5580 420.7932 0.1846 -1.0000 -1.0000 5535594 1582080964.20 151.5772 60.0028 32.0000 1.9977 2.0026 419.4138 420.6498 0.1847 -1.0000 -1.0000 5535657 1582080964.30 151.5772 60.0028 32.0000 1.9981 2.0030 419.4195 420.6560 0.1849 -1.0000 -1.0000 5535719 1582080964.40 151.5772 60.0028 32.0000 1.9971 2.0020 419.4524 420.6882 0.1847 -1.0000 -1.0000 5535782 1582080964.50 151.5772 60.0028 32.0000 1.9976 2.0025 419.5696 420.8055 0.1846 -1.0000 -1.0000 5535844 1582080964.60 151.5772 60.0028 32.0000 1.9971 2.0020 419.5490 420.7855 0.1848 -1.0000 -1.0000 5535922 1582080964.70 151.4455 60.0027 32.0000 1.9982 2.0031 419.2742 420.5103 0.1848 -1.0000 -1.0000 5535985 1582080964.80 151.4455 60.0027 32.0000 1.9976 2.0024 419.2695 420.5054 0.1848 -1.0000 -1.0000 5536047 1582080964.90 151.4455 60.0027 32.0000 1.9973 2.0021 419.3524 420.5877 0.1846 -1.0000 -1.0000 5536126 1582080965.00 151.4455 60.0027 32.0000 1.9976 2.0025 419.4792 420.7161 0.1849 -1.0000 -1.0000 5536188 1582080965.10 151.4455 60.0027 32.0000 1.9981 2.0029 419.3955 420.6316 0.1847 -1.0000 -1.0000 5536719 1582080965.20 151.4785 60.0027 32.0000 1.9985 2.0034 419.3256 420.5615 0.1848 -1.0000 -1.0000 5536797 1582080965.30 151.4805 60.0027 32.0000 1.9978 2.0027 419.4520 420.6897 0.1849 -1.0000 -1.0000 5536860 1582080965.40 151.4805 60.0027 32.0000 1.9973 2.0021 419.5756 420.8122 0.1848 -1.0000 -1.0000 5536923 1582080965.50 151.4805 60.0027 32.0000 1.9966 2.0014 419.5425 420.7787 0.1846 -1.0000 -1.0000 5536985 1582080965.60 151.4805 60.0027 32.0000 1.9983 2.0031 419.4423 420.6782 0.1847 -1.0000 -1.0000 5537063 1582080965.70 151.4847 60.0027 32.0000 1.9980 2.0028 419.3012 420.5367 0.1847 -1.0000 -1.0000 5537126 1582080965.80 151.5126 60.0027 32.0000 1.9975 2.0023 419.4764 420.7120 0.1846 -1.0000 -1.0000 5537188 1582080965.90 151.5126 60.0027 32.0000 1.9978 2.0026 419.5584 420.7947 0.1848 -1.0000 -1.0000 5537251 1582080966.00 151.5126 60.0027 32.0000 1.9970 2.0018 419.5854 420.8212 0.1846 -1.0000 -1.0000 5537313 1582080966.10 151.5126 60.0027 32.0000 1.9979 2.0028 419.3901 420.6254 0.1847 -1.0000 -1.0000 5537391 1582080966.20 151.5126 60.0027 32.0000 1.9980 2.0028 419.3711 420.6067 0.1847 -1.0000 -1.0000 5537454 1582080966.30 151.5053 60.0027 32.0000 1.9976 2.0025 419.5050 420.7400 0.1845 -1.0000 -1.0000 5537516 1582080966.40 151.4997 60.0027 32.0000 1.9980 2.0028 419.4425 420.6768 0.1846 -1.0000 -1.0000 5537594 1582080966.50 151.4997 60.0027 32.0000 1.9986 2.0034 419.3913 420.6290 0.1851 -1.0000 -1.0000 5537657 1582080966.60 151.4997 60.0027 32.0000 1.9983 2.0031 419.2208 420.4574 0.1848 -1.0000 -1.0000 5538204 1582080966.70 151.4997 60.0027 32.0000 1.9982 2.0030 419.2517 420.4871 0.1848 -1.0000 -1.0000 5538266 1582080966.80 151.4997 60.0027 32.0000 1.9979 2.0028 419.3515 420.5869 0.1846 -1.0000 -1.0000 5538329 1582080966.90 151.4671 60.0027 32.0000 1.9972 2.0021 419.5129 420.7473 0.1845 -1.0000 -1.0000 5538407 1582080967.00 151.4671 60.0027 32.0000 1.9971 2.0020 419.4700 420.7056 0.1846 -1.0000 -1.0000 5538469 1582080967.10 151.4671 60.0027 32.0000 1.9975 2.0023 419.3915 420.6276 0.1849 -1.0000 -1.0000 5538641 1582080967.20 151.4671 60.0027 32.0000 1.9978 2.0026 419.3415 420.5780 0.1847 -1.0000 -1.0000 5538719 1582080967.30 151.4671 60.0027 32.0000 1.9974 2.0022 419.5427 420.7773 0.1845 -1.0000 -1.0000 5538782 1582080967.40 151.5426 60.0027 32.0000 1.9975 2.0023 419.5752 420.8111 0.1847 -1.0000 -1.0000 5538844 1582080967.50 151.5426 60.0027 32.0000 1.9979 2.0028 419.4486 420.6844 0.1847 -1.0000 -1.0000 5538907 1582080967.60 151.5426 60.0027 32.0000 1.9981 2.0030 419.2908 420.5273 0.1848 -1.0000 -1.0000 5539438 1582080967.70 151.5426 60.0027 32.0000 1.9974 2.0022 419.3790 420.6136 0.1845 -1.0000 -1.0000 5539501 1582080967.80 151.5426 60.0027 32.0000 1.9970 2.0018 419.5315 420.7671 0.1847 -1.0000 -1.0000 5539579 1582080967.90 151.5426 60.0027 32.0000 1.9967 2.0015 419.4597 420.6949 0.1846 -1.0000 -1.0000 5539657 1582080968.00 151.5216 60.0027 32.0000 1.9981 2.0030 419.3331 420.5674 0.1845 -1.0000 -1.0000 5539719 1582080968.10 151.5210 60.0027 32.0000 1.9979 2.0027 419.3126 420.5465 0.1845 -1.0000 -1.0000 5539782 1582080968.20 151.5210 60.0027 32.0000 1.9979 2.0028 419.3682 420.6034 0.1847 -1.0000 -1.0000 5539844 1582080968.30 151.5210 60.0027 32.0000 1.9975 2.0023 419.4824 420.7180 0.1845 -1.0000 -1.0000 5539907 1582080968.40 151.5210 60.0027 32.0000 1.9976 2.0024 419.3562 420.5897 0.1844 -1.0000 -1.0000 5539985 1582080968.50 151.5210 60.0027 32.0000 1.9970 2.0018 419.3345 420.5691 0.1846 -1.0000 -1.0000 5540047 1582080968.60 151.5210 60.0027 32.0000 1.9971 2.0019 419.4908 420.7272 0.1847 -1.0000 -1.0000 5540126 1582080968.70 151.4743 60.0027 32.0000 1.9981 2.0029 419.4858 420.7206 0.1846 -1.0000 -1.0000 5540188 1582080968.80 151.4743 60.0027 32.0000 1.9971 2.0020 419.3837 420.6201 0.1849 -1.0000 -1.0000 5540251 1582080968.90 151.4743 60.0027 32.0000 1.9976 2.0024 419.2915 420.5278 0.1848 -1.0000 -1.0000 5540313 1582080969.00 151.4743 60.0027 32.0000 1.9974 2.0023 419.4234 420.6594 0.1846 -1.0000 -1.0000 5540376 1582080969.10 151.4743 60.0027 32.0000 1.9960 2.0009 419.4347 420.6689 0.1845 -1.0000 -1.0000 5540454 1582080969.20 151.4471 60.0029 32.0000 1.9966 2.0014 419.4780 420.7126 0.1845 -1.0000 -1.0000 5540516 1582080969.30 151.4467 60.0029 32.0000 1.9972 2.0020 419.3310 420.5666 0.1847 -1.0000 -1.0000 5540579 1582080969.40 151.4467 60.0029 32.0000 1.9980 2.0028 419.3076 420.5431 0.1847 -1.0000 -1.0000 5540641 1582080969.50 151.4467 60.0029 32.0000 1.9981 2.0030 419.2890 420.5234 0.1845 -1.0000 -1.0000 5540719 1582080969.60 151.4467 60.0029 32.0000 1.9968 2.0017 419.4648 420.6993 0.1846 -1.0000 -1.0000 5540782 1582080969.70 151.4467 60.0029 32.0000 1.9966 2.0015 419.4816 420.7173 0.1846 -1.0000 -1.0000 5540954 1582080969.80 151.4467 60.0029 32.0000 1.9980 2.0029 419.3560 420.5905 0.1846 -1.0000 -1.0000 5541032 1582080969.90 151.4467 60.0029 32.0000 1.9977 2.0025 419.2738 420.5074 0.1845 -1.0000 -1.0000 5541094 1582080970.00 151.4467 60.0029 32.0000 1.9985 2.0033 419.4513 420.6865 0.1846 -1.0000 -1.0000 5541157 1582080970.10 151.4467 60.0029 32.0000 1.9965 2.0013 419.6347 420.8716 0.1848 -1.0000 -1.0000 5541220 1582080970.20 151.4467 60.0029 32.0000 1.9970 2.0019 419.5846 420.8210 0.1847 -1.0000 -1.0000 5541454 1582080970.30 151.4467 60.0029 32.0000 1.9986 2.0034 419.4261 420.6603 0.1845 -1.0000 -1.0000 5541516 1582080970.40 151.4467 60.0029 32.0000 1.9978 2.0026 419.3810 420.6149 0.1844 -1.0000 -1.0000 5541594 1582080970.50 151.4636 60.0029 32.0000 1.9982 2.0030 419.5318 420.7661 0.1845 -1.0000 -1.0000 5541719 1582080970.60 151.4636 60.0029 32.0000 1.9981 2.0029 419.5800 420.8156 0.1847 -1.0000 -1.0000 5541797 1582080970.70 151.4636 60.0029 32.0000 1.9979 2.0027 419.4721 420.7083 0.1847 -1.0000 -1.0000 5542016 1582080970.80 151.4636 60.0029 32.0000 1.9984 2.0032 419.4227 420.6579 0.1845 -1.0000 -1.0000 5542079 1582080970.90 151.4636 60.0029 32.0000 1.9976 2.0024 419.5621 420.7961 0.1844 -1.0000 -1.0000 5542157 1582080971.00 151.4586 60.0029 32.0000 1.9980 2.0028 419.5051 420.7407 0.1847 -1.0000 -1.0000 5542219 1582080971.10 151.4578 60.0029 32.0000 1.9978 2.0026 419.4042 420.6408 0.1849 -1.0000 -1.0000 5542282 1582080971.20 151.4578 60.0029 32.0000 1.9978 2.0027 419.3632 420.5998 0.1848 -1.0000 -1.0000 5542688 1582080971.30 151.4578 60.0029 32.0000 1.9975 2.0024 419.3952 420.6310 0.1847 -1.0000 -1.0000 5542751 1582080971.40 151.4578 60.0029 32.0000 1.9971 2.0020 419.5982 420.8335 0.1846 -1.0000 -1.0000 5542813 1582080971.50 151.4578 60.0029 32.0000 1.9977 2.0026 419.4459 420.6821 0.1848 -1.0000 -1.0000 5542891 1582080971.60 151.4872 60.0029 32.0000 1.9983 2.0032 419.2802 420.5150 0.1846 -1.0000 -1.0000 5542954 1582080971.70 151.4872 60.0029 32.0000 1.9983 2.0031 419.4226 420.6569 0.1845 -1.0000 -1.0000 5543016 1582080971.80 151.4872 60.0029 32.0000 1.9977 2.0025 419.4864 420.7216 0.1846 -1.0000 -1.0000 5543454 1582080971.90 151.4872 60.0029 32.0000 1.9979 2.0027 419.4231 420.6584 0.1846 -1.0000 -1.0000 5543516 1582080972.00 151.4872 60.0029 32.0000 1.9984 2.0032 419.1755 420.4110 0.1848 -1.0000 -1.0000 5543579 1582080972.10 151.5027 60.0029 32.0000 1.9975 2.0023 419.3677 420.6040 0.1848 -1.0000 -1.0000 5543641 1582080972.20 151.5410 60.0029 32.0000 1.9982 2.0030 419.4911 420.7272 0.1847 -1.0000 -1.0000 5543704 1582080972.30 151.5410 60.0029 32.0000 1.9974 2.0023 419.4392 420.6752 0.1847 -1.0000 -1.0000 5543938 1582080972.40 151.5410 60.0029 32.0000 1.9978 2.0026 419.4084 420.6425 0.1845 -1.0000 -1.0000 5544016 1582080972.50 151.5410 60.0029 32.0000 1.9978 2.0027 419.2924 420.5272 0.1846 -1.0000 -1.0000 5544079 1582080972.60 151.5410 60.0029 32.0000 1.9970 2.0018 419.3845 420.6228 0.1851 -1.0000 -1.0000 5544157 1582080972.70 151.5451 60.0029 32.0000 1.9967 2.0016 419.4690 420.7080 0.1851 -1.0000 -1.0000 5544219 1582080972.80 151.5451 60.0029 32.0000 1.9973 2.0022 419.4621 420.7010 0.1852 -1.0000 -1.0000 5544282 1582080972.90 151.5451 60.0029 32.0000 1.9972 2.0020 419.3675 420.6036 0.1848 -1.0000 -1.0000 5544344 1582080973.00 151.5451 60.0029 32.0000 1.9984 2.0032 419.4216 420.6577 0.1847 -1.0000 -1.0000 5544407 1582080973.10 151.5451 60.0029 32.0000 1.9976 2.0024 419.4508 420.6861 0.1847 -1.0000 -1.0000 5544469 1582080973.20 151.5451 60.0029 32.0000 1.9970 2.0018 419.5119 420.7490 0.1849 -1.0000 -1.0000 5544547 1582080973.30 151.5022 60.0029 32.0000 1.9972 2.0020 419.3929 420.6296 0.1849 -1.0000 -1.0000 5544610 1582080973.40 151.4688 60.0029 32.0000 1.9976 2.0025 419.2563 420.4928 0.1848 -1.0000 -1.0000 5544672 1582080973.50 151.4688 60.0029 32.0000 1.9977 2.0026 419.3121 420.5465 0.1844 -1.0000 -1.0000 5544751 1582080973.60 151.4688 60.0029 32.0000 1.9970 2.0018 419.4165 420.6517 0.1848 -1.0000 -1.0000 5544813 1582080973.70 151.4688 60.0029 32.0000 1.9965 2.0013 419.4959 420.7348 0.1852 -1.0000 -1.0000 5544876 1582080973.80 151.4688 60.0029 32.0000 1.9974 2.0023 419.4004 420.6417 0.1856 -1.0000 -1.0000 5544938 1582080973.90 151.4702 60.0029 32.0000 1.9982 2.0031 419.3156 420.5546 0.1851 -1.0000 -1.0000 5545001 1582080974.00 151.5033 60.0029 32.0000 1.9983 2.0032 419.3267 420.5628 0.1847 -1.0000 -1.0000 5545063 1582080974.10 151.5033 60.0029 32.0000 1.9972 2.0020 419.3414 420.5765 0.1847 -1.0000 -1.0000 5545141 1582080974.20 151.5033 60.0029 32.0000 1.9978 2.0027 419.3931 420.6295 0.1849 -1.0000 -1.0000 5545204 1582080974.30 151.5033 60.0029 32.0000 1.9983 2.0032 419.2457 420.4823 0.1849 -1.0000 -1.0000 5545532 1582080974.40 151.5033 60.0029 32.0000 1.9973 2.0021 419.2345 420.4702 0.1847 -1.0000 -1.0000 5545594 1582080974.50 151.4830 60.0029 32.0000 1.9975 2.0024 419.3525 420.5882 0.1847 -1.0000 -1.0000 5545657 1582080974.60 151.4830 60.0029 32.0000 1.9974 2.0022 419.5014 420.7369 0.1847 -1.0000 -1.0000 5545735 1582080974.70 151.4830 60.0029 32.0000 1.9973 2.0022 419.5391 420.7754 0.1847 -1.0000 -1.0000 5545797 1582080974.80 151.4830 60.0029 32.0000 1.9982 2.0030 419.4457 420.6832 0.1850 -1.0000 -1.0000 5546188 1582080974.90 151.4830 60.0029 32.0000 1.9982 2.0031 419.2808 420.5172 0.1848 -1.0000 -1.0000 5546251 1582080975.00 151.4796 60.0029 32.0000 1.9977 2.0025 419.4109 420.6470 0.1848 -1.0000 -1.0000 5546313 1582080975.10 151.4755 60.0030 32.0000 1.9973 2.0022 419.4983 420.7357 0.1849 -1.0000 -1.0000 5546376 1582080975.20 151.4755 60.0030 32.0000 1.9977 2.0025 419.5468 420.7824 0.1846 -1.0000 -1.0000 5546454 1582080975.30 151.4755 60.0030 32.0000 1.9981 2.0029 419.4891 420.7245 0.1847 -1.0000 -1.0000 5546688 1582080975.40 151.4755 60.0030 32.0000 1.9978 2.0027 419.4605 420.6977 0.1850 -1.0000 -1.0000 5546751 1582080975.50 151.4755 60.0030 32.0000 1.9972 2.0021 419.5413 420.7802 0.1851 -1.0000 -1.0000 5546829 1582080975.60 151.5025 60.0030 32.0000 1.9986 2.0035 419.5241 420.7618 0.1849 -1.0000 -1.0000 5546891 1582080975.70 151.5025 60.0030 32.0000 1.9986 2.0034 419.3338 420.5706 0.1849 -1.0000 -1.0000 5546954 1582080975.80 151.5025 60.0030 32.0000 1.9986 2.0034 419.3353 420.5713 0.1847 -1.0000 -1.0000 5547672 1582080975.90 151.5025 60.0030 32.0000 1.9981 2.0029 419.4192 420.6549 0.1847 -1.0000 -1.0000 5547735 1582080976.00 151.5025 60.0030 32.0000 1.9980 2.0028 419.5185 420.7538 0.1845 -1.0000 -1.0000 5547813 1582080976.10 151.5025 60.0030 32.0000 1.9976 2.0025 419.4469 420.6820 0.1846 -1.0000 -1.0000 5547876 1582080976.20 151.5496 60.0030 32.0000 1.9988 2.0036 419.3189 420.5541 0.1846 -1.0000 -1.0000 5547938 1582080976.30 151.5496 60.0030 32.0000 1.9989 2.0037 419.3546 420.5886 0.1844 -1.0000 -1.0000 5548001 1582080976.40 151.5496 60.0030 32.0000 1.9977 2.0025 419.4518 420.6863 0.1845 -1.0000 -1.0000 5548079 1582080976.50 151.5496 60.0030 32.0000 1.9976 2.0024 419.4062 420.6421 0.1848 -1.0000 -1.0000 5548141 1582080976.60 151.5496 60.0030 32.0000 1.9984 2.0032 419.3765 420.6134 0.1848 -1.0000 -1.0000 5548219 1582080976.70 151.5496 60.0030 32.0000 1.9986 2.0034 419.2515 420.4879 0.1850 -1.0000 -1.0000 5548282 1582080976.80 151.5694 60.0030 32.0000 1.9981 2.0029 419.4239 420.6612 0.1848 -1.0000 -1.0000 5548344 1582080976.90 151.5751 60.0030 32.0000 1.9979 2.0028 419.4742 420.7110 0.1849 -1.0000 -1.0000 5548422 1582080977.00 151.5751 60.0030 32.0000 1.9989 2.0037 419.3099 420.5492 0.1852 -1.0000 -1.0000 5548485 1582080977.10 151.5751 60.0030 32.0000 1.9979 2.0027 419.3458 420.5844 0.1852 -1.0000 -1.0000 5548547 1582080977.20 151.5751 60.0030 32.0000 1.9970 2.0019 419.3223 420.5599 0.1849 -1.0000 -1.0000 5548610 1582080977.30 151.5751 60.0030 32.0000 1.9974 2.0022 419.5157 420.7510 0.1846 -1.0000 -1.0000 5548672 1582080977.40 151.5261 60.0030 32.0000 1.9979 2.0027 419.5234 420.7591 0.1847 -1.0000 -1.0000 5549126 1582080977.50 151.5015 60.0030 32.0000 1.9981 2.0029 419.3297 420.5646 0.1846 -1.0000 -1.0000 5549188 1582080977.60 151.5015 60.0030 32.0000 1.9980 2.0028 419.3122 420.5464 0.1846 -1.0000 -1.0000 5549251 1582080977.70 151.5015 60.0030 32.0000 1.9970 2.0018 419.4657 420.7022 0.1849 -1.0000 -1.0000 5549313 1582080977.80 151.5015 60.0030 32.0000 1.9972 2.0020 419.5252 420.7629 0.1849 -1.0000 -1.0000 5549391 1582080977.90 151.5015 60.0030 32.0000 1.9972 2.0021 419.4435 420.6801 0.1847 -1.0000 -1.0000 5549454 1582080978.00 151.5015 60.0030 32.0000 1.9985 2.0033 419.3265 420.5613 0.1846 -1.0000 -1.0000 5549516 1582080978.10 151.5015 60.0030 32.0000 1.9985 2.0033 419.2940 420.5300 0.1848 -1.0000 -1.0000 5549594 1582080978.20 151.5015 60.0030 32.0000 1.9979 2.0027 419.3698 420.6080 0.1851 -1.0000 -1.0000 5549657 1582080978.30 151.5015 60.0030 32.0000 1.9971 2.0020 419.4591 420.6990 0.1854 -1.0000 -1.0000 5549719 1582080978.40 151.5015 60.0030 32.0000 1.9982 2.0030 419.5080 420.7472 0.1851 -1.0000 -1.0000 5550219 1582080978.50 151.5046 60.0030 32.0000 1.9989 2.0038 419.3314 420.5703 0.1852 -1.0000 -1.0000 5550282 1582080978.60 151.5108 60.0030 32.0000 1.9985 2.0034 419.2921 420.5302 0.1850 -1.0000 -1.0000 5550360 1582080978.70 151.5108 60.0030 32.0000 1.9980 2.0029 419.3143 420.5516 0.1850 -1.0000 -1.0000 5550422 1582080978.80 151.5108 60.0030 32.0000 1.9981 2.0029 419.5191 420.7578 0.1852 -1.0000 -1.0000 5550485 1582080978.90 151.5108 60.0030 32.0000 1.9986 2.0034 419.4793 420.7192 0.1852 -1.0000 -1.0000 5550563 1582080979.00 151.5108 60.0030 32.0000 1.9985 2.0034 419.3188 420.5572 0.1851 -1.0000 -1.0000 5550626 1582080979.10 151.4779 60.0030 32.0000 1.9977 2.0026 419.3461 420.5849 0.1851 -1.0000 -1.0000 5550688 1582080979.20 151.4779 60.0030 32.0000 1.9972 2.0021 419.4534 420.6898 0.1848 -1.0000 -1.0000 5550766 1582080979.30 151.4779 60.0030 32.0000 1.9975 2.0024 419.4324 420.6695 0.1849 -1.0000 -1.0000 5550829 1582080979.40 151.4779 60.0030 32.0000 1.9988 2.0036 419.4474 420.6853 0.1850 -1.0000 -1.0000 5550891 1582080979.50 151.4779 60.0030 32.0000 1.9974 2.0022 419.3331 420.5712 0.1850 -1.0000 -1.0000 5550969 1582080979.60 151.4779 60.0030 32.0000 1.9976 2.0024 419.5077 420.7442 0.1847 -1.0000 -1.0000 5551032 1582080979.70 151.5754 60.0022 32.0000 1.9969 2.0018 419.5552 420.7914 0.1848 -1.0000 -1.0000 5551094 1582080979.80 151.5754 60.0022 32.0000 1.9975 2.0024 419.4458 420.6822 0.1847 -1.0000 -1.0000 5551157 1582080979.90 151.5754 60.0022 32.0000 1.9979 2.0027 419.3851 420.6214 0.1849 -1.0000 -1.0000 5551438 1582080980.00 151.5754 60.0022 32.0000 1.9983 2.0032 419.4107 420.6475 0.1848 -1.0000 -1.0000 5551501 1582080980.10 151.5754 60.0022 32.0000 1.9973 2.0021 419.4521 420.6888 0.1848 -1.0000 -1.0000 5551579 1582080980.20 151.5754 60.0022 32.0000 1.9974 2.0023 419.4397 420.6762 0.1848 -1.0000 -1.0000 5551641 1582080980.30 151.5754 60.0022 32.0000 1.9984 2.0032 419.3346 420.5720 0.1851 -1.0000 -1.0000 5551704 1582080980.40 151.5754 60.0022 32.0000 1.9980 2.0029 419.3604 420.5998 0.1853 -1.0000 -1.0000 5552126 1582080980.50 151.5754 60.0022 32.0000 1.9984 2.0033 419.4815 420.7206 0.1852 -1.0000 -1.0000 5552188 1582080980.60 151.5754 60.0022 32.0000 1.9976 2.0025 419.6046 420.8446 0.1853 -1.0000 -1.0000 5552266 1582080980.70 151.5754 60.0022 32.0000 1.9984 2.0032 419.3168 420.5574 0.1855 -1.0000 -1.0000 5552329 1582080980.80 151.5754 60.0022 32.0000 1.9987 2.0036 419.1492 420.3895 0.1854 -1.0000 -1.0000 5552407 1582080980.90 151.5484 60.0022 32.0000 1.9973 2.0021 419.3724 420.6106 0.1850 -1.0000 -1.0000 5552469 1582080981.00 151.5484 60.0022 32.0000 1.9969 2.0017 419.4644 420.7001 0.1846 -1.0000 -1.0000 5552532 1582080981.10 151.5484 60.0022 32.0000 1.9975 2.0023 419.3053 420.5406 0.1847 -1.0000 -1.0000 5552594 1582080981.20 151.5484 60.0022 32.0000 1.9980 2.0029 419.2510 420.4864 0.1847 -1.0000 -1.0000 5552672 1582080981.30 151.5484 60.0022 32.0000 1.9973 2.0022 419.4627 420.6986 0.1848 -1.0000 -1.0000 5552735 1582080981.40 151.5109 60.0022 32.0000 1.9971 2.0019 419.4027 420.6385 0.1845 -1.0000 -1.0000 5552797 1582080981.50 151.4955 60.0022 32.0000 1.9981 2.0030 419.2767 420.5108 0.1846 -1.0000 -1.0000 5553047 1582080981.60 151.4955 60.0022 32.0000 1.9985 2.0033 419.2493 420.4851 0.1847 -1.0000 -1.0000 5553110 1582080981.70 151.4955 60.0022 32.0000 1.9970 2.0019 419.3979 420.6333 0.1847 -1.0000 -1.0000 5553172 1582080981.80 151.4955 60.0022 32.0000 1.9970 2.0018 419.4952 420.7313 0.1847 -1.0000 -1.0000 5553251 1582080981.90 151.4955 60.0022 32.0000 1.9964 2.0012 419.4192 420.6547 0.1847 -1.0000 -1.0000 5553313 1582080982.00 151.4572 60.0022 32.0000 1.9986 2.0035 419.3572 420.5927 0.1846 -1.0000 -1.0000 5553376 1582080982.10 151.4572 60.0022 32.0000 1.9980 2.0028 419.2864 420.5244 0.1851 -1.0000 -1.0000 5553454 1582080982.20 151.4572 60.0022 32.0000 1.9975 2.0024 419.3378 420.5749 0.1849 -1.0000 -1.0000 5553516 1582080982.30 151.4572 60.0022 32.0000 1.9976 2.0024 419.4478 420.6855 0.1850 -1.0000 -1.0000 5553579 1582080982.40 151.4572 60.0022 32.0000 1.9980 2.0029 419.3257 420.5623 0.1848 -1.0000 -1.0000 5553641 1582080982.50 151.4572 60.0022 32.0000 1.9980 2.0028 419.2391 420.4742 0.1847 -1.0000 -1.0000 5553719 1582080982.60 151.5185 60.0022 32.0000 1.9974 2.0023 419.3843 420.6193 0.1846 -1.0000 -1.0000 5553797 1582080982.70 151.5226 60.0022 32.0000 1.9978 2.0026 419.5370 420.7727 0.1846 -1.0000 -1.0000 5553860 1582080982.80 151.5226 60.0022 32.0000 1.9985 2.0034 419.4913 420.7267 0.1846 -1.0000 -1.0000 5553922 1582080982.90 151.5226 60.0022 32.0000 1.9984 2.0033 419.3421 420.5764 0.1844 -1.0000 -1.0000 5553985 1582080983.00 151.5226 60.0022 32.0000 1.9979 2.0027 419.3192 420.5539 0.1847 -1.0000 -1.0000 5554047 1582080983.10 151.4792 60.0022 32.0000 1.9976 2.0024 419.4157 420.6521 0.1848 -1.0000 -1.0000 5554110 1582080983.20 151.4341 60.0022 32.0000 1.9980 2.0028 419.5089 420.7461 0.1849 -1.0000 -1.0000 5554188 1582080983.30 151.4341 60.0022 32.0000 1.9974 2.0023 419.4812 420.7197 0.1851 -1.0000 -1.0000 5554251 1582080983.40 151.4341 60.0022 32.0000 1.9979 2.0028 419.2749 420.5118 0.1849 -1.0000 -1.0000 5554313 1582080983.50 151.4341 60.0022 32.0000 1.9976 2.0024 419.3859 420.6225 0.1849 -1.0000 -1.0000 5554766 1582080983.60 151.4341 60.0022 32.0000 1.9980 2.0029 419.4412 420.6793 0.1851 -1.0000 -1.0000 5554829 1582080983.70 151.5469 60.0022 32.0000 1.9978 2.0027 419.4761 420.7140 0.1849 -1.0000 -1.0000 5554907 1582080983.80 151.5469 60.0022 32.0000 1.9977 2.0026 419.4192 420.6553 0.1847 -1.0000 -1.0000 5554969 1582080983.90 151.5469 60.0022 32.0000 1.9985 2.0034 419.3400 420.5750 0.1845 -1.0000 -1.0000 5555032 1582080984.00 151.5469 60.0022 32.0000 1.9979 2.0028 419.3042 420.5381 0.1845 -1.0000 -1.0000 5555266 1582080984.10 151.5469 60.0022 32.0000 1.9976 2.0024 419.4885 420.7248 0.1846 -1.0000 -1.0000 5555329 1582080984.20 151.5431 60.0022 32.0000 1.9978 2.0026 419.4995 420.7336 0.1845 -1.0000 -1.0000 5555391 1582080984.30 151.5424 60.0022 32.0000 1.9977 2.0025 419.4375 420.6714 0.1844 -1.0000 -1.0000 5555454 1582080984.40 151.5424 60.0022 32.0000 1.9981 2.0030 419.2628 420.4973 0.1845 -1.0000 -1.0000 5555532 1582080984.50 151.5424 60.0022 32.0000 1.9974 2.0022 419.3352 420.5686 0.1843 -1.0000 -1.0000 5555938 1582080984.60 151.5424 60.0022 32.0000 1.9981 2.0029 419.4350 420.6687 0.1844 -1.0000 -1.0000 5556016 1582080984.70 151.5424 60.0022 32.0000 1.9985 2.0033 419.2709 420.5048 0.1845 -1.0000 -1.0000 5556079 1582080984.80 151.5137 60.0025 32.0000 1.9985 2.0034 419.2808 420.5160 0.1846 -1.0000 -1.0000 5556141 1582080984.90 151.5137 60.0025 32.0000 1.9975 2.0023 419.3989 420.6326 0.1843 -1.0000 -1.0000 5556219 1582080985.00 151.5137 60.0025 32.0000 1.9972 2.0020 419.4552 420.6895 0.1845 -1.0000 -1.0000 5556282 1582080985.10 151.5137 60.0025 32.0000 1.9968 2.0016 419.4539 420.6889 0.1845 -1.0000 -1.0000 5556344 1582080985.20 151.5137 60.0025 32.0000 1.9981 2.0029 419.3074 420.5413 0.1845 -1.0000 -1.0000 5556422 1582080985.30 151.4540 60.0025 32.0000 1.9982 2.0030 419.2715 420.5045 0.1843 -1.0000 -1.0000 5556485 1582080985.40 151.4540 60.0025 32.0000 1.9974 2.0022 419.4221 420.6548 0.1842 -1.0000 -1.0000 5556547 1582080985.50 151.4540 60.0025 32.0000 1.9974 2.0022 419.5427 420.7768 0.1845 -1.0000 -1.0000 5556688 1582080985.60 151.4540 60.0025 32.0000 1.9972 2.0020 419.4619 420.6961 0.1844 -1.0000 -1.0000 5556751 1582080985.70 151.4540 60.0025 32.0000 1.9980 2.0029 419.3199 420.5526 0.1842 -1.0000 -1.0000 5556813 1582080985.80 151.4540 60.0025 32.0000 1.9978 2.0026 419.4232 420.6546 0.1840 -1.0000 -1.0000 5556876 1582080985.90 151.4686 60.0025 32.0000 1.9966 2.0014 419.5051 420.7370 0.1842 -1.0000 -1.0000 5556938 1582080986.00 151.4686 60.0025 32.0000 1.9979 2.0028 419.3270 420.5613 0.1845 -1.0000 -1.0000 5557001 1582080986.10 151.4686 60.0025 32.0000 1.9990 2.0039 419.3565 420.5893 0.1843 -1.0000 -1.0000 5557204 1582080986.20 151.4686 60.0025 32.0000 1.9980 2.0029 419.3902 420.6231 0.1843 -1.0000 -1.0000 5557251 1582080986.30 151.4686 60.0025 32.0000 1.9973 2.0021 419.4220 420.6558 0.1844 -1.0000 -1.0000 5557329 1582080986.40 151.4787 60.0025 32.0000 1.9972 2.0020 419.5158 420.7493 0.1843 -1.0000 -1.0000 5557391 1582080986.50 151.5185 60.0025 32.0000 1.9980 2.0028 419.3458 420.5782 0.1843 -1.0000 -1.0000 5557454 1582080986.60 151.5185 60.0025 32.0000 1.9982 2.0031 419.2029 420.4338 0.1841 -1.0000 -1.0000 5557704 1582080986.70 151.5185 60.0025 32.0000 1.9976 2.0024 419.3089 420.5399 0.1840 -1.0000 -1.0000 5557751 1582080986.80 151.5185 60.0025 32.0000 1.9976 2.0024 419.3524 420.5842 0.1842 -1.0000 -1.0000 5557829 1582080986.90 151.5185 60.0025 32.0000 1.9984 2.0032 419.2188 420.4515 0.1844 -1.0000 -1.0000 5557891 1582080987.00 151.5161 60.0025 32.0000 1.9985 2.0033 419.3066 420.5401 0.1843 -1.0000 -1.0000 5557954 1582080987.10 151.5161 60.0025 32.0000 1.9972 2.0021 419.3730 420.6051 0.1842 -1.0000 -1.0000 5558204 1582080987.20 151.5161 60.0025 32.0000 1.9975 2.0023 419.4912 420.7236 0.1841 -1.0000 -1.0000 5558266 1582080987.30 151.5161 60.0025 32.0000 1.9976 2.0024 419.4231 420.6557 0.1843 -1.0000 -1.0000 5558344 1582080987.40 151.5161 60.0025 32.0000 1.9987 2.0035 419.2977 420.5309 0.1844 -1.0000 -1.0000 5558407 1582080987.50 151.5161 60.0025 32.0000 1.9976 2.0024 419.2268 420.4603 0.1844 -1.0000 -1.0000 5558469 1582080987.60 151.5291 60.0025 32.0000 1.9969 2.0017 419.3958 420.6300 0.1845 -1.0000 -1.0000 5558813 1582080987.70 151.5291 60.0025 32.0000 1.9969 2.0018 419.4944 420.7295 0.1845 -1.0000 -1.0000 5558876 1582080987.80 151.5291 60.0025 32.0000 1.9973 2.0021 419.3754 420.6083 0.1843 -1.0000 -1.0000 5558954 1582080987.90 151.5291 60.0025 32.0000 1.9975 2.0023 419.2299 420.4630 0.1844 -1.0000 -1.0000 5559016 1582080988.00 151.5291 60.0025 32.0000 1.9969 2.0018 419.4806 420.7172 0.1848 -1.0000 -1.0000 5559079 1582080988.10 151.4890 60.0025 32.0000 1.9972 2.0021 419.4517 420.6869 0.1845 -1.0000 -1.0000 5559954 1582080988.20 151.4689 60.0025 32.0000 1.9975 2.0024 419.3017 420.5350 0.1843 -1.0000 -1.0000 5600016 1582080988.30 151.4689 60.0025 32.0000 1.9982 2.0031 419.2655 420.4990 0.1844 -1.0000 -1.0000 5600079 1582080988.40 151.4689 60.0025 32.0000 1.9970 2.0019 419.3912 420.6232 0.1842 -1.0000 -1.0000 5600157 1582080988.50 151.4689 60.0025 32.0000 1.9970 2.0018 419.4772 420.7102 0.1843 -1.0000 -1.0000 5600219 1582080988.60 151.4689 60.0025 32.0000 1.9970 2.0019 419.4240 420.6565 0.1842 -1.0000 -1.0000 5600297 1582080988.70 151.4375 60.0025 32.0000 1.9974 2.0022 419.4365 420.6692 0.1842 -1.0000 -1.0000 5600360 1582080988.80 151.4375 60.0025 32.0000 1.9977 2.0025 419.2523 420.4842 0.1842 -1.0000 -1.0000 5600422 1582080988.90 151.4375 60.0025 32.0000 1.9980 2.0028 419.3192 420.5512 0.1842 -1.0000 -1.0000 5600485 1582080989.00 151.4375 60.0025 32.0000 1.9976 2.0024 419.4164 420.6501 0.1844 -1.0000 -1.0000 5600547 1582080989.10 151.4375 60.0025 32.0000 1.9974 2.0022 419.3914 420.6246 0.1843 -1.0000 -1.0000 5600610 1582080989.20 151.4538 60.0025 32.0000 1.9981 2.0030 419.2664 420.4997 0.1844 -1.0000 -1.0000 5600688 1582080989.30 151.4538 60.0025 32.0000 1.9983 2.0031 419.2988 420.5323 0.1844 -1.0000 -1.0000 5600751 1582080989.40 151.4538 60.0025 32.0000 1.9981 2.0029 419.3989 420.6325 0.1844 -1.0000 -1.0000 5600813 1582080989.50 151.4538 60.0025 32.0000 1.9968 2.0017 419.5377 420.7716 0.1844 -1.0000 -1.0000 5600891 1582080989.60 151.4538 60.0025 32.0000 1.9974 2.0022 419.4499 420.6827 0.1843 -1.0000 -1.0000 5600954 1582080989.70 151.4538 60.0025 32.0000 1.9985 2.0033 419.4066 420.6404 0.1844 -1.0000 -1.0000 5601016 1582080989.80 151.4976 60.0020 32.0000 1.9987 2.0035 419.2340 420.4662 0.1842 -1.0000 -1.0000 5601079 1582080989.90 151.4976 60.0020 32.0000 1.9979 2.0027 419.3563 420.5883 0.1842 -1.0000 -1.0000 5601141 1582080990.00 151.4976 60.0020 32.0000 1.9986 2.0034 419.5598 420.7929 0.1843 -1.0000 -1.0000 5601204 1582080990.10 151.4976 60.0020 32.0000 1.9982 2.0031 419.4747 420.7075 0.1842 -1.0000 -1.0000 5601282 1582080990.20 151.4976 60.0020 32.0000 1.9981 2.0030 419.3990 420.6317 0.1843 -1.0000 -1.0000 5601345 1582080990.30 151.4976 60.0020 32.0000 1.9975 2.0024 419.3225 420.5575 0.1847 -1.0000 -1.0000 5601407 1582080990.40 151.5303 60.0020 32.0000 1.9971 2.0020 419.4006 420.6357 0.1845 -1.0000 -1.0000 5601485 1582080990.50 151.5430 60.0020 32.0000 1.9977 2.0026 419.5258 420.7604 0.1844 -1.0000 -1.0000 5601547 1582080990.60 151.5430 60.0020 32.0000 1.9982 2.0031 419.3585 420.5913 0.1842 -1.0000 -1.0000 5601610 1582080990.70 151.5430 60.0020 32.0000 1.9986 2.0034 419.2082 420.4404 0.1844 -1.0000 -1.0000 5601688 1582080990.80 151.5430 60.0020 32.0000 1.9982 2.0030 419.3249 420.5588 0.1845 -1.0000 -1.0000 5601751 1582080990.90 151.5430 60.0020 32.0000 1.9973 2.0022 419.4912 420.7250 0.1844 -1.0000 -1.0000 5601829 1582080991.00 151.5877 60.0020 32.0000 1.9968 2.0017 419.3450 420.5774 0.1842 -1.0000 -1.0000 5601891 1582080991.10 151.5877 60.0020 32.0000 1.9986 2.0034 419.2493 420.4810 0.1842 -1.0000 -1.0000 5601954 1582080991.20 151.5877 60.0020 32.0000 1.9987 2.0036 419.2941 420.5271 0.1843 -1.0000 -1.0000 5602797 1582080991.30 151.5877 60.0020 32.0000 1.9974 2.0022 419.3219 420.5543 0.1842 -1.0000 -1.0000 5602860 1582080991.40 151.5877 60.0020 32.0000 1.9979 2.0027 419.3417 420.5751 0.1845 -1.0000 -1.0000 5602923 1582080991.50 151.5447 60.0020 32.0000 1.9975 2.0024 419.3391 420.5719 0.1843 -1.0000 -1.0000 5603001 1582080991.60 151.5410 60.0020 32.0000 1.9981 2.0030 419.2750 420.5080 0.1843 -1.0000 -1.0000 5603063 1582080991.70 151.5410 60.0020 32.0000 1.9979 2.0027 419.2208 420.4536 0.1844 -1.0000 -1.0000 5603126 1582080991.80 151.5410 60.0020 32.0000 1.9971 2.0019 419.4684 420.7032 0.1846 -1.0000 -1.0000 5603204 1582080991.90 151.5410 60.0020 32.0000 1.9969 2.0017 419.5205 420.7557 0.1844 -1.0000 -1.0000 5603266 1582080992.00 151.5410 60.0020 32.0000 1.9973 2.0021 419.4973 420.7313 0.1844 -1.0000 -1.0000 5603329 1582080992.10 151.4791 60.0020 32.0000 1.9982 2.0030 419.3749 420.6077 0.1842 -1.0000 -1.0000 5603391 1582080992.20 151.4791 60.0020 32.0000 1.9973 2.0022 419.2954 420.5272 0.1842 -1.0000 -1.0000 5603454 1582080992.30 151.4791 60.0020 32.0000 1.9974 2.0022 419.3895 420.6229 0.1845 -1.0000 -1.0000 5603516 1582080992.40 151.4791 60.0020 32.0000 1.9968 2.0016 419.4134 420.6478 0.1845 -1.0000 -1.0000 5603595 1582080992.50 151.4791 60.0020 32.0000 1.9968 2.0017 419.3901 420.6244 0.1844 -1.0000 -1.0000 5603657 1582080992.60 151.4918 60.0020 32.0000 1.9988 2.0036 419.2793 420.5126 0.1844 -1.0000 -1.0000 5603735 1582080992.70 151.4918 60.0020 32.0000 1.9979 2.0027 419.4238 420.6570 0.1843 -1.0000 -1.0000 5603797 1582080992.80 151.4918 60.0020 32.0000 1.9970 2.0018 419.4095 420.6444 0.1845 -1.0000 -1.0000 5603922 1582080992.90 151.4918 60.0020 32.0000 1.9971 2.0019 419.5022 420.7352 0.1842 -1.0000 -1.0000 5604001 1582080993.00 151.4918 60.0020 32.0000 1.9980 2.0028 419.4395 420.6734 0.1845 -1.0000 -1.0000 5604047 1582080993.10 151.4709 60.0020 32.0000 1.9987 2.0035 419.3116 420.5458 0.1845 -1.0000 -1.0000 5604110 1582080993.20 151.4185 60.0020 32.0000 1.9984 2.0033 419.3564 420.5901 0.1844 -1.0000 -1.0000 5604188 1582080993.30 151.4185 60.0020 32.0000 1.9973 2.0021 419.4476 420.6824 0.1846 -1.0000 -1.0000 5604469 1582080993.40 151.4185 60.0020 32.0000 1.9975 2.0024 419.3906 420.6253 0.1845 -1.0000 -1.0000 5604532 1582080993.50 151.4185 60.0020 32.0000 1.9987 2.0035 419.3408 420.5750 0.1845 -1.0000 -1.0000 5604610 1582080993.60 151.4185 60.0020 32.0000 1.9982 2.0030 419.2764 420.5104 0.1845 -1.0000 -1.0000 5604672 1582080993.70 151.5059 60.0020 32.0000 1.9975 2.0023 419.4556 420.6907 0.1846 -1.0000 -1.0000 5604735 1582080993.80 151.5059 60.0020 32.0000 1.9978 2.0027 419.4902 420.7261 0.1848 -1.0000 -1.0000 5604969 1582080993.90 151.5059 60.0020 32.0000 1.9979 2.0028 419.3666 420.6043 0.1850 -1.0000 -1.0000 5605032 1582080994.00 151.5059 60.0020 32.0000 1.9985 2.0034 419.3014 420.5382 0.1849 -1.0000 -1.0000 5605095 1582080994.10 151.5059 60.0020 32.0000 1.9981 2.0029 419.4914 420.7294 0.1850 -1.0000 -1.0000 5605157 1582080994.20 151.5464 60.0020 32.0000 1.9978 2.0027 419.4909 420.7291 0.1850 -1.0000 -1.0000 5605235 1582080994.30 151.5560 60.0020 32.0000 1.9981 2.0029 419.3638 420.6019 0.1851 -1.0000 -1.0000 5605454 1582080994.40 151.5560 60.0020 32.0000 1.9992 2.0040 419.4051 420.6434 0.1850 -1.0000 -1.0000 5605532 1582080994.50 151.5560 60.0020 32.0000 1.9986 2.0035 419.2409 420.4779 0.1849 -1.0000 -1.0000 5605595 1582080994.60 151.5560 60.0020 32.0000 1.9976 2.0024 419.3873 420.6240 0.1848 -1.0000 -1.0000 5605657 1582080994.70 151.5555 60.0020 32.0000 1.9978 2.0027 419.5102 420.7472 0.1847 -1.0000 -1.0000 5605719 1582080994.80 151.5263 60.0015 32.0000 1.9977 2.0025 419.3922 420.6258 0.1844 -1.0000 -1.0000 5606719 1582080994.90 151.5263 60.0015 32.0000 1.9983 2.0031 419.2814 420.5143 0.1843 -1.0000 -1.0000 5606797 1582080995.00 151.5263 60.0015 32.0000 1.9974 2.0023 419.3914 420.6249 0.1844 -1.0000 -1.0000 5606860 1582080995.10 151.5263 60.0015 32.0000 1.9969 2.0017 419.4895 420.7237 0.1845 -1.0000 -1.0000 5606923 1582080995.20 151.5263 60.0015 32.0000 1.9976 2.0025 419.3204 420.5555 0.1846 -1.0000 -1.0000 5607001 1582080995.30 151.5632 60.0015 32.0000 1.9980 2.0029 419.2519 420.4864 0.1846 -1.0000 -1.0000 5607063 1582080995.40 151.5632 60.0015 32.0000 1.9974 2.0022 419.3162 420.5507 0.1846 -1.0000 -1.0000 5607126 1582080995.50 151.5632 60.0015 32.0000 1.9966 2.0014 419.4560 420.6944 0.1852 -1.0000 -1.0000 5607204 1582080995.60 151.5632 60.0015 32.0000 1.9971 2.0020 419.4231 420.6654 0.1858 -1.0000 -1.0000 5607266 1582080995.70 151.5632 60.0015 32.0000 1.9982 2.0031 419.2959 420.5382 0.1857 -1.0000 -1.0000 5607329 1582080995.80 151.5119 60.0015 32.0000 1.9971 2.0020 419.3194 420.5622 0.1856 -1.0000 -1.0000 5607391 1582080995.90 151.4392 60.0015 32.0000 1.9978 2.0027 419.3925 420.6308 0.1849 -1.0000 -1.0000 5607454 1582080996.00 151.4392 60.0015 32.0000 1.9966 2.0015 419.4034 420.6415 0.1851 -1.0000 -1.0000 5607516 1582080996.10 151.4392 60.0015 32.0000 1.9975 2.0024 419.3235 420.5601 0.1850 -1.0000 -1.0000 5607595 1582080996.20 151.4392 60.0015 32.0000 1.9967 2.0016 419.2988 420.5369 0.1850 -1.0000 -1.0000 5607657 1582080996.30 151.4392 60.0015 32.0000 1.9971 2.0020 419.2732 420.5094 0.1847 -1.0000 -1.0000 5607719 1582080996.40 151.4665 60.0015 32.0000 1.9969 2.0017 419.4277 420.6631 0.1846 -1.0000 -1.0000 5607797 1582080996.50 151.4665 60.0015 32.0000 1.9972 2.0021 419.5310 420.7660 0.1846 -1.0000 -1.0000 5607860 1582080996.60 151.4665 60.0015 32.0000 1.9967 2.0016 419.3293 420.5648 0.1847 -1.0000 -1.0000 5607922 1582080996.70 151.4665 60.0015 32.0000 1.9975 2.0024 419.3616 420.5975 0.1847 -1.0000 -1.0000 5607985 1582080996.80 151.4665 60.0015 32.0000 1.9976 2.0025 419.3186 420.5538 0.1846 -1.0000 -1.0000 5608047 1582080996.90 151.4670 60.0015 32.0000 1.9976 2.0025 419.4241 420.6592 0.1846 -1.0000 -1.0000 5608188 1582080997.00 151.4767 60.0015 32.0000 1.9976 2.0024 419.5941 420.8298 0.1846 -1.0000 -1.0000 5608251 1582080997.10 151.4767 60.0015 32.0000 1.9968 2.0017 419.4032 420.6390 0.1847 -1.0000 -1.0000 5608313 1582080997.20 151.4767 60.0015 32.0000 1.9981 2.0029 419.2665 420.5017 0.1847 -1.0000 -1.0000 5608391 1582080997.30 151.4767 60.0015 32.0000 1.9981 2.0029 419.2954 420.5303 0.1846 -1.0000 -1.0000 5608454 1582080997.40 151.4767 60.0015 32.0000 1.9980 2.0028 419.4438 420.6792 0.1846 -1.0000 -1.0000 5608516 1582080997.50 151.4345 60.0015 32.0000 1.9978 2.0027 419.5267 420.7620 0.1846 -1.0000 -1.0000 5608579 1582080997.60 151.4345 60.0015 32.0000 1.9987 2.0036 419.5113 420.7466 0.1846 -1.0000 -1.0000 5608641 1582080997.70 151.4345 60.0015 32.0000 1.9985 2.0034 419.2963 420.5305 0.1846 -1.0000 -1.0000 5608704 1582080997.80 151.4345 60.0015 32.0000 1.9981 2.0030 419.3047 420.5418 0.1851 -1.0000 -1.0000 5608782 1582080997.90 151.4345 60.0015 32.0000 1.9973 2.0021 419.5344 420.7724 0.1849 -1.0000 -1.0000 5608845 1582080998.00 151.4313 60.0015 32.0000 1.9975 2.0023 419.6155 420.8523 0.1848 -1.0000 -1.0000 5608907 1582080998.10 151.4297 60.0015 32.0000 1.9969 2.0018 419.4729 420.7095 0.1848 -1.0000 -1.0000 5608985 1582080998.20 151.4297 60.0015 32.0000 1.9977 2.0026 419.3832 420.6188 0.1846 -1.0000 -1.0000 5609047 1582080998.30 151.4297 60.0015 32.0000 1.9975 2.0023 419.5703 420.8046 0.1844 -1.0000 -1.0000 5609110 1582080998.40 151.4297 60.0015 32.0000 1.9971 2.0019 419.5221 420.7569 0.1845 -1.0000 -1.0000 5609797 1582080998.50 151.4297 60.0015 32.0000 1.9977 2.0025 419.4583 420.6943 0.1847 -1.0000 -1.0000 5609860 1582080998.60 151.5405 60.0015 32.0000 1.9983 2.0032 419.3580 420.5938 0.1846 -1.0000 -1.0000 5609938 1582080998.70 151.5405 60.0015 32.0000 1.9978 2.0027 419.3841 420.6186 0.1845 -1.0000 -1.0000 5610001 1582080998.80 151.5405 60.0015 32.0000 1.9973 2.0022 419.5283 420.7640 0.1847 -1.0000 -1.0000 5610063 1582080998.90 151.5405 60.0015 32.0000 1.9969 2.0017 419.5150 420.7504 0.1845 -1.0000 -1.0000 5610141 1582080999.00 151.5405 60.0015 32.0000 1.9969 2.0018 419.4030 420.6364 0.1843 -1.0000 -1.0000 5610204 1582080999.10 151.5086 60.0015 32.0000 1.9984 2.0032 419.3102 420.5440 0.1845 -1.0000 -1.0000 5610266 1582080999.20 151.5086 60.0015 32.0000 1.9980 2.0029 419.2989 420.5324 0.1844 -1.0000 -1.0000 5610344 1582080999.30 151.5086 60.0015 32.0000 1.9979 2.0027 419.3389 420.5731 0.1846 -1.0000 -1.0000 5610407 1582080999.40 151.5086 60.0015 32.0000 1.9973 2.0021 419.4513 420.6876 0.1848 -1.0000 -1.0000 5610469 1582080999.50 151.5086 60.0015 32.0000 1.9978 2.0026 419.3806 420.6152 0.1845 -1.0000 -1.0000 5610547 1582080999.60 151.5185 60.0016 32.0000 1.9975 2.0023 419.2806 420.5166 0.1849 -1.0000 -1.0000 5610610 1582080999.70 151.5272 60.0018 32.0000 1.9981 2.0029 419.3118 420.5490 0.1849 -1.0000 -1.0000 5610672 1582080999.80 151.5272 60.0018 32.0000 1.9968 2.0016 419.5207 420.7571 0.1847 -1.0000 -1.0000 5610735 1582080999.90 151.5272 60.0018 32.0000 1.9974 2.0022 419.5365 420.7722 0.1846 -1.0000 -1.0000 5611016 1582081000.00 151.5272 60.0018 32.0000 1.9974 2.0022 419.3980 420.6320 0.1844 -1.0000 -1.0000 5611079 1582081000.10 151.5272 60.0018 32.0000 1.9974 2.0022 419.4057 420.6391 0.1843 -1.0000 -1.0000 5611157 1582081000.20 151.4768 60.0018 32.0000 1.9977 2.0026 419.2857 420.5182 0.1843 -1.0000 -1.0000 5611220 1582081000.30 151.4768 60.0018 32.0000 1.9967 2.0015 419.3689 420.6034 0.1846 -1.0000 -1.0000 5611297 1582081000.40 151.4768 60.0018 32.0000 1.9974 2.0022 419.3895 420.6246 0.1847 -1.0000 -1.0000 5611360 1582081000.50 151.4768 60.0018 32.0000 1.9966 2.0014 419.4551 420.6927 0.1850 -1.0000 -1.0000 5611485 1582081000.60 151.4768 60.0018 32.0000 1.9980 2.0029 419.3111 420.5464 0.1844 -1.0000 -1.0000 5611563 1582081000.70 151.4531 60.0018 32.0000 1.9976 2.0025 419.2714 420.5058 0.1846 -1.0000 -1.0000 5611626 1582081000.80 151.4531 60.0018 32.0000 1.9975 2.0024 419.3699 420.6051 0.1846 -1.0000 -1.0000 5611688 1582081000.90 151.4531 60.0018 32.0000 1.9966 2.0014 419.5760 420.8120 0.1848 -1.0000 -1.0000 5611766 1582081001.00 151.4531 60.0018 32.0000 1.9973 2.0022 419.5212 420.7585 0.1849 -1.0000 -1.0000 5611985 1582081001.10 151.4531 60.0018 32.0000 1.9982 2.0030 419.2962 420.5329 0.1849 -1.0000 -1.0000 5612047 1582081001.20 151.4503 60.0018 32.0000 1.9977 2.0026 419.2747 420.5104 0.1847 -1.0000 -1.0000 5612126 1582081001.30 151.4280 60.0018 32.0000 1.9975 2.0023 419.4528 420.6905 0.1850 -1.0000 -1.0000 5612188 1582081001.40 151.4280 60.0018 32.0000 1.9972 2.0021 419.5032 420.7391 0.1847 -1.0000 -1.0000 5612251 1582081001.50 151.4280 60.0018 32.0000 1.9974 2.0022 419.4946 420.7306 0.1847 -1.0000 -1.0000 5613220 1582081001.60 151.4280 60.0018 32.0000 1.9978 2.0026 419.2738 420.5080 0.1845 -1.0000 -1.0000 5613282 1582081001.70 151.4280 60.0018 32.0000 1.9978 2.0026 419.5125 420.7473 0.1845 -1.0000 -1.0000 5613345 1582081001.80 151.4548 60.0018 32.0000 1.9977 2.0026 419.6295 420.8645 0.1845 -1.0000 -1.0000 5613423 1582081001.90 151.4561 60.0018 32.0000 1.9972 2.0020 419.4433 420.6786 0.1847 -1.0000 -1.0000 5613485 1582081002.00 151.4561 60.0018 32.0000 1.9978 2.0026 419.1987 420.4343 0.1847 -1.0000 -1.0000 5613547 1582081002.10 151.4561 60.0018 32.0000 1.9981 2.0029 419.3388 420.5729 0.1844 -1.0000 -1.0000 5613626 1582081002.20 151.4561 60.0018 32.0000 1.9981 2.0029 419.3010 420.5351 0.1846 -1.0000 -1.0000 5613688 1582081002.30 151.4677 60.0018 32.0000 1.9978 2.0026 419.4386 420.6722 0.1843 -1.0000 -1.0000 5613751 1582081002.40 151.5129 60.0018 32.0000 1.9977 2.0025 419.5418 420.7751 0.1844 -1.0000 -1.0000 5613813 1582081002.50 151.5129 60.0018 32.0000 1.9986 2.0035 419.4278 420.6624 0.1845 -1.0000 -1.0000 5613876 1582081002.60 151.5129 60.0018 32.0000 1.9980 2.0029 419.2908 420.5246 0.1845 -1.0000 -1.0000 5613954 1582081002.70 151.5129 60.0018 32.0000 1.9976 2.0025 419.3649 420.5994 0.1846 -1.0000 -1.0000 5614016 1582081002.80 151.5129 60.0018 32.0000 1.9973 2.0022 419.4065 420.6414 0.1846 -1.0000 -1.0000 5614079 1582081002.90 151.5049 60.0018 32.0000 1.9981 2.0030 419.2412 420.4753 0.1845 -1.0000 -1.0000 5614157 1582081003.00 151.5049 60.0018 32.0000 1.9985 2.0033 419.2419 420.4759 0.1845 -1.0000 -1.0000 5614219 1582081003.10 151.5049 60.0018 32.0000 1.9978 2.0026 419.4000 420.6350 0.1847 -1.0000 -1.0000 5614282 1582081003.20 151.5049 60.0018 32.0000 1.9968 2.0016 419.4924 420.7281 0.1846 -1.0000 -1.0000 5614344 1582081003.30 151.5049 60.0018 32.0000 1.9975 2.0023 419.5243 420.7608 0.1848 -1.0000 -1.0000 5614407 1582081003.40 151.5049 60.0018 32.0000 1.9977 2.0025 419.3504 420.5861 0.1846 -1.0000 -1.0000 5614469 1582081003.50 151.5321 60.0018 32.0000 1.9980 2.0028 419.3383 420.5732 0.1846 -1.0000 -1.0000 5614719 1582081003.60 151.5363 60.0018 32.0000 1.9973 2.0021 419.3674 420.6009 0.1844 -1.0000 -1.0000 5614782 1582081003.70 151.5363 60.0018 32.0000 1.9964 2.0012 419.4725 420.7072 0.1845 -1.0000 -1.0000 5614845 1582081003.80 151.5363 60.0018 32.0000 1.9976 2.0024 419.4759 420.7110 0.1846 -1.0000 -1.0000 5614907 1582081003.90 151.5363 60.0018 32.0000 1.9981 2.0029 419.3839 420.6199 0.1848 -1.0000 -1.0000 5614969 1582081004.00 151.5363 60.0018 32.0000 1.9970 2.0018 419.5069 420.7432 0.1847 -1.0000 -1.0000 5615204 1582081004.10 151.4796 60.0018 32.0000 1.9968 2.0016 419.4666 420.7018 0.1846 -1.0000 -1.0000 5615282 1582081004.20 151.4796 60.0018 32.0000 1.9974 2.0023 419.3226 420.5574 0.1847 -1.0000 -1.0000 5615345 1582081004.30 151.4796 60.0018 32.0000 1.9975 2.0024 419.2806 420.5147 0.1845 -1.0000 -1.0000 5615407 1582081004.40 151.4796 60.0018 32.0000 1.9968 2.0016 419.5165 420.7515 0.1846 -1.0000 -1.0000 5615469 1582081004.50 151.4796 60.0018 32.0000 1.9967 2.0015 419.5236 420.7605 0.1849 -1.0000 -1.0000 5615532 1582081004.60 151.4684 60.0018 32.0000 1.9969 2.0017 419.4298 420.6653 0.1846 -1.0000 -1.0000 5615922 1582081004.70 151.4144 60.0020 32.0000 1.9976 2.0025 419.3612 420.5955 0.1845 -1.0000 -1.0000 5615985 1582081004.80 151.4144 60.0020 32.0000 1.9976 2.0025 419.2716 420.5059 0.1845 -1.0000 -1.0000 5616047 1582081004.90 151.4144 60.0020 32.0000 1.9977 2.0025 419.4721 420.7058 0.1844 -1.0000 -1.0000 5616126 1582081005.00 151.4144 60.0020 32.0000 1.9965 2.0014 419.5895 420.8237 0.1845 -1.0000 -1.0000 5616188 1582081005.10 151.4147 60.0020 32.0000 1.9968 2.0016 419.4150 420.6510 0.1847 -1.0000 -1.0000 5616469 1582081005.20 151.4394 60.0020 32.0000 1.9972 2.0020 419.3503 420.5861 0.1848 -1.0000 -1.0000 5616547 1582081005.30 151.4394 60.0020 32.0000 1.9970 2.0019 419.4250 420.6616 0.1848 -1.0000 -1.0000 5616610 1582081005.40 151.4394 60.0020 32.0000 1.9969 2.0018 419.5702 420.8063 0.1846 -1.0000 -1.0000 5616672 1582081005.50 151.4394 60.0020 32.0000 1.9985 2.0034 419.3905 420.6252 0.1846 -1.0000 -1.0000 5616735 1582081005.60 151.4394 60.0020 32.0000 1.9981 2.0029 419.2578 420.4935 0.1848 -1.0000 -1.0000 5616797 1582081005.70 151.4394 60.0020 32.0000 1.9981 2.0029 419.2559 420.4917 0.1847 -1.0000 -1.0000 5616860 1582081005.80 151.4394 60.0020 32.0000 1.9978 2.0027 419.4438 420.6799 0.1848 -1.0000 -1.0000 5616938 1582081005.90 151.4394 60.0020 32.0000 1.9975 2.0023 419.4859 420.7216 0.1846 -1.0000 -1.0000 5617001 1582081006.00 151.4394 60.0020 32.0000 1.9978 2.0026 419.3453 420.5800 0.1846 -1.0000 -1.0000 5617063 1582081006.10 151.4563 60.0020 32.0000 1.9979 2.0027 419.2727 420.5079 0.1847 -1.0000 -1.0000 5617204 1582081006.20 151.4606 60.0020 32.0000 1.9973 2.0022 419.3520 420.5869 0.1846 -1.0000 -1.0000 5617266 1582081006.30 151.5030 60.0020 32.0000 1.9976 2.0024 419.3469 420.5821 0.1847 -1.0000 -1.0000 5617329 1582081006.40 151.5030 60.0020 32.0000 1.9973 2.0022 419.3220 420.5571 0.1846 -1.0000 -1.0000 5617407 1582081006.50 151.5030 60.0020 32.0000 1.9981 2.0029 419.3152 420.5507 0.1847 -1.0000 -1.0000 5617469 1582081006.60 151.5030 60.0020 32.0000 1.9976 2.0025 419.3723 420.6084 0.1848 -1.0000 -1.0000 5617532 1582081006.70 151.5030 60.0020 32.0000 1.9973 2.0022 419.5060 420.7446 0.1850 -1.0000 -1.0000 5617595 1582081006.80 151.4881 60.0020 32.0000 1.9977 2.0025 419.4821 420.7200 0.1850 -1.0000 -1.0000 5617657 1582081006.90 151.4881 60.0020 32.0000 1.9977 2.0026 419.3565 420.5931 0.1849 -1.0000 -1.0000 5617735 1582081007.00 151.4881 60.0020 32.0000 1.9979 2.0027 419.2478 420.4860 0.1852 -1.0000 -1.0000 5617797 1582081007.10 151.4881 60.0020 32.0000 1.9978 2.0027 419.2911 420.5296 0.1852 -1.0000 -1.0000 5617969 1582081007.20 151.4881 60.0020 32.0000 1.9972 2.0020 419.3987 420.6367 0.1850 -1.0000 -1.0000 5618047 1582081007.30 151.4881 60.0020 32.0000 1.9976 2.0025 419.4011 420.6399 0.1852 -1.0000 -1.0000 5618110 1582081007.40 151.5611 60.0020 32.0000 1.9980 2.0028 419.3913 420.6294 0.1849 -1.0000 -1.0000 5618172 1582081007.50 151.5611 60.0020 32.0000 1.9972 2.0020 419.4606 420.6974 0.1848 -1.0000 -1.0000 5618251 1582081007.60 151.5611 60.0020 32.0000 1.9971 2.0019 419.5322 420.7694 0.1849 -1.0000 -1.0000 5618969 1582081007.70 151.5611 60.0020 32.0000 1.9980 2.0029 419.4460 420.6850 0.1853 -1.0000 -1.0000 5619032 1582081007.80 151.5611 60.0020 32.0000 1.9981 2.0029 419.2587 420.4979 0.1852 -1.0000 -1.0000 5619110 1582081007.90 151.5575 60.0020 32.0000 1.9980 2.0028 419.2731 420.5100 0.1849 -1.0000 -1.0000 5619172 1582081008.00 151.5397 60.0020 32.0000 1.9976 2.0024 419.3587 420.5949 0.1849 -1.0000 -1.0000 5619235 1582081008.10 151.5397 60.0020 32.0000 1.9971 2.0020 419.4520 420.6911 0.1852 -1.0000 -1.0000 5619313 1582081008.20 151.5397 60.0020 32.0000 1.9973 2.0022 419.3790 420.6177 0.1851 -1.0000 -1.0000 5619438 1582081008.30 151.5397 60.0020 32.0000 1.9977 2.0025 419.2916 420.5284 0.1849 -1.0000 -1.0000 5619501 1582081008.40 151.5397 60.0020 32.0000 1.9991 2.0039 419.2708 420.5086 0.1851 -1.0000 -1.0000 5619579 1582081008.50 151.4989 60.0020 32.0000 1.9972 2.0021 419.3526 420.5914 0.1852 -1.0000 -1.0000 5619641 1582081008.60 151.4989 60.0020 32.0000 1.9976 2.0024 419.4676 420.7063 0.1850 -1.0000 -1.0000 5619719 1582081008.70 151.4989 60.0020 32.0000 1.9985 2.0033 419.3605 420.5968 0.1849 -1.0000 -1.0000 5619985 1582081008.80 151.4989 60.0020 32.0000 1.9980 2.0029 419.3283 420.5676 0.1853 -1.0000 -1.0000 5620047 1582081008.90 151.4989 60.0020 32.0000 1.9971 2.0020 419.4302 420.6698 0.1852 -1.0000 -1.0000 5620126 1582081009.00 151.4873 60.0020 32.0000 1.9972 2.0020 419.4471 420.6866 0.1852 -1.0000 -1.0000 5620188 1582081009.10 151.4751 60.0020 32.0000 1.9978 2.0026 419.3583 420.5968 0.1851 -1.0000 -1.0000 5620251 1582081009.20 151.4751 60.0020 32.0000 1.9978 2.0027 419.3454 420.5827 0.1850 -1.0000 -1.0000 5620313 1582081009.30 151.4751 60.0020 32.0000 1.9985 2.0034 419.2801 420.5176 0.1850 -1.0000 -1.0000 5620376 1582081009.40 151.4751 60.0020 32.0000 1.9972 2.0020 419.4378 420.6758 0.1850 -1.0000 -1.0000 5620438 1582081009.50 151.4751 60.0020 32.0000 1.9971 2.0020 419.5089 420.7462 0.1848 -1.0000 -1.0000 5620516 1582081009.60 151.4885 60.0020 32.0000 1.9983 2.0031 419.3853 420.6228 0.1850 -1.0000 -1.0000 5620579 1582081009.70 151.4885 60.0020 32.0000 1.9983 2.0032 419.2788 420.5171 0.1852 -1.0000 -1.0000 5621001 1582081009.80 151.4885 60.0020 32.0000 1.9975 2.0023 419.4489 420.6875 0.1850 -1.0000 -1.0000 5621079 1582081009.90 151.4885 60.0020 32.0000 1.9981 2.0029 419.4788 420.7163 0.1850 -1.0000 -1.0000 5621141 1582081010.00 151.4885 60.0020 32.0000 1.9987 2.0036 419.4478 420.6862 0.1851 -1.0000 -1.0000 5621204 1582081010.10 151.5165 60.0029 32.0000 1.9988 2.0036 419.3048 420.5426 0.1850 -1.0000 -1.0000 5621282 1582081010.20 151.5213 60.0030 32.0000 1.9974 2.0022 419.2865 420.5247 0.1852 -1.0000 -1.0000 5621454 1582081010.30 151.5213 60.0030 32.0000 1.9973 2.0021 419.4559 420.6937 0.1850 -1.0000 -1.0000 5621516 1582081010.40 151.5213 60.0030 32.0000 1.9970 2.0018 419.5744 420.8128 0.1850 -1.0000 -1.0000 5621595 1582081010.50 151.5213 60.0030 32.0000 1.9980 2.0028 419.4766 420.7136 0.1849 -1.0000 -1.0000 5621657 1582081010.60 151.5213 60.0030 32.0000 1.9979 2.0028 419.3246 420.5627 0.1850 -1.0000 -1.0000 5621735 1582081010.70 151.5213 60.0030 32.0000 1.9981 2.0030 419.2882 420.5254 0.1850 -1.0000 -1.0000 5622001 1582081010.80 151.5213 60.0030 32.0000 1.9983 2.0032 419.3645 420.6021 0.1850 -1.0000 -1.0000 5622063 1582081010.90 151.5213 60.0030 32.0000 1.9978 2.0027 419.4200 420.6581 0.1850 -1.0000 -1.0000 5622141 1582081011.00 151.5213 60.0030 32.0000 1.9989 2.0038 419.3471 420.5841 0.1849 -1.0000 -1.0000 5622204 1582081011.10 151.5213 60.0030 32.0000 1.9975 2.0023 419.2889 420.5263 0.1850 -1.0000 -1.0000 5622266 1582081011.20 151.5388 60.0030 32.0000 1.9971 2.0019 419.3524 420.5888 0.1848 -1.0000 -1.0000 5622454 1582081011.30 151.5261 60.0030 32.0000 1.9963 2.0012 419.5164 420.7533 0.1848 -1.0000 -1.0000 5622516 1582081011.40 151.5231 60.0030 32.0000 1.9977 2.0026 419.5623 420.7987 0.1847 -1.0000 -1.0000 5622579 1582081011.50 151.5231 60.0030 32.0000 1.9978 2.0027 419.4145 420.6512 0.1848 -1.0000 -1.0000 5622657 1582081011.60 151.5231 60.0030 32.0000 1.9975 2.0024 419.3194 420.5549 0.1846 -1.0000 -1.0000 5622719 1582081011.70 151.5231 60.0030 32.0000 1.9977 2.0025 419.3806 420.6161 0.1847 -1.0000 -1.0000 5622782 1582081011.80 151.5243 60.0030 32.0000 1.9971 2.0020 419.4263 420.6616 0.1847 -1.0000 -1.0000 5622845 1582081011.90 151.5433 60.0030 32.0000 1.9964 2.0013 419.4571 420.6943 0.1849 -1.0000 -1.0000 5622923 1582081012.00 151.5433 60.0030 32.0000 1.9971 2.0020 419.3475 420.5851 0.1851 -1.0000 -1.0000 5622969 1582081012.10 151.5433 60.0030 32.0000 1.9972 2.0020 419.3116 420.5498 0.1851 -1.0000 -1.0000 5623048 1582081012.20 151.5433 60.0030 32.0000 1.9973 2.0022 419.5073 420.7456 0.1850 -1.0000 -1.0000 5623126 1582081012.30 151.5433 60.0030 32.0000 1.9969 2.0017 419.5176 420.7556 0.1851 -1.0000 -1.0000 5623251 1582081012.40 151.5099 60.0030 32.0000 1.9980 2.0029 419.3450 420.5827 0.1849 -1.0000 -1.0000 5623329 1582081012.50 151.5099 60.0030 32.0000 1.9972 2.0020 419.3950 420.6322 0.1849 -1.0000 -1.0000 5623391 1582081012.60 151.5099 60.0030 32.0000 1.9969 2.0017 419.4200 420.6578 0.1850 -1.0000 -1.0000 5623454 1582081012.70 151.5099 60.0030 32.0000 1.9984 2.0033 419.5122 420.7511 0.1852 -1.0000 -1.0000 5623532 1582081012.80 151.5099 60.0030 32.0000 1.9981 2.0030 419.4302 420.6691 0.1851 -1.0000 -1.0000 5623704 1582081012.90 151.5031 60.0030 32.0000 1.9983 2.0031 419.2996 420.5350 0.1848 -1.0000 -1.0000 5623766 1582081013.00 151.4534 60.0030 32.0000 1.9976 2.0024 419.3806 420.6175 0.1849 -1.0000 -1.0000 5623829 1582081013.10 151.4534 60.0030 32.0000 1.9974 2.0022 419.5238 420.7623 0.1851 -1.0000 -1.0000 5623891 1582081013.20 151.4534 60.0030 32.0000 1.9981 2.0030 419.3609 420.6007 0.1853 -1.0000 -1.0000 5623969 1582081013.30 151.4534 60.0030 32.0000 1.9977 2.0026 419.3511 420.5888 0.1851 -1.0000 -1.0000 5624751 1582081013.40 151.4534 60.0030 32.0000 1.9984 2.0033 419.4258 420.6661 0.1854 -1.0000 -1.0000 5624813 1582081013.50 151.5327 60.0030 32.0000 1.9983 2.0032 419.5191 420.7607 0.1856 -1.0000 -1.0000 5624891 1582081013.60 151.5327 60.0030 32.0000 1.9984 2.0032 419.3697 420.6121 0.1857 -1.0000 -1.0000 5624954 1582081013.70 151.5327 60.0030 32.0000 1.9991 2.0040 419.3278 420.5705 0.1858 -1.0000 -1.0000 5625016 1582081013.80 151.5327 60.0030 32.0000 1.9985 2.0034 419.3999 420.6431 0.1858 -1.0000 -1.0000 5625095 1582081013.90 151.5327 60.0030 32.0000 1.9976 2.0024 419.4565 420.6979 0.1854 -1.0000 -1.0000 5625157 1582081014.00 151.5427 60.0030 32.0000 1.9975 2.0023 419.4324 420.6716 0.1851 -1.0000 -1.0000 5625220 1582081014.10 151.5631 60.0030 32.0000 1.9980 2.0028 419.3297 420.5678 0.1851 -1.0000 -1.0000 5625297 1582081014.20 151.5631 60.0030 32.0000 1.9985 2.0034 419.2554 420.4954 0.1854 -1.0000 -1.0000 5625360 1582081014.30 151.5631 60.0030 32.0000 1.9978 2.0026 419.3087 420.5486 0.1854 -1.0000 -1.0000 5625454 1582081014.40 151.5631 60.0030 32.0000 1.9970 2.0019 419.4801 420.7198 0.1852 -1.0000 -1.0000 5625532 1582081014.50 151.5631 60.0030 32.0000 1.9970 2.0018 419.4460 420.6846 0.1851 -1.0000 -1.0000 5625594 1582081014.60 151.5480 60.0030 32.0000 1.9982 2.0030 419.3345 420.5738 0.1852 -1.0000 -1.0000 5625672 1582081014.70 151.5480 60.0030 32.0000 1.9969 2.0017 419.3143 420.5526 0.1851 -1.0000 -1.0000 5625735 1582081014.80 151.5480 60.0030 32.0000 1.9974 2.0022 419.5166 420.7548 0.1850 -1.0000 -1.0000 5625954 1582081014.90 151.5480 60.0030 32.0000 1.9970 2.0019 419.4490 420.6872 0.1850 -1.0000 -1.0000 5626032 1582081015.00 151.5480 60.0030 32.0000 1.9970 2.0018 419.2522 420.4895 0.1850 -1.0000 -1.0000 5626094 1582081015.10 151.5263 60.0031 32.0000 1.9975 2.0024 419.3095 420.5475 0.1851 -1.0000 -1.0000 5626157 1582081015.20 151.5212 60.0031 32.0000 1.9975 2.0024 419.5996 420.8394 0.1852 -1.0000 -1.0000 5626219 1582081015.30 151.5212 60.0031 32.0000 1.9972 2.0020 419.5140 420.7525 0.1850 -1.0000 -1.0000 5626547 1582081015.40 151.5212 60.0031 32.0000 1.9979 2.0027 419.3800 420.6184 0.1852 -1.0000 -1.0000 5626610 1582081015.50 151.5212 60.0031 32.0000 1.9974 2.0023 419.3426 420.5828 0.1854 -1.0000 -1.0000 5626672 1582081015.60 151.5163 60.0031 32.0000 1.9982 2.0031 419.3824 420.6195 0.1849 -1.0000 -1.0000 5626735 1582081015.70 151.4682 60.0031 32.0000 1.9963 2.0012 419.4467 420.6841 0.1850 -1.0000 -1.0000 5626797 1582081015.80 151.4682 60.0031 32.0000 1.9977 2.0025 419.4041 420.6408 0.1848 -1.0000 -1.0000 5626876 1582081015.90 151.4682 60.0031 32.0000 1.9978 2.0026 419.2868 420.5230 0.1849 -1.0000 -1.0000 5627001 1582081016.00 151.4682 60.0031 32.0000 1.9982 2.0031 419.2308 420.4692 0.1852 -1.0000 -1.0000 5627063 1582081016.10 151.4682 60.0031 32.0000 1.9977 2.0025 419.3817 420.6200 0.1850 -1.0000 -1.0000 5627141 1582081016.20 151.4509 60.0031 32.0000 1.9968 2.0017 419.5596 420.7977 0.1849 -1.0000 -1.0000 5627204 1582081016.30 151.4509 60.0031 32.0000 1.9978 2.0026 419.4092 420.6452 0.1847 -1.0000 -1.0000 5627266 1582081016.40 151.4509 60.0031 32.0000 1.9991 2.0040 419.2373 420.4730 0.1849 -1.0000 -1.0000 5627954 1582081016.50 151.4509 60.0031 32.0000 1.9978 2.0026 419.3338 420.5706 0.1849 -1.0000 -1.0000 5628016 1582081016.60 151.4509 60.0031 32.0000 1.9979 2.0028 419.4457 420.6841 0.1851 -1.0000 -1.0000 5628094 1582081016.70 151.4382 60.0031 32.0000 1.9984 2.0033 419.3565 420.5944 0.1850 -1.0000 -1.0000 5628157 1582081016.80 151.4128 60.0031 32.0000 1.9983 2.0032 419.2315 420.4685 0.1850 -1.0000 -1.0000 5628219 1582081016.90 151.4128 60.0031 32.0000 1.9980 2.0029 419.2082 420.4453 0.1849 -1.0000 -1.0000 5628282 1582081017.00 151.4128 60.0031 32.0000 1.9967 2.0015 419.4124 420.6495 0.1849 -1.0000 -1.0000 5628344 1582081017.10 151.4128 60.0031 32.0000 1.9972 2.0020 419.4139 420.6520 0.1851 -1.0000 -1.0000 5628407 1582081017.20 151.4128 60.0031 32.0000 1.9973 2.0021 419.4127 420.6493 0.1848 -1.0000 -1.0000 5628485 1582081017.30 151.4898 60.0031 32.0000 1.9977 2.0025 419.3125 420.5499 0.1851 -1.0000 -1.0000 5628547 1582081017.40 151.4898 60.0031 32.0000 1.9980 2.0029 419.4064 420.6444 0.1850 -1.0000 -1.0000 5628719 1582081017.50 151.4898 60.0031 32.0000 1.9975 2.0023 419.4789 420.7166 0.1849 -1.0000 -1.0000 5628797 1582081017.60 151.4898 60.0031 32.0000 1.9969 2.0018 419.4888 420.7266 0.1850 -1.0000 -1.0000 5628860 1582081017.70 151.4898 60.0031 32.0000 1.9974 2.0022 419.3534 420.5917 0.1851 -1.0000 -1.0000 5628923 1582081017.80 151.4898 60.0031 32.0000 1.9975 2.0024 419.4560 420.6946 0.1851 -1.0000 -1.0000 5628985 1582081017.90 151.5797 60.0031 32.0000 1.9971 2.0019 419.4692 420.7091 0.1853 -1.0000 -1.0000 5629235 1582081018.00 151.5797 60.0031 32.0000 1.9969 2.0018 419.4902 420.7300 0.1852 -1.0000 -1.0000 5629297 1582081018.10 151.5797 60.0031 32.0000 1.9975 2.0024 419.3544 420.5935 0.1852 -1.0000 -1.0000 5629360 1582081018.20 151.5797 60.0031 32.0000 1.9979 2.0027 419.2041 420.4421 0.1851 -1.0000 -1.0000 5629423 1582081018.30 151.5797 60.0031 32.0000 1.9980 2.0028 419.3134 420.5517 0.1851 -1.0000 -1.0000 5629485 1582081018.40 151.5757 60.0031 32.0000 1.9974 2.0022 419.4152 420.6554 0.1853 -1.0000 -1.0000 5630329 1582081018.50 151.5757 60.0031 32.0000 1.9971 2.0020 419.4786 420.7154 0.1849 -1.0000 -1.0000 5630391 1582081018.60 151.5757 60.0031 32.0000 1.9987 2.0035 419.3235 420.5620 0.1851 -1.0000 -1.0000 5630469 1582081018.70 151.5757 60.0031 32.0000 1.9981 2.0030 419.2838 420.5211 0.1849 -1.0000 -1.0000 5630532 1582081018.80 151.5757 60.0031 32.0000 1.9969 2.0017 419.3644 420.6007 0.1849 -1.0000 -1.0000 5630594 1582081018.90 151.5635 60.0031 32.0000 1.9962 2.0011 419.3917 420.6300 0.1851 -1.0000 -1.0000 5630672 1582081019.00 151.4663 60.0031 32.0000 1.9981 2.0030 419.2932 420.5316 0.1852 -1.0000 -1.0000 5630719 1582081019.10 151.4663 60.0031 32.0000 1.9978 2.0027 419.3494 420.5878 0.1851 -1.0000 -1.0000 5630797 1582081019.20 151.4663 60.0031 32.0000 1.9972 2.0021 419.4780 420.7167 0.1851 -1.0000 -1.0000 5630860 1582081019.30 151.4663 60.0031 32.0000 1.9980 2.0028 419.4080 420.6464 0.1851 -1.0000 -1.0000 5630923 1582081019.40 151.4663 60.0031 32.0000 1.9979 2.0027 419.3129 420.5497 0.1848 -1.0000 -1.0000 5630985 1582081019.50 151.4817 60.0031 32.0000 1.9981 2.0030 419.3503 420.5873 0.1849 -1.0000 -1.0000 5631063 1582081019.60 151.4817 60.0031 32.0000 1.9984 2.0032 419.3934 420.6300 0.1848 -1.0000 -1.0000 5631126 1582081019.70 151.4817 60.0031 32.0000 1.9967 2.0015 419.4452 420.6816 0.1847 -1.0000 -1.0000 5631188 1582081019.80 151.4817 60.0031 32.0000 1.9980 2.0028 419.4456 420.6829 0.1848 -1.0000 -1.0000 5631266 1582081019.90 151.4817 60.0031 32.0000 1.9983 2.0032 419.2752 420.5106 0.1848 -1.0000 -1.0000 5631329 1582081020.00 151.5247 60.0035 32.0000 1.9985 2.0034 419.3587 420.5958 0.1849 -1.0000 -1.0000 5631391 1582081020.10 151.5690 60.0038 32.0000 1.9977 2.0026 419.4303 420.6679 0.1850 -1.0000 -1.0000 5631469 1582081020.20 151.5690 60.0038 32.0000 1.9983 2.0031 419.4877 420.7264 0.1851 -1.0000 -1.0000 5631532 1582081020.30 151.5690 60.0038 32.0000 1.9989 2.0037 419.2839 420.5227 0.1852 -1.0000 -1.0000 5631595 1582081020.40 151.5690 60.0038 32.0000 1.9984 2.0033 419.3694 420.6085 0.1852 -1.0000 -1.0000 5631657 1582081020.50 151.5690 60.0038 32.0000 1.9978 2.0026 419.4886 420.7290 0.1853 -1.0000 -1.0000 5631719 1582081020.60 151.5690 60.0038 32.0000 1.9979 2.0027 419.6200 420.8598 0.1852 -1.0000 -1.0000 5631797 1582081020.70 151.5686 60.0038 32.0000 1.9972 2.0020 419.4579 420.6979 0.1854 -1.0000 -1.0000 5631860 1582081020.80 151.5577 60.0038 32.0000 1.9978 2.0026 419.3002 420.5406 0.1854 -1.0000 -1.0000 5631922 1582081020.90 151.5577 60.0038 32.0000 1.9982 2.0031 419.3934 420.6318 0.1850 -1.0000 -1.0000 5632001 1582081021.00 151.5577 60.0038 32.0000 1.9977 2.0025 419.4684 420.7053 0.1848 -1.0000 -1.0000 5632063 1582081021.10 151.5577 60.0038 32.0000 1.9975 2.0024 419.5868 420.8256 0.1851 -1.0000 -1.0000 5632126 1582081021.20 151.5577 60.0038 32.0000 1.9980 2.0029 419.3836 420.6216 0.1850 -1.0000 -1.0000 5632188 1582081021.30 151.5549 60.0038 32.0000 1.9988 2.0036 419.3390 420.5778 0.1853 -1.0000 -1.0000 5632251 1582081021.40 151.5549 60.0038 32.0000 1.9973 2.0022 419.4890 420.7303 0.1855 -1.0000 -1.0000 5632313 1582081021.50 151.5549 60.0038 32.0000 1.9963 2.0011 419.4528 420.6941 0.1855 -1.0000 -1.0000 5632969 1582081021.60 151.5549 60.0038 32.0000 1.9986 2.0034 419.3696 420.6098 0.1853 -1.0000 -1.0000 5633032 1582081021.70 151.5549 60.0038 32.0000 1.9978 2.0027 419.3105 420.5511 0.1855 -1.0000 -1.0000 5633095 1582081021.80 151.5351 60.0038 32.0000 1.9978 2.0026 419.2973 420.5361 0.1853 -1.0000 -1.0000 5633157 1582081021.90 151.5211 60.0038 32.0000 1.9969 2.0018 419.3830 420.6233 0.1854 -1.0000 -1.0000 5633220 1582081022.00 151.5211 60.0038 32.0000 1.9962 2.0010 419.4515 420.6926 0.1855 -1.0000 -1.0000 5633407 1582081022.10 151.5211 60.0038 32.0000 1.9981 2.0029 419.3037 420.5454 0.1855 -1.0000 -1.0000 5633485 1582081022.20 151.5211 60.0038 32.0000 1.9979 2.0028 419.2816 420.5205 0.1852 -1.0000 -1.0000 5633548 1582081022.30 151.5211 60.0038 32.0000 1.9973 2.0022 419.3851 420.6245 0.1853 -1.0000 -1.0000 5633626 1582081022.40 151.5211 60.0038 32.0000 1.9979 2.0028 419.3588 420.5980 0.1852 -1.0000 -1.0000 5633688 1582081022.50 151.5211 60.0038 32.0000 1.9983 2.0031 419.3149 420.5538 0.1852 -1.0000 -1.0000 5633751 1582081022.60 151.5211 60.0038 32.0000 1.9984 2.0033 419.2675 420.5056 0.1851 -1.0000 -1.0000 5633969 1582081022.70 151.5211 60.0038 32.0000 1.9973 2.0022 419.3615 420.5996 0.1851 -1.0000 -1.0000 5634032 1582081022.80 151.5211 60.0038 32.0000 1.9975 2.0024 419.4742 420.7143 0.1853 -1.0000 -1.0000 5634094 1582081022.90 151.4202 60.0038 32.0000 1.9988 2.0037 419.3064 420.5463 0.1854 -1.0000 -1.0000 5634172 1582081023.00 151.4151 60.0038 32.0000 1.9978 2.0026 419.2249 420.4646 0.1854 -1.0000 -1.0000 5634235 1582081023.10 151.4151 60.0038 32.0000 1.9976 2.0025 419.3397 420.5787 0.1852 -1.0000 -1.0000 5634297 1582081023.20 151.4151 60.0038 32.0000 1.9977 2.0026 419.4517 420.6907 0.1852 -1.0000 -1.0000 5634360 1582081023.30 151.4151 60.0038 32.0000 1.9970 2.0018 419.5053 420.7435 0.1850 -1.0000 -1.0000 5634438 1582081023.40 151.4298 60.0038 32.0000 1.9975 2.0023 419.3913 420.6302 0.1853 -1.0000 -1.0000 5634501 1582081023.50 151.5060 60.0038 32.0000 1.9976 2.0025 419.3653 420.6064 0.1855 -1.0000 -1.0000 5634563 1582081023.60 151.5060 60.0038 32.0000 1.9974 2.0022 419.3968 420.6378 0.1855 -1.0000 -1.0000 5634938 1582081023.70 151.5060 60.0038 32.0000 1.9971 2.0019 419.4699 420.7086 0.1850 -1.0000 -1.0000 5635001 1582081023.80 151.5060 60.0038 32.0000 1.9981 2.0030 419.3596 420.5978 0.1851 -1.0000 -1.0000 5635079 1582081023.90 151.5060 60.0038 32.0000 1.9981 2.0030 419.2737 420.5148 0.1858 -1.0000 -1.0000 5635141 1582081024.00 151.5914 60.0038 32.0000 1.9976 2.0024 419.3315 420.5751 0.1858 -1.0000 -1.0000 5635204 1582081024.10 151.5914 60.0038 32.0000 1.9972 2.0021 419.4516 420.6932 0.1854 -1.0000 -1.0000 5635454 1582081024.20 151.5914 60.0038 32.0000 1.9973 2.0022 419.4699 420.7090 0.1852 -1.0000 -1.0000 5635516 1582081024.30 151.5914 60.0038 32.0000 1.9975 2.0023 419.4250 420.6635 0.1851 -1.0000 -1.0000 5635579 1582081024.40 151.5914 60.0038 32.0000 1.9982 2.0030 419.2563 420.4952 0.1851 -1.0000 -1.0000 5635641 1582081024.50 151.5914 60.0038 32.0000 1.9989 2.0037 419.2933 420.5293 0.1847 -1.0000 -1.0000 5635704 1582081024.60 151.6011 60.0039 32.0000 1.9977 2.0025 419.3554 420.5927 0.1850 -1.0000 -1.0000 5635954 1582081024.70 151.6045 60.0039 32.0000 1.9976 2.0024 419.3119 420.5490 0.1851 -1.0000 -1.0000 5636016 1582081024.80 151.6045 60.0039 32.0000 1.9978 2.0027 419.3039 420.5428 0.1852 -1.0000 -1.0000 5636079 1582081024.90 151.6045 60.0039 32.0000 1.9979 2.0027 419.2160 420.4533 0.1850 -1.0000 -1.0000 5636141 1582081025.00 151.6045 60.0039 32.0000 1.9976 2.0025 419.3863 420.6250 0.1851 -1.0000 -1.0000 5636204 1582081025.10 151.6045 60.0039 32.0000 1.9974 2.0022 419.5072 420.7461 0.1852 -1.0000 -1.0000 5636266 1582081025.20 151.6045 60.0039 32.0000 1.9979 2.0028 419.4344 420.6734 0.1851 -1.0000 -1.0000 5636563 1582081025.30 151.4865 60.0039 32.0000 1.9982 2.0030 419.1638 420.4006 0.1849 -1.0000 -1.0000 5636626 1582081025.40 151.4865 60.0039 32.0000 1.9978 2.0026 419.2413 420.4775 0.1849 -1.0000 -1.0000 5636688 1582081025.50 151.4865 60.0039 32.0000 1.9978 2.0026 419.4474 420.6846 0.1849 -1.0000 -1.0000 5636751 1582081025.60 151.4865 60.0039 32.0000 1.9975 2.0023 419.4583 420.6954 0.1849 -1.0000 -1.0000 5636813 1582081025.70 151.5021 60.0039 32.0000 1.9979 2.0028 419.4194 420.6571 0.1851 -1.0000 -1.0000 5637032 1582081025.80 151.5024 60.0039 32.0000 1.9981 2.0030 419.3029 420.5416 0.1851 -1.0000 -1.0000 5637110 1582081025.90 151.5024 60.0039 32.0000 1.9976 2.0025 419.3808 420.6200 0.1852 -1.0000 -1.0000 5637172 1582081026.00 151.5024 60.0039 32.0000 1.9971 2.0020 419.5589 420.7964 0.1850 -1.0000 -1.0000 5637235 1582081026.10 151.5024 60.0039 32.0000 1.9977 2.0026 419.4952 420.7352 0.1854 -1.0000 -1.0000 5637313 1582081026.20 151.5023 60.0039 32.0000 1.9989 2.0037 419.2286 420.4686 0.1854 -1.0000 -1.0000 5637438 1582081026.30 151.4940 60.0039 32.0000 1.9990 2.0039 419.2544 420.4940 0.1853 -1.0000 -1.0000 5637501 1582081026.40 151.4940 60.0039 32.0000 1.9984 2.0033 419.3432 420.5826 0.1852 -1.0000 -1.0000 5637579 1582081026.50 151.4940 60.0039 32.0000 1.9981 2.0030 419.4934 420.7337 0.1854 -1.0000 -1.0000 5637641 1582081026.60 151.4940 60.0039 32.0000 1.9981 2.0030 419.4914 420.7330 0.1855 -1.0000 -1.0000 5637704 1582081026.70 151.4940 60.0039 32.0000 1.9977 2.0025 419.2433 420.4843 0.1856 -1.0000 -1.0000 5637766 1582081026.80 151.4959 60.0039 32.0000 1.9985 2.0034 419.2812 420.5231 0.1857 -1.0000 -1.0000 5637829 1582081026.90 151.5161 60.0039 32.0000 1.9982 2.0031 419.4020 420.6441 0.1857 -1.0000 -1.0000 5637907 1582081027.00 151.5161 60.0039 32.0000 1.9980 2.0029 419.4362 420.6792 0.1856 -1.0000 -1.0000 5637969 1582081027.10 151.5161 60.0039 32.0000 1.9972 2.0021 419.2738 420.5140 0.1854 -1.0000 -1.0000 5638032 1582081027.20 151.5161 60.0039 32.0000 1.9983 2.0032 419.2281 420.4681 0.1854 -1.0000 -1.0000 5638735 1582081027.30 151.5161 60.0039 32.0000 1.9980 2.0029 419.3366 420.5768 0.1856 -1.0000 -1.0000 5638798 1582081027.40 151.5198 60.0039 32.0000 1.9982 2.0030 419.4383 420.6795 0.1856 -1.0000 -1.0000 5638860 1582081027.50 151.5198 60.0039 32.0000 1.9977 2.0025 419.2658 420.5083 0.1858 -1.0000 -1.0000 5638938 1582081027.60 151.5198 60.0039 32.0000 1.9979 2.0028 419.2547 420.4973 0.1858 -1.0000 -1.0000 5639001 1582081027.70 151.5198 60.0039 32.0000 1.9979 2.0027 419.4286 420.6722 0.1858 -1.0000 -1.0000 5639063 1582081027.80 151.5198 60.0039 32.0000 1.9970 2.0018 419.5301 420.7729 0.1858 -1.0000 -1.0000 5639141 1582081027.90 151.5198 60.0039 32.0000 1.9974 2.0023 419.4641 420.7072 0.1857 -1.0000 -1.0000 5639204 1582081028.00 151.5198 60.0039 32.0000 1.9979 2.0028 419.2506 420.4918 0.1856 -1.0000 -1.0000 5639266 1582081028.10 151.5198 60.0039 32.0000 1.9965 2.0014 419.3724 420.6135 0.1854 -1.0000 -1.0000 5639329 1582081028.20 151.5198 60.0039 32.0000 1.9969 2.0018 419.4865 420.7278 0.1855 -1.0000 -1.0000 5639454 1582081028.30 151.5198 60.0039 32.0000 1.9972 2.0020 419.4543 420.6962 0.1856 -1.0000 -1.0000 5639516 1582081028.40 151.5196 60.0039 32.0000 1.9978 2.0027 419.3052 420.5467 0.1855 -1.0000 -1.0000 5639595 1582081028.50 151.5109 60.0039 32.0000 1.9971 2.0020 419.3175 420.5590 0.1857 -1.0000 -1.0000 5639657 1582081028.60 151.5109 60.0039 32.0000 1.9965 2.0014 419.3345 420.5750 0.1854 -1.0000 -1.0000 5639735 1582081028.70 151.5109 60.0039 32.0000 1.9967 2.0015 419.5233 420.7648 0.1856 -1.0000 -1.0000 5639797 1582081028.80 151.4747 60.0039 32.0000 1.9979 2.0028 419.3763 420.6182 0.1855 -1.0000 -1.0000 5639860 1582081028.90 151.4799 60.0039 32.0000 1.9980 2.0029 419.2436 420.4839 0.1855 -1.0000 -1.0000 5639922 1582081029.00 151.4799 60.0039 32.0000 1.9980 2.0028 419.3454 420.5878 0.1856 -1.0000 -1.0000 5639985 1582081029.10 151.4799 60.0039 32.0000 1.9970 2.0019 419.4236 420.6651 0.1856 -1.0000 -1.0000 5640047 1582081029.20 151.4799 60.0039 32.0000 1.9968 2.0017 419.5099 420.7514 0.1855 -1.0000 -1.0000 5640126 1582081029.30 151.4799 60.0039 32.0000 1.9975 2.0024 419.2279 420.4677 0.1853 -1.0000 -1.0000 5640501 1582081029.40 151.4799 60.0039 32.0000 1.9975 2.0023 419.3553 420.5953 0.1855 -1.0000 -1.0000 5640563 1582081029.50 151.4733 60.0039 32.0000 1.9969 2.0018 419.4281 420.6693 0.1854 -1.0000 -1.0000 5640641 1582081029.60 151.4612 60.0039 32.0000 1.9972 2.0021 419.3775 420.6174 0.1853 -1.0000 -1.0000 5640704 1582081029.70 151.4612 60.0039 32.0000 1.9983 2.0032 419.2393 420.4789 0.1853 -1.0000 -1.0000 5640766 1582081029.80 151.4612 60.0039 32.0000 1.9979 2.0028 419.2933 420.5323 0.1852 -1.0000 -1.0000 5641204 1582081029.90 151.4612 60.0039 32.0000 1.9977 2.0026 419.3623 420.6013 0.1852 -1.0000 -1.0000 5641266 1582081030.00 151.4612 60.0039 32.0000 1.9981 2.0029 419.4126 420.6513 0.1851 -1.0000 -1.0000 5641329 1582081030.10 151.4731 60.0038 32.0000 1.9978 2.0026 419.5427 420.7810 0.1850 -1.0000 -1.0000 5641407 1582081030.20 151.4784 60.0038 32.0000 1.9979 2.0027 419.4347 420.6724 0.1850 -1.0000 -1.0000 5641469 1582081030.30 151.4784 60.0038 32.0000 1.9989 2.0037 419.2942 420.5325 0.1852 -1.0000 -1.0000 5641719 1582081030.40 151.4784 60.0038 32.0000 1.9978 2.0026 419.3615 420.6014 0.1854 -1.0000 -1.0000 5641797 1582081030.50 151.4784 60.0038 32.0000 1.9970 2.0018 419.4556 420.6960 0.1854 -1.0000 -1.0000 5641860 1582081030.60 151.4784 60.0038 32.0000 1.9969 2.0018 419.3518 420.5915 0.1853 -1.0000 -1.0000 5641938 1582081030.70 151.5209 60.0038 32.0000 1.9973 2.0022 419.2808 420.5187 0.1850 -1.0000 -1.0000 5642001 1582081030.80 151.5209 60.0038 32.0000 1.9982 2.0030 419.3251 420.5620 0.1849 -1.0000 -1.0000 5642219 1582081030.90 151.5209 60.0038 32.0000 1.9975 2.0023 419.4196 420.6574 0.1850 -1.0000 -1.0000 5642297 1582081031.00 151.5209 60.0038 32.0000 1.9978 2.0026 419.4278 420.6661 0.1851 -1.0000 -1.0000 5642360 1582081031.10 151.5209 60.0038 32.0000 1.9970 2.0018 419.3778 420.6201 0.1857 -1.0000 -1.0000 5642422 1582081031.20 151.5209 60.0038 32.0000 1.9983 2.0032 419.2061 420.4439 0.1852 -1.0000 -1.0000 5642501 1582081031.30 151.5168 60.0038 32.0000 1.9980 2.0028 419.2701 420.5093 0.1853 -1.0000 -1.0000 5642563 1582081031.40 151.5168 60.0038 32.0000 1.9969 2.0018 419.4258 420.6658 0.1853 -1.0000 -1.0000 5642626 1582081031.50 151.5168 60.0038 32.0000 1.9971 2.0019 419.4512 420.6901 0.1852 -1.0000 -1.0000 5642704 1582081031.60 151.5168 60.0038 32.0000 1.9974 2.0022 419.1951 420.4335 0.1851 -1.0000 -1.0000 5642766 1582081031.70 151.5168 60.0038 32.0000 1.9979 2.0028 419.2854 420.5235 0.1851 -1.0000 -1.0000 5642829 1582081031.80 151.5553 60.0038 32.0000 1.9976 2.0024 419.3381 420.5772 0.1852 -1.0000 -1.0000 5643016 1582081031.90 151.5553 60.0038 32.0000 1.9976 2.0024 419.4669 420.7063 0.1851 -1.0000 -1.0000 5643063 1582081032.00 151.5553 60.0038 32.0000 1.9976 2.0024 419.3049 420.5429 0.1851 -1.0000 -1.0000 5643141 1582081032.10 151.5553 60.0038 32.0000 1.9978 2.0027 419.2053 420.4440 0.1852 -1.0000 -1.0000 5643204 1582081032.20 151.5553 60.0038 32.0000 1.9975 2.0023 419.2836 420.5226 0.1853 -1.0000 -1.0000 5643282 1582081032.30 151.5553 60.0038 32.0000 1.9972 2.0021 419.4456 420.6853 0.1852 -1.0000 -1.0000 5643501 1582081032.40 151.5553 60.0038 32.0000 1.9969 2.0017 419.4972 420.7359 0.1851 -1.0000 -1.0000 5643579 1582081032.50 151.5553 60.0038 32.0000 1.9972 2.0021 419.3850 420.6236 0.1850 -1.0000 -1.0000 5643641 1582081032.60 151.5553 60.0038 32.0000 1.9982 2.0030 419.2761 420.5132 0.1850 -1.0000 -1.0000 5643704 1582081032.70 151.5553 60.0038 32.0000 1.9978 2.0027 419.4121 420.6504 0.1850 -1.0000 -1.0000 5643766 1582081032.80 151.5406 60.0038 32.0000 1.9972 2.0020 419.4773 420.7141 0.1848 -1.0000 -1.0000 5644001 1582081032.90 151.4538 60.0038 32.0000 1.9964 2.0013 419.5114 420.7490 0.1850 -1.0000 -1.0000 5644079 1582081033.00 151.4633 60.0038 32.0000 1.9980 2.0029 419.4217 420.6600 0.1850 -1.0000 -1.0000 5644126 1582081033.10 151.4727 60.0038 32.0000 1.9985 2.0034 419.0931 420.3290 0.1849 -1.0000 -1.0000 5644204 1582081033.20 151.4727 60.0038 32.0000 1.9976 2.0025 419.3015 420.5396 0.1851 -1.0000 -1.0000 5644266 1582081033.30 151.4727 60.0038 32.0000 1.9968 2.0017 419.4763 420.7155 0.1852 -1.0000 -1.0000 5644329 1582081033.40 151.4727 60.0038 32.0000 1.9972 2.0020 419.4782 420.7188 0.1854 -1.0000 -1.0000 5645001 1582081033.50 151.4727 60.0038 32.0000 1.9987 2.0036 419.2656 420.5066 0.1855 -1.0000 -1.0000 5645079 1582081033.60 151.4522 60.0038 32.0000 1.9985 2.0033 419.2752 420.5160 0.1855 -1.0000 -1.0000 5645141 1582081033.70 151.4522 60.0038 32.0000 1.9976 2.0025 419.4131 420.6532 0.1853 -1.0000 -1.0000 5645204 1582081033.80 151.4522 60.0038 32.0000 1.9985 2.0034 419.5089 420.7486 0.1852 -1.0000 -1.0000 5645282 1582081033.90 151.4522 60.0038 32.0000 1.9976 2.0024 419.2895 420.5283 0.1852 -1.0000 -1.0000 5645345 1582081034.00 151.4522 60.0038 32.0000 1.9975 2.0023 419.3650 420.6029 0.1850 -1.0000 -1.0000 5645407 1582081034.10 151.4655 60.0038 32.0000 1.9977 2.0026 419.4296 420.6681 0.1851 -1.0000 -1.0000 5645469 1582081034.20 151.4690 60.0038 32.0000 1.9976 2.0025 419.3704 420.6093 0.1852 -1.0000 -1.0000 5645532 1582081034.30 151.4690 60.0038 32.0000 1.9979 2.0027 419.2868 420.5258 0.1852 -1.0000 -1.0000 5645595 1582081034.40 151.4690 60.0038 32.0000 1.9982 2.0031 419.2862 420.5243 0.1851 -1.0000 -1.0000 5645735 1582081034.50 151.4690 60.0038 32.0000 1.9975 2.0023 419.3839 420.6233 0.1853 -1.0000 -1.0000 5645797 1582081034.60 151.4690 60.0038 32.0000 1.9974 2.0023 419.3873 420.6263 0.1852 -1.0000 -1.0000 5645876 1582081034.70 151.5640 60.0028 32.0000 1.9978 2.0027 419.3278 420.5658 0.1851 -1.0000 -1.0000 5645938 1582081034.80 151.5640 60.0028 32.0000 1.9985 2.0034 419.2248 420.4626 0.1852 -1.0000 -1.0000 5646001 1582081034.90 151.5640 60.0028 32.0000 1.9979 2.0028 419.2261 420.4652 0.1853 -1.0000 -1.0000 5646251 1582081035.00 151.5640 60.0028 32.0000 1.9978 2.0026 419.4037 420.6430 0.1852 -1.0000 -1.0000 5646313 1582081035.10 151.5640 60.0028 32.0000 1.9977 2.0025 419.3852 420.6241 0.1852 -1.0000 -1.0000 5646376 1582081035.20 151.5640 60.0028 32.0000 1.9972 2.0021 419.1887 420.4274 0.1853 -1.0000 -1.0000 5646454 1582081035.30 151.5640 60.0028 32.0000 1.9979 2.0028 419.2476 420.4861 0.1851 -1.0000 -1.0000 5646516 1582081035.40 151.5640 60.0028 32.0000 1.9966 2.0015 419.3905 420.6287 0.1850 -1.0000 -1.0000 5646719 1582081035.50 151.5640 60.0028 32.0000 1.9972 2.0020 419.4534 420.6904 0.1850 -1.0000 -1.0000 5646782 1582081035.60 151.5640 60.0028 32.0000 1.9975 2.0024 419.3654 420.6046 0.1852 -1.0000 -1.0000 5646845 1582081035.70 151.5640 60.0028 32.0000 1.9982 2.0031 419.2034 420.4417 0.1851 -1.0000 -1.0000 5646907 1582081035.80 151.5640 60.0028 32.0000 1.9967 2.0015 419.3395 420.5773 0.1851 -1.0000 -1.0000 5646985 1582081035.90 151.5647 60.0028 32.0000 1.9973 2.0022 419.4276 420.6655 0.1850 -1.0000 -1.0000 5647563 1582081036.00 151.5647 60.0028 32.0000 1.9971 2.0020 419.3950 420.6340 0.1852 -1.0000 -1.0000 5647626 1582081036.10 151.5647 60.0028 32.0000 1.9984 2.0032 419.5076 420.7478 0.1854 -1.0000 -1.0000 5647704 1582081036.20 151.5647 60.0028 32.0000 1.9973 2.0021 419.2476 420.4885 0.1854 -1.0000 -1.0000 5647766 1582081036.30 151.5647 60.0028 32.0000 1.9976 2.0024 419.4224 420.6624 0.1853 -1.0000 -1.0000 5647829 1582081036.40 151.4856 60.0028 32.0000 1.9969 2.0017 419.4886 420.7283 0.1852 -1.0000 -1.0000 5647954 1582081036.50 151.4856 60.0028 32.0000 1.9978 2.0026 419.2393 420.4759 0.1849 -1.0000 -1.0000 5648016 1582081036.60 151.4856 60.0028 32.0000 1.9980 2.0028 419.2756 420.5136 0.1851 -1.0000 -1.0000 5648094 1582081036.70 151.4856 60.0028 32.0000 1.9966 2.0015 419.4470 420.6866 0.1853 -1.0000 -1.0000 5648157 1582081036.80 151.4856 60.0028 32.0000 1.9973 2.0021 419.5203 420.7596 0.1851 -1.0000 -1.0000 5648219 1582081036.90 151.4762 60.0028 32.0000 1.9987 2.0036 419.4511 420.6901 0.1852 -1.0000 -1.0000 5648297 1582081037.00 151.4418 60.0028 32.0000 1.9984 2.0033 419.2482 420.4892 0.1855 -1.0000 -1.0000 5648469 1582081037.10 151.4418 60.0028 32.0000 1.9982 2.0030 419.1812 420.4182 0.1849 -1.0000 -1.0000 5648532 1582081037.20 151.4418 60.0028 32.0000 1.9979 2.0027 419.3975 420.6346 0.1850 -1.0000 -1.0000 5648610 1582081037.30 151.4418 60.0028 32.0000 1.9975 2.0023 419.3541 420.5919 0.1850 -1.0000 -1.0000 5648672 1582081037.40 151.4660 60.0028 32.0000 1.9979 2.0028 419.2314 420.4672 0.1848 -1.0000 -1.0000 5648735 1582081037.50 151.4660 60.0028 32.0000 1.9985 2.0034 419.2564 420.4934 0.1848 -1.0000 -1.0000 5648798 1582081037.60 151.5475 60.0028 32.0000 1.9978 2.0026 419.4353 420.6717 0.1848 -1.0000 -1.0000 5648860 1582081037.70 151.5475 60.0028 32.0000 1.9978 2.0026 419.6040 420.8411 0.1848 -1.0000 -1.0000 5648922 1582081037.80 151.5475 60.0028 32.0000 1.9976 2.0025 419.4825 420.7200 0.1849 -1.0000 -1.0000 5649001 1582081037.90 151.5475 60.0028 32.0000 1.9987 2.0035 419.3825 420.6241 0.1859 -1.0000 -1.0000 5649063 1582081038.00 151.5475 60.0028 32.0000 1.9979 2.0028 419.2752 420.5209 0.1861 -1.0000 -1.0000 5649126 1582081038.10 151.5653 60.0028 32.0000 1.9981 2.0030 419.3987 420.6413 0.1857 -1.0000 -1.0000 5649204 1582081038.20 151.5730 60.0028 32.0000 1.9981 2.0029 419.4807 420.7212 0.1853 -1.0000 -1.0000 5649266 1582081038.30 151.5730 60.0028 32.0000 1.9981 2.0030 419.5338 420.7743 0.1853 -1.0000 -1.0000 5649329 1582081038.40 151.5730 60.0028 32.0000 1.9978 2.0027 419.3165 420.5538 0.1849 -1.0000 -1.0000 5649407 1582081038.50 151.5730 60.0028 32.0000 1.9974 2.0022 419.3811 420.6181 0.1850 -1.0000 -1.0000 5649735 1582081038.60 151.5714 60.0028 32.0000 1.9975 2.0024 419.5299 420.7691 0.1852 -1.0000 -1.0000 5649797 1582081038.70 151.4822 60.0028 32.0000 1.9977 2.0025 419.4295 420.6670 0.1849 -1.0000 -1.0000 5649860 1582081038.80 151.4822 60.0028 32.0000 1.9982 2.0031 419.3131 420.5500 0.1850 -1.0000 -1.0000 5649922 1582081038.90 151.4822 60.0028 32.0000 1.9978 2.0026 419.2860 420.5230 0.1849 -1.0000 -1.0000 5650001 1582081039.00 151.4822 60.0028 32.0000 1.9977 2.0026 419.4816 420.7199 0.1850 -1.0000 -1.0000 5650282 1582081039.10 151.4822 60.0028 32.0000 1.9967 2.0016 419.4382 420.6749 0.1848 -1.0000 -1.0000 5650344 1582081039.20 151.4641 60.0028 32.0000 1.9988 2.0037 419.2810 420.5182 0.1850 -1.0000 -1.0000 5650422 1582081039.30 151.4347 60.0028 32.0000 1.9982 2.0031 419.2525 420.4893 0.1849 -1.0000 -1.0000 5650485 1582081039.40 151.4347 60.0028 32.0000 1.9977 2.0025 419.5152 420.7530 0.1850 -1.0000 -1.0000 5650547 1582081039.50 151.4347 60.0028 32.0000 1.9968 2.0016 419.4961 420.7340 0.1849 -1.0000 -1.0000 5650782 1582081039.60 151.4347 60.0028 32.0000 1.9978 2.0026 419.2856 420.5216 0.1847 -1.0000 -1.0000 5650845 1582081039.70 151.4347 60.0028 32.0000 1.9976 2.0025 419.3061 420.5408 0.1846 -1.0000 -1.0000 5650907 1582081039.80 151.3795 60.0028 32.0000 1.9974 2.0023 419.4158 420.6520 0.1847 -1.0000 -1.0000 5650985 1582081039.90 151.3795 60.0028 32.0000 1.9978 2.0026 419.5039 420.7394 0.1846 -1.0000 -1.0000 5651047 1582081040.00 151.3795 60.0028 32.0000 1.9981 2.0029 419.3116 420.5472 0.1848 -1.0000 -1.0000 5651110 1582081040.10 151.3795 60.0028 32.0000 1.9976 2.0025 419.2145 420.4509 0.1849 -1.0000 -1.0000 5651235 1582081040.20 151.3795 60.0028 32.0000 1.9986 2.0035 419.2412 420.4780 0.1849 -1.0000 -1.0000 5651297 1582081040.30 151.3795 60.0028 32.0000 1.9975 2.0023 419.4056 420.6408 0.1847 -1.0000 -1.0000 5651360 1582081040.40 151.3965 60.0028 32.0000 1.9968 2.0017 419.4597 420.6963 0.1848 -1.0000 -1.0000 5651438 1582081040.50 151.4178 60.0028 32.0000 1.9974 2.0022 419.3845 420.6213 0.1849 -1.0000 -1.0000 5651501 1582081040.60 151.4178 60.0028 32.0000 1.9982 2.0030 419.2794 420.5150 0.1847 -1.0000 -1.0000 5651985 1582081040.70 151.4178 60.0028 32.0000 1.9983 2.0032 419.3051 420.5401 0.1847 -1.0000 -1.0000 5652047 1582081040.80 151.4178 60.0028 32.0000 1.9966 2.0015 419.4406 420.6766 0.1847 -1.0000 -1.0000 5652110 1582081040.90 151.4178 60.0028 32.0000 1.9969 2.0017 419.4066 420.6425 0.1847 -1.0000 -1.0000 5652188 1582081041.00 151.3965 60.0028 32.0000 1.9982 2.0031 419.3150 420.5492 0.1845 -1.0000 -1.0000 5652251 1582081041.10 151.3965 60.0028 32.0000 1.9976 2.0024 419.2142 420.4486 0.1846 -1.0000 -1.0000 5652454 1582081041.20 151.3965 60.0028 32.0000 1.9975 2.0023 419.2742 420.5092 0.1847 -1.0000 -1.0000 5652532 1582081041.30 151.3965 60.0028 32.0000 1.9968 2.0017 419.3526 420.5882 0.1846 -1.0000 -1.0000 5652594 1582081041.40 151.3965 60.0028 32.0000 1.9978 2.0026 419.4203 420.6555 0.1846 -1.0000 -1.0000 5652657 1582081041.50 151.4861 60.0028 32.0000 1.9969 2.0017 419.3103 420.5443 0.1844 -1.0000 -1.0000 5652735 1582081041.60 151.4861 60.0028 32.0000 1.9976 2.0024 419.2301 420.4646 0.1846 -1.0000 -1.0000 5653016 1582081041.70 151.4861 60.0028 32.0000 1.9971 2.0020 419.2786 420.5119 0.1843 -1.0000 -1.0000 5653079 1582081041.80 151.4861 60.0028 32.0000 1.9971 2.0020 419.4123 420.6491 0.1850 -1.0000 -1.0000 5653157 1582081041.90 151.4861 60.0028 32.0000 1.9977 2.0025 419.3527 420.5884 0.1847 -1.0000 -1.0000 5653220 1582081042.00 151.4861 60.0028 32.0000 1.9980 2.0028 419.2057 420.4406 0.1847 -1.0000 -1.0000 5653282 1582081042.10 151.4689 60.0028 32.0000 1.9970 2.0018 419.2677 420.5024 0.1846 -1.0000 -1.0000 5653345 1582081042.20 151.4672 60.0028 32.0000 1.9963 2.0011 419.4708 420.7062 0.1846 -1.0000 -1.0000 5653407 1582081042.30 151.4672 60.0028 32.0000 1.9966 2.0014 419.3846 420.6200 0.1847 -1.0000 -1.0000 5653469 1582081042.40 151.4672 60.0028 32.0000 1.9973 2.0021 419.3207 420.5558 0.1846 -1.0000 -1.0000 5653547 1582081042.50 151.4672 60.0028 32.0000 1.9978 2.0026 419.2398 420.4761 0.1849 -1.0000 -1.0000 5653610 1582081042.60 151.4612 60.0028 32.0000 1.9970 2.0018 419.2960 420.5325 0.1849 -1.0000 -1.0000 5654063 1582081042.70 151.4133 60.0028 32.0000 1.9966 2.0014 419.4930 420.7305 0.1849 -1.0000 -1.0000 5654126 1582081042.80 151.4133 60.0028 32.0000 1.9966 2.0014 419.5629 420.7987 0.1847 -1.0000 -1.0000 5654188 1582081042.90 151.4133 60.0028 32.0000 1.9979 2.0028 419.3921 420.6294 0.1850 -1.0000 -1.0000 5654251 1582081043.00 151.4133 60.0028 32.0000 1.9980 2.0029 419.4178 420.6566 0.1852 -1.0000 -1.0000 5654329 1582081043.10 151.4133 60.0028 32.0000 1.9967 2.0016 419.5556 420.7947 0.1851 -1.0000 -1.0000 5654501 1582081043.20 151.4133 60.0028 32.0000 1.9967 2.0015 419.5242 420.7607 0.1847 -1.0000 -1.0000 5654579 1582081043.30 151.4159 60.0028 32.0000 1.9971 2.0020 419.3414 420.5767 0.1846 -1.0000 -1.0000 5654641 1582081043.40 151.4159 60.0028 32.0000 1.9974 2.0022 419.2467 420.4818 0.1847 -1.0000 -1.0000 5654704 1582081043.50 151.4159 60.0028 32.0000 1.9975 2.0024 419.2982 420.5340 0.1848 -1.0000 -1.0000 5654766 1582081043.60 151.4159 60.0028 32.0000 1.9967 2.0015 419.5078 420.7461 0.1850 -1.0000 -1.0000 5654829 1582081043.70 151.4159 60.0028 32.0000 1.9973 2.0021 419.3740 420.6120 0.1851 -1.0000 -1.0000 5654891 1582081043.80 151.4173 60.0028 32.0000 1.9972 2.0021 419.1973 420.4343 0.1850 -1.0000 -1.0000 5654969 1582081043.90 151.4636 60.0028 32.0000 1.9978 2.0026 419.2179 420.4561 0.1851 -1.0000 -1.0000 5655032 1582081044.00 151.4636 60.0028 32.0000 1.9971 2.0020 419.4483 420.6853 0.1848 -1.0000 -1.0000 5655095 1582081044.10 151.4636 60.0028 32.0000 1.9971 2.0019 419.4433 420.6787 0.1846 -1.0000 -1.0000 5655172 1582081044.20 151.4636 60.0028 32.0000 1.9978 2.0027 419.3205 420.5548 0.1845 -1.0000 -1.0000 5655235 1582081044.30 151.4636 60.0028 32.0000 1.9969 2.0017 419.3637 420.5993 0.1848 -1.0000 -1.0000 5655297 1582081044.40 151.4636 60.0028 32.0000 1.9970 2.0019 419.4042 420.6414 0.1849 -1.0000 -1.0000 5655360 1582081044.50 151.4636 60.0028 32.0000 1.9974 2.0023 419.4211 420.6564 0.1846 -1.0000 -1.0000 5655422 1582081044.60 151.4636 60.0028 32.0000 1.9974 2.0022 419.2475 420.4826 0.1847 -1.0000 -1.0000 5655501 1582081044.70 151.4636 60.0028 32.0000 1.9969 2.0018 419.3146 420.5505 0.1847 -1.0000 -1.0000 5655735 1582081044.80 151.4636 60.0028 32.0000 1.9972 2.0020 419.4376 420.6742 0.1849 -1.0000 -1.0000 5655797 1582081044.90 151.4781 60.0028 32.0000 1.9968 2.0016 419.4081 420.6456 0.1850 -1.0000 -1.0000 5655876 1582081045.00 151.5016 60.0027 32.0000 1.9974 2.0023 419.2864 420.5233 0.1849 -1.0000 -1.0000 5655938 1582081045.10 151.5016 60.0027 32.0000 1.9982 2.0030 419.2996 420.5360 0.1848 -1.0000 -1.0000 5656001 1582081045.20 151.5016 60.0027 32.0000 1.9971 2.0019 419.2408 420.4778 0.1850 -1.0000 -1.0000 5656485 1582081045.30 151.5016 60.0027 32.0000 1.9977 2.0025 419.3272 420.5641 0.1849 -1.0000 -1.0000 5656547 1582081045.40 151.5016 60.0027 32.0000 1.9977 2.0025 419.2809 420.5173 0.1848 -1.0000 -1.0000 5656610 1582081045.50 151.4335 60.0027 32.0000 1.9975 2.0024 419.1923 420.4272 0.1847 -1.0000 -1.0000 5656688 1582081045.60 151.3994 60.0027 32.0000 1.9977 2.0026 419.2827 420.5185 0.1847 -1.0000 -1.0000 5656751 1582081045.70 151.3994 60.0027 32.0000 1.9966 2.0014 419.4251 420.6615 0.1848 -1.0000 -1.0000 5656985 1582081045.80 151.3994 60.0027 32.0000 1.9972 2.0020 419.5160 420.7524 0.1848 -1.0000 -1.0000 5657063 1582081045.90 151.3994 60.0027 32.0000 1.9977 2.0025 419.3249 420.5619 0.1849 -1.0000 -1.0000 5657126 1582081046.00 151.3994 60.0027 32.0000 1.9981 2.0030 419.2353 420.4701 0.1845 -1.0000 -1.0000 5657188 1582081046.10 151.4133 60.0027 32.0000 1.9979 2.0027 419.4287 420.6634 0.1845 -1.0000 -1.0000 5657251 1582081046.20 151.4133 60.0027 32.0000 1.9967 2.0016 419.4690 420.7031 0.1846 -1.0000 -1.0000 5657595 1582081046.30 151.4133 60.0027 32.0000 1.9982 2.0031 419.3981 420.6358 0.1849 -1.0000 -1.0000 5657641 1582081046.40 151.4133 60.0027 32.0000 1.9982 2.0030 419.2369 420.4727 0.1848 -1.0000 -1.0000 5657719 1582081046.50 151.4133 60.0027 32.0000 1.9973 2.0022 419.3565 420.5926 0.1848 -1.0000 -1.0000 5657782 1582081046.60 151.4643 60.0027 32.0000 1.9972 2.0020 419.4900 420.7276 0.1850 -1.0000 -1.0000 5657860 1582081046.70 151.4789 60.0027 32.0000 1.9970 2.0018 419.4778 420.7149 0.1848 -1.0000 -1.0000 5658751 1582081046.80 151.4789 60.0027 32.0000 1.9974 2.0023 419.2931 420.5295 0.1848 -1.0000 -1.0000 5658813 1582081046.90 151.4789 60.0027 32.0000 1.9972 2.0021 419.2654 420.5007 0.1848 -1.0000 -1.0000 5658891 1582081047.00 151.4789 60.0027 32.0000 1.9972 2.0020 419.4338 420.6710 0.1849 -1.0000 -1.0000 5658954 1582081047.10 151.4789 60.0027 32.0000 1.9967 2.0015 419.4418 420.6787 0.1848 -1.0000 -1.0000 5659016 1582081047.20 151.5155 60.0027 32.0000 1.9974 2.0022 419.3884 420.6237 0.1846 -1.0000 -1.0000 5659095 1582081047.30 151.5155 60.0027 32.0000 1.9976 2.0024 419.2682 420.5037 0.1847 -1.0000 -1.0000 5659157 1582081047.40 151.5155 60.0027 32.0000 1.9985 2.0033 419.2626 420.4981 0.1847 -1.0000 -1.0000 5659220 1582081047.50 151.5155 60.0027 32.0000 1.9972 2.0020 419.2923 420.5290 0.1850 -1.0000 -1.0000 5659282 1582081047.60 151.5155 60.0027 32.0000 1.9972 2.0020 419.3655 420.6031 0.1849 -1.0000 -1.0000 5659345 1582081047.70 151.5046 60.0027 32.0000 1.9977 2.0026 419.2503 420.4863 0.1848 -1.0000 -1.0000 5659407 1582081047.80 151.5046 60.0027 32.0000 1.9984 2.0032 419.3089 420.5460 0.1849 -1.0000 -1.0000 5659485 1582081047.90 151.5046 60.0027 32.0000 1.9976 2.0024 419.3885 420.6249 0.1848 -1.0000 -1.0000 5659547 1582081048.00 151.5046 60.0027 32.0000 1.9969 2.0017 419.4664 420.7034 0.1849 -1.0000 -1.0000 5659610 1582081048.10 151.5046 60.0027 32.0000 1.9970 2.0019 419.2145 420.4500 0.1848 -1.0000 -1.0000 5659688 1582081048.20 151.5046 60.0027 32.0000 1.9979 2.0028 419.2830 420.5193 0.1849 -1.0000 -1.0000 5659735 1582081048.30 151.4513 60.0027 32.0000 1.9970 2.0019 419.2883 420.5252 0.1850 -1.0000 -1.0000 5659813 1582081048.40 151.4513 60.0027 32.0000 1.9971 2.0020 419.4838 420.7239 0.1853 -1.0000 -1.0000 5659891 1582081048.50 151.4513 60.0027 32.0000 1.9975 2.0023 419.5448 420.7847 0.1852 -1.0000 -1.0000 5659938 1582081048.60 151.4513 60.0027 32.0000 1.9976 2.0025 419.4018 420.6393 0.1849 -1.0000 -1.0000 5700016 1582081048.70 151.4513 60.0027 32.0000 1.9980 2.0028 419.3488 420.5865 0.1850 -1.0000 -1.0000 5700079 1582081048.80 151.4513 60.0027 32.0000 1.9974 2.0022 419.5731 420.8118 0.1851 -1.0000 -1.0000 5700141 1582081048.90 151.4513 60.0027 32.0000 1.9976 2.0024 419.5439 420.7826 0.1850 -1.0000 -1.0000 5700219 1582081049.00 151.4513 60.0027 32.0000 1.9978 2.0027 419.4181 420.6571 0.1852 -1.0000 -1.0000 5700282 1582081049.10 151.4513 60.0027 32.0000 1.9986 2.0035 419.2127 420.4503 0.1850 -1.0000 -1.0000 5700344 1582081049.20 151.4513 60.0027 32.0000 1.9979 2.0027 419.3676 420.6052 0.1850 -1.0000 -1.0000 5700422 1582081049.30 151.4513 60.0027 32.0000 1.9972 2.0020 419.4711 420.7091 0.1850 -1.0000 -1.0000 5700501 1582081049.40 151.4513 60.0027 32.0000 1.9981 2.0029 419.5025 420.7412 0.1851 -1.0000 -1.0000 5700563 1582081049.50 151.4058 60.0027 32.0000 1.9975 2.0023 419.4321 420.6711 0.1852 -1.0000 -1.0000 5700626 1582081049.60 151.4058 60.0027 32.0000 1.9982 2.0030 419.2825 420.5214 0.1852 -1.0000 -1.0000 5700688 1582081049.70 151.4058 60.0027 32.0000 1.9975 2.0024 419.3172 420.5552 0.1850 -1.0000 -1.0000 5700751 1582081049.80 151.4058 60.0027 32.0000 1.9970 2.0019 419.3790 420.6153 0.1848 -1.0000 -1.0000 5701297 1582081049.90 151.4058 60.0027 32.0000 1.9975 2.0023 419.3822 420.6197 0.1850 -1.0000 -1.0000 5701360 1582081050.00 151.4058 60.0027 32.0000 1.9978 2.0027 419.2970 420.5342 0.1852 -1.0000 -1.0000 5701422 1582081050.10 151.4476 60.0026 32.0000 1.9983 2.0032 419.2113 420.4516 0.1854 -1.0000 -1.0000 5701501 1582081050.20 151.4701 60.0025 32.0000 1.9976 2.0025 419.3117 420.5508 0.1851 -1.0000 -1.0000 5701563 1582081050.30 151.4701 60.0025 32.0000 1.9969 2.0017 419.4865 420.7235 0.1849 -1.0000 -1.0000 5701626 1582081050.40 151.4701 60.0025 32.0000 1.9965 2.0013 419.4789 420.7179 0.1853 -1.0000 -1.0000 5701704 1582081050.50 151.4701 60.0025 32.0000 1.9970 2.0018 419.4464 420.6880 0.1856 -1.0000 -1.0000 5701766 1582081050.60 151.4701 60.0025 32.0000 1.9973 2.0022 419.2736 420.5157 0.1857 -1.0000 -1.0000 5701829 1582081050.70 151.4991 60.0025 32.0000 1.9974 2.0022 419.2572 420.4996 0.1858 -1.0000 -1.0000 5701891 1582081050.80 151.5245 60.0025 32.0000 1.9969 2.0017 419.3307 420.5725 0.1856 -1.0000 -1.0000 5701954 1582081050.90 151.5245 60.0025 32.0000 1.9968 2.0016 419.3728 420.6127 0.1853 -1.0000 -1.0000 5702032 1582081051.00 151.5245 60.0025 32.0000 1.9968 2.0017 419.3526 420.5916 0.1852 -1.0000 -1.0000 5702094 1582081051.10 151.5245 60.0025 32.0000 1.9979 2.0028 419.1982 420.4361 0.1851 -1.0000 -1.0000 5702157 1582081051.20 151.5245 60.0025 32.0000 1.9976 2.0025 419.2775 420.5146 0.1850 -1.0000 -1.0000 5702235 1582081051.30 151.5124 60.0025 32.0000 1.9979 2.0028 419.4136 420.6516 0.1851 -1.0000 -1.0000 5702297 1582081051.40 151.5124 60.0025 32.0000 1.9962 2.0011 419.4272 420.6670 0.1853 -1.0000 -1.0000 5702969 1582081051.50 151.5124 60.0025 32.0000 1.9970 2.0019 419.2764 420.5180 0.1856 -1.0000 -1.0000 5703047 1582081051.60 151.5124 60.0025 32.0000 1.9977 2.0026 419.2314 420.4725 0.1856 -1.0000 -1.0000 5703126 1582081051.70 151.5124 60.0025 32.0000 1.9977 2.0025 419.2921 420.5338 0.1857 -1.0000 -1.0000 5703188 1582081051.80 151.5124 60.0025 32.0000 1.9968 2.0017 419.5160 420.7592 0.1858 -1.0000 -1.0000 5703251 1582081051.90 151.4799 60.0025 32.0000 1.9968 2.0016 419.4288 420.6709 0.1855 -1.0000 -1.0000 5703485 1582081052.00 151.4799 60.0025 32.0000 1.9981 2.0029 419.3710 420.6107 0.1852 -1.0000 -1.0000 5703547 1582081052.10 151.4799 60.0025 32.0000 1.9982 2.0030 419.2827 420.5240 0.1857 -1.0000 -1.0000 5703626 1582081052.20 151.4799 60.0025 32.0000 1.9978 2.0026 419.4106 420.6548 0.1862 -1.0000 -1.0000 5703688 1582081052.30 151.4799 60.0025 32.0000 1.9980 2.0029 419.3740 420.6213 0.1864 -1.0000 -1.0000 5703751 1582081052.40 151.4270 60.0025 32.0000 1.9975 2.0024 419.3560 420.6022 0.1862 -1.0000 -1.0000 5703813 1582081052.50 151.4249 60.0025 32.0000 1.9976 2.0024 419.2747 420.5188 0.1861 -1.0000 -1.0000 5703876 1582081052.60 151.4249 60.0025 32.0000 1.9979 2.0028 419.4439 420.6908 0.1863 -1.0000 -1.0000 5703954 1582081052.70 151.4249 60.0025 32.0000 1.9973 2.0022 419.5131 420.7580 0.1859 -1.0000 -1.0000 5704016 1582081052.80 151.4249 60.0025 32.0000 1.9971 2.0020 419.3825 420.6275 0.1861 -1.0000 -1.0000 5704079 1582081052.90 151.4922 60.0025 32.0000 1.9974 2.0023 419.3454 420.5898 0.1860 -1.0000 -1.0000 5704469 1582081053.00 151.5723 60.0025 32.0000 1.9981 2.0029 419.3751 420.6178 0.1856 -1.0000 -1.0000 5704532 1582081053.10 151.5723 60.0025 32.0000 1.9972 2.0021 419.4120 420.6539 0.1858 -1.0000 -1.0000 5704594 1582081053.20 151.5723 60.0025 32.0000 1.9980 2.0029 419.4908 420.7368 0.1862 -1.0000 -1.0000 5704657 1582081053.30 151.5723 60.0025 32.0000 1.9984 2.0033 419.4198 420.6653 0.1861 -1.0000 -1.0000 5704719 1582081053.40 151.5723 60.0025 32.0000 1.9993 2.0042 419.3202 420.5638 0.1858 -1.0000 -1.0000 5704782 1582081053.50 151.5723 60.0025 32.0000 1.9977 2.0026 419.3401 420.5794 0.1853 -1.0000 -1.0000 5704860 1582081053.60 151.5723 60.0025 32.0000 1.9978 2.0026 419.4877 420.7265 0.1850 -1.0000 -1.0000 5704922 1582081053.70 151.5723 60.0025 32.0000 1.9975 2.0023 419.4883 420.7266 0.1851 -1.0000 -1.0000 5704985 1582081053.80 151.5723 60.0025 32.0000 1.9989 2.0038 419.3997 420.6394 0.1853 -1.0000 -1.0000 5705063 1582081053.90 151.5723 60.0025 32.0000 1.9984 2.0033 419.3473 420.5874 0.1853 -1.0000 -1.0000 5705766 1582081054.00 151.5690 60.0025 32.0000 1.9977 2.0026 419.3591 420.5991 0.1854 -1.0000 -1.0000 5705813 1582081054.10 151.5494 60.0025 32.0000 1.9967 2.0016 419.5121 420.7519 0.1852 -1.0000 -1.0000 5705891 1582081054.20 151.5494 60.0025 32.0000 1.9971 2.0020 419.4563 420.6957 0.1852 -1.0000 -1.0000 5705954 1582081054.30 151.5494 60.0025 32.0000 1.9975 2.0024 419.4215 420.6615 0.1853 -1.0000 -1.0000 5706016 1582081054.40 151.5494 60.0025 32.0000 1.9987 2.0036 419.3034 420.5423 0.1852 -1.0000 -1.0000 5706094 1582081054.50 151.5494 60.0025 32.0000 1.9963 2.0011 419.5357 420.7750 0.1851 -1.0000 -1.0000 5706157 1582081054.60 151.5309 60.0022 32.0000 1.9970 2.0018 419.4823 420.7207 0.1851 -1.0000 -1.0000 5706219 1582081054.70 151.5309 60.0022 32.0000 1.9978 2.0026 419.3118 420.5508 0.1853 -1.0000 -1.0000 5706282 1582081054.80 151.5309 60.0022 32.0000 1.9985 2.0033 419.2372 420.4786 0.1855 -1.0000 -1.0000 5706344 1582081054.90 151.5309 60.0022 32.0000 1.9979 2.0028 419.3970 420.6366 0.1852 -1.0000 -1.0000 5706422 1582081055.00 151.5309 60.0022 32.0000 1.9977 2.0025 419.5406 420.7793 0.1851 -1.0000 -1.0000 5706485 1582081055.10 151.5309 60.0022 32.0000 1.9968 2.0016 419.4350 420.6737 0.1851 -1.0000 -1.0000 5706547 1582081055.20 151.4512 60.0022 32.0000 1.9980 2.0029 419.2838 420.5234 0.1854 -1.0000 -1.0000 5706626 1582081055.30 151.4177 60.0022 32.0000 1.9976 2.0025 419.4472 420.6907 0.1860 -1.0000 -1.0000 5706688 1582081055.40 151.4177 60.0022 32.0000 1.9975 2.0024 419.4768 420.7219 0.1861 -1.0000 -1.0000 5706751 1582081055.50 151.4177 60.0022 32.0000 1.9968 2.0017 419.4613 420.7070 0.1862 -1.0000 -1.0000 5706829 1582081055.60 151.4177 60.0022 32.0000 1.9973 2.0022 419.3118 420.5565 0.1860 -1.0000 -1.0000 5706891 1582081055.70 151.4177 60.0022 32.0000 1.9972 2.0021 419.4853 420.7293 0.1858 -1.0000 -1.0000 5706954 1582081055.80 151.4177 60.0022 32.0000 1.9974 2.0023 419.5031 420.7448 0.1855 -1.0000 -1.0000 5707016 1582081055.90 151.4177 60.0022 32.0000 1.9972 2.0021 419.4032 420.6451 0.1857 -1.0000 -1.0000 5707079 1582081056.00 151.4177 60.0022 32.0000 1.9978 2.0027 419.2313 420.4718 0.1854 -1.0000 -1.0000 5707516 1582081056.10 151.4177 60.0022 32.0000 1.9976 2.0024 419.2930 420.5304 0.1850 -1.0000 -1.0000 5707594 1582081056.20 151.4177 60.0022 32.0000 1.9971 2.0020 419.4674 420.7059 0.1851 -1.0000 -1.0000 5707657 1582081056.30 151.4384 60.0022 32.0000 1.9966 2.0015 419.4632 420.7019 0.1851 -1.0000 -1.0000 5707719 1582081056.40 151.4757 60.0022 32.0000 1.9983 2.0031 419.3966 420.6356 0.1853 -1.0000 -1.0000 5707797 1582081056.50 151.4757 60.0022 32.0000 1.9994 2.0043 419.2997 420.5408 0.1856 -1.0000 -1.0000 5708063 1582081056.60 151.4757 60.0022 32.0000 1.9983 2.0031 419.3373 420.5785 0.1855 -1.0000 -1.0000 5708141 1582081056.70 151.4757 60.0022 32.0000 1.9972 2.0020 419.4311 420.6732 0.1857 -1.0000 -1.0000 5708204 1582081056.80 151.4757 60.0022 32.0000 1.9974 2.0023 419.4140 420.6572 0.1858 -1.0000 -1.0000 5708266 1582081056.90 151.4757 60.0022 32.0000 1.9981 2.0029 419.2892 420.5330 0.1860 -1.0000 -1.0000 5708344 1582081057.00 151.5349 60.0022 32.0000 1.9982 2.0031 419.3342 420.5744 0.1853 -1.0000 -1.0000 5708407 1582081057.10 151.5349 60.0022 32.0000 1.9976 2.0024 419.4356 420.6757 0.1853 -1.0000 -1.0000 5708469 1582081057.20 151.5349 60.0022 32.0000 1.9967 2.0016 419.4760 420.7152 0.1852 -1.0000 -1.0000 5708532 1582081057.30 151.5349 60.0022 32.0000 1.9979 2.0028 419.3112 420.5504 0.1852 -1.0000 -1.0000 5708594 1582081057.40 151.5349 60.0022 32.0000 1.9981 2.0030 419.2483 420.4866 0.1852 -1.0000 -1.0000 5708657 1582081057.50 151.5289 60.0022 32.0000 1.9968 2.0017 419.3748 420.6132 0.1851 -1.0000 -1.0000 5709063 1582081057.60 151.5141 60.0022 32.0000 1.9967 2.0016 419.4727 420.7114 0.1851 -1.0000 -1.0000 5709126 1582081057.70 151.5141 60.0022 32.0000 1.9964 2.0013 419.4204 420.6602 0.1853 -1.0000 -1.0000 5709188 1582081057.80 151.5141 60.0022 32.0000 1.9983 2.0031 419.2821 420.5216 0.1853 -1.0000 -1.0000 5709266 1582081057.90 151.5141 60.0022 32.0000 1.9970 2.0019 419.3318 420.5709 0.1852 -1.0000 -1.0000 5709329 1582081058.00 151.5141 60.0022 32.0000 1.9969 2.0017 419.5053 420.7452 0.1853 -1.0000 -1.0000 5709391 1582081058.10 151.5120 60.0022 32.0000 1.9972 2.0020 419.4560 420.6986 0.1857 -1.0000 -1.0000 5709454 1582081058.20 151.4947 60.0022 32.0000 1.9982 2.0031 419.2494 420.4913 0.1858 -1.0000 -1.0000 5709516 1582081058.30 151.4947 60.0022 32.0000 1.9976 2.0025 419.2572 420.4991 0.1856 -1.0000 -1.0000 5709579 1582081058.40 151.4947 60.0022 32.0000 1.9972 2.0021 419.4723 420.7150 0.1856 -1.0000 -1.0000 5709657 1582081058.50 151.4947 60.0022 32.0000 1.9973 2.0022 419.4929 420.7341 0.1855 -1.0000 -1.0000 5709985 1582081058.60 151.4947 60.0022 32.0000 1.9979 2.0028 419.3351 420.5761 0.1855 -1.0000 -1.0000 5710063 1582081058.70 151.4945 60.0022 32.0000 1.9983 2.0032 419.2093 420.4491 0.1854 -1.0000 -1.0000 5710110 1582081058.80 151.4945 60.0022 32.0000 1.9968 2.0017 419.3483 420.5880 0.1854 -1.0000 -1.0000 5710188 1582081058.90 151.4945 60.0022 32.0000 1.9974 2.0022 419.4926 420.7339 0.1855 -1.0000 -1.0000 5710251 1582081059.00 151.4945 60.0022 32.0000 1.9974 2.0023 419.5081 420.7467 0.1851 -1.0000 -1.0000 5710485 1582081059.10 151.4945 60.0022 32.0000 1.9986 2.0035 419.2445 420.4828 0.1852 -1.0000 -1.0000 5710547 1582081059.20 151.4945 60.0022 32.0000 1.9976 2.0025 419.2442 420.4830 0.1852 -1.0000 -1.0000 5710626 1582081059.30 151.4945 60.0022 32.0000 1.9974 2.0022 419.4593 420.6985 0.1852 -1.0000 -1.0000 5710688 1582081059.40 151.4945 60.0022 32.0000 1.9971 2.0020 419.5036 420.7426 0.1851 -1.0000 -1.0000 5710751 1582081059.50 151.4945 60.0022 32.0000 1.9982 2.0030 419.3830 420.6218 0.1852 -1.0000 -1.0000 5711032 1582081059.60 151.4945 60.0022 32.0000 1.9985 2.0033 419.2726 420.5104 0.1850 -1.0000 -1.0000 5711095 1582081059.70 151.4945 60.0022 32.0000 1.9980 2.0028 419.3544 420.5921 0.1850 -1.0000 -1.0000 5711157 1582081059.80 151.4945 60.0022 32.0000 1.9970 2.0018 419.4087 420.6446 0.1846 -1.0000 -1.0000 5711235 1582081059.90 151.4833 60.0025 32.0000 1.9970 2.0019 419.4157 420.6532 0.1851 -1.0000 -1.0000 5711297 1582081060.00 151.4833 60.0025 32.0000 1.9981 2.0029 419.3878 420.6260 0.1851 -1.0000 -1.0000 5711360 1582081060.10 151.4833 60.0025 32.0000 1.9976 2.0024 419.2313 420.4705 0.1853 -1.0000 -1.0000 5711751 1582081060.20 151.4833 60.0025 32.0000 1.9977 2.0026 419.3502 420.5891 0.1851 -1.0000 -1.0000 5711813 1582081060.30 151.4833 60.0025 32.0000 1.9971 2.0019 419.5270 420.7659 0.1852 -1.0000 -1.0000 5711876 1582081060.40 151.4833 60.0025 32.0000 1.9977 2.0025 419.3741 420.6136 0.1853 -1.0000 -1.0000 5711954 1582081060.50 151.4833 60.0025 32.0000 1.9976 2.0025 419.2703 420.5092 0.1852 -1.0000 -1.0000 5712016 1582081060.60 151.5313 60.0025 32.0000 1.9969 2.0018 419.3722 420.6102 0.1850 -1.0000 -1.0000 5712079 1582081060.70 151.5313 60.0025 32.0000 1.9972 2.0021 419.4100 420.6481 0.1852 -1.0000 -1.0000 5712141 1582081060.80 151.5313 60.0025 32.0000 1.9973 2.0022 419.4026 420.6432 0.1854 -1.0000 -1.0000 5712204 1582081060.90 151.5313 60.0025 32.0000 1.9976 2.0024 419.2163 420.4556 0.1853 -1.0000 -1.0000 5712282 1582081061.00 151.5313 60.0025 32.0000 1.9968 2.0017 419.3337 420.5727 0.1852 -1.0000 -1.0000 5712344 1582081061.10 151.4598 60.0025 32.0000 1.9973 2.0021 419.3661 420.6056 0.1853 -1.0000 -1.0000 5712407 1582081061.20 151.4450 60.0025 32.0000 1.9968 2.0017 419.3906 420.6301 0.1853 -1.0000 -1.0000 5712485 1582081061.30 151.4450 60.0025 32.0000 1.9969 2.0018 419.3618 420.6013 0.1853 -1.0000 -1.0000 5712547 1582081061.40 151.4450 60.0025 32.0000 1.9976 2.0024 419.2122 420.4504 0.1851 -1.0000 -1.0000 5712610 1582081061.50 151.4450 60.0025 32.0000 1.9969 2.0018 419.3737 420.6110 0.1849 -1.0000 -1.0000 5712672 1582081061.60 151.4450 60.0025 32.0000 1.9968 2.0017 419.5307 420.7699 0.1851 -1.0000 -1.0000 5713016 1582081061.70 151.4212 60.0025 32.0000 1.9974 2.0023 419.3695 420.6067 0.1849 -1.0000 -1.0000 5713094 1582081061.80 151.4212 60.0025 32.0000 1.9972 2.0021 419.2716 420.5099 0.1852 -1.0000 -1.0000 5713157 1582081061.90 151.4212 60.0025 32.0000 1.9980 2.0029 419.2020 420.4395 0.1850 -1.0000 -1.0000 5713219 1582081062.00 151.4212 60.0025 32.0000 1.9977 2.0026 419.4805 420.7198 0.1853 -1.0000 -1.0000 5713282 1582081062.10 151.4212 60.0025 32.0000 1.9967 2.0015 419.5203 420.7599 0.1851 -1.0000 -1.0000 5713360 1582081062.20 151.4212 60.0025 32.0000 1.9979 2.0027 419.3492 420.5884 0.1852 -1.0000 -1.0000 5713422 1582081062.30 151.4212 60.0025 32.0000 1.9980 2.0029 419.2659 420.5046 0.1852 -1.0000 -1.0000 5713485 1582081062.40 151.4212 60.0025 32.0000 1.9978 2.0027 419.2991 420.5378 0.1852 -1.0000 -1.0000 5713547 1582081062.50 151.4463 60.0025 32.0000 1.9974 2.0023 419.3733 420.6123 0.1852 -1.0000 -1.0000 5713610 1582081062.60 151.4542 60.0025 32.0000 1.9979 2.0027 419.2654 420.5042 0.1852 -1.0000 -1.0000 5713751 1582081062.70 151.4542 60.0025 32.0000 1.9982 2.0030 419.2903 420.5292 0.1853 -1.0000 -1.0000 5713813 1582081062.80 151.5008 60.0025 32.0000 1.9979 2.0027 419.2951 420.5329 0.1850 -1.0000 -1.0000 5713876 1582081062.90 151.5059 60.0025 32.0000 1.9978 2.0026 419.5084 420.7465 0.1851 -1.0000 -1.0000 5713954 1582081063.00 151.5059 60.0025 32.0000 1.9975 2.0024 419.5535 420.7931 0.1852 -1.0000 -1.0000 5714016 1582081063.10 151.5059 60.0025 32.0000 1.9968 2.0017 419.3878 420.6278 0.1854 -1.0000 -1.0000 5714297 1582081063.20 151.5059 60.0025 32.0000 1.9974 2.0023 419.2805 420.5195 0.1852 -1.0000 -1.0000 5714360 1582081063.30 151.5059 60.0025 32.0000 1.9974 2.0022 419.2894 420.5277 0.1852 -1.0000 -1.0000 5714422 1582081063.40 151.5059 60.0025 32.0000 1.9974 2.0023 419.5471 420.7859 0.1850 -1.0000 -1.0000 5714485 1582081063.50 151.5059 60.0025 32.0000 1.9974 2.0023 419.5171 420.7549 0.1849 -1.0000 -1.0000 5714563 1582081063.60 151.5059 60.0025 32.0000 1.9979 2.0028 419.3046 420.5411 0.1849 -1.0000 -1.0000 5714626 1582081063.70 151.5059 60.0025 32.0000 1.9977 2.0026 419.3450 420.5820 0.1849 -1.0000 -1.0000 5715079 1582081063.80 151.5059 60.0025 32.0000 1.9974 2.0023 419.3662 420.6029 0.1849 -1.0000 -1.0000 5715157 1582081063.90 151.5059 60.0025 32.0000 1.9970 2.0019 419.4859 420.7256 0.1853 -1.0000 -1.0000 5715219 1582081064.00 151.5066 60.0025 32.0000 1.9984 2.0032 419.3311 420.5708 0.1853 -1.0000 -1.0000 5715282 1582081064.10 151.5067 60.0025 32.0000 1.9986 2.0034 419.3599 420.5992 0.1852 -1.0000 -1.0000 5715344 1582081064.20 151.5067 60.0025 32.0000 1.9980 2.0029 419.4904 420.7308 0.1853 -1.0000 -1.0000 5715532 1582081064.30 151.5067 60.0025 32.0000 1.9969 2.0017 419.4378 420.6772 0.1853 -1.0000 -1.0000 5715595 1582081064.40 151.5067 60.0025 32.0000 1.9971 2.0020 419.3326 420.5727 0.1854 -1.0000 -1.0000 5715657 1582081064.50 151.5067 60.0025 32.0000 1.9982 2.0031 419.2634 420.5026 0.1852 -1.0000 -1.0000 5715719 1582081064.60 151.4973 60.0025 32.0000 1.9987 2.0035 419.2298 420.4659 0.1849 -1.0000 -1.0000 5715797 1582081064.70 151.4973 60.0025 32.0000 1.9975 2.0023 419.2699 420.5075 0.1851 -1.0000 -1.0000 5716063 1582081064.80 151.4973 60.0025 32.0000 1.9971 2.0019 419.3606 420.5996 0.1852 -1.0000 -1.0000 5716126 1582081064.90 151.4973 60.0025 32.0000 1.9974 2.0022 419.2946 420.5327 0.1851 -1.0000 -1.0000 5716188 1582081065.00 151.4973 60.0025 32.0000 1.9979 2.0027 419.2130 420.4506 0.1851 -1.0000 -1.0000 5716251 1582081065.10 151.4657 60.0019 32.0000 1.9972 2.0020 419.3581 420.5956 0.1850 -1.0000 -1.0000 5716313 1582081065.20 151.4657 60.0019 32.0000 1.9977 2.0026 419.4241 420.6636 0.1853 -1.0000 -1.0000 5716516 1582081065.30 151.4657 60.0019 32.0000 1.9975 2.0024 419.4295 420.6700 0.1854 -1.0000 -1.0000 5716579 1582081065.40 151.4657 60.0019 32.0000 1.9976 2.0025 419.4060 420.6441 0.1850 -1.0000 -1.0000 5716641 1582081065.50 151.4657 60.0019 32.0000 1.9990 2.0039 419.3489 420.5871 0.1852 -1.0000 -1.0000 5716704 1582081065.60 151.4300 60.0019 32.0000 1.9977 2.0025 419.2948 420.5347 0.1853 -1.0000 -1.0000 5716766 1582081065.70 151.4215 60.0019 32.0000 1.9966 2.0015 419.4843 420.7235 0.1852 -1.0000 -1.0000 5717016 1582081065.80 151.4215 60.0019 32.0000 1.9969 2.0018 419.4428 420.6827 0.1853 -1.0000 -1.0000 5717095 1582081065.90 151.4215 60.0019 32.0000 1.9974 2.0023 419.3360 420.5748 0.1852 -1.0000 -1.0000 5717157 1582081066.00 151.4215 60.0019 32.0000 1.9986 2.0035 419.2899 420.5286 0.1852 -1.0000 -1.0000 5717219 1582081066.10 151.4224 60.0019 32.0000 1.9982 2.0031 419.3324 420.5710 0.1851 -1.0000 -1.0000 5717282 1582081066.20 151.4610 60.0019 32.0000 1.9982 2.0030 419.3976 420.6356 0.1851 -1.0000 -1.0000 5717344 1582081066.30 151.4610 60.0019 32.0000 1.9975 2.0024 419.4499 420.6893 0.1853 -1.0000 -1.0000 5717407 1582081066.40 151.4610 60.0019 32.0000 1.9983 2.0031 419.4238 420.6653 0.1856 -1.0000 -1.0000 5717485 1582081066.50 151.4610 60.0019 32.0000 1.9978 2.0026 419.2575 420.4992 0.1856 -1.0000 -1.0000 5717547 1582081066.60 151.4610 60.0019 32.0000 1.9970 2.0018 419.3702 420.6121 0.1856 -1.0000 -1.0000 5717626 1582081066.70 151.4679 60.0019 32.0000 1.9969 2.0017 419.4894 420.7305 0.1854 -1.0000 -1.0000 5717688 1582081066.80 151.4685 60.0019 32.0000 1.9971 2.0020 419.4983 420.7377 0.1853 -1.0000 -1.0000 5718376 1582081066.90 151.4685 60.0019 32.0000 1.9968 2.0016 419.3580 420.5987 0.1855 -1.0000 -1.0000 5718454 1582081067.00 151.4685 60.0019 32.0000 1.9980 2.0028 419.2602 420.5004 0.1854 -1.0000 -1.0000 5718626 1582081067.10 151.4685 60.0019 32.0000 1.9971 2.0020 419.5488 420.7894 0.1853 -1.0000 -1.0000 5718688 1582081067.20 151.4685 60.0019 32.0000 1.9971 2.0020 419.5299 420.7702 0.1854 -1.0000 -1.0000 5718766 1582081067.30 151.4824 60.0019 32.0000 1.9979 2.0028 419.4292 420.6702 0.1855 -1.0000 -1.0000 5718829 1582081067.40 151.4824 60.0019 32.0000 1.9982 2.0030 419.2614 420.5035 0.1857 -1.0000 -1.0000 5718891 1582081067.50 151.4824 60.0019 32.0000 1.9971 2.0019 419.3611 420.6029 0.1857 -1.0000 -1.0000 5718954 1582081067.60 151.4824 60.0019 32.0000 1.9970 2.0019 419.5313 420.7742 0.1857 -1.0000 -1.0000 5719032 1582081067.70 151.4824 60.0019 32.0000 1.9966 2.0014 419.4520 420.6957 0.1858 -1.0000 -1.0000 5719079 1582081067.80 151.4824 60.0019 32.0000 1.9987 2.0036 419.4239 420.6672 0.1858 -1.0000 -1.0000 5719157 1582081067.90 151.4824 60.0019 32.0000 1.9978 2.0027 419.3093 420.5549 0.1864 -1.0000 -1.0000 5719219 1582081068.00 151.4824 60.0019 32.0000 1.9976 2.0025 419.4651 420.7113 0.1862 -1.0000 -1.0000 5719282 1582081068.10 151.4824 60.0019 32.0000 1.9969 2.0018 419.4876 420.7334 0.1862 -1.0000 -1.0000 5719360 1582081068.20 151.4824 60.0019 32.0000 1.9969 2.0018 419.4113 420.6562 0.1860 -1.0000 -1.0000 5719422 1582081068.30 151.4824 60.0019 32.0000 1.9979 2.0027 419.2602 420.5061 0.1863 -1.0000 -1.0000 5719485 1582081068.40 151.5132 60.0019 32.0000 1.9973 2.0022 419.3371 420.5808 0.1858 -1.0000 -1.0000 5719547 1582081068.50 151.5132 60.0019 32.0000 1.9972 2.0020 419.3951 420.6365 0.1855 -1.0000 -1.0000 5719610 1582081068.60 151.5132 60.0019 32.0000 1.9973 2.0021 419.5156 420.7584 0.1857 -1.0000 -1.0000 5719688 1582081068.70 151.5132 60.0019 32.0000 1.9968 2.0017 419.4344 420.6769 0.1856 -1.0000 -1.0000 5719751 1582081068.80 151.5132 60.0019 32.0000 1.9978 2.0026 419.3065 420.5466 0.1854 -1.0000 -1.0000 5720032 1582081068.90 151.4325 60.0019 32.0000 1.9981 2.0029 419.3787 420.6194 0.1855 -1.0000 -1.0000 5720094 1582081069.00 151.4325 60.0019 32.0000 1.9973 2.0022 419.5272 420.7691 0.1856 -1.0000 -1.0000 5720157 1582081069.10 151.4325 60.0019 32.0000 1.9973 2.0021 419.5190 420.7615 0.1857 -1.0000 -1.0000 5720235 1582081069.20 151.4325 60.0019 32.0000 1.9987 2.0035 419.4384 420.6807 0.1857 -1.0000 -1.0000 5720297 1582081069.30 151.4325 60.0019 32.0000 1.9983 2.0031 419.3727 420.6170 0.1859 -1.0000 -1.0000 5720532 1582081069.40 151.4325 60.0019 32.0000 1.9971 2.0019 419.5293 420.7718 0.1855 -1.0000 -1.0000 5720594 1582081069.50 151.4061 60.0019 32.0000 1.9976 2.0025 419.4821 420.7236 0.1856 -1.0000 -1.0000 5720657 1582081069.60 151.4061 60.0019 32.0000 1.9982 2.0030 419.4771 420.7197 0.1857 -1.0000 -1.0000 5720735 1582081069.70 151.4061 60.0019 32.0000 1.9982 2.0031 419.2713 420.5122 0.1854 -1.0000 -1.0000 5720798 1582081069.80 151.4061 60.0019 32.0000 1.9984 2.0032 419.4000 420.6393 0.1852 -1.0000 -1.0000 5720860 1582081069.90 151.4061 60.0019 32.0000 1.9966 2.0015 419.4283 420.6652 0.1849 -1.0000 -1.0000 5720985 1582081070.00 151.4061 60.0019 32.0000 1.9981 2.0029 419.5357 420.7760 0.1853 -1.0000 -1.0000 5721047 1582081070.10 151.4836 60.0021 32.0000 1.9979 2.0028 419.4082 420.6479 0.1853 -1.0000 -1.0000 5721126 1582081070.20 151.4873 60.0022 32.0000 1.9983 2.0031 419.2947 420.5328 0.1851 -1.0000 -1.0000 5721188 1582081070.30 151.4873 60.0022 32.0000 1.9981 2.0030 419.2498 420.4889 0.1853 -1.0000 -1.0000 5721251 1582081070.40 151.4873 60.0022 32.0000 1.9977 2.0026 419.3964 420.6376 0.1856 -1.0000 -1.0000 5721532 1582081070.50 151.4873 60.0022 32.0000 1.9975 2.0024 419.3456 420.5867 0.1855 -1.0000 -1.0000 5721610 1582081070.60 151.4873 60.0022 32.0000 1.9980 2.0028 419.2937 420.5345 0.1854 -1.0000 -1.0000 5721672 1582081070.70 151.5460 60.0022 32.0000 1.9979 2.0028 419.2820 420.5201 0.1850 -1.0000 -1.0000 5721735 1582081070.80 151.5460 60.0022 32.0000 1.9982 2.0030 419.2712 420.5079 0.1849 -1.0000 -1.0000 5721797 1582081070.90 151.5460 60.0022 32.0000 1.9974 2.0022 419.5273 420.7671 0.1854 -1.0000 -1.0000 5722032 1582081071.00 151.5460 60.0022 32.0000 1.9973 2.0022 419.4535 420.6958 0.1856 -1.0000 -1.0000 5722094 1582081071.10 151.5460 60.0022 32.0000 1.9978 2.0027 419.3822 420.6229 0.1854 -1.0000 -1.0000 5722157 1582081071.20 151.5273 60.0022 32.0000 1.9972 2.0020 419.2324 420.4701 0.1851 -1.0000 -1.0000 5722235 1582081071.30 151.5200 60.0022 32.0000 1.9978 2.0027 419.3828 420.6231 0.1855 -1.0000 -1.0000 5722297 1582081071.40 151.5200 60.0022 32.0000 1.9973 2.0021 419.5487 420.7882 0.1851 -1.0000 -1.0000 5722516 1582081071.50 151.5200 60.0022 32.0000 1.9970 2.0019 419.4666 420.7047 0.1851 -1.0000 -1.0000 5722594 1582081071.60 151.5200 60.0022 32.0000 1.9971 2.0019 419.2983 420.5370 0.1853 -1.0000 -1.0000 5722657 1582081071.70 151.5200 60.0022 32.0000 1.9975 2.0024 419.2748 420.5156 0.1856 -1.0000 -1.0000 5722735 1582081071.80 151.5434 60.0022 32.0000 1.9976 2.0024 419.5029 420.7419 0.1851 -1.0000 -1.0000 5722798 1582081071.90 151.5434 60.0022 32.0000 1.9968 2.0016 419.5298 420.7697 0.1854 -1.0000 -1.0000 5722985 1582081072.00 151.5434 60.0022 32.0000 1.9982 2.0030 419.4093 420.6497 0.1854 -1.0000 -1.0000 5723047 1582081072.10 151.5434 60.0022 32.0000 1.9985 2.0034 419.2194 420.4587 0.1853 -1.0000 -1.0000 5723110 1582081072.20 151.5434 60.0022 32.0000 1.9978 2.0026 419.4170 420.6560 0.1852 -1.0000 -1.0000 5723172 1582081072.30 151.5434 60.0022 32.0000 1.9978 2.0026 419.5021 420.7410 0.1851 -1.0000 -1.0000 5723235 1582081072.40 151.5434 60.0022 32.0000 1.9982 2.0031 419.2843 420.5242 0.1855 -1.0000 -1.0000 5724047 1582081072.50 151.5434 60.0022 32.0000 1.9982 2.0031 419.2510 420.4916 0.1855 -1.0000 -1.0000 5724094 1582081072.60 151.5434 60.0022 32.0000 1.9982 2.0030 419.2689 420.5091 0.1854 -1.0000 -1.0000 5724172 1582081072.70 151.5434 60.0022 32.0000 1.9979 2.0027 419.4325 420.6719 0.1852 -1.0000 -1.0000 5724235 1582081072.80 151.5245 60.0022 32.0000 1.9978 2.0027 419.4634 420.7023 0.1852 -1.0000 -1.0000 5724297 1582081072.90 151.5004 60.0022 32.0000 1.9983 2.0032 419.2553 420.4939 0.1851 -1.0000 -1.0000 5724376 1582081073.00 151.5004 60.0022 32.0000 1.9976 2.0024 419.2543 420.4919 0.1850 -1.0000 -1.0000 5724438 1582081073.10 151.5004 60.0022 32.0000 1.9977 2.0025 419.3294 420.5674 0.1851 -1.0000 -1.0000 5724501 1582081073.20 151.5004 60.0022 32.0000 1.9979 2.0027 419.4551 420.6934 0.1851 -1.0000 -1.0000 5724563 1582081073.30 151.5004 60.0022 32.0000 1.9981 2.0030 419.3787 420.6189 0.1855 -1.0000 -1.0000 5724626 1582081073.40 151.4653 60.0022 32.0000 1.9984 2.0033 419.3017 420.5400 0.1851 -1.0000 -1.0000 5724688 1582081073.50 151.4653 60.0022 32.0000 1.9975 2.0023 419.2620 420.4996 0.1850 -1.0000 -1.0000 5724954 1582081073.60 151.4653 60.0022 32.0000 1.9974 2.0022 419.5200 420.7573 0.1848 -1.0000 -1.0000 5725016 1582081073.70 151.4653 60.0022 32.0000 1.9975 2.0023 419.4331 420.6712 0.1851 -1.0000 -1.0000 5725079 1582081073.80 151.4653 60.0022 32.0000 1.9978 2.0027 419.3491 420.5874 0.1851 -1.0000 -1.0000 5725157 1582081073.90 151.4943 60.0022 32.0000 1.9978 2.0027 419.3873 420.6262 0.1852 -1.0000 -1.0000 5725235 1582081074.00 151.5182 60.0022 32.0000 1.9968 2.0017 419.5321 420.7717 0.1852 -1.0000 -1.0000 5725516 1582081074.10 151.5182 60.0022 32.0000 1.9981 2.0029 419.3877 420.6256 0.1850 -1.0000 -1.0000 5725594 1582081074.20 151.5182 60.0022 32.0000 1.9981 2.0030 419.3003 420.5384 0.1850 -1.0000 -1.0000 5725657 1582081074.30 151.5182 60.0022 32.0000 1.9976 2.0024 419.3344 420.5714 0.1850 -1.0000 -1.0000 5725719 1582081074.40 151.5182 60.0022 32.0000 1.9970 2.0019 419.4641 420.7042 0.1854 -1.0000 -1.0000 5725782 1582081074.50 151.5502 60.0022 32.0000 1.9968 2.0016 419.4437 420.6837 0.1854 -1.0000 -1.0000 5725844 1582081074.60 151.5502 60.0022 32.0000 1.9978 2.0026 419.3726 420.6139 0.1856 -1.0000 -1.0000 5725922 1582081074.70 151.5502 60.0022 32.0000 1.9977 2.0025 419.2944 420.5349 0.1854 -1.0000 -1.0000 5725985 1582081074.80 151.5502 60.0022 32.0000 1.9972 2.0021 419.3383 420.5776 0.1853 -1.0000 -1.0000 5726047 1582081074.90 151.5502 60.0022 32.0000 1.9968 2.0017 419.5022 420.7420 0.1852 -1.0000 -1.0000 5726126 1582081075.00 151.5502 60.0022 32.0000 1.9964 2.0012 419.5309 420.7687 0.1849 -1.0000 -1.0000 5726188 1582081075.10 151.5502 60.0022 32.0000 1.9971 2.0020 419.2954 420.5329 0.1850 -1.0000 -1.0000 5726251 1582081075.20 151.5502 60.0022 32.0000 1.9971 2.0020 419.4442 420.6817 0.1850 -1.0000 -1.0000 5726313 1582081075.30 151.5502 60.0022 32.0000 1.9972 2.0021 419.4456 420.6832 0.1849 -1.0000 -1.0000 5726376 1582081075.40 151.4977 60.0018 32.0000 1.9972 2.0020 419.4874 420.7263 0.1852 -1.0000 -1.0000 5726438 1582081075.50 151.4699 60.0016 32.0000 1.9982 2.0031 419.2836 420.5225 0.1852 -1.0000 -1.0000 5726516 1582081075.60 151.4699 60.0016 32.0000 1.9981 2.0029 419.2043 420.4415 0.1850 -1.0000 -1.0000 5726579 1582081075.70 151.4499 60.0016 32.0000 1.9982 2.0031 419.3865 420.6233 0.1849 -1.0000 -1.0000 5726641 1582081075.80 151.4499 60.0016 32.0000 1.9973 2.0022 419.4646 420.7023 0.1850 -1.0000 -1.0000 5726719 1582081075.90 151.4499 60.0016 32.0000 1.9978 2.0026 419.4510 420.6895 0.1851 -1.0000 -1.0000 5726782 1582081076.00 151.4499 60.0016 32.0000 1.9981 2.0030 419.4890 420.7270 0.1850 -1.0000 -1.0000 5726844 1582081076.10 151.4499 60.0016 32.0000 1.9976 2.0024 419.2455 420.4828 0.1850 -1.0000 -1.0000 5727532 1582081076.20 151.4499 60.0016 32.0000 1.9979 2.0028 419.4048 420.6426 0.1850 -1.0000 -1.0000 5727594 1582081076.30 151.4499 60.0016 32.0000 1.9970 2.0018 419.4543 420.6907 0.1847 -1.0000 -1.0000 5727657 1582081076.40 151.4499 60.0016 32.0000 1.9981 2.0029 419.4487 420.6844 0.1847 -1.0000 -1.0000 5727735 1582081076.50 151.4499 60.0016 32.0000 1.9987 2.0035 419.2756 420.5113 0.1847 -1.0000 -1.0000 5727797 1582081076.60 151.4499 60.0016 32.0000 1.9971 2.0019 419.3469 420.5828 0.1847 -1.0000 -1.0000 5727876 1582081076.70 151.4499 60.0016 32.0000 1.9970 2.0018 419.4240 420.6608 0.1848 -1.0000 -1.0000 5727938 1582081076.80 151.4499 60.0016 32.0000 1.9968 2.0017 419.4605 420.6970 0.1849 -1.0000 -1.0000 5728001 1582081076.90 151.3938 60.0016 32.0000 1.9972 2.0020 419.3995 420.6365 0.1849 -1.0000 -1.0000 5728079 1582081077.00 151.3938 60.0016 32.0000 1.9983 2.0031 419.3173 420.5541 0.1849 -1.0000 -1.0000 5728141 1582081077.10 151.3938 60.0016 32.0000 1.9981 2.0030 419.4442 420.6806 0.1848 -1.0000 -1.0000 5728313 1582081077.20 151.3938 60.0016 32.0000 1.9971 2.0020 419.3996 420.6360 0.1847 -1.0000 -1.0000 5728376 1582081077.30 151.3938 60.0016 32.0000 1.9978 2.0027 419.3830 420.6194 0.1849 -1.0000 -1.0000 5728438 1582081077.40 151.4917 60.0016 32.0000 1.9981 2.0029 419.2407 420.4782 0.1850 -1.0000 -1.0000 5728501 1582081077.50 151.5013 60.0016 32.0000 1.9985 2.0033 419.3281 420.5657 0.1850 -1.0000 -1.0000 5728579 1582081077.60 151.5013 60.0016 32.0000 1.9972 2.0021 419.3819 420.6198 0.1850 -1.0000 -1.0000 5729001 1582081077.70 151.5013 60.0016 32.0000 1.9972 2.0021 419.4826 420.7218 0.1852 -1.0000 -1.0000 5729063 1582081077.80 151.5013 60.0016 32.0000 1.9975 2.0023 419.3397 420.5780 0.1851 -1.0000 -1.0000 5729141 1582081077.90 151.5013 60.0016 32.0000 1.9975 2.0023 419.3051 420.5428 0.1850 -1.0000 -1.0000 5729204 1582081078.00 151.5020 60.0016 32.0000 1.9972 2.0021 419.2109 420.4475 0.1849 -1.0000 -1.0000 5729266 1582081078.10 151.5420 60.0016 32.0000 1.9975 2.0024 419.3491 420.5851 0.1847 -1.0000 -1.0000 5729516 1582081078.20 151.5420 60.0016 32.0000 1.9966 2.0015 419.4307 420.6671 0.1848 -1.0000 -1.0000 5729579 1582081078.30 151.5420 60.0016 32.0000 1.9979 2.0027 419.2709 420.5059 0.1847 -1.0000 -1.0000 5729641 1582081078.40 151.5420 60.0016 32.0000 1.9982 2.0030 419.2024 420.4398 0.1850 -1.0000 -1.0000 5729704 1582081078.50 151.5420 60.0016 32.0000 1.9981 2.0029 419.3572 420.5957 0.1852 -1.0000 -1.0000 5729766 1582081078.60 151.5420 60.0016 32.0000 1.9976 2.0025 419.4726 420.7104 0.1849 -1.0000 -1.0000 5729844 1582081078.70 151.5420 60.0016 32.0000 1.9976 2.0025 419.4309 420.6686 0.1850 -1.0000 -1.0000 5729907 1582081078.80 151.5420 60.0016 32.0000 1.9981 2.0030 419.2362 420.4737 0.1849 -1.0000 -1.0000 5729969 1582081078.90 151.5517 60.0016 32.0000 1.9978 2.0026 419.3711 420.6076 0.1848 -1.0000 -1.0000 5730047 1582081079.00 151.5622 60.0016 32.0000 1.9983 2.0031 419.3959 420.6318 0.1848 -1.0000 -1.0000 5730110 1582081079.10 151.5622 60.0016 32.0000 1.9970 2.0018 419.5034 420.7408 0.1849 -1.0000 -1.0000 5730172 1582081079.20 151.5622 60.0016 32.0000 1.9968 2.0016 419.4201 420.6570 0.1848 -1.0000 -1.0000 5730251 1582081079.30 151.4852 60.0016 32.0000 1.9972 2.0021 419.1985 420.4350 0.1849 -1.0000 -1.0000 5730313 1582081079.40 151.4852 60.0016 32.0000 1.9977 2.0025 419.2069 420.4433 0.1850 -1.0000 -1.0000 5730376 1582081079.50 151.4852 60.0016 32.0000 1.9966 2.0014 419.3782 420.6162 0.1851 -1.0000 -1.0000 5730454 1582081079.60 151.4852 60.0016 32.0000 1.9967 2.0016 419.5237 420.7620 0.1850 -1.0000 -1.0000 5730516 1582081079.70 151.4831 60.0016 32.0000 1.9980 2.0029 419.1907 420.4269 0.1850 -1.0000 -1.0000 5730579 1582081079.80 151.4223 60.0019 32.0000 1.9976 2.0025 419.3180 420.5566 0.1852 -1.0000 -1.0000 5730657 1582081079.90 151.4223 60.0019 32.0000 1.9974 2.0023 419.3448 420.5849 0.1854 -1.0000 -1.0000 5730704 1582081080.00 151.4223 60.0019 32.0000 1.9969 2.0018 419.4837 420.7224 0.1851 -1.0000 -1.0000 5730766 1582081080.10 151.4223 60.0019 32.0000 1.9969 2.0018 419.3484 420.5864 0.1851 -1.0000 -1.0000 5730844 1582081080.20 151.4223 60.0019 32.0000 1.9979 2.0027 419.2435 420.4799 0.1848 -1.0000 -1.0000 5731266 1582081080.30 151.4223 60.0019 32.0000 1.9981 2.0030 419.2947 420.5323 0.1850 -1.0000 -1.0000 5731329 1582081080.40 151.4223 60.0019 32.0000 1.9985 2.0033 419.3667 420.6052 0.1852 -1.0000 -1.0000 5731407 1582081080.50 151.4223 60.0019 32.0000 1.9967 2.0015 419.4907 420.7310 0.1854 -1.0000 -1.0000 5731469 1582081080.60 151.4223 60.0019 32.0000 1.9979 2.0028 419.4525 420.6934 0.1854 -1.0000 -1.0000 5731547 1582081080.70 151.4223 60.0019 32.0000 1.9978 2.0027 419.3574 420.5974 0.1854 -1.0000 -1.0000 5732032 1582081080.80 151.4223 60.0019 32.0000 1.9978 2.0026 419.3942 420.6342 0.1853 -1.0000 -1.0000 5732094 1582081080.90 151.4237 60.0019 32.0000 1.9971 2.0019 419.3673 420.6051 0.1850 -1.0000 -1.0000 5732172 1582081081.00 151.4323 60.0019 32.0000 1.9974 2.0022 419.4435 420.6812 0.1851 -1.0000 -1.0000 5732235 1582081081.10 151.4323 60.0019 32.0000 1.9972 2.0020 419.3994 420.6388 0.1853 -1.0000 -1.0000 5732297 1582081081.20 151.4323 60.0019 32.0000 1.9983 2.0031 419.1970 420.4362 0.1853 -1.0000 -1.0000 5732360 1582081081.30 151.4323 60.0019 32.0000 1.9980 2.0029 419.2952 420.5343 0.1852 -1.0000 -1.0000 5732422 1582081081.40 151.4323 60.0019 32.0000 1.9971 2.0020 419.3899 420.6295 0.1854 -1.0000 -1.0000 5732485 1582081081.50 151.4478 60.0019 32.0000 1.9964 2.0013 419.5390 420.7797 0.1854 -1.0000 -1.0000 5732563 1582081081.60 151.4478 60.0019 32.0000 1.9981 2.0029 419.3402 420.5798 0.1853 -1.0000 -1.0000 5732626 1582081081.70 151.4478 60.0019 32.0000 1.9983 2.0032 419.2332 420.4720 0.1852 -1.0000 -1.0000 5732688 1582081081.80 151.4478 60.0019 32.0000 1.9975 2.0024 419.2762 420.5136 0.1849 -1.0000 -1.0000 5732766 1582081081.90 151.4670 60.0019 32.0000 1.9971 2.0020 419.3654 420.6019 0.1849 -1.0000 -1.0000 5732829 1582081082.00 151.5148 60.0019 32.0000 1.9967 2.0015 419.4413 420.6788 0.1851 -1.0000 -1.0000 5732891 1582081082.10 151.5457 60.0019 32.0000 1.9980 2.0028 419.3329 420.5732 0.1855 -1.0000 -1.0000 5732969 1582081082.20 151.5457 60.0019 32.0000 1.9980 2.0028 419.2155 420.4547 0.1852 -1.0000 -1.0000 5733032 1582081082.30 151.5457 60.0019 32.0000 1.9973 2.0022 419.3227 420.5602 0.1850 -1.0000 -1.0000 5733282 1582081082.40 151.5153 60.0019 32.0000 1.9972 2.0020 419.4672 420.7039 0.1848 -1.0000 -1.0000 5733360 1582081082.50 151.5153 60.0019 32.0000 1.9974 2.0022 419.4033 420.6419 0.1851 -1.0000 -1.0000 5733422 1582081082.60 151.5153 60.0019 32.0000 1.9973 2.0021 419.2702 420.5068 0.1850 -1.0000 -1.0000 5733485 1582081082.70 151.5153 60.0019 32.0000 1.9980 2.0029 419.2329 420.4694 0.1848 -1.0000 -1.0000 5733547 1582081082.80 151.5153 60.0019 32.0000 1.9974 2.0022 419.2733 420.5087 0.1847 -1.0000 -1.0000 5733782 1582081082.90 151.5153 60.0019 32.0000 1.9975 2.0023 419.4822 420.7179 0.1847 -1.0000 -1.0000 5733860 1582081083.00 151.5153 60.0019 32.0000 1.9971 2.0019 419.4538 420.6912 0.1850 -1.0000 -1.0000 5733922 1582081083.10 151.5153 60.0019 32.0000 1.9977 2.0026 419.2904 420.5267 0.1848 -1.0000 -1.0000 5733985 1582081083.20 151.5153 60.0019 32.0000 1.9970 2.0018 419.2872 420.5234 0.1848 -1.0000 -1.0000 5734063 1582081083.30 151.5153 60.0019 32.0000 1.9959 2.0008 419.5008 420.7368 0.1847 -1.0000 -1.0000 5734532 1582081083.40 151.5153 60.0019 32.0000 1.9977 2.0025 419.4429 420.6795 0.1848 -1.0000 -1.0000 5734594 1582081083.50 151.5153 60.0019 32.0000 1.9980 2.0028 419.3143 420.5516 0.1849 -1.0000 -1.0000 5734672 1582081083.60 151.5153 60.0019 32.0000 1.9978 2.0026 419.2525 420.4884 0.1848 -1.0000 -1.0000 5734735 1582081083.70 151.4825 60.0019 32.0000 1.9975 2.0024 419.2845 420.5212 0.1849 -1.0000 -1.0000 5734798 1582081083.80 151.4768 60.0019 32.0000 1.9965 2.0014 419.5260 420.7639 0.1850 -1.0000 -1.0000 5735032 1582081083.90 151.4768 60.0019 32.0000 1.9973 2.0021 419.4665 420.7046 0.1850 -1.0000 -1.0000 5735094 1582081084.00 151.4903 60.0019 32.0000 1.9975 2.0024 419.2828 420.5189 0.1847 -1.0000 -1.0000 5735157 1582081084.10 151.4839 60.0019 32.0000 1.9974 2.0023 419.2440 420.4812 0.1850 -1.0000 -1.0000 5735235 1582081084.20 151.4839 60.0019 32.0000 1.9976 2.0024 419.3060 420.5440 0.1851 -1.0000 -1.0000 5735298 1582081084.30 151.4839 60.0019 32.0000 1.9982 2.0031 419.3903 420.6296 0.1852 -1.0000 -1.0000 5735563 1582081084.40 151.4839 60.0019 32.0000 1.9982 2.0030 419.2369 420.4741 0.1848 -1.0000 -1.0000 5735641 1582081084.50 151.4576 60.0019 32.0000 1.9979 2.0027 419.3544 420.5910 0.1849 -1.0000 -1.0000 5735704 1582081084.60 151.5139 60.0019 32.0000 1.9979 2.0028 419.6041 420.8423 0.1849 -1.0000 -1.0000 5735766 1582081084.70 151.5139 60.0019 32.0000 1.9981 2.0029 419.4172 420.6537 0.1848 -1.0000 -1.0000 5735829 1582081084.80 151.4811 60.0019 32.0000 1.9985 2.0034 419.2371 420.4741 0.1850 -1.0000 -1.0000 5735891 1582081084.90 151.4811 60.0019 32.0000 1.9978 2.0027 419.1561 420.3950 0.1852 -1.0000 -1.0000 5736032 1582081085.00 151.4811 60.0019 32.0000 1.9985 2.0033 419.3918 420.6301 0.1851 -1.0000 -1.0000 5736094 1582081085.10 151.4811 60.0019 32.0000 1.9974 2.0023 419.5103 420.7484 0.1849 -1.0000 -1.0000 5736157 1582081085.20 151.4811 60.0019 32.0000 1.9977 2.0025 419.3137 420.5513 0.1850 -1.0000 -1.0000 5736235 1582081085.30 151.4821 60.0019 32.0000 1.9978 2.0027 419.3047 420.5418 0.1849 -1.0000 -1.0000 5736297 1582081085.40 151.5072 60.0019 32.0000 1.9978 2.0027 419.3389 420.5766 0.1851 -1.0000 -1.0000 5736516 1582081085.50 151.5072 60.0019 32.0000 1.9973 2.0022 419.4083 420.6533 0.1865 -1.0000 -1.0000 5736594 1582081085.60 151.5072 60.0019 32.0000 1.9977 2.0026 419.4741 420.7268 0.1871 -1.0000 -1.0000 5736657 1582081085.70 151.5072 60.0019 32.0000 1.9985 2.0034 419.3003 420.5474 0.1861 -1.0000 -1.0000 5736719 1582081085.80 151.5072 60.0019 32.0000 1.9976 2.0025 419.2685 420.5108 0.1857 -1.0000 -1.0000 5736798 1582081085.90 151.5283 60.0019 32.0000 1.9977 2.0026 419.4092 420.6495 0.1854 -1.0000 -1.0000 5737016 1582081086.00 151.5283 60.0019 32.0000 1.9968 2.0017 419.4543 420.6948 0.1854 -1.0000 -1.0000 5737079 1582081086.10 151.5283 60.0019 32.0000 1.9978 2.0026 419.4519 420.6896 0.1849 -1.0000 -1.0000 5737157 1582081086.20 151.5283 60.0019 32.0000 1.9978 2.0027 419.2833 420.5201 0.1849 -1.0000 -1.0000 5737219 1582081086.30 151.5283 60.0019 32.0000 1.9975 2.0024 419.2507 420.4883 0.1851 -1.0000 -1.0000 5737282 1582081086.40 151.5369 60.0019 32.0000 1.9971 2.0019 419.4063 420.6434 0.1848 -1.0000 -1.0000 5737516 1582081086.50 151.5401 60.0019 32.0000 1.9966 2.0014 419.3421 420.5790 0.1849 -1.0000 -1.0000 5737579 1582081086.60 151.5401 60.0019 32.0000 1.9980 2.0029 419.2536 420.4912 0.1850 -1.0000 -1.0000 5737657 1582081086.70 151.5401 60.0019 32.0000 1.9961 2.0010 419.2875 420.5248 0.1850 -1.0000 -1.0000 5737719 1582081086.80 151.5401 60.0019 32.0000 1.9973 2.0021 419.3301 420.5671 0.1850 -1.0000 -1.0000 5737782 1582081086.90 151.5401 60.0019 32.0000 1.9969 2.0017 419.4492 420.6887 0.1851 -1.0000 -1.0000 5738016 1582081087.00 151.5289 60.0019 32.0000 1.9974 2.0022 419.3138 420.5502 0.1848 -1.0000 -1.0000 5738079 1582081087.10 151.5412 60.0019 32.0000 1.9981 2.0029 419.1679 420.4041 0.1849 -1.0000 -1.0000 5738141 1582081087.20 151.5412 60.0019 32.0000 1.9977 2.0025 419.2146 420.4518 0.1850 -1.0000 -1.0000 5738219 1582081087.30 151.5412 60.0019 32.0000 1.9968 2.0016 419.3134 420.5501 0.1848 -1.0000 -1.0000 5738282 1582081087.40 151.5412 60.0019 32.0000 1.9973 2.0022 419.4977 420.7360 0.1851 -1.0000 -1.0000 5738344 1582081087.50 151.5412 60.0019 32.0000 1.9976 2.0024 419.3567 420.5948 0.1851 -1.0000 -1.0000 5739594 1582081087.60 151.5049 60.0019 32.0000 1.9969 2.0017 419.3515 420.5886 0.1848 -1.0000 -1.0000 5739657 1582081087.70 151.5049 60.0019 32.0000 1.9972 2.0020 419.3718 420.6079 0.1848 -1.0000 -1.0000 5739719 1582081087.80 151.5049 60.0019 32.0000 1.9970 2.0018 419.4321 420.6683 0.1847 -1.0000 -1.0000 5739797 1582081087.90 151.5049 60.0019 32.0000 1.9968 2.0016 419.3648 420.6013 0.1849 -1.0000 -1.0000 5739860 1582081088.00 151.5049 60.0019 32.0000 1.9973 2.0021 419.1916 420.4292 0.1851 -1.0000 -1.0000 5739922 1582081088.10 151.4281 60.0019 32.0000 1.9982 2.0030 419.1485 420.3862 0.1851 -1.0000 -1.0000 5739985 1582081088.20 151.4129 60.0019 32.0000 1.9977 2.0025 419.2708 420.5084 0.1850 -1.0000 -1.0000 5740047 1582081088.30 151.4129 60.0019 32.0000 1.9966 2.0014 419.4157 420.6543 0.1852 -1.0000 -1.0000 5740110 1582081088.40 151.4129 60.0019 32.0000 1.9975 2.0024 419.5406 420.7782 0.1849 -1.0000 -1.0000 5740188 1582081088.50 151.4129 60.0019 32.0000 1.9981 2.0030 419.1992 420.4362 0.1850 -1.0000 -1.0000 5740251 1582081088.60 151.4129 60.0019 32.0000 1.9975 2.0024 419.2032 420.4394 0.1848 -1.0000 -1.0000 5740329 1582081088.70 151.4145 60.0019 32.0000 1.9969 2.0018 419.3166 420.5525 0.1849 -1.0000 -1.0000 5740391 1582081088.80 151.4145 60.0019 32.0000 1.9974 2.0023 419.3917 420.6305 0.1851 -1.0000 -1.0000 5740454 1582081088.90 151.4145 60.0019 32.0000 1.9983 2.0032 419.3348 420.5727 0.1850 -1.0000 -1.0000 5740532 1582081089.00 151.4145 60.0019 32.0000 1.9981 2.0029 419.3252 420.5631 0.1850 -1.0000 -1.0000 5740594 1582081089.10 151.4775 60.0024 32.0000 1.9983 2.0032 419.2393 420.4754 0.1849 -1.0000 -1.0000 5740657 1582081089.20 151.5137 60.0026 32.0000 1.9976 2.0025 419.3996 420.6368 0.1848 -1.0000 -1.0000 5740719 1582081089.30 151.5137 60.0026 32.0000 1.9964 2.0012 419.4536 420.6906 0.1849 -1.0000 -1.0000 5740782 1582081089.40 151.5137 60.0026 32.0000 1.9969 2.0017 419.4690 420.7073 0.1850 -1.0000 -1.0000 5740844 1582081089.50 151.5137 60.0026 32.0000 1.9976 2.0024 419.3457 420.5840 0.1852 -1.0000 -1.0000 5741032 1582081089.60 151.5137 60.0026 32.0000 1.9980 2.0029 419.2740 420.5121 0.1851 -1.0000 -1.0000 5741094 1582081089.70 151.5137 60.0026 32.0000 1.9980 2.0029 419.2414 420.4800 0.1851 -1.0000 -1.0000 5741172 1582081089.80 151.5137 60.0026 32.0000 1.9979 2.0027 419.3876 420.6249 0.1849 -1.0000 -1.0000 5741235 1582081089.90 151.5137 60.0026 32.0000 1.9976 2.0025 419.4315 420.6679 0.1848 -1.0000 -1.0000 5741297 1582081090.00 151.5137 60.0026 32.0000 1.9991 2.0039 419.2542 420.4903 0.1848 -1.0000 -1.0000 5741360 1582081090.10 151.5137 60.0026 32.0000 1.9981 2.0029 419.3639 420.6011 0.1850 -1.0000 -1.0000 5741438 1582081090.20 151.5137 60.0026 32.0000 1.9973 2.0022 419.4212 420.6595 0.1851 -1.0000 -1.0000 5741501 1582081090.30 151.5602 60.0026 32.0000 1.9973 2.0021 419.4795 420.7170 0.1850 -1.0000 -1.0000 5741563 1582081090.40 151.5680 60.0026 32.0000 1.9984 2.0033 419.2813 420.5192 0.1850 -1.0000 -1.0000 5741641 1582081090.50 151.5680 60.0026 32.0000 1.9977 2.0026 419.2339 420.4704 0.1849 -1.0000 -1.0000 5741704 1582081090.60 151.5680 60.0026 32.0000 1.9986 2.0035 419.2084 420.4445 0.1848 -1.0000 -1.0000 5742391 1582081090.70 151.5680 60.0026 32.0000 1.9969 2.0017 419.3506 420.5867 0.1848 -1.0000 -1.0000 5742454 1582081090.80 151.5680 60.0026 32.0000 1.9969 2.0017 419.4436 420.6815 0.1851 -1.0000 -1.0000 5742516 1582081090.90 151.5680 60.0026 32.0000 1.9975 2.0023 419.3972 420.6368 0.1853 -1.0000 -1.0000 5742579 1582081091.00 151.5548 60.0026 32.0000 1.9978 2.0027 419.4215 420.6604 0.1851 -1.0000 -1.0000 5742641 1582081091.10 151.5548 60.0026 32.0000 1.9982 2.0030 419.3569 420.5942 0.1850 -1.0000 -1.0000 5742704 1582081091.20 151.5548 60.0026 32.0000 1.9972 2.0021 419.4824 420.7210 0.1851 -1.0000 -1.0000 5742782 1582081091.30 151.5548 60.0026 32.0000 1.9965 2.0014 419.4157 420.6533 0.1849 -1.0000 -1.0000 5742844 1582081091.40 151.5548 60.0026 32.0000 1.9966 2.0015 419.4331 420.6701 0.1849 -1.0000 -1.0000 5742907 1582081091.50 151.5548 60.0026 32.0000 1.9971 2.0019 419.2445 420.4816 0.1850 -1.0000 -1.0000 5742985 1582081091.60 151.5548 60.0026 32.0000 1.9984 2.0033 419.2336 420.4714 0.1852 -1.0000 -1.0000 5743047 1582081091.70 151.5548 60.0026 32.0000 1.9982 2.0030 419.2365 420.4761 0.1854 -1.0000 -1.0000 5743110 1582081091.80 151.5548 60.0026 32.0000 1.9966 2.0014 419.3093 420.5475 0.1852 -1.0000 -1.0000 5743172 1582081091.90 151.5548 60.0026 32.0000 1.9973 2.0022 419.4843 420.7241 0.1852 -1.0000 -1.0000 5743235 1582081092.00 151.5364 60.0026 32.0000 1.9960 2.0009 419.3435 420.5825 0.1852 -1.0000 -1.0000 5743297 1582081092.10 151.4395 60.0026 32.0000 1.9975 2.0024 419.1889 420.4258 0.1850 -1.0000 -1.0000 5743376 1582081092.20 151.4395 60.0026 32.0000 1.9988 2.0037 419.3262 420.5649 0.1852 -1.0000 -1.0000 5743438 1582081092.30 151.4395 60.0026 32.0000 1.9959 2.0007 419.4937 420.7333 0.1853 -1.0000 -1.0000 5743501 1582081092.40 151.4395 60.0026 32.0000 1.9971 2.0019 419.4634 420.7037 0.1854 -1.0000 -1.0000 5743579 1582081092.50 151.4395 60.0026 32.0000 1.9977 2.0025 419.2105 420.4497 0.1852 -1.0000 -1.0000 5743641 1582081092.60 151.4395 60.0026 32.0000 1.9985 2.0034 419.1663 420.4048 0.1852 -1.0000 -1.0000 5743704 1582081092.70 151.4395 60.0026 32.0000 1.9982 2.0030 419.3263 420.5652 0.1852 -1.0000 -1.0000 5743766 1582081092.80 151.4395 60.0026 32.0000 1.9967 2.0015 419.3253 420.5639 0.1851 -1.0000 -1.0000 5743829 1582081092.90 151.4395 60.0026 32.0000 1.9970 2.0019 419.4095 420.6477 0.1851 -1.0000 -1.0000 5743907 1582081093.00 151.4395 60.0026 32.0000 1.9977 2.0025 419.4323 420.6710 0.1851 -1.0000 -1.0000 5743969 1582081093.10 151.4395 60.0026 32.0000 1.9981 2.0030 419.2796 420.5171 0.1849 -1.0000 -1.0000 5744032 1582081093.20 151.4536 60.0026 32.0000 1.9987 2.0036 419.2222 420.4591 0.1850 -1.0000 -1.0000 5744110 1582081093.30 151.4690 60.0026 32.0000 1.9977 2.0025 419.3064 420.5445 0.1851 -1.0000 -1.0000 5744172 1582081093.40 151.4690 60.0026 32.0000 1.9976 2.0024 419.4020 420.6394 0.1851 -1.0000 -1.0000 5744235 1582081093.50 151.4690 60.0026 32.0000 1.9982 2.0030 419.3771 420.6170 0.1854 -1.0000 -1.0000 5744297 1582081093.60 151.4690 60.0026 32.0000 1.9984 2.0033 419.2854 420.5264 0.1855 -1.0000 -1.0000 5744360 1582081093.70 151.4690 60.0026 32.0000 1.9984 2.0032 419.2424 420.4807 0.1852 -1.0000 -1.0000 5745047 1582081093.80 151.4653 60.0026 32.0000 1.9975 2.0023 419.4136 420.6529 0.1852 -1.0000 -1.0000 5745110 1582081093.90 151.4458 60.0026 32.0000 1.9971 2.0020 419.5438 420.7823 0.1850 -1.0000 -1.0000 5745172 1582081094.00 151.4458 60.0026 32.0000 1.9980 2.0029 419.4056 420.6448 0.1852 -1.0000 -1.0000 5745235 1582081094.10 151.4458 60.0026 32.0000 1.9983 2.0031 419.2872 420.5255 0.1852 -1.0000 -1.0000 5745313 1582081094.20 151.4458 60.0026 32.0000 1.9978 2.0026 419.3279 420.5661 0.1850 -1.0000 -1.0000 5745782 1582081094.30 151.4458 60.0026 32.0000 1.9978 2.0026 419.4843 420.7245 0.1853 -1.0000 -1.0000 5745860 1582081094.40 151.5406 60.0026 32.0000 1.9979 2.0028 419.4881 420.7275 0.1853 -1.0000 -1.0000 5745922 1582081094.50 151.5406 60.0026 32.0000 1.9978 2.0026 419.4107 420.6495 0.1850 -1.0000 -1.0000 5745985 1582081094.60 151.5406 60.0026 32.0000 1.9977 2.0026 419.2728 420.5103 0.1850 -1.0000 -1.0000 5746063 1582081094.70 151.5406 60.0026 32.0000 1.9972 2.0020 419.3437 420.5809 0.1849 -1.0000 -1.0000 5746126 1582081094.80 151.5406 60.0026 32.0000 1.9971 2.0020 419.4401 420.6773 0.1849 -1.0000 -1.0000 5746188 1582081094.90 151.4972 60.0025 32.0000 1.9985 2.0033 419.3311 420.5694 0.1852 -1.0000 -1.0000 5746266 1582081095.00 151.4972 60.0025 32.0000 1.9982 2.0030 419.1816 420.4188 0.1850 -1.0000 -1.0000 5746329 1582081095.10 151.4972 60.0025 32.0000 1.9974 2.0023 419.2514 420.4889 0.1850 -1.0000 -1.0000 5746391 1582081095.20 151.4972 60.0025 32.0000 1.9974 2.0022 419.3664 420.6033 0.1849 -1.0000 -1.0000 5746516 1582081095.30 151.4972 60.0025 32.0000 1.9969 2.0017 419.4412 420.6790 0.1850 -1.0000 -1.0000 5746579 1582081095.40 151.4972 60.0025 32.0000 1.9972 2.0020 419.3961 420.6348 0.1852 -1.0000 -1.0000 5746641 1582081095.50 151.4972 60.0025 32.0000 1.9973 2.0022 419.1779 420.4158 0.1851 -1.0000 -1.0000 5746719 1582081095.60 151.4972 60.0025 32.0000 1.9978 2.0027 419.2327 420.4701 0.1851 -1.0000 -1.0000 5746782 1582081095.70 151.4972 60.0025 32.0000 1.9970 2.0018 419.4079 420.6461 0.1850 -1.0000 -1.0000 5746844 1582081095.80 151.4972 60.0025 32.0000 1.9972 2.0021 419.3832 420.6216 0.1852 -1.0000 -1.0000 5746922 1582081095.90 151.4972 60.0025 32.0000 1.9978 2.0026 419.2203 420.4590 0.1852 -1.0000 -1.0000 5746985 1582081096.00 151.5000 60.0025 32.0000 1.9985 2.0034 419.1927 420.4308 0.1852 -1.0000 -1.0000 5747047 1582081096.10 151.5002 60.0025 32.0000 1.9976 2.0025 419.2966 420.5340 0.1849 -1.0000 -1.0000 5747110 1582081096.20 151.5002 60.0025 32.0000 1.9972 2.0020 419.4253 420.6653 0.1853 -1.0000 -1.0000 5747172 1582081096.30 151.5002 60.0025 32.0000 1.9972 2.0021 419.4796 420.7191 0.1853 -1.0000 -1.0000 5747813 1582081096.40 151.5002 60.0025 32.0000 1.9974 2.0023 419.4062 420.6448 0.1850 -1.0000 -1.0000 5747876 1582081096.50 151.4846 60.0025 32.0000 1.9973 2.0022 419.1081 420.3453 0.1851 -1.0000 -1.0000 5747938 1582081096.60 151.4327 60.0025 32.0000 1.9978 2.0026 419.1766 420.4140 0.1850 -1.0000 -1.0000 5748016 1582081096.70 151.4327 60.0025 32.0000 1.9977 2.0025 419.2109 420.4479 0.1850 -1.0000 -1.0000 5748079 1582081096.80 151.4327 60.0025 32.0000 1.9972 2.0020 419.4198 420.6573 0.1850 -1.0000 -1.0000 5748266 1582081096.90 151.4327 60.0025 32.0000 1.9979 2.0027 419.3319 420.5705 0.1853 -1.0000 -1.0000 5748344 1582081097.00 151.4327 60.0025 32.0000 1.9978 2.0027 419.2629 420.5029 0.1853 -1.0000 -1.0000 5748407 1582081097.10 151.4176 60.0025 32.0000 1.9979 2.0027 419.2197 420.4600 0.1854 -1.0000 -1.0000 5748469 1582081097.20 151.4176 60.0025 32.0000 1.9972 2.0020 419.4359 420.6747 0.1852 -1.0000 -1.0000 5748547 1582081097.30 151.4176 60.0025 32.0000 1.9974 2.0022 419.4739 420.7128 0.1851 -1.0000 -1.0000 5748610 1582081097.40 151.4176 60.0025 32.0000 1.9981 2.0029 419.3421 420.5816 0.1853 -1.0000 -1.0000 5748672 1582081097.50 151.4176 60.0025 32.0000 1.9973 2.0022 419.2422 420.4808 0.1851 -1.0000 -1.0000 5748751 1582081097.60 151.4615 60.0025 32.0000 1.9981 2.0030 419.3667 420.6035 0.1848 -1.0000 -1.0000 5748813 1582081097.70 151.4655 60.0025 32.0000 1.9973 2.0021 419.5629 420.8015 0.1851 -1.0000 -1.0000 5748876 1582081097.80 151.4655 60.0025 32.0000 1.9973 2.0022 419.4147 420.6541 0.1852 -1.0000 -1.0000 5749235 1582081097.90 151.4655 60.0025 32.0000 1.9976 2.0024 419.3584 420.5964 0.1850 -1.0000 -1.0000 5749298 1582081098.00 151.4655 60.0025 32.0000 1.9978 2.0026 419.2744 420.5108 0.1848 -1.0000 -1.0000 5749360 1582081098.10 151.4655 60.0025 32.0000 1.9981 2.0029 419.2531 420.4892 0.1849 -1.0000 -1.0000 5749438 1582081098.20 151.4655 60.0025 32.0000 1.9968 2.0017 419.4254 420.6633 0.1851 -1.0000 -1.0000 5749501 1582081098.30 151.5358 60.0025 32.0000 1.9980 2.0029 419.3431 420.5817 0.1852 -1.0000 -1.0000 5750016 1582081098.40 151.5358 60.0025 32.0000 1.9983 2.0031 419.2498 420.4895 0.1853 -1.0000 -1.0000 5750094 1582081098.50 151.5358 60.0025 32.0000 1.9983 2.0032 419.3263 420.5638 0.1850 -1.0000 -1.0000 5750157 1582081098.60 151.5358 60.0025 32.0000 1.9976 2.0024 419.5078 420.7458 0.1849 -1.0000 -1.0000 5750235 1582081098.70 151.5358 60.0025 32.0000 1.9975 2.0023 419.3409 420.5788 0.1851 -1.0000 -1.0000 5750297 1582081098.80 151.5515 60.0025 32.0000 1.9980 2.0029 419.2783 420.5159 0.1850 -1.0000 -1.0000 5750360 1582081098.90 151.5539 60.0025 32.0000 1.9974 2.0022 419.3247 420.5627 0.1852 -1.0000 -1.0000 5750422 1582081099.00 151.5539 60.0025 32.0000 1.9980 2.0029 419.2806 420.5201 0.1853 -1.0000 -1.0000 5750485 1582081099.10 151.5539 60.0025 32.0000 1.9973 2.0021 419.3915 420.6307 0.1851 -1.0000 -1.0000 5750547 1582081099.20 151.5539 60.0025 32.0000 1.9976 2.0024 419.4644 420.7031 0.1852 -1.0000 -1.0000 5750626 1582081099.30 151.5539 60.0025 32.0000 1.9982 2.0031 419.3193 420.5577 0.1852 -1.0000 -1.0000 5750797 1582081099.40 151.5021 60.0025 32.0000 1.9981 2.0029 419.3349 420.5742 0.1852 -1.0000 -1.0000 5750860 1582081099.50 151.5021 60.0025 32.0000 1.9975 2.0023 419.4696 420.7083 0.1851 -1.0000 -1.0000 5750938 1582081099.60 151.5021 60.0025 32.0000 1.9963 2.0012 419.5308 420.7687 0.1850 -1.0000 -1.0000 5751001 1582081099.70 151.5021 60.0025 32.0000 1.9974 2.0022 419.3852 420.6241 0.1851 -1.0000 -1.0000 5751063 1582081099.80 151.5021 60.0025 32.0000 1.9983 2.0032 419.2265 420.4635 0.1850 -1.0000 -1.0000 5751141 1582081099.90 151.4010 60.0027 32.0000 1.9981 2.0029 419.2264 420.4647 0.1852 -1.0000 -1.0000 5751313 1582081100.00 151.4010 60.0027 32.0000 1.9978 2.0027 419.4432 420.6818 0.1851 -1.0000 -1.0000 5751376 1582081100.10 151.4010 60.0027 32.0000 1.9976 2.0024 419.4906 420.7286 0.1850 -1.0000 -1.0000 5751438 1582081100.20 151.4010 60.0027 32.0000 1.9978 2.0026 419.4056 420.6440 0.1852 -1.0000 -1.0000 5751501 1582081100.30 151.4010 60.0027 32.0000 1.9981 2.0030 419.1864 420.4236 0.1850 -1.0000 -1.0000 5751579 1582081100.40 151.4010 60.0027 32.0000 1.9973 2.0022 419.4034 420.6412 0.1849 -1.0000 -1.0000 5751657 1582081100.50 151.4010 60.0027 32.0000 1.9977 2.0026 419.4371 420.6738 0.1849 -1.0000 -1.0000 5751704 1582081100.60 151.4010 60.0027 32.0000 1.9983 2.0031 419.2856 420.5233 0.1851 -1.0000 -1.0000 5751782 1582081100.70 151.4010 60.0027 32.0000 1.9980 2.0028 419.1674 420.4044 0.1850 -1.0000 -1.0000 5751844 1582081100.80 151.4010 60.0027 32.0000 1.9986 2.0035 419.2200 420.4564 0.1849 -1.0000 -1.0000 5751907 1582081100.90 151.4010 60.0027 32.0000 1.9970 2.0019 419.3215 420.5592 0.1850 -1.0000 -1.0000 5751985 1582081101.00 151.4497 60.0027 32.0000 1.9976 2.0025 419.4488 420.6864 0.1849 -1.0000 -1.0000 5752047 1582081101.10 151.4497 60.0027 32.0000 1.9979 2.0028 419.4631 420.7011 0.1851 -1.0000 -1.0000 5752110 1582081101.20 151.4497 60.0027 32.0000 1.9988 2.0036 419.2791 420.5173 0.1851 -1.0000 -1.0000 5752172 1582081101.30 151.4497 60.0027 32.0000 1.9981 2.0030 419.3195 420.5588 0.1853 -1.0000 -1.0000 5752235 1582081101.40 151.4497 60.0027 32.0000 1.9971 2.0020 419.4921 420.7312 0.1850 -1.0000 -1.0000 5752579 1582081101.50 151.4497 60.0027 32.0000 1.9971 2.0019 419.5070 420.7468 0.1854 -1.0000 -1.0000 5752641 1582081101.60 151.5263 60.0027 32.0000 1.9980 2.0029 419.2308 420.4701 0.1853 -1.0000 -1.0000 5752704 1582081101.70 151.5263 60.0027 32.0000 1.9981 2.0030 419.2625 420.5020 0.1853 -1.0000 -1.0000 5752766 1582081101.80 151.5263 60.0027 32.0000 1.9977 2.0025 419.2479 420.4875 0.1853 -1.0000 -1.0000 5752844 1582081101.90 151.5263 60.0027 32.0000 1.9973 2.0021 419.4431 420.6831 0.1853 -1.0000 -1.0000 5752907 1582081102.00 151.5263 60.0027 32.0000 1.9975 2.0024 419.4244 420.6631 0.1851 -1.0000 -1.0000 5752969 1582081102.10 151.5677 60.0027 32.0000 1.9970 2.0019 419.4475 420.6858 0.1851 -1.0000 -1.0000 5753047 1582081102.20 151.5677 60.0027 32.0000 1.9977 2.0025 419.2612 420.4998 0.1852 -1.0000 -1.0000 5753110 1582081102.30 151.5677 60.0027 32.0000 1.9984 2.0032 419.2632 420.5014 0.1851 -1.0000 -1.0000 5753172 1582081102.40 151.5677 60.0027 32.0000 1.9985 2.0034 419.2293 420.4678 0.1852 -1.0000 -1.0000 5753235 1582081102.50 151.5677 60.0027 32.0000 1.9976 2.0024 419.4136 420.6520 0.1851 -1.0000 -1.0000 5753297 1582081102.60 151.5490 60.0027 32.0000 1.9981 2.0029 419.4711 420.7102 0.1852 -1.0000 -1.0000 5753376 1582081102.70 151.5324 60.0027 32.0000 1.9978 2.0027 419.2919 420.5306 0.1852 -1.0000 -1.0000 5753438 1582081102.80 151.5324 60.0027 32.0000 1.9976 2.0024 419.2487 420.4864 0.1850 -1.0000 -1.0000 5753501 1582081102.90 151.5324 60.0027 32.0000 1.9971 2.0020 419.4446 420.6818 0.1849 -1.0000 -1.0000 5753579 1582081103.00 151.5324 60.0027 32.0000 1.9978 2.0027 419.4599 420.6976 0.1850 -1.0000 -1.0000 5754047 1582081103.10 151.5324 60.0027 32.0000 1.9979 2.0028 419.3289 420.5667 0.1850 -1.0000 -1.0000 5754110 1582081103.20 151.5324 60.0027 32.0000 1.9971 2.0019 419.2752 420.5124 0.1849 -1.0000 -1.0000 5754188 1582081103.30 151.5324 60.0027 32.0000 1.9972 2.0020 419.4632 420.7016 0.1853 -1.0000 -1.0000 5754251 1582081103.40 151.5324 60.0027 32.0000 1.9970 2.0018 419.5693 420.8094 0.1852 -1.0000 -1.0000 5754329 1582081103.50 151.5630 60.0027 32.0000 1.9973 2.0021 419.4385 420.6791 0.1853 -1.0000 -1.0000 5754579 1582081103.60 151.5630 60.0027 32.0000 1.9983 2.0031 419.2898 420.5276 0.1851 -1.0000 -1.0000 5754641 1582081103.70 151.5506 60.0027 32.0000 1.9972 2.0021 419.4162 420.6538 0.1849 -1.0000 -1.0000 5754704 1582081103.80 151.5119 60.0027 32.0000 1.9968 2.0016 419.4925 420.7312 0.1852 -1.0000 -1.0000 5754782 1582081103.90 151.5119 60.0027 32.0000 1.9973 2.0022 419.5218 420.7620 0.1853 -1.0000 -1.0000 5754844 1582081104.00 151.5119 60.0027 32.0000 1.9987 2.0035 419.3699 420.6095 0.1853 -1.0000 -1.0000 5755063 1582081104.10 151.5119 60.0027 32.0000 1.9980 2.0029 419.2606 420.5003 0.1854 -1.0000 -1.0000 5755141 1582081104.20 151.5119 60.0027 32.0000 1.9975 2.0023 419.4529 420.6916 0.1851 -1.0000 -1.0000 5755204 1582081104.30 151.4590 60.0027 32.0000 1.9966 2.0015 419.4915 420.7292 0.1850 -1.0000 -1.0000 5755266 1582081104.40 151.4590 60.0027 32.0000 1.9970 2.0019 419.2844 420.5225 0.1851 -1.0000 -1.0000 5755329 1582081104.50 151.4590 60.0027 32.0000 1.9982 2.0030 419.2424 420.4795 0.1851 -1.0000 -1.0000 5755610 1582081104.60 151.4590 60.0027 32.0000 1.9981 2.0029 419.2761 420.5155 0.1853 -1.0000 -1.0000 5755688 1582081104.70 151.4590 60.0027 32.0000 1.9979 2.0028 419.3674 420.6066 0.1852 -1.0000 -1.0000 5755751 1582081104.80 151.4416 60.0025 32.0000 1.9979 2.0028 419.3480 420.5865 0.1851 -1.0000 -1.0000 5755813 1582081104.90 151.4360 60.0025 32.0000 1.9984 2.0032 419.2980 420.5355 0.1850 -1.0000 -1.0000 5755891 1582081105.00 151.4360 60.0025 32.0000 1.9984 2.0033 419.2836 420.5215 0.1851 -1.0000 -1.0000 5756063 1582081105.10 151.4360 60.0025 32.0000 1.9977 2.0026 419.3910 420.6313 0.1853 -1.0000 -1.0000 5756126 1582081105.20 151.4360 60.0025 32.0000 1.9975 2.0024 419.4566 420.6944 0.1850 -1.0000 -1.0000 5756204 1582081105.30 151.4360 60.0025 32.0000 1.9975 2.0024 419.4259 420.6640 0.1850 -1.0000 -1.0000 5756266 1582081105.40 151.4413 60.0025 32.0000 1.9985 2.0034 419.3115 420.5497 0.1851 -1.0000 -1.0000 5756329 1582081105.50 151.4413 60.0025 32.0000 1.9976 2.0024 419.2594 420.4993 0.1854 -1.0000 -1.0000 5756532 1582081105.60 151.4413 60.0025 32.0000 1.9973 2.0022 419.4959 420.7369 0.1854 -1.0000 -1.0000 5756594 1582081105.70 151.4413 60.0025 32.0000 1.9979 2.0028 419.4988 420.7383 0.1852 -1.0000 -1.0000 5756657 1582081105.80 151.4413 60.0025 32.0000 1.9987 2.0036 419.3758 420.6156 0.1854 -1.0000 -1.0000 5756735 1582081105.90 151.5032 60.0025 32.0000 1.9993 2.0042 419.3583 420.5994 0.1856 -1.0000 -1.0000 5756797 1582081106.00 151.5037 60.0025 32.0000 1.9975 2.0024 419.4828 420.7248 0.1856 -1.0000 -1.0000 5757079 1582081106.10 151.5037 60.0025 32.0000 1.9970 2.0018 419.4669 420.7085 0.1855 -1.0000 -1.0000 5757157 1582081106.20 151.5037 60.0025 32.0000 1.9985 2.0034 419.3713 420.6114 0.1854 -1.0000 -1.0000 5757219 1582081106.30 151.5037 60.0025 32.0000 1.9979 2.0027 419.3153 420.5553 0.1853 -1.0000 -1.0000 5757282 1582081106.40 151.5314 60.0025 32.0000 1.9964 2.0012 419.4591 420.6985 0.1852 -1.0000 -1.0000 5757344 1582081106.50 151.5512 60.0025 32.0000 1.9974 2.0023 419.5184 420.7582 0.1853 -1.0000 -1.0000 5757407 1582081106.60 151.5512 60.0025 32.0000 1.9981 2.0030 419.3106 420.5506 0.1854 -1.0000 -1.0000 5758313 1582081106.70 151.5512 60.0025 32.0000 1.9981 2.0030 419.3328 420.5728 0.1853 -1.0000 -1.0000 5758376 1582081106.80 151.5512 60.0025 32.0000 1.9978 2.0027 419.3992 420.6386 0.1853 -1.0000 -1.0000 5758438 1582081106.90 151.5512 60.0025 32.0000 1.9970 2.0019 419.4736 420.7144 0.1854 -1.0000 -1.0000 5758501 1582081107.00 151.5607 60.0025 32.0000 1.9976 2.0024 419.3748 420.6153 0.1854 -1.0000 -1.0000 5758563 1582081107.10 151.5607 60.0025 32.0000 1.9980 2.0029 419.3435 420.5845 0.1856 -1.0000 -1.0000 5758626 1582081107.20 151.5607 60.0025 32.0000 1.9972 2.0021 419.5503 420.7920 0.1856 -1.0000 -1.0000 5758704 1582081107.30 151.5607 60.0025 32.0000 1.9977 2.0025 419.5178 420.7607 0.1856 -1.0000 -1.0000 5758766 1582081107.40 151.5607 60.0025 32.0000 1.9979 2.0028 419.2954 420.5362 0.1856 -1.0000 -1.0000 5758829 1582081107.50 151.4777 60.0025 32.0000 1.9977 2.0025 419.2435 420.4844 0.1855 -1.0000 -1.0000 5758907 1582081107.60 151.4777 60.0025 32.0000 1.9977 2.0025 419.4427 420.6836 0.1855 -1.0000 -1.0000 5758969 1582081107.70 151.4777 60.0025 32.0000 1.9967 2.0015 419.4630 420.7038 0.1854 -1.0000 -1.0000 5759032 1582081107.80 151.4777 60.0025 32.0000 1.9975 2.0023 419.4332 420.6717 0.1851 -1.0000 -1.0000 5759094 1582081107.90 151.4777 60.0025 32.0000 1.9985 2.0034 419.1625 420.4010 0.1853 -1.0000 -1.0000 5759157 1582081108.00 151.4749 60.0025 32.0000 1.9980 2.0029 419.2732 420.5133 0.1854 -1.0000 -1.0000 5759219 1582081108.10 151.4454 60.0025 32.0000 1.9979 2.0028 419.3563 420.5962 0.1853 -1.0000 -1.0000 5800063 1582081108.20 151.4454 60.0025 32.0000 1.9980 2.0029 419.4724 420.7137 0.1855 -1.0000 -1.0000 5800126 1582081108.30 151.4454 60.0025 32.0000 1.9985 2.0034 419.4070 420.6490 0.1857 -1.0000 -1.0000 5800188 1582081108.40 151.4454 60.0025 32.0000 1.9978 2.0027 419.2891 420.5329 0.1860 -1.0000 -1.0000 5800266 1582081108.50 151.4454 60.0025 32.0000 1.9982 2.0031 419.3389 420.5824 0.1857 -1.0000 -1.0000 5800329 1582081108.60 151.4925 60.0025 32.0000 1.9979 2.0028 419.4568 420.6975 0.1854 -1.0000 -1.0000 5800391 1582081108.70 151.4949 60.0025 32.0000 1.9980 2.0029 419.4689 420.7090 0.1852 -1.0000 -1.0000 5800454 1582081108.80 151.4949 60.0025 32.0000 1.9979 2.0027 419.3267 420.5644 0.1851 -1.0000 -1.0000 5800516 1582081108.90 151.4949 60.0025 32.0000 1.9991 2.0040 419.2636 420.5025 0.1853 -1.0000 -1.0000 5800594 1582081109.00 151.4949 60.0025 32.0000 1.9980 2.0028 419.3234 420.5622 0.1851 -1.0000 -1.0000 5800657 1582081109.10 151.5134 60.0025 32.0000 1.9975 2.0023 419.3864 420.6309 0.1861 -1.0000 -1.0000 5800719 1582081109.20 151.5519 60.0025 32.0000 1.9966 2.0015 419.5350 420.7824 0.1863 -1.0000 -1.0000 5800797 1582081109.30 151.5519 60.0025 32.0000 1.9982 2.0031 419.4976 420.7417 0.1858 -1.0000 -1.0000 5800860 1582081109.40 151.5519 60.0025 32.0000 1.9985 2.0033 419.2905 420.5321 0.1855 -1.0000 -1.0000 5800922 1582081109.50 151.5519 60.0025 32.0000 1.9981 2.0029 419.2278 420.4670 0.1853 -1.0000 -1.0000 5800985 1582081109.60 151.5519 60.0025 32.0000 1.9971 2.0019 419.4578 420.6967 0.1851 -1.0000 -1.0000 5801047 1582081109.70 151.5676 60.0029 32.0000 1.9973 2.0021 419.5066 420.7467 0.1853 -1.0000 -1.0000 5801110 1582081109.80 151.5693 60.0030 32.0000 1.9985 2.0034 419.3224 420.5614 0.1852 -1.0000 -1.0000 5801188 1582081109.90 151.5693 60.0030 32.0000 1.9982 2.0031 419.2227 420.4614 0.1852 -1.0000 -1.0000 5801251 1582081110.00 151.5693 60.0030 32.0000 1.9978 2.0027 419.2087 420.4477 0.1852 -1.0000 -1.0000 5801313 1582081110.10 151.5693 60.0030 32.0000 1.9975 2.0023 419.4146 420.6535 0.1853 -1.0000 -1.0000 5801391 1582081110.20 151.5693 60.0030 32.0000 1.9971 2.0020 419.3525 420.5928 0.1853 -1.0000 -1.0000 5801454 1582081110.30 151.5693 60.0030 32.0000 1.9983 2.0031 419.2551 420.4962 0.1856 -1.0000 -1.0000 5801516 1582081110.40 151.5562 60.0030 32.0000 1.9982 2.0031 419.2666 420.5073 0.1853 -1.0000 -1.0000 5801594 1582081110.50 151.5184 60.0030 32.0000 1.9969 2.0018 419.3973 420.6357 0.1851 -1.0000 -1.0000 5801657 1582081110.60 151.5184 60.0030 32.0000 1.9967 2.0015 419.4695 420.7078 0.1850 -1.0000 -1.0000 5801735 1582081110.70 151.5184 60.0030 32.0000 1.9976 2.0024 419.2967 420.5345 0.1851 -1.0000 -1.0000 5802063 1582081110.80 151.5184 60.0030 32.0000 1.9975 2.0024 419.2393 420.4772 0.1851 -1.0000 -1.0000 5802126 1582081110.90 151.5184 60.0030 32.0000 1.9968 2.0017 419.4418 420.6810 0.1853 -1.0000 -1.0000 5802204 1582081111.00 151.5436 60.0030 32.0000 1.9973 2.0021 419.4791 420.7210 0.1856 -1.0000 -1.0000 5802422 1582081111.10 151.5436 60.0030 32.0000 1.9972 2.0021 419.4473 420.6869 0.1853 -1.0000 -1.0000 5802485 1582081111.20 151.5436 60.0030 32.0000 1.9978 2.0026 419.2812 420.5200 0.1852 -1.0000 -1.0000 5802563 1582081111.30 151.5436 60.0030 32.0000 1.9982 2.0031 419.3267 420.5659 0.1853 -1.0000 -1.0000 5802626 1582081111.40 151.5436 60.0030 32.0000 1.9970 2.0019 419.4314 420.6716 0.1853 -1.0000 -1.0000 5802688 1582081111.50 151.5392 60.0030 32.0000 1.9979 2.0027 419.4965 420.7343 0.1849 -1.0000 -1.0000 5802766 1582081111.60 151.4413 60.0030 32.0000 1.9979 2.0027 419.4374 420.6735 0.1848 -1.0000 -1.0000 5802829 1582081111.70 151.4413 60.0030 32.0000 1.9978 2.0027 419.3014 420.5393 0.1850 -1.0000 -1.0000 5803047 1582081111.80 151.4413 60.0030 32.0000 1.9971 2.0019 419.4784 420.7164 0.1851 -1.0000 -1.0000 5803126 1582081111.90 151.4413 60.0030 32.0000 1.9974 2.0023 419.4693 420.7092 0.1853 -1.0000 -1.0000 5803188 1582081112.00 151.4413 60.0030 32.0000 1.9979 2.0028 419.4471 420.6857 0.1851 -1.0000 -1.0000 5803251 1582081112.10 151.4507 60.0030 32.0000 1.9981 2.0030 419.3386 420.5764 0.1851 -1.0000 -1.0000 5803313 1582081112.20 151.4507 60.0030 32.0000 1.9982 2.0031 419.3277 420.5657 0.1850 -1.0000 -1.0000 5803563 1582081112.30 151.4507 60.0030 32.0000 1.9970 2.0018 419.4967 420.7354 0.1852 -1.0000 -1.0000 5803626 1582081112.40 151.4507 60.0030 32.0000 1.9974 2.0023 419.4703 420.7105 0.1854 -1.0000 -1.0000 5803688 1582081112.50 151.4507 60.0030 32.0000 1.9983 2.0031 419.3270 420.5671 0.1854 -1.0000 -1.0000 5803751 1582081112.60 151.4687 60.0030 32.0000 1.9980 2.0029 419.3007 420.5397 0.1852 -1.0000 -1.0000 5803829 1582081112.70 151.5094 60.0030 32.0000 1.9978 2.0027 419.3485 420.5857 0.1850 -1.0000 -1.0000 5804313 1582081112.80 151.5094 60.0030 32.0000 1.9972 2.0020 419.4505 420.6897 0.1852 -1.0000 -1.0000 5804376 1582081112.90 151.5094 60.0030 32.0000 1.9986 2.0034 419.3227 420.5617 0.1852 -1.0000 -1.0000 5804454 1582081113.00 151.5094 60.0030 32.0000 1.9980 2.0028 419.3176 420.5565 0.1852 -1.0000 -1.0000 5804516 1582081113.10 151.5094 60.0030 32.0000 1.9978 2.0027 419.3918 420.6295 0.1850 -1.0000 -1.0000 5804579 1582081113.20 151.5032 60.0030 32.0000 1.9975 2.0024 419.4899 420.7282 0.1851 -1.0000 -1.0000 5804641 1582081113.30 151.4890 60.0030 32.0000 1.9972 2.0021 419.4485 420.6868 0.1850 -1.0000 -1.0000 5804704 1582081113.40 151.4890 60.0030 32.0000 1.9980 2.0029 419.3078 420.5451 0.1850 -1.0000 -1.0000 5804766 1582081113.50 151.4890 60.0030 32.0000 1.9982 2.0031 419.2438 420.4816 0.1850 -1.0000 -1.0000 5804844 1582081113.60 151.4890 60.0030 32.0000 1.9977 2.0025 419.4359 420.6747 0.1852 -1.0000 -1.0000 5804907 1582081113.70 151.4890 60.0030 32.0000 1.9973 2.0022 419.3854 420.6238 0.1851 -1.0000 -1.0000 5804969 1582081113.80 151.5343 60.0030 32.0000 1.9980 2.0028 419.5919 420.8314 0.1852 -1.0000 -1.0000 5805047 1582081113.90 151.5867 60.0030 32.0000 1.9974 2.0023 419.5457 420.7851 0.1852 -1.0000 -1.0000 5805110 1582081114.00 151.5867 60.0030 32.0000 1.9976 2.0025 419.3446 420.5845 0.1854 -1.0000 -1.0000 5805172 1582081114.10 151.5867 60.0030 32.0000 1.9974 2.0023 419.4410 420.6819 0.1854 -1.0000 -1.0000 5805251 1582081114.20 151.5867 60.0030 32.0000 1.9976 2.0024 419.6050 420.8456 0.1853 -1.0000 -1.0000 5805313 1582081114.30 151.5867 60.0030 32.0000 1.9978 2.0027 419.4442 420.6845 0.1853 -1.0000 -1.0000 5805376 1582081114.40 151.5601 60.0030 32.0000 1.9981 2.0030 419.2908 420.5291 0.1852 -1.0000 -1.0000 5805454 1582081114.50 151.5601 60.0030 32.0000 1.9976 2.0025 419.2692 420.5085 0.1853 -1.0000 -1.0000 5805516 1582081114.60 151.5601 60.0030 32.0000 1.9982 2.0030 419.4005 420.6368 0.1849 -1.0000 -1.0000 5805579 1582081114.70 151.5601 60.0030 32.0000 1.9967 2.0016 419.4827 420.7214 0.1852 -1.0000 -1.0000 5805641 1582081114.80 151.5601 60.0030 32.0000 1.9971 2.0019 419.5474 420.7867 0.1851 -1.0000 -1.0000 5805829 1582081114.90 151.5601 60.0030 32.0000 1.9978 2.0026 419.3675 420.6054 0.1850 -1.0000 -1.0000 5805891 1582081115.00 151.5530 60.0028 32.0000 1.9983 2.0032 419.3792 420.6163 0.1849 -1.0000 -1.0000 5805954 1582081115.10 151.5530 60.0028 32.0000 1.9981 2.0029 419.4140 420.6509 0.1848 -1.0000 -1.0000 5806016 1582081115.20 151.5530 60.0028 32.0000 1.9971 2.0020 419.4608 420.6983 0.1849 -1.0000 -1.0000 5806094 1582081115.30 151.5530 60.0028 32.0000 1.9975 2.0023 419.5226 420.7586 0.1848 -1.0000 -1.0000 5806563 1582081115.40 151.5530 60.0028 32.0000 1.9979 2.0027 419.3313 420.5697 0.1852 -1.0000 -1.0000 5806626 1582081115.50 151.5124 60.0028 32.0000 1.9979 2.0028 419.2678 420.5069 0.1852 -1.0000 -1.0000 5806704 1582081115.60 151.4668 60.0028 32.0000 1.9980 2.0028 419.3872 420.6264 0.1852 -1.0000 -1.0000 5806766 1582081115.70 151.4668 60.0028 32.0000 1.9972 2.0021 419.5265 420.7664 0.1853 -1.0000 -1.0000 5806829 1582081115.80 151.4668 60.0028 32.0000 1.9971 2.0020 419.6160 420.8555 0.1852 -1.0000 -1.0000 5807063 1582081115.90 151.4668 60.0028 32.0000 1.9974 2.0022 419.4265 420.6669 0.1854 -1.0000 -1.0000 5807126 1582081116.00 151.4668 60.0028 32.0000 1.9982 2.0030 419.3017 420.5421 0.1854 -1.0000 -1.0000 5807188 1582081116.10 151.4599 60.0028 32.0000 1.9978 2.0027 419.3368 420.5752 0.1851 -1.0000 -1.0000 5807266 1582081116.20 151.4599 60.0028 32.0000 1.9971 2.0019 419.3789 420.6169 0.1850 -1.0000 -1.0000 5807329 1582081116.30 151.4599 60.0028 32.0000 1.9984 2.0032 419.3634 420.6012 0.1850 -1.0000 -1.0000 5807563 1582081116.40 151.4599 60.0028 32.0000 1.9976 2.0025 419.3167 420.5550 0.1852 -1.0000 -1.0000 5807641 1582081116.50 151.4599 60.0028 32.0000 1.9980 2.0029 419.3196 420.5571 0.1851 -1.0000 -1.0000 5807704 1582081116.60 151.4602 60.0028 32.0000 1.9979 2.0028 419.4954 420.7344 0.1851 -1.0000 -1.0000 5807766 1582081116.70 151.4602 60.0028 32.0000 1.9967 2.0015 419.5144 420.7549 0.1854 -1.0000 -1.0000 5807829 1582081116.80 151.4602 60.0028 32.0000 1.9975 2.0024 419.5142 420.7537 0.1852 -1.0000 -1.0000 5808063 1582081116.90 151.4602 60.0028 32.0000 1.9987 2.0035 419.3641 420.6041 0.1854 -1.0000 -1.0000 5808126 1582081117.00 151.4602 60.0028 32.0000 1.9982 2.0031 419.3179 420.5576 0.1853 -1.0000 -1.0000 5808188 1582081117.10 151.4602 60.0028 32.0000 1.9982 2.0030 419.5105 420.7480 0.1849 -1.0000 -1.0000 5808251 1582081117.20 151.4602 60.0028 32.0000 1.9983 2.0032 419.5794 420.8187 0.1852 -1.0000 -1.0000 5808329 1582081117.30 151.5180 60.0028 32.0000 1.9977 2.0026 419.5998 420.8392 0.1852 -1.0000 -1.0000 5808391 1582081117.40 151.5180 60.0028 32.0000 1.9980 2.0029 419.3586 420.5979 0.1853 -1.0000 -1.0000 5808766 1582081117.50 151.5180 60.0028 32.0000 1.9984 2.0033 419.4421 420.6829 0.1855 -1.0000 -1.0000 5808844 1582081117.60 151.5180 60.0028 32.0000 1.9979 2.0027 419.5003 420.7418 0.1855 -1.0000 -1.0000 5808907 1582081117.70 151.5180 60.0028 32.0000 1.9975 2.0024 419.5780 420.8203 0.1857 -1.0000 -1.0000 5808969 1582081117.80 151.5562 60.0028 32.0000 1.9981 2.0029 419.3655 420.6097 0.1862 -1.0000 -1.0000 5809047 1582081117.90 151.5562 60.0028 32.0000 1.9967 2.0016 419.3022 420.5505 0.1867 -1.0000 -1.0000 5809266 1582081118.00 151.5562 60.0028 32.0000 1.9982 2.0031 419.4736 420.7216 0.1864 -1.0000 -1.0000 5809329 1582081118.10 151.5562 60.0028 32.0000 1.9979 2.0028 419.4884 420.7299 0.1855 -1.0000 -1.0000 5809407 1582081118.20 151.5562 60.0028 32.0000 1.9976 2.0025 419.5333 420.7747 0.1854 -1.0000 -1.0000 5809469 1582081118.30 151.5562 60.0028 32.0000 1.9980 2.0029 419.4314 420.6724 0.1855 -1.0000 -1.0000 5809547 1582081118.40 151.5587 60.0028 32.0000 1.9984 2.0033 419.2928 420.5347 0.1857 -1.0000 -1.0000 5810297 1582081118.50 151.5587 60.0028 32.0000 1.9988 2.0037 419.4048 420.6488 0.1861 -1.0000 -1.0000 5810360 1582081118.60 151.5587 60.0028 32.0000 1.9969 2.0017 419.5935 420.8416 0.1866 -1.0000 -1.0000 5810438 1582081118.70 151.5587 60.0028 32.0000 1.9981 2.0030 419.4184 420.6695 0.1869 -1.0000 -1.0000 5810501 1582081118.80 151.5587 60.0028 32.0000 1.9986 2.0035 419.3676 420.6156 0.1863 -1.0000 -1.0000 5810563 1582081118.90 151.5642 60.0028 32.0000 1.9984 2.0032 419.3640 420.6078 0.1859 -1.0000 -1.0000 5810641 1582081119.00 151.5642 60.0028 32.0000 1.9975 2.0023 419.5020 420.7444 0.1856 -1.0000 -1.0000 5810704 1582081119.10 151.5642 60.0028 32.0000 1.9972 2.0020 419.5944 420.8380 0.1857 -1.0000 -1.0000 5810766 1582081119.20 151.5642 60.0028 32.0000 1.9972 2.0021 419.5140 420.7561 0.1856 -1.0000 -1.0000 5810844 1582081119.30 151.5642 60.0028 32.0000 1.9982 2.0031 419.3357 420.5794 0.1860 -1.0000 -1.0000 5810907 1582081119.40 151.5594 60.0028 32.0000 1.9984 2.0033 419.2904 420.5356 0.1860 -1.0000 -1.0000 5810969 1582081119.50 151.5408 60.0028 32.0000 1.9977 2.0025 419.4193 420.6620 0.1857 -1.0000 -1.0000 5811032 1582081119.60 151.5408 60.0028 32.0000 1.9970 2.0018 419.4685 420.7088 0.1853 -1.0000 -1.0000 5811095 1582081119.70 151.5408 60.0028 32.0000 1.9978 2.0027 419.3767 420.6185 0.1856 -1.0000 -1.0000 5811157 1582081119.80 151.5408 60.0028 32.0000 1.9979 2.0027 419.3191 420.5590 0.1853 -1.0000 -1.0000 5811235 1582081119.90 151.5408 60.0028 32.0000 1.9968 2.0016 419.4703 420.7101 0.1853 -1.0000 -1.0000 5811297 1582081120.00 151.6503 60.0026 32.0000 1.9976 2.0025 419.4892 420.7295 0.1853 -1.0000 -1.0000 5811360 1582081120.10 151.6619 60.0025 32.0000 1.9979 2.0027 419.4732 420.7134 0.1854 -1.0000 -1.0000 5811438 1582081120.20 151.6619 60.0025 32.0000 1.9989 2.0038 419.4157 420.6566 0.1855 -1.0000 -1.0000 5811501 1582081120.30 151.6619 60.0025 32.0000 1.9984 2.0032 419.3735 420.6128 0.1852 -1.0000 -1.0000 5811563 1582081120.40 151.6619 60.0025 32.0000 1.9979 2.0028 419.4108 420.6490 0.1851 -1.0000 -1.0000 5811829 1582081120.50 151.6619 60.0025 32.0000 1.9987 2.0035 419.5778 420.8172 0.1851 -1.0000 -1.0000 5811891 1582081120.60 151.6619 60.0025 32.0000 1.9986 2.0034 419.5812 420.8192 0.1849 -1.0000 -1.0000 5811969 1582081120.70 151.6619 60.0025 32.0000 1.9994 2.0042 419.4524 420.6917 0.1852 -1.0000 -1.0000 5812032 1582081120.80 151.6060 60.0025 32.0000 2.0000 2.0048 419.4094 420.6487 0.1853 -1.0000 -1.0000 5812094 1582081120.90 151.6060 60.0025 32.0000 1.9982 2.0030 419.6507 420.8908 0.1852 -1.0000 -1.0000 5812282 1582081121.00 151.6060 60.0025 32.0000 1.9988 2.0037 419.5281 420.7681 0.1853 -1.0000 -1.0000 5812360 1582081121.10 151.6060 60.0025 32.0000 1.9991 2.0040 419.4308 420.6695 0.1851 -1.0000 -1.0000 5812422 1582081121.20 151.6060 60.0025 32.0000 1.9987 2.0035 419.4421 420.6812 0.1852 -1.0000 -1.0000 5812485 1582081121.30 151.5209 60.0025 32.0000 1.9991 2.0039 419.5910 420.8318 0.1854 -1.0000 -1.0000 5812547 1582081121.40 151.5209 60.0025 32.0000 1.9986 2.0035 419.5251 420.7665 0.1855 -1.0000 -1.0000 5812610 1582081121.50 151.5209 60.0025 32.0000 1.9974 2.0022 419.5603 420.8014 0.1855 -1.0000 -1.0000 5812844 1582081121.60 151.5209 60.0025 32.0000 1.9988 2.0037 419.3858 420.6259 0.1853 -1.0000 -1.0000 5812907 1582081121.70 151.5209 60.0025 32.0000 1.9991 2.0039 419.3298 420.5692 0.1852 -1.0000 -1.0000 5812969 1582081121.80 151.5209 60.0025 32.0000 1.9980 2.0028 419.4719 420.7101 0.1851 -1.0000 -1.0000 5813047 1582081121.90 151.5209 60.0025 32.0000 1.9972 2.0021 419.4375 420.6769 0.1853 -1.0000 -1.0000 5813110 1582081122.00 151.4551 60.0025 32.0000 1.9973 2.0021 419.4616 420.7022 0.1855 -1.0000 -1.0000 5813313 1582081122.10 151.4551 60.0025 32.0000 1.9979 2.0028 419.3364 420.5781 0.1856 -1.0000 -1.0000 5813376 1582081122.20 151.4551 60.0025 32.0000 1.9980 2.0028 419.3107 420.5515 0.1854 -1.0000 -1.0000 5813438 1582081122.30 151.4551 60.0025 32.0000 1.9975 2.0024 419.4746 420.7171 0.1857 -1.0000 -1.0000 5813501 1582081122.40 151.4551 60.0025 32.0000 1.9976 2.0024 419.5470 420.7897 0.1857 -1.0000 -1.0000 5813579 1582081122.50 151.4982 60.0025 32.0000 1.9974 2.0023 419.4400 420.6826 0.1857 -1.0000 -1.0000 5813641 1582081122.60 151.4982 60.0025 32.0000 1.9973 2.0021 419.2803 420.5216 0.1855 -1.0000 -1.0000 5813719 1582081122.70 151.4982 60.0025 32.0000 1.9977 2.0026 419.3781 420.6188 0.1855 -1.0000 -1.0000 5813782 1582081122.80 151.4982 60.0025 32.0000 1.9976 2.0024 419.5490 420.7896 0.1852 -1.0000 -1.0000 5813844 1582081122.90 151.4982 60.0025 32.0000 1.9972 2.0021 419.5268 420.7664 0.1853 -1.0000 -1.0000 5813907 1582081123.00 151.5015 60.0025 32.0000 1.9978 2.0026 419.3917 420.6316 0.1852 -1.0000 -1.0000 5814032 1582081123.10 151.5279 60.0025 32.0000 1.9980 2.0028 419.3524 420.5899 0.1849 -1.0000 -1.0000 5814094 1582081123.20 151.5279 60.0025 32.0000 1.9973 2.0021 419.4944 420.7323 0.1850 -1.0000 -1.0000 5814172 1582081123.30 151.5279 60.0025 32.0000 1.9970 2.0019 419.5319 420.7705 0.1851 -1.0000 -1.0000 5814235 1582081123.40 151.5279 60.0025 32.0000 1.9971 2.0019 419.4112 420.6502 0.1853 -1.0000 -1.0000 5814297 1582081123.50 151.5279 60.0025 32.0000 1.9981 2.0029 419.2994 420.5438 0.1863 -1.0000 -1.0000 5814813 1582081123.60 151.5103 60.0025 32.0000 1.9974 2.0023 419.4441 420.6923 0.1865 -1.0000 -1.0000 5814860 1582081123.70 151.5103 60.0025 32.0000 1.9964 2.0013 419.5099 420.7540 0.1858 -1.0000 -1.0000 5814938 1582081123.80 151.5103 60.0025 32.0000 1.9971 2.0019 419.5077 420.7483 0.1853 -1.0000 -1.0000 5815001 1582081123.90 151.5103 60.0025 32.0000 1.9979 2.0027 419.3555 420.5939 0.1851 -1.0000 -1.0000 5815063 1582081124.00 151.5103 60.0025 32.0000 1.9979 2.0027 419.3315 420.5701 0.1851 -1.0000 -1.0000 5815297 1582081124.10 151.5103 60.0025 32.0000 1.9969 2.0018 419.3770 420.6148 0.1850 -1.0000 -1.0000 5815376 1582081124.20 151.5332 60.0025 32.0000 1.9966 2.0014 419.4484 420.6863 0.1850 -1.0000 -1.0000 5815438 1582081124.30 151.5332 60.0025 32.0000 1.9973 2.0022 419.4412 420.6796 0.1852 -1.0000 -1.0000 5815501 1582081124.40 151.5332 60.0025 32.0000 1.9981 2.0029 419.3605 420.6001 0.1853 -1.0000 -1.0000 5815563 1582081124.50 151.5332 60.0025 32.0000 1.9970 2.0019 419.3771 420.6183 0.1856 -1.0000 -1.0000 5815626 1582081124.60 151.5332 60.0025 32.0000 1.9971 2.0019 419.4689 420.7101 0.1856 -1.0000 -1.0000 5815704 1582081124.70 151.4862 60.0023 32.0000 1.9964 2.0012 419.5810 420.8232 0.1855 -1.0000 -1.0000 5815766 1582081124.80 151.4492 60.0020 32.0000 1.9976 2.0025 419.4703 420.7109 0.1854 -1.0000 -1.0000 5815829 1582081124.90 151.4492 60.0020 32.0000 1.9978 2.0027 419.2805 420.5185 0.1851 -1.0000 -1.0000 5815907 1582081125.00 151.4492 60.0020 32.0000 1.9974 2.0023 419.4211 420.6600 0.1851 -1.0000 -1.0000 5816297 1582081125.10 151.4492 60.0020 32.0000 1.9969 2.0017 419.5080 420.7461 0.1850 -1.0000 -1.0000 5816360 1582081125.20 151.4492 60.0020 32.0000 1.9976 2.0024 419.5267 420.7662 0.1853 -1.0000 -1.0000 5816422 1582081125.30 151.4375 60.0020 32.0000 1.9971 2.0020 419.4333 420.6743 0.1856 -1.0000 -1.0000 5816485 1582081125.40 151.4375 60.0020 32.0000 1.9972 2.0020 419.4268 420.6696 0.1858 -1.0000 -1.0000 5816547 1582081125.50 151.4375 60.0020 32.0000 1.9975 2.0024 419.4271 420.6686 0.1855 -1.0000 -1.0000 5816626 1582081125.60 151.4375 60.0020 32.0000 1.9976 2.0025 419.5761 420.8181 0.1856 -1.0000 -1.0000 5816688 1582081125.70 151.4375 60.0020 32.0000 1.9977 2.0026 419.5531 420.7942 0.1853 -1.0000 -1.0000 5816751 1582081125.80 151.4161 60.0020 32.0000 1.9986 2.0034 419.3336 420.5719 0.1851 -1.0000 -1.0000 5816829 1582081125.90 151.3922 60.0020 32.0000 1.9979 2.0027 419.3201 420.5593 0.1852 -1.0000 -1.0000 5816891 1582081126.00 151.3922 60.0020 32.0000 1.9976 2.0024 419.4877 420.7260 0.1850 -1.0000 -1.0000 5817360 1582081126.10 151.3922 60.0020 32.0000 1.9962 2.0010 419.5450 420.7832 0.1850 -1.0000 -1.0000 5817438 1582081126.20 151.3922 60.0020 32.0000 1.9967 2.0015 419.5256 420.7639 0.1850 -1.0000 -1.0000 5817501 1582081126.30 151.3922 60.0020 32.0000 1.9977 2.0026 419.4860 420.7238 0.1850 -1.0000 -1.0000 5817563 1582081126.40 151.4589 60.0020 32.0000 1.9979 2.0028 419.4080 420.6463 0.1851 -1.0000 -1.0000 5817641 1582081126.50 151.4589 60.0020 32.0000 1.9976 2.0025 419.3591 420.5982 0.1852 -1.0000 -1.0000 5817829 1582081126.60 151.4589 60.0020 32.0000 1.9977 2.0026 419.5215 420.7599 0.1850 -1.0000 -1.0000 5817907 1582081126.70 151.4589 60.0020 32.0000 1.9980 2.0028 419.4547 420.6920 0.1849 -1.0000 -1.0000 5817969 1582081126.80 151.4589 60.0020 32.0000 1.9981 2.0029 419.4009 420.6377 0.1848 -1.0000 -1.0000 5818032 1582081126.90 151.4759 60.0020 32.0000 1.9969 2.0017 419.3307 420.5658 0.1846 -1.0000 -1.0000 5818110 1582081127.00 151.4956 60.0020 32.0000 1.9976 2.0024 419.5194 420.7559 0.1848 -1.0000 -1.0000 5818297 1582081127.10 151.4956 60.0020 32.0000 1.9973 2.0021 419.6006 420.8370 0.1848 -1.0000 -1.0000 5818360 1582081127.20 151.4956 60.0020 32.0000 1.9972 2.0020 419.4080 420.6452 0.1848 -1.0000 -1.0000 5818422 1582081127.30 151.4956 60.0020 32.0000 1.9974 2.0022 419.3644 420.5999 0.1846 -1.0000 -1.0000 5818485 1582081127.40 151.4956 60.0020 32.0000 1.9967 2.0016 419.3585 420.5951 0.1848 -1.0000 -1.0000 5818547 1582081127.50 151.5031 60.0020 32.0000 1.9970 2.0019 419.5467 420.7825 0.1847 -1.0000 -1.0000 5818798 1582081127.60 151.5038 60.0020 32.0000 1.9966 2.0014 419.5759 420.8123 0.1847 -1.0000 -1.0000 5818860 1582081127.70 151.5038 60.0020 32.0000 1.9977 2.0026 419.4495 420.6853 0.1847 -1.0000 -1.0000 5818922 1582081127.80 151.5038 60.0020 32.0000 1.9972 2.0020 419.4373 420.6742 0.1848 -1.0000 -1.0000 5819001 1582081127.90 151.5038 60.0020 32.0000 1.9967 2.0016 419.5814 420.8187 0.1849 -1.0000 -1.0000 5819063 1582081128.00 151.5038 60.0020 32.0000 1.9969 2.0018 419.5208 420.7601 0.1853 -1.0000 -1.0000 5819126 1582081128.10 151.5004 60.0020 32.0000 1.9982 2.0031 419.3906 420.6296 0.1851 -1.0000 -1.0000 5819188 1582081128.20 151.5004 60.0020 32.0000 1.9980 2.0028 419.3074 420.5441 0.1849 -1.0000 -1.0000 5819251 1582081128.30 151.5004 60.0020 32.0000 1.9978 2.0026 419.5517 420.7891 0.1848 -1.0000 -1.0000 5819313 1582081128.40 151.5004 60.0020 32.0000 1.9970 2.0019 419.6010 420.8390 0.1850 -1.0000 -1.0000 5819391 1582081128.50 151.5004 60.0020 32.0000 1.9974 2.0023 419.3258 420.5618 0.1848 -1.0000 -1.0000 5819454 1582081128.60 151.5004 60.0020 32.0000 1.9978 2.0027 419.3504 420.5873 0.1848 -1.0000 -1.0000 5820063 1582081128.70 151.4336 60.0020 32.0000 1.9974 2.0023 419.3896 420.6258 0.1848 -1.0000 -1.0000 5820126 1582081128.80 151.4336 60.0020 32.0000 1.9967 2.0015 419.6267 420.8631 0.1847 -1.0000 -1.0000 5820188 1582081128.90 151.4336 60.0020 32.0000 1.9972 2.0021 419.4293 420.6650 0.1847 -1.0000 -1.0000 5820391 1582081129.00 151.4336 60.0020 32.0000 1.9977 2.0025 419.3024 420.5375 0.1846 -1.0000 -1.0000 5820454 1582081129.10 151.4336 60.0020 32.0000 1.9979 2.0027 419.3678 420.6027 0.1846 -1.0000 -1.0000 5820610 1582081129.20 151.4388 60.0020 32.0000 1.9976 2.0024 419.5280 420.7637 0.1846 -1.0000 -1.0000 5820672 1582081129.30 151.4418 60.0020 32.0000 1.9973 2.0022 419.6387 420.8749 0.1847 -1.0000 -1.0000 5820735 1582081129.40 151.4418 60.0020 32.0000 1.9975 2.0023 419.5556 420.7930 0.1849 -1.0000 -1.0000 5820797 1582081129.50 151.4418 60.0020 32.0000 1.9973 2.0022 419.4900 420.7288 0.1852 -1.0000 -1.0000 5820876 1582081129.60 151.4418 60.0020 32.0000 1.9979 2.0028 419.3886 420.6282 0.1852 -1.0000 -1.0000 5820938 1582081129.70 151.4418 60.0020 32.0000 1.9978 2.0026 419.5567 420.7940 0.1849 -1.0000 -1.0000 5821001 1582081129.80 151.4510 60.0013 32.0000 1.9978 2.0026 419.5065 420.7445 0.1850 -1.0000 -1.0000 5821063 1582081129.90 151.4510 60.0013 32.0000 1.9973 2.0022 419.4785 420.7160 0.1849 -1.0000 -1.0000 5821126 1582081130.00 151.4510 60.0013 32.0000 1.9982 2.0031 419.3713 420.6073 0.1846 -1.0000 -1.0000 5821188 1582081130.10 151.4510 60.0013 32.0000 1.9974 2.0023 419.4591 420.6926 0.1844 -1.0000 -1.0000 5821329 1582081130.20 151.4510 60.0013 32.0000 1.9974 2.0022 419.5579 420.7929 0.1846 -1.0000 -1.0000 5821391 1582081130.30 151.4510 60.0013 32.0000 1.9980 2.0029 419.4633 420.6990 0.1846 -1.0000 -1.0000 5821454 1582081130.40 151.3900 60.0013 32.0000 1.9982 2.0030 419.3104 420.5465 0.1848 -1.0000 -1.0000 5821532 1582081130.50 151.3900 60.0013 32.0000 1.9976 2.0025 419.2888 420.5234 0.1845 -1.0000 -1.0000 5821594 1582081130.60 151.3900 60.0013 32.0000 1.9974 2.0023 419.3430 420.5772 0.1845 -1.0000 -1.0000 5821829 1582081130.70 151.3900 60.0013 32.0000 1.9971 2.0019 419.4944 420.7282 0.1844 -1.0000 -1.0000 5821891 1582081130.80 151.3900 60.0013 32.0000 1.9974 2.0022 419.4830 420.7179 0.1845 -1.0000 -1.0000 5821954 1582081130.90 151.5062 60.0013 32.0000 1.9977 2.0025 419.3351 420.5700 0.1846 -1.0000 -1.0000 5822032 1582081131.00 151.5062 60.0013 32.0000 1.9985 2.0033 419.3243 420.5603 0.1849 -1.0000 -1.0000 5822079 1582081131.10 151.5062 60.0013 32.0000 1.9971 2.0020 419.4329 420.6728 0.1854 -1.0000 -1.0000 5822563 1582081131.20 151.5062 60.0013 32.0000 1.9977 2.0026 419.5013 420.7417 0.1853 -1.0000 -1.0000 5822641 1582081131.30 151.5062 60.0013 32.0000 1.9977 2.0025 419.4412 420.6783 0.1848 -1.0000 -1.0000 5822704 1582081131.40 151.5062 60.0013 32.0000 1.9987 2.0036 419.3632 420.5986 0.1847 -1.0000 -1.0000 5822766 1582081131.50 151.4891 60.0013 32.0000 1.9974 2.0022 419.3795 420.6144 0.1845 -1.0000 -1.0000 5822844 1582081131.60 151.4891 60.0013 32.0000 1.9966 2.0014 419.5079 420.7440 0.1847 -1.0000 -1.0000 5822907 1582081131.70 151.4891 60.0013 32.0000 1.9966 2.0014 419.5404 420.7761 0.1847 -1.0000 -1.0000 5822969 1582081131.80 151.4891 60.0013 32.0000 1.9977 2.0025 419.5348 420.7715 0.1848 -1.0000 -1.0000 5823032 1582081131.90 151.4891 60.0013 32.0000 1.9983 2.0032 419.3522 420.5883 0.1848 -1.0000 -1.0000 5823094 1582081132.00 151.4880 60.0013 32.0000 1.9972 2.0020 419.3823 420.6175 0.1846 -1.0000 -1.0000 5823157 1582081132.10 151.4874 60.0013 32.0000 1.9973 2.0021 419.4184 420.6529 0.1845 -1.0000 -1.0000 5823235 1582081132.20 151.4874 60.0013 32.0000 1.9970 2.0018 419.5305 420.7675 0.1849 -1.0000 -1.0000 5823344 1582081132.30 151.4874 60.0013 32.0000 1.9978 2.0026 419.3800 420.6172 0.1848 -1.0000 -1.0000 5823407 1582081132.40 151.4874 60.0013 32.0000 1.9994 2.0043 419.3860 420.6216 0.1847 -1.0000 -1.0000 5823485 1582081132.50 151.4874 60.0013 32.0000 1.9973 2.0021 419.4359 420.6720 0.1847 -1.0000 -1.0000 5823594 1582081132.60 151.4649 60.0013 32.0000 1.9976 2.0024 419.5079 420.7450 0.1848 -1.0000 -1.0000 5823657 1582081132.70 151.4649 60.0013 32.0000 1.9977 2.0025 419.5299 420.7660 0.1847 -1.0000 -1.0000 5824032 1582081132.80 151.4649 60.0013 32.0000 1.9984 2.0033 419.3712 420.6049 0.1843 -1.0000 -1.0000 5824094 1582081132.90 151.4649 60.0013 32.0000 1.9980 2.0028 419.4124 420.6487 0.1847 -1.0000 -1.0000 5824172 1582081133.00 151.4649 60.0013 32.0000 1.9979 2.0028 419.3721 420.6068 0.1846 -1.0000 -1.0000 5824235 1582081133.10 151.4567 60.0013 32.0000 1.9972 2.0021 419.5104 420.7472 0.1849 -1.0000 -1.0000 5824297 1582081133.20 151.4544 60.0013 32.0000 1.9977 2.0025 419.5009 420.7367 0.1847 -1.0000 -1.0000 5824579 1582081133.30 151.4544 60.0013 32.0000 1.9983 2.0032 419.3268 420.5644 0.1851 -1.0000 -1.0000 5824641 1582081133.40 151.4544 60.0013 32.0000 1.9981 2.0030 419.4176 420.6579 0.1854 -1.0000 -1.0000 5824704 1582081133.50 151.4544 60.0013 32.0000 1.9978 2.0026 419.5041 420.7494 0.1863 -1.0000 -1.0000 5824782 1582081133.60 151.4544 60.0013 32.0000 1.9983 2.0032 419.5085 420.7623 0.1873 -1.0000 -1.0000 5824844 1582081133.70 151.4852 60.0013 32.0000 1.9992 2.0041 419.3783 420.6268 0.1863 -1.0000 -1.0000 5825063 1582081133.80 151.5216 60.0013 32.0000 1.9983 2.0032 419.3252 420.5656 0.1852 -1.0000 -1.0000 5825141 1582081133.90 151.5216 60.0013 32.0000 1.9981 2.0029 419.3534 420.5912 0.1850 -1.0000 -1.0000 5825204 1582081134.00 151.5216 60.0013 32.0000 1.9978 2.0027 419.5371 420.7744 0.1849 -1.0000 -1.0000 5825266 1582081134.10 151.5216 60.0013 32.0000 1.9983 2.0032 419.4974 420.7346 0.1849 -1.0000 -1.0000 5825344 1582081134.20 151.5216 60.0013 32.0000 1.9987 2.0036 419.3800 420.6168 0.1848 -1.0000 -1.0000 5825407 1582081134.30 151.5450 60.0013 32.0000 1.9986 2.0034 419.2909 420.5259 0.1847 -1.0000 -1.0000 5825469 1582081134.40 151.5452 60.0013 32.0000 1.9979 2.0028 419.4665 420.7051 0.1852 -1.0000 -1.0000 5825532 1582081134.50 151.5452 60.0013 32.0000 1.9973 2.0022 419.5345 420.7744 0.1853 -1.0000 -1.0000 5825594 1582081134.60 151.5452 60.0013 32.0000 1.9986 2.0034 419.3357 420.5747 0.1851 -1.0000 -1.0000 5825672 1582081134.70 151.5452 60.0013 32.0000 1.9984 2.0032 419.3563 420.5943 0.1851 -1.0000 -1.0000 5825844 1582081134.80 151.5445 60.0013 32.0000 1.9984 2.0032 419.3932 420.6309 0.1850 -1.0000 -1.0000 5825907 1582081134.90 151.5417 60.0016 32.0000 1.9980 2.0028 419.5093 420.7490 0.1853 -1.0000 -1.0000 5825985 1582081135.00 151.5417 60.0016 32.0000 1.9978 2.0027 419.3656 420.6074 0.1858 -1.0000 -1.0000 5826047 1582081135.10 151.5417 60.0016 32.0000 1.9983 2.0032 419.2761 420.5187 0.1857 -1.0000 -1.0000 5826110 1582081135.20 151.5417 60.0016 32.0000 1.9977 2.0026 419.2133 420.4522 0.1851 -1.0000 -1.0000 5826344 1582081135.30 151.5417 60.0016 32.0000 1.9970 2.0019 419.4604 420.6968 0.1847 -1.0000 -1.0000 5826407 1582081135.40 151.5523 60.0016 32.0000 1.9968 2.0016 419.4555 420.6930 0.1851 -1.0000 -1.0000 5826469 1582081135.50 151.5523 60.0016 32.0000 1.9979 2.0028 419.3365 420.5774 0.1855 -1.0000 -1.0000 5826547 1582081135.60 151.5523 60.0016 32.0000 1.9984 2.0032 419.3259 420.5658 0.1852 -1.0000 -1.0000 5826610 1582081135.70 151.5523 60.0016 32.0000 1.9982 2.0031 419.4693 420.7067 0.1849 -1.0000 -1.0000 5827344 1582081135.80 151.5523 60.0016 32.0000 1.9976 2.0025 419.5673 420.8044 0.1848 -1.0000 -1.0000 5827423 1582081135.90 151.5523 60.0016 32.0000 1.9981 2.0030 419.4297 420.6658 0.1848 -1.0000 -1.0000 5827485 1582081136.00 151.5487 60.0016 32.0000 1.9984 2.0033 419.3080 420.5440 0.1848 -1.0000 -1.0000 5827547 1582081136.10 151.5482 60.0016 32.0000 1.9981 2.0029 419.4221 420.6578 0.1847 -1.0000 -1.0000 5827626 1582081136.20 151.5482 60.0016 32.0000 1.9975 2.0024 419.5316 420.7679 0.1848 -1.0000 -1.0000 5827688 1582081136.30 151.5482 60.0016 32.0000 1.9975 2.0023 419.4880 420.7244 0.1848 -1.0000 -1.0000 5827751 1582081136.40 151.5482 60.0016 32.0000 1.9983 2.0032 419.3756 420.6132 0.1851 -1.0000 -1.0000 5827829 1582081136.50 151.5445 60.0016 32.0000 1.9979 2.0028 419.2671 420.5017 0.1845 -1.0000 -1.0000 5827891 1582081136.60 151.4994 60.0016 32.0000 1.9980 2.0029 419.2982 420.5322 0.1845 -1.0000 -1.0000 5827954 1582081136.70 151.4994 60.0016 32.0000 1.9966 2.0015 419.4419 420.6777 0.1847 -1.0000 -1.0000 5828016 1582081136.80 151.4994 60.0016 32.0000 1.9974 2.0023 419.4584 420.6954 0.1849 -1.0000 -1.0000 5828079 1582081136.90 151.4994 60.0016 32.0000 1.9979 2.0027 419.2431 420.4797 0.1851 -1.0000 -1.0000 5828157 1582081137.00 151.4994 60.0016 32.0000 1.9973 2.0021 419.3519 420.5927 0.1856 -1.0000 -1.0000 5828219 1582081137.10 151.4370 60.0016 32.0000 1.9973 2.0021 419.4318 420.6725 0.1854 -1.0000 -1.0000 5828282 1582081137.20 151.4370 60.0016 32.0000 1.9973 2.0021 419.4059 420.6431 0.1849 -1.0000 -1.0000 5828360 1582081137.30 151.4370 60.0016 32.0000 1.9975 2.0023 419.3469 420.5836 0.1848 -1.0000 -1.0000 5828579 1582081137.40 151.4370 60.0016 32.0000 1.9984 2.0033 419.3363 420.5726 0.1849 -1.0000 -1.0000 5828641 1582081137.50 151.4370 60.0016 32.0000 1.9983 2.0031 419.3058 420.5411 0.1846 -1.0000 -1.0000 5828719 1582081137.60 151.4447 60.0016 32.0000 1.9971 2.0019 419.4684 420.7040 0.1847 -1.0000 -1.0000 5828782 1582081137.70 151.4601 60.0016 32.0000 1.9976 2.0025 419.5296 420.7660 0.1847 -1.0000 -1.0000 5828844 1582081137.80 151.4601 60.0016 32.0000 1.9976 2.0024 419.3371 420.5727 0.1847 -1.0000 -1.0000 5829079 1582081137.90 151.4601 60.0016 32.0000 1.9982 2.0030 419.3158 420.5520 0.1848 -1.0000 -1.0000 5829141 1582081138.00 151.4601 60.0016 32.0000 1.9977 2.0025 419.4049 420.6423 0.1850 -1.0000 -1.0000 5829204 1582081138.10 151.4601 60.0016 32.0000 1.9966 2.0014 419.5021 420.7415 0.1852 -1.0000 -1.0000 5829282 1582081138.20 151.5199 60.0016 32.0000 1.9979 2.0028 419.5327 420.7730 0.1853 -1.0000 -1.0000 5829344 1582081138.30 151.5514 60.0016 32.0000 1.9978 2.0027 419.3323 420.5737 0.1857 -1.0000 -1.0000 5829813 1582081138.40 151.5514 60.0016 32.0000 1.9981 2.0029 419.2568 420.4977 0.1855 -1.0000 -1.0000 5829891 1582081138.50 151.5514 60.0016 32.0000 1.9980 2.0029 419.3162 420.5556 0.1852 -1.0000 -1.0000 5829954 1582081138.60 151.5514 60.0016 32.0000 1.9976 2.0025 419.5089 420.7474 0.1851 -1.0000 -1.0000 5830032 1582081138.70 151.5514 60.0016 32.0000 1.9978 2.0026 419.5411 420.7782 0.1849 -1.0000 -1.0000 5830094 1582081138.80 151.5223 60.0016 32.0000 1.9987 2.0035 419.4967 420.7340 0.1849 -1.0000 -1.0000 5830313 1582081138.90 151.5135 60.0016 32.0000 1.9986 2.0034 419.2717 420.5088 0.1850 -1.0000 -1.0000 5830391 1582081139.00 151.5135 60.0016 32.0000 1.9980 2.0029 419.4772 420.7160 0.1851 -1.0000 -1.0000 5830454 1582081139.10 151.5135 60.0016 32.0000 1.9975 2.0024 419.4991 420.7370 0.1849 -1.0000 -1.0000 5830516 1582081139.20 151.5135 60.0016 32.0000 1.9974 2.0023 419.4546 420.6905 0.1847 -1.0000 -1.0000 5830579 1582081139.30 151.5142 60.0016 32.0000 1.9982 2.0031 419.3221 420.5594 0.1850 -1.0000 -1.0000 5830641 1582081139.40 151.5246 60.0016 32.0000 1.9979 2.0027 419.2641 420.4997 0.1846 -1.0000 -1.0000 5830719 1582081139.50 151.5246 60.0016 32.0000 1.9972 2.0020 419.5189 420.7534 0.1845 -1.0000 -1.0000 5830782 1582081139.60 151.5246 60.0016 32.0000 1.9967 2.0015 419.4067 420.6422 0.1847 -1.0000 -1.0000 5830844 1582081139.70 151.5246 60.0016 32.0000 1.9976 2.0024 419.3727 420.6071 0.1846 -1.0000 -1.0000 5830907 1582081139.80 151.5246 60.0016 32.0000 1.9976 2.0024 419.3301 420.5668 0.1849 -1.0000 -1.0000 5830985 1582081139.90 151.5178 60.0010 32.0000 1.9976 2.0024 419.3259 420.5621 0.1848 -1.0000 -1.0000 5831047 1582081140.00 151.5174 60.0010 32.0000 1.9968 2.0016 419.4722 420.7076 0.1847 -1.0000 -1.0000 5831110 1582081140.10 151.5174 60.0010 32.0000 1.9971 2.0020 419.5866 420.8243 0.1849 -1.0000 -1.0000 5831188 1582081140.20 151.5174 60.0010 32.0000 1.9976 2.0025 419.5293 420.7685 0.1852 -1.0000 -1.0000 5831235 1582081140.30 151.5174 60.0010 32.0000 1.9972 2.0020 419.3008 420.5400 0.1853 -1.0000 -1.0000 5831579 1582081140.40 151.5084 60.0010 32.0000 1.9977 2.0026 419.3894 420.6292 0.1853 -1.0000 -1.0000 5831641 1582081140.50 151.4847 60.0010 32.0000 1.9975 2.0024 419.4459 420.6857 0.1853 -1.0000 -1.0000 5831704 1582081140.60 151.4847 60.0010 32.0000 1.9972 2.0021 419.5109 420.7530 0.1856 -1.0000 -1.0000 5831782 1582081140.70 151.4847 60.0010 32.0000 1.9972 2.0020 419.3875 420.6286 0.1855 -1.0000 -1.0000 5831860 1582081140.80 151.4847 60.0010 32.0000 1.9986 2.0035 419.3570 420.5970 0.1853 -1.0000 -1.0000 5831922 1582081140.90 151.4847 60.0010 32.0000 1.9975 2.0023 419.3049 420.5442 0.1852 -1.0000 -1.0000 5832063 1582081141.00 151.4795 60.0010 32.0000 1.9967 2.0015 419.4423 420.6801 0.1851 -1.0000 -1.0000 5832126 1582081141.10 151.4710 60.0010 32.0000 1.9979 2.0027 419.5175 420.7561 0.1850 -1.0000 -1.0000 5832188 1582081141.20 151.4710 60.0010 32.0000 1.9981 2.0030 419.3681 420.6062 0.1851 -1.0000 -1.0000 5832251 1582081141.30 151.4710 60.0010 32.0000 1.9977 2.0026 419.3576 420.5949 0.1849 -1.0000 -1.0000 5832313 1582081141.40 151.4710 60.0010 32.0000 1.9982 2.0031 419.4617 420.6987 0.1848 -1.0000 -1.0000 5832563 1582081141.50 151.4710 60.0010 32.0000 1.9976 2.0025 419.5095 420.7465 0.1848 -1.0000 -1.0000 5832626 1582081141.60 151.4710 60.0010 32.0000 1.9981 2.0029 419.3818 420.6199 0.1850 -1.0000 -1.0000 5832688 1582081141.70 151.4678 60.0010 32.0000 1.9985 2.0033 419.3264 420.5633 0.1849 -1.0000 -1.0000 5832751 1582081141.80 151.4678 60.0010 32.0000 1.9981 2.0030 419.4200 420.6580 0.1851 -1.0000 -1.0000 5832829 1582081141.90 151.4678 60.0010 32.0000 1.9974 2.0022 419.5549 420.7936 0.1850 -1.0000 -1.0000 5833032 1582081142.00 151.4678 60.0010 32.0000 1.9972 2.0021 419.5066 420.7438 0.1849 -1.0000 -1.0000 5833094 1582081142.10 151.4678 60.0010 32.0000 1.9977 2.0026 419.4106 420.6476 0.1848 -1.0000 -1.0000 5833173 1582081142.20 151.5622 60.0010 32.0000 1.9978 2.0027 419.3242 420.5607 0.1848 -1.0000 -1.0000 5833235 1582081142.30 151.5622 60.0010 32.0000 1.9977 2.0025 419.4208 420.6571 0.1848 -1.0000 -1.0000 5833297 1582081142.40 151.5622 60.0010 32.0000 1.9967 2.0015 419.4971 420.7343 0.1850 -1.0000 -1.0000 5834407 1582081142.50 151.5622 60.0010 32.0000 1.9976 2.0025 419.5353 420.7741 0.1851 -1.0000 -1.0000 5834469 1582081142.60 151.5622 60.0010 32.0000 1.9982 2.0031 419.2764 420.5132 0.1850 -1.0000 -1.0000 5834547 1582081142.70 151.5622 60.0010 32.0000 1.9979 2.0028 419.4031 420.6407 0.1849 -1.0000 -1.0000 5834610 1582081142.80 151.5401 60.0010 32.0000 1.9974 2.0022 419.3836 420.6234 0.1854 -1.0000 -1.0000 5834672 1582081142.90 151.5107 60.0010 32.0000 1.9974 2.0023 419.5259 420.7663 0.1853 -1.0000 -1.0000 5834735 1582081143.00 151.5107 60.0010 32.0000 1.9971 2.0019 419.4888 420.7273 0.1850 -1.0000 -1.0000 5834797 1582081143.10 151.5107 60.0010 32.0000 1.9989 2.0037 419.4080 420.6453 0.1848 -1.0000 -1.0000 5834876 1582081143.20 151.5107 60.0010 32.0000 1.9981 2.0030 419.2713 420.5063 0.1848 -1.0000 -1.0000 5834938 1582081143.30 151.5107 60.0010 32.0000 1.9965 2.0013 419.3729 420.6110 0.1851 -1.0000 -1.0000 5835001 1582081143.40 151.5247 60.0010 32.0000 1.9970 2.0019 419.6060 420.8452 0.1852 -1.0000 -1.0000 5835063 1582081143.50 151.5247 60.0010 32.0000 1.9972 2.0020 419.5316 420.7714 0.1851 -1.0000 -1.0000 5835141 1582081143.60 151.5247 60.0010 32.0000 1.9973 2.0022 419.4453 420.6836 0.1851 -1.0000 -1.0000 5835204 1582081143.70 151.5247 60.0010 32.0000 1.9974 2.0023 419.2907 420.5305 0.1855 -1.0000 -1.0000 5835266 1582081143.80 151.5247 60.0010 32.0000 1.9970 2.0019 419.2814 420.5229 0.1858 -1.0000 -1.0000 5835344 1582081143.90 151.4783 60.0010 32.0000 1.9969 2.0018 419.5440 420.7913 0.1864 -1.0000 -1.0000 5835407 1582081144.00 151.4772 60.0010 32.0000 1.9976 2.0025 419.4092 420.6563 0.1863 -1.0000 -1.0000 5835470 1582081144.10 151.4772 60.0010 32.0000 1.9982 2.0031 419.2932 420.5373 0.1859 -1.0000 -1.0000 5835547 1582081144.20 151.4772 60.0010 32.0000 1.9973 2.0022 419.3171 420.5592 0.1857 -1.0000 -1.0000 5835610 1582081144.30 151.4772 60.0010 32.0000 1.9969 2.0017 419.5302 420.7726 0.1856 -1.0000 -1.0000 5835657 1582081144.40 151.4772 60.0010 32.0000 1.9966 2.0015 419.4854 420.7268 0.1856 -1.0000 -1.0000 5835735 1582081144.50 151.4772 60.0010 32.0000 1.9972 2.0021 419.3934 420.6350 0.1855 -1.0000 -1.0000 5835797 1582081144.60 151.4772 60.0010 32.0000 1.9981 2.0029 419.2301 420.4710 0.1856 -1.0000 -1.0000 5835876 1582081144.70 151.4772 60.0010 32.0000 1.9980 2.0029 419.2158 420.4564 0.1856 -1.0000 -1.0000 5835938 1582081144.80 151.4772 60.0010 32.0000 1.9976 2.0025 419.3943 420.6372 0.1858 -1.0000 -1.0000 5836001 1582081144.90 151.4772 60.0010 32.0000 1.9976 2.0025 419.3556 420.6000 0.1862 -1.0000 -1.0000 5836079 1582081145.00 151.4772 60.0010 32.0000 1.9981 2.0030 419.3014 420.5448 0.1857 -1.0000 -1.0000 5836141 1582081145.10 151.4604 60.0012 32.0000 1.9983 2.0032 419.2305 420.4709 0.1854 -1.0000 -1.0000 5836204 1582081145.20 151.4463 60.0013 32.0000 1.9977 2.0025 419.4596 420.6986 0.1852 -1.0000 -1.0000 5836266 1582081145.30 151.4463 60.0013 32.0000 1.9970 2.0018 419.4555 420.6969 0.1855 -1.0000 -1.0000 5836329 1582081145.40 151.4463 60.0013 32.0000 1.9969 2.0017 419.6197 420.8599 0.1853 -1.0000 -1.0000 5836407 1582081145.50 151.4463 60.0013 32.0000 1.9975 2.0023 419.5215 420.7613 0.1852 -1.0000 -1.0000 5836579 1582081145.60 151.4463 60.0013 32.0000 1.9971 2.0020 419.4265 420.6666 0.1854 -1.0000 -1.0000 5836641 1582081145.70 151.4449 60.0013 32.0000 1.9982 2.0030 419.2261 420.4677 0.1856 -1.0000 -1.0000 5836704 1582081145.80 151.4436 60.0013 32.0000 1.9976 2.0025 419.3997 420.6397 0.1852 -1.0000 -1.0000 5836782 1582081145.90 151.4436 60.0013 32.0000 1.9980 2.0029 419.5142 420.7547 0.1854 -1.0000 -1.0000 5836844 1582081146.00 151.4436 60.0013 32.0000 1.9982 2.0030 419.3895 420.6299 0.1853 -1.0000 -1.0000 5837282 1582081146.10 151.4436 60.0013 32.0000 1.9979 2.0027 419.3677 420.6056 0.1850 -1.0000 -1.0000 5837344 1582081146.20 151.4436 60.0013 32.0000 1.9982 2.0031 419.4667 420.7043 0.1850 -1.0000 -1.0000 5837407 1582081146.30 151.5453 60.0013 32.0000 1.9976 2.0025 419.4267 420.6648 0.1854 -1.0000 -1.0000 5837470 1582081146.40 151.5453 60.0013 32.0000 1.9982 2.0030 419.3078 420.5464 0.1853 -1.0000 -1.0000 5837547 1582081146.50 151.5453 60.0013 32.0000 1.9985 2.0033 419.3297 420.5694 0.1853 -1.0000 -1.0000 5838032 1582081146.60 151.5453 60.0013 32.0000 1.9985 2.0034 419.2803 420.5187 0.1851 -1.0000 -1.0000 5838110 1582081146.70 151.5453 60.0013 32.0000 1.9977 2.0025 419.3378 420.5740 0.1849 -1.0000 -1.0000 5838173 1582081146.80 151.5453 60.0013 32.0000 1.9972 2.0021 419.4899 420.7274 0.1849 -1.0000 -1.0000 5838235 1582081146.90 151.5813 60.0013 32.0000 1.9975 2.0024 419.5769 420.8191 0.1855 -1.0000 -1.0000 5838313 1582081147.00 151.5813 60.0013 32.0000 1.9978 2.0027 419.4646 420.7053 0.1854 -1.0000 -1.0000 5838579 1582081147.10 151.5813 60.0013 32.0000 1.9978 2.0026 419.3794 420.6188 0.1852 -1.0000 -1.0000 5838641 1582081147.20 151.5813 60.0013 32.0000 1.9978 2.0027 419.5045 420.7442 0.1853 -1.0000 -1.0000 5838720 1582081147.30 151.5813 60.0013 32.0000 1.9975 2.0023 419.4625 420.7016 0.1851 -1.0000 -1.0000 5838782 1582081147.40 151.6333 60.0013 32.0000 1.9982 2.0031 419.4263 420.6653 0.1853 -1.0000 -1.0000 5838844 1582081147.50 151.6963 60.0013 32.0000 1.9985 2.0033 419.3246 420.5640 0.1852 -1.0000 -1.0000 5839032 1582081147.60 151.6963 60.0013 32.0000 1.9987 2.0036 419.4458 420.6844 0.1852 -1.0000 -1.0000 5839094 1582081147.70 151.6963 60.0013 32.0000 1.9978 2.0026 419.5622 420.8023 0.1853 -1.0000 -1.0000 5839157 1582081147.80 151.6963 60.0013 32.0000 1.9979 2.0028 419.5131 420.7524 0.1852 -1.0000 -1.0000 5839235 1582081147.90 151.6963 60.0013 32.0000 1.9987 2.0036 419.3928 420.6326 0.1853 -1.0000 -1.0000 5839297 1582081148.00 151.6750 60.0013 32.0000 1.9993 2.0041 419.3480 420.5881 0.1853 -1.0000 -1.0000 5839532 1582081148.10 151.6750 60.0013 32.0000 1.9994 2.0042 419.4303 420.6685 0.1850 -1.0000 -1.0000 5839594 1582081148.20 151.6750 60.0013 32.0000 1.9984 2.0033 419.5528 420.7909 0.1850 -1.0000 -1.0000 5839657 1582081148.30 151.6750 60.0013 32.0000 1.9986 2.0034 419.4061 420.6437 0.1850 -1.0000 -1.0000 5839719 1582081148.40 151.6750 60.0013 32.0000 1.9987 2.0035 419.3106 420.5480 0.1850 -1.0000 -1.0000 5839797 1582081148.50 151.6159 60.0013 32.0000 1.9990 2.0038 419.4034 420.6416 0.1851 -1.0000 -1.0000 5839860 1582081148.60 151.6102 60.0013 32.0000 1.9983 2.0032 419.5744 420.8146 0.1852 -1.0000 -1.0000 5840376 1582081148.70 151.6102 60.0013 32.0000 1.9992 2.0040 419.5566 420.7945 0.1849 -1.0000 -1.0000 5840454 1582081148.80 151.6102 60.0013 32.0000 1.9990 2.0039 419.4836 420.7231 0.1854 -1.0000 -1.0000 5840516 1582081148.90 151.6102 60.0013 32.0000 1.9985 2.0034 419.3479 420.5868 0.1851 -1.0000 -1.0000 5840579 1582081149.00 151.6102 60.0013 32.0000 1.9978 2.0027 419.4493 420.6875 0.1851 -1.0000 -1.0000 5840657 1582081149.10 151.4527 60.0013 32.0000 1.9981 2.0029 419.5897 420.8290 0.1852 -1.0000 -1.0000 5840813 1582081149.20 151.4527 60.0013 32.0000 1.9980 2.0029 419.6113 420.8499 0.1851 -1.0000 -1.0000 5840891 1582081149.30 151.4527 60.0013 32.0000 1.9982 2.0030 419.5813 420.8201 0.1851 -1.0000 -1.0000 5840954 1582081149.40 151.4527 60.0013 32.0000 1.9978 2.0026 419.4016 420.6398 0.1851 -1.0000 -1.0000 5841016 1582081149.50 151.4527 60.0013 32.0000 1.9973 2.0022 419.5156 420.7543 0.1851 -1.0000 -1.0000 5841094 1582081149.60 151.4652 60.0013 32.0000 1.9972 2.0021 419.5805 420.8189 0.1850 -1.0000 -1.0000 5841157 1582081149.70 151.4652 60.0013 32.0000 1.9978 2.0027 419.4798 420.7184 0.1851 -1.0000 -1.0000 5841220 1582081149.80 151.4652 60.0013 32.0000 1.9985 2.0034 419.3009 420.5395 0.1852 -1.0000 -1.0000 5841297 1582081149.90 151.4652 60.0013 32.0000 1.9984 2.0033 419.3173 420.5552 0.1850 -1.0000 -1.0000 5841360 1582081150.00 151.4652 60.0013 32.0000 1.9980 2.0029 419.4543 420.6908 0.1847 -1.0000 -1.0000 5841423 1582081150.10 151.4652 60.0013 32.0000 1.9977 2.0026 419.5197 420.7590 0.1852 -1.0000 -1.0000 5841501 1582081150.20 151.4705 60.0011 32.0000 1.9975 2.0023 419.6424 420.8810 0.1850 -1.0000 -1.0000 5841547 1582081150.30 151.4604 60.0010 32.0000 1.9978 2.0027 419.5052 420.7434 0.1850 -1.0000 -1.0000 5841626 1582081150.40 151.4604 60.0010 32.0000 1.9983 2.0031 419.4598 420.6959 0.1848 -1.0000 -1.0000 5841688 1582081150.50 151.4604 60.0010 32.0000 1.9987 2.0036 419.4213 420.6591 0.1851 -1.0000 -1.0000 5841751 1582081150.60 151.4604 60.0010 32.0000 1.9966 2.0015 419.5883 420.8274 0.1851 -1.0000 -1.0000 5841829 1582081150.70 151.4604 60.0010 32.0000 1.9976 2.0024 419.5033 420.7402 0.1848 -1.0000 -1.0000 5841891 1582081150.80 151.4604 60.0010 32.0000 1.9973 2.0022 419.3736 420.6104 0.1849 -1.0000 -1.0000 5841954 1582081150.90 151.4604 60.0010 32.0000 1.9983 2.0032 419.3766 420.6149 0.1853 -1.0000 -1.0000 5842032 1582081151.00 151.4604 60.0010 32.0000 1.9981 2.0030 419.4671 420.7093 0.1857 -1.0000 -1.0000 5842094 1582081151.10 151.4604 60.0010 32.0000 1.9968 2.0017 419.5627 420.8058 0.1857 -1.0000 -1.0000 5842579 1582081151.20 151.4604 60.0010 32.0000 1.9974 2.0022 419.5557 420.7963 0.1852 -1.0000 -1.0000 5842641 1582081151.30 151.4797 60.0010 32.0000 1.9980 2.0029 419.4024 420.6414 0.1852 -1.0000 -1.0000 5842704 1582081151.40 151.4828 60.0010 32.0000 1.9984 2.0033 419.3153 420.5535 0.1851 -1.0000 -1.0000 5842766 1582081151.50 151.4828 60.0010 32.0000 1.9977 2.0025 419.3000 420.5369 0.1849 -1.0000 -1.0000 5842844 1582081151.60 151.4828 60.0010 32.0000 1.9970 2.0019 419.4512 420.6874 0.1848 -1.0000 -1.0000 5843063 1582081151.70 151.4828 60.0010 32.0000 1.9973 2.0021 419.5899 420.8276 0.1850 -1.0000 -1.0000 5843126 1582081151.80 151.4828 60.0010 32.0000 1.9988 2.0037 419.4053 420.6442 0.1852 -1.0000 -1.0000 5843204 1582081151.90 151.4828 60.0010 32.0000 1.9984 2.0033 419.3759 420.6152 0.1853 -1.0000 -1.0000 5843266 1582081152.00 151.5526 60.0010 32.0000 1.9981 2.0030 419.4481 420.6876 0.1852 -1.0000 -1.0000 5843344 1582081152.10 151.5526 60.0010 32.0000 1.9972 2.0020 419.5353 420.7760 0.1856 -1.0000 -1.0000 5843407 1582081152.20 151.5526 60.0010 32.0000 1.9980 2.0029 419.4305 420.6749 0.1860 -1.0000 -1.0000 5843594 1582081152.30 151.5526 60.0010 32.0000 1.9980 2.0029 419.3770 420.6237 0.1864 -1.0000 -1.0000 5843657 1582081152.40 151.5526 60.0010 32.0000 1.9994 2.0043 419.2816 420.5291 0.1863 -1.0000 -1.0000 5843719 1582081152.50 151.5198 60.0010 32.0000 1.9975 2.0024 419.5379 420.7815 0.1857 -1.0000 -1.0000 5843782 1582081152.60 151.4983 60.0010 32.0000 1.9970 2.0018 419.5268 420.7662 0.1851 -1.0000 -1.0000 5843860 1582081152.70 151.4983 60.0010 32.0000 1.9967 2.0015 419.4861 420.7253 0.1852 -1.0000 -1.0000 5844094 1582081152.80 151.4983 60.0010 32.0000 1.9974 2.0023 419.4211 420.6602 0.1852 -1.0000 -1.0000 5844157 1582081152.90 151.4983 60.0010 32.0000 1.9975 2.0023 419.2762 420.5127 0.1848 -1.0000 -1.0000 5844235 1582081153.00 151.4983 60.0010 32.0000 1.9976 2.0024 419.4183 420.6549 0.1848 -1.0000 -1.0000 5844282 1582081153.10 151.4389 60.0010 32.0000 1.9967 2.0016 419.4473 420.6854 0.1851 -1.0000 -1.0000 5844360 1582081153.20 151.4389 60.0010 32.0000 1.9974 2.0022 419.4267 420.6675 0.1855 -1.0000 -1.0000 5844844 1582081153.30 151.4389 60.0010 32.0000 1.9978 2.0027 419.3875 420.6281 0.1855 -1.0000 -1.0000 5844907 1582081153.40 151.4389 60.0010 32.0000 1.9979 2.0027 419.2797 420.5205 0.1854 -1.0000 -1.0000 5844970 1582081153.50 151.4389 60.0010 32.0000 1.9970 2.0018 419.3500 420.5899 0.1854 -1.0000 -1.0000 5845032 1582081153.60 151.4939 60.0010 32.0000 1.9966 2.0014 419.5014 420.7427 0.1855 -1.0000 -1.0000 5845094 1582081153.70 151.4939 60.0010 32.0000 1.9983 2.0032 419.4020 420.6420 0.1852 -1.0000 -1.0000 5845344 1582081153.80 151.4939 60.0010 32.0000 1.9974 2.0022 419.2598 420.4976 0.1851 -1.0000 -1.0000 5845407 1582081153.90 151.4939 60.0010 32.0000 1.9980 2.0029 419.2966 420.5335 0.1848 -1.0000 -1.0000 5845470 1582081154.00 151.4939 60.0010 32.0000 1.9981 2.0029 419.5393 420.7757 0.1849 -1.0000 -1.0000 5845532 1582081154.10 151.4939 60.0010 32.0000 1.9978 2.0027 419.4704 420.7089 0.1850 -1.0000 -1.0000 5845610 1582081154.20 151.4876 60.0010 32.0000 1.9979 2.0028 419.3222 420.5590 0.1849 -1.0000 -1.0000 5845797 1582081154.30 151.4774 60.0010 32.0000 1.9976 2.0025 419.3399 420.5768 0.1849 -1.0000 -1.0000 5845860 1582081154.40 151.4774 60.0010 32.0000 1.9982 2.0030 419.4292 420.6660 0.1848 -1.0000 -1.0000 5845938 1582081154.50 151.4774 60.0010 32.0000 1.9968 2.0017 419.4585 420.6951 0.1848 -1.0000 -1.0000 5846001 1582081154.60 151.4774 60.0010 32.0000 1.9973 2.0022 419.5501 420.7870 0.1850 -1.0000 -1.0000 5846079 1582081154.70 151.4774 60.0010 32.0000 1.9973 2.0021 419.4695 420.7090 0.1852 -1.0000 -1.0000 5846141 1582081154.80 151.4245 60.0020 32.0000 1.9988 2.0036 419.2890 420.5290 0.1855 -1.0000 -1.0000 5846313 1582081154.90 151.4245 60.0020 32.0000 1.9985 2.0034 419.3143 420.5560 0.1856 -1.0000 -1.0000 5846391 1582081155.00 151.4245 60.0020 32.0000 1.9981 2.0029 419.4134 420.6540 0.1854 -1.0000 -1.0000 5846454 1582081155.10 151.4245 60.0020 32.0000 1.9975 2.0024 419.3880 420.6275 0.1852 -1.0000 -1.0000 5846516 1582081155.20 151.4245 60.0020 32.0000 1.9981 2.0030 419.3971 420.6362 0.1852 -1.0000 -1.0000 5846594 1582081155.30 151.4244 60.0020 32.0000 1.9979 2.0027 419.2640 420.5021 0.1851 -1.0000 -1.0000 5846657 1582081155.40 151.4243 60.0020 32.0000 1.9979 2.0027 419.2934 420.5318 0.1851 -1.0000 -1.0000 5846720 1582081155.50 151.4243 60.0020 32.0000 1.9970 2.0019 419.3751 420.6139 0.1852 -1.0000 -1.0000 5846797 1582081155.60 151.4243 60.0020 32.0000 1.9975 2.0024 419.4872 420.7262 0.1851 -1.0000 -1.0000 5846860 1582081155.70 151.4243 60.0020 32.0000 1.9977 2.0025 419.3773 420.6158 0.1852 -1.0000 -1.0000 5846923 1582081155.80 151.4271 60.0020 32.0000 1.9979 2.0028 419.3480 420.5873 0.1853 -1.0000 -1.0000 5847110 1582081155.90 151.5346 60.0020 32.0000 1.9979 2.0027 419.2129 420.4522 0.1853 -1.0000 -1.0000 5847173 1582081156.00 151.5346 60.0020 32.0000 1.9975 2.0023 419.5502 420.7901 0.1853 -1.0000 -1.0000 5847235 1582081156.10 151.5346 60.0020 32.0000 1.9966 2.0015 419.4968 420.7385 0.1855 -1.0000 -1.0000 5847313 1582081156.20 151.5346 60.0020 32.0000 1.9982 2.0031 419.5308 420.7721 0.1854 -1.0000 -1.0000 5847376 1582081156.30 151.5346 60.0020 32.0000 1.9987 2.0035 419.3459 420.5857 0.1853 -1.0000 -1.0000 5847954 1582081156.40 151.5083 60.0020 32.0000 1.9976 2.0024 419.4866 420.7273 0.1854 -1.0000 -1.0000 5848016 1582081156.50 151.5068 60.0020 32.0000 1.9977 2.0026 419.4388 420.6785 0.1853 -1.0000 -1.0000 5848079 1582081156.60 151.5068 60.0020 32.0000 1.9979 2.0028 419.4292 420.6690 0.1853 -1.0000 -1.0000 5848157 1582081156.70 151.5068 60.0020 32.0000 1.9988 2.0036 419.3509 420.5917 0.1855 -1.0000 -1.0000 5848219 1582081156.80 151.5068 60.0020 32.0000 1.9976 2.0025 419.3590 420.6008 0.1856 -1.0000 -1.0000 5848282 1582081156.90 151.5068 60.0020 32.0000 1.9973 2.0022 419.5407 420.7833 0.1856 -1.0000 -1.0000 5848360 1582081157.00 151.5068 60.0020 32.0000 1.9975 2.0024 419.4686 420.7108 0.1857 -1.0000 -1.0000 5848422 1582081157.10 151.5001 60.0020 32.0000 1.9973 2.0022 419.4161 420.6568 0.1854 -1.0000 -1.0000 5848485 1582081157.20 151.5001 60.0020 32.0000 1.9984 2.0032 419.3313 420.5706 0.1853 -1.0000 -1.0000 5848547 1582081157.30 151.5001 60.0020 32.0000 1.9977 2.0026 419.3124 420.5522 0.1854 -1.0000 -1.0000 5848610 1582081157.40 151.5001 60.0020 32.0000 1.9969 2.0018 419.4479 420.6885 0.1854 -1.0000 -1.0000 5848923 1582081157.50 151.5001 60.0020 32.0000 1.9973 2.0022 419.3978 420.6374 0.1853 -1.0000 -1.0000 5848985 1582081157.60 151.5055 60.0020 32.0000 1.9984 2.0032 419.3078 420.5469 0.1852 -1.0000 -1.0000 5849047 1582081157.70 151.5058 60.0020 32.0000 1.9973 2.0021 419.3355 420.5755 0.1855 -1.0000 -1.0000 5849110 1582081157.80 151.5058 60.0020 32.0000 1.9970 2.0018 419.5574 420.7980 0.1853 -1.0000 -1.0000 5849188 1582081157.90 151.5058 60.0020 32.0000 1.9967 2.0016 419.5318 420.7725 0.1854 -1.0000 -1.0000 5849329 1582081158.00 151.5058 60.0020 32.0000 1.9972 2.0021 419.3974 420.6381 0.1855 -1.0000 -1.0000 5849391 1582081158.10 151.5008 60.0020 32.0000 1.9976 2.0025 419.3180 420.5595 0.1856 -1.0000 -1.0000 5849454 1582081158.20 151.4916 60.0020 32.0000 1.9969 2.0017 419.4624 420.7031 0.1853 -1.0000 -1.0000 5849532 1582081158.30 151.4916 60.0020 32.0000 1.9970 2.0019 419.5052 420.7445 0.1852 -1.0000 -1.0000 5849594 1582081158.40 151.4916 60.0020 32.0000 1.9969 2.0017 419.5860 420.8272 0.1854 -1.0000 -1.0000 5849657 1582081158.50 151.4916 60.0020 32.0000 1.9963 2.0012 419.4094 420.6501 0.1856 -1.0000 -1.0000 5849735 1582081158.60 151.4916 60.0020 32.0000 1.9975 2.0024 419.2678 420.5098 0.1855 -1.0000 -1.0000 5849797 1582081158.70 151.5028 60.0020 32.0000 1.9973 2.0022 419.3598 420.6010 0.1856 -1.0000 -1.0000 5849860 1582081158.80 151.5028 60.0020 32.0000 1.9968 2.0017 419.5664 420.8075 0.1854 -1.0000 -1.0000 5849923 1582081158.90 151.5028 60.0020 32.0000 1.9975 2.0024 419.4444 420.6848 0.1852 -1.0000 -1.0000 5850126 1582081159.00 151.5028 60.0020 32.0000 1.9977 2.0025 419.3350 420.5727 0.1850 -1.0000 -1.0000 5850188 1582081159.10 151.5028 60.0020 32.0000 1.9974 2.0023 419.3080 420.5463 0.1852 -1.0000 -1.0000 5850251 1582081159.20 151.5028 60.0020 32.0000 1.9972 2.0020 419.4143 420.6536 0.1852 -1.0000 -1.0000 5850313 1582081159.30 151.5028 60.0020 32.0000 1.9970 2.0018 419.5058 420.7477 0.1857 -1.0000 -1.0000 5850376 1582081159.40 151.5028 60.0020 32.0000 1.9972 2.0020 419.5028 420.7459 0.1857 -1.0000 -1.0000 5850657 1582081159.50 151.5028 60.0020 32.0000 1.9976 2.0025 419.5172 420.7590 0.1855 -1.0000 -1.0000 5850735 1582081159.60 151.5028 60.0020 32.0000 1.9984 2.0033 419.3997 420.6402 0.1854 -1.0000 -1.0000 5850798 1582081159.70 151.5028 60.0020 32.0000 1.9976 2.0024 419.4419 420.6806 0.1850 -1.0000 -1.0000 5850860 1582081159.80 151.4961 60.0021 32.0000 1.9970 2.0019 419.6783 420.9175 0.1852 -1.0000 -1.0000 5850923 1582081159.90 151.4597 60.0028 32.0000 1.9975 2.0023 419.5742 420.8142 0.1852 -1.0000 -1.0000 5851001 1582081160.00 151.4597 60.0028 32.0000 1.9986 2.0035 419.3475 420.5867 0.1853 -1.0000 -1.0000 5851063 1582081160.10 151.4597 60.0028 32.0000 1.9979 2.0028 419.4022 420.6419 0.1852 -1.0000 -1.0000 5851126 1582081160.20 151.4597 60.0028 32.0000 1.9980 2.0029 419.3829 420.6217 0.1852 -1.0000 -1.0000 5851188 1582081160.30 151.4597 60.0028 32.0000 1.9972 2.0021 419.5703 420.8100 0.1852 -1.0000 -1.0000 5851251 1582081160.40 151.4676 60.0028 32.0000 1.9984 2.0032 419.5400 420.7804 0.1853 -1.0000 -1.0000 5851329 1582081160.50 151.4676 60.0028 32.0000 1.9988 2.0037 419.3795 420.6192 0.1852 -1.0000 -1.0000 5851563 1582081160.60 151.4676 60.0028 32.0000 1.9984 2.0032 419.3816 420.6200 0.1851 -1.0000 -1.0000 5851626 1582081160.70 151.4676 60.0028 32.0000 1.9973 2.0022 419.5181 420.7584 0.1854 -1.0000 -1.0000 5851688 1582081160.80 151.4676 60.0028 32.0000 1.9972 2.0021 419.5684 420.8090 0.1853 -1.0000 -1.0000 5851751 1582081160.90 151.4676 60.0028 32.0000 1.9982 2.0031 419.3785 420.6180 0.1853 -1.0000 -1.0000 5851829 1582081161.00 151.4009 60.0028 32.0000 1.9978 2.0027 419.4269 420.6659 0.1851 -1.0000 -1.0000 5852626 1582081161.10 151.4009 60.0028 32.0000 1.9975 2.0023 419.4014 420.6395 0.1851 -1.0000 -1.0000 5852688 1582081161.20 151.4009 60.0028 32.0000 1.9969 2.0018 419.4706 420.7102 0.1853 -1.0000 -1.0000 5852751 1582081161.30 151.4009 60.0028 32.0000 1.9973 2.0022 419.4192 420.6594 0.1854 -1.0000 -1.0000 5852829 1582081161.40 151.4009 60.0028 32.0000 1.9979 2.0028 419.3254 420.5662 0.1855 -1.0000 -1.0000 5852876 1582081161.50 151.4524 60.0028 32.0000 1.9979 2.0027 419.2886 420.5287 0.1853 -1.0000 -1.0000 5852954 1582081161.60 151.4581 60.0028 32.0000 1.9970 2.0018 419.4681 420.7073 0.1852 -1.0000 -1.0000 5853016 1582081161.70 151.4581 60.0028 32.0000 1.9972 2.0020 419.5827 420.8234 0.1853 -1.0000 -1.0000 5853079 1582081161.80 151.4581 60.0028 32.0000 1.9976 2.0024 419.5362 420.7761 0.1852 -1.0000 -1.0000 5853157 1582081161.90 151.4581 60.0028 32.0000 1.9975 2.0023 419.4818 420.7212 0.1852 -1.0000 -1.0000 5853220 1582081162.00 151.4714 60.0028 32.0000 1.9972 2.0021 419.5311 420.7706 0.1852 -1.0000 -1.0000 5853297 1582081162.10 151.5276 60.0028 32.0000 1.9976 2.0025 419.6164 420.8568 0.1853 -1.0000 -1.0000 5853376 1582081162.20 151.5276 60.0028 32.0000 1.9981 2.0029 419.5452 420.7850 0.1852 -1.0000 -1.0000 5853438 1582081162.30 151.5276 60.0028 32.0000 1.9984 2.0033 419.3649 420.6054 0.1855 -1.0000 -1.0000 5853501 1582081162.40 151.5276 60.0028 32.0000 1.9982 2.0031 419.3738 420.6147 0.1854 -1.0000 -1.0000 5853563 1582081162.50 151.5276 60.0028 32.0000 1.9973 2.0021 419.4766 420.7161 0.1852 -1.0000 -1.0000 5853797 1582081162.60 151.5708 60.0028 32.0000 1.9973 2.0021 419.5130 420.7523 0.1851 -1.0000 -1.0000 5853876 1582081162.70 151.5708 60.0028 32.0000 1.9971 2.0020 419.5382 420.7784 0.1853 -1.0000 -1.0000 5853923 1582081162.80 151.5708 60.0028 32.0000 1.9980 2.0028 419.3347 420.5743 0.1854 -1.0000 -1.0000 5853985 1582081162.90 151.5708 60.0028 32.0000 1.9978 2.0027 419.3091 420.5489 0.1853 -1.0000 -1.0000 5854063 1582081163.00 151.5708 60.0028 32.0000 1.9975 2.0023 419.3273 420.5657 0.1850 -1.0000 -1.0000 5854126 1582081163.10 151.5621 60.0028 32.0000 1.9965 2.0013 419.4839 420.7222 0.1852 -1.0000 -1.0000 5854188 1582081163.20 151.5362 60.0028 32.0000 1.9975 2.0024 419.4942 420.7346 0.1853 -1.0000 -1.0000 5854266 1582081163.30 151.5362 60.0028 32.0000 1.9981 2.0030 419.3675 420.6076 0.1854 -1.0000 -1.0000 5854329 1582081163.40 151.5362 60.0028 32.0000 1.9984 2.0032 419.3442 420.5838 0.1853 -1.0000 -1.0000 5854391 1582081163.50 151.5362 60.0028 32.0000 1.9976 2.0024 419.4438 420.6830 0.1852 -1.0000 -1.0000 5854454 1582081163.60 151.5362 60.0028 32.0000 1.9970 2.0019 419.4552 420.6956 0.1854 -1.0000 -1.0000 5854860 1582081163.70 151.4750 60.0028 32.0000 1.9978 2.0027 419.4348 420.6749 0.1853 -1.0000 -1.0000 5854923 1582081163.80 151.4750 60.0028 32.0000 1.9984 2.0033 419.3657 420.6042 0.1851 -1.0000 -1.0000 5855001 1582081163.90 151.4750 60.0028 32.0000 1.9960 2.0009 419.3897 420.6280 0.1851 -1.0000 -1.0000 5855063 1582081164.00 151.4750 60.0028 32.0000 1.9968 2.0017 419.5117 420.7512 0.1852 -1.0000 -1.0000 5855126 1582081164.10 151.4750 60.0028 32.0000 1.9968 2.0017 419.4949 420.7347 0.1853 -1.0000 -1.0000 5855360 1582081164.20 151.4750 60.0028 32.0000 1.9969 2.0017 419.4232 420.6630 0.1853 -1.0000 -1.0000 5855423 1582081164.30 151.4689 60.0028 32.0000 1.9972 2.0021 419.4233 420.6627 0.1853 -1.0000 -1.0000 5855485 1582081164.40 151.4689 60.0028 32.0000 1.9970 2.0018 419.5492 420.7899 0.1855 -1.0000 -1.0000 5855547 1582081164.50 151.4689 60.0028 32.0000 1.9973 2.0021 419.5642 420.8064 0.1855 -1.0000 -1.0000 5855610 1582081164.60 151.4689 60.0028 32.0000 1.9977 2.0025 419.3982 420.6395 0.1856 -1.0000 -1.0000 5855844 1582081164.70 151.4689 60.0028 32.0000 1.9979 2.0027 419.3584 420.5982 0.1853 -1.0000 -1.0000 5855907 1582081164.80 151.4948 60.0030 32.0000 1.9974 2.0022 419.4424 420.6824 0.1853 -1.0000 -1.0000 5855970 1582081164.90 151.5010 60.0031 32.0000 1.9974 2.0022 419.5425 420.7823 0.1853 -1.0000 -1.0000 5856047 1582081165.00 151.5010 60.0031 32.0000 1.9975 2.0023 419.4126 420.6533 0.1855 -1.0000 -1.0000 5856110 1582081165.10 151.5010 60.0031 32.0000 1.9981 2.0029 419.3051 420.5456 0.1855 -1.0000 -1.0000 5856188 1582081165.20 151.5010 60.0031 32.0000 1.9975 2.0024 419.5080 420.7496 0.1855 -1.0000 -1.0000 5856266 1582081165.30 151.5010 60.0031 32.0000 1.9977 2.0026 419.6105 420.8511 0.1852 -1.0000 -1.0000 5856329 1582081165.40 151.4508 60.0031 32.0000 1.9974 2.0023 419.5003 420.7385 0.1850 -1.0000 -1.0000 5856391 1582081165.50 151.4463 60.0031 32.0000 1.9976 2.0024 419.4033 420.6424 0.1852 -1.0000 -1.0000 5856454 1582081165.60 151.4463 60.0031 32.0000 1.9974 2.0022 419.4478 420.6875 0.1853 -1.0000 -1.0000 5856610 1582081165.70 151.4463 60.0031 32.0000 1.9972 2.0020 419.5553 420.7959 0.1853 -1.0000 -1.0000 5856673 1582081165.80 151.4463 60.0031 32.0000 1.9977 2.0025 419.4714 420.7107 0.1853 -1.0000 -1.0000 5856751 1582081165.90 151.4463 60.0031 32.0000 1.9981 2.0030 419.2585 420.4991 0.1854 -1.0000 -1.0000 5856813 1582081166.00 151.4342 60.0031 32.0000 1.9981 2.0030 419.3000 420.5398 0.1854 -1.0000 -1.0000 5856876 1582081166.10 151.4342 60.0031 32.0000 1.9980 2.0029 419.4596 420.6983 0.1852 -1.0000 -1.0000 5857313 1582081166.20 151.4342 60.0031 32.0000 1.9972 2.0020 419.5355 420.7762 0.1855 -1.0000 -1.0000 5857376 1582081166.30 151.4342 60.0031 32.0000 1.9975 2.0023 419.4063 420.6479 0.1855 -1.0000 -1.0000 5857438 1582081166.40 151.4342 60.0031 32.0000 1.9976 2.0025 419.3482 420.5886 0.1854 -1.0000 -1.0000 5857501 1582081166.50 151.4576 60.0031 32.0000 1.9975 2.0024 419.2687 420.5084 0.1854 -1.0000 -1.0000 5857563 1582081166.60 151.4653 60.0031 32.0000 1.9982 2.0031 419.4495 420.6910 0.1856 -1.0000 -1.0000 5858110 1582081166.70 151.4653 60.0031 32.0000 1.9973 2.0022 419.4981 420.7386 0.1853 -1.0000 -1.0000 5858173 1582081166.80 151.4653 60.0031 32.0000 1.9975 2.0023 419.3518 420.5914 0.1853 -1.0000 -1.0000 5858235 1582081166.90 151.4653 60.0031 32.0000 1.9990 2.0039 419.3626 420.6028 0.1853 -1.0000 -1.0000 5858313 1582081167.00 151.4653 60.0031 32.0000 1.9977 2.0025 419.4192 420.6594 0.1854 -1.0000 -1.0000 5858376 1582081167.10 151.5394 60.0031 32.0000 1.9980 2.0028 419.4595 420.7006 0.1855 -1.0000 -1.0000 5858438 1582081167.20 151.5394 60.0031 32.0000 1.9969 2.0017 419.5758 420.8178 0.1856 -1.0000 -1.0000 5858579 1582081167.30 151.5394 60.0031 32.0000 1.9968 2.0016 419.4284 420.6701 0.1856 -1.0000 -1.0000 5858641 1582081167.40 151.5394 60.0031 32.0000 1.9978 2.0026 419.2897 420.5317 0.1856 -1.0000 -1.0000 5858704 1582081167.50 151.5394 60.0031 32.0000 1.9974 2.0023 419.2823 420.5224 0.1854 -1.0000 -1.0000 5858766 1582081167.60 151.5452 60.0031 32.0000 1.9975 2.0023 419.3092 420.5502 0.1855 -1.0000 -1.0000 5858829 1582081167.70 151.5478 60.0031 32.0000 1.9977 2.0026 419.4217 420.6632 0.1856 -1.0000 -1.0000 5858891 1582081167.80 151.5478 60.0031 32.0000 1.9970 2.0019 419.4492 420.6924 0.1858 -1.0000 -1.0000 5858970 1582081167.90 151.5478 60.0031 32.0000 1.9981 2.0030 419.3543 420.5969 0.1857 -1.0000 -1.0000 5859063 1582081168.00 151.5478 60.0031 32.0000 1.9977 2.0026 419.3186 420.5612 0.1857 -1.0000 -1.0000 5859126 1582081168.10 151.5478 60.0031 32.0000 1.9972 2.0020 419.5145 420.7566 0.1856 -1.0000 -1.0000 5859188 1582081168.20 151.5251 60.0031 32.0000 1.9964 2.0012 419.5624 420.8039 0.1854 -1.0000 -1.0000 5859376 1582081168.30 151.5251 60.0031 32.0000 1.9968 2.0017 419.4485 420.6910 0.1856 -1.0000 -1.0000 5859438 1582081168.40 151.5251 60.0031 32.0000 1.9971 2.0019 419.3278 420.5687 0.1855 -1.0000 -1.0000 5859501 1582081168.50 151.5251 60.0031 32.0000 1.9974 2.0023 419.3186 420.5595 0.1855 -1.0000 -1.0000 5859563 1582081168.60 151.5251 60.0031 32.0000 1.9967 2.0016 419.5209 420.7620 0.1855 -1.0000 -1.0000 5859641 1582081168.70 151.4882 60.0031 32.0000 1.9969 2.0018 419.5265 420.7690 0.1856 -1.0000 -1.0000 5859876 1582081168.80 151.4882 60.0031 32.0000 1.9967 2.0016 419.5326 420.7746 0.1856 -1.0000 -1.0000 5859938 1582081168.90 151.4882 60.0031 32.0000 1.9972 2.0021 419.2876 420.5287 0.1855 -1.0000 -1.0000 5900001 1582081169.00 151.4882 60.0031 32.0000 1.9970 2.0019 419.3757 420.6150 0.1853 -1.0000 -1.0000 5900063 1582081169.10 151.4882 60.0031 32.0000 1.9971 2.0020 419.5260 420.7668 0.1854 -1.0000 -1.0000 5900126 1582081169.20 151.4971 60.0031 32.0000 1.9967 2.0016 419.5274 420.7687 0.1855 -1.0000 -1.0000 5900313 1582081169.30 151.5240 60.0031 32.0000 1.9974 2.0022 419.3449 420.5854 0.1854 -1.0000 -1.0000 5900376 1582081169.40 151.5240 60.0031 32.0000 1.9980 2.0029 419.3325 420.5724 0.1854 -1.0000 -1.0000 5900438 1582081169.50 151.5240 60.0031 32.0000 1.9976 2.0025 419.3824 420.6218 0.1852 -1.0000 -1.0000 5900516 1582081169.60 151.5240 60.0031 32.0000 1.9975 2.0023 419.4345 420.6743 0.1854 -1.0000 -1.0000 5900579 1582081169.70 151.5240 60.0031 32.0000 1.9968 2.0017 419.5161 420.7584 0.1856 -1.0000 -1.0000 5901204 1582081169.80 151.4454 60.0028 32.0000 1.9974 2.0023 419.3011 420.5423 0.1856 -1.0000 -1.0000 5901282 1582081169.90 151.4454 60.0028 32.0000 1.9979 2.0027 419.3024 420.5414 0.1853 -1.0000 -1.0000 5901344 1582081170.00 151.4454 60.0028 32.0000 1.9975 2.0024 419.4340 420.6742 0.1853 -1.0000 -1.0000 5901407 1582081170.10 151.4454 60.0028 32.0000 1.9981 2.0029 419.5132 420.7531 0.1853 -1.0000 -1.0000 5901485 1582081170.20 151.4454 60.0028 32.0000 1.9989 2.0037 419.4363 420.6766 0.1854 -1.0000 -1.0000 5901579 1582081170.30 151.4375 60.0028 32.0000 1.9982 2.0030 419.3811 420.6201 0.1852 -1.0000 -1.0000 5901641 1582081170.40 151.4369 60.0028 32.0000 1.9975 2.0024 419.5232 420.7642 0.1855 -1.0000 -1.0000 5901719 1582081170.50 151.4369 60.0028 32.0000 1.9971 2.0020 419.5468 420.7886 0.1855 -1.0000 -1.0000 5901782 1582081170.60 151.4369 60.0028 32.0000 1.9975 2.0024 419.4900 420.7310 0.1855 -1.0000 -1.0000 5901860 1582081170.70 151.4369 60.0028 32.0000 1.9975 2.0024 419.3639 420.6068 0.1857 -1.0000 -1.0000 5901923 1582081170.80 151.4369 60.0028 32.0000 1.9969 2.0018 419.3547 420.5961 0.1855 -1.0000 -1.0000 5901985 1582081170.90 151.3984 60.0028 32.0000 1.9976 2.0025 419.5244 420.7640 0.1853 -1.0000 -1.0000 5902047 1582081171.00 151.3984 60.0028 32.0000 1.9976 2.0025 419.5919 420.8347 0.1857 -1.0000 -1.0000 5902110 1582081171.10 151.3984 60.0028 32.0000 1.9972 2.0020 419.5262 420.7687 0.1856 -1.0000 -1.0000 5902173 1582081171.20 151.3984 60.0028 32.0000 1.9980 2.0029 419.4159 420.6575 0.1855 -1.0000 -1.0000 5902251 1582081171.30 151.3984 60.0028 32.0000 1.9977 2.0025 419.5181 420.7580 0.1853 -1.0000 -1.0000 5902313 1582081171.40 151.3849 60.0028 32.0000 1.9969 2.0018 419.5655 420.8065 0.1855 -1.0000 -1.0000 5902376 1582081171.50 151.3849 60.0028 32.0000 1.9967 2.0016 419.5150 420.7567 0.1855 -1.0000 -1.0000 5902454 1582081171.60 151.3849 60.0028 32.0000 1.9975 2.0024 419.3535 420.5928 0.1852 -1.0000 -1.0000 5902516 1582081171.70 151.3849 60.0028 32.0000 1.9984 2.0033 419.3414 420.5808 0.1853 -1.0000 -1.0000 5902579 1582081171.80 151.3849 60.0028 32.0000 1.9973 2.0022 419.4804 420.7208 0.1854 -1.0000 -1.0000 5902813 1582081171.90 151.4123 60.0028 32.0000 1.9967 2.0015 419.5625 420.8051 0.1856 -1.0000 -1.0000 5902876 1582081172.00 151.4664 60.0028 32.0000 1.9979 2.0028 419.4012 420.6411 0.1853 -1.0000 -1.0000 5902938 1582081172.10 151.4664 60.0028 32.0000 1.9982 2.0031 419.3261 420.5665 0.1855 -1.0000 -1.0000 5903016 1582081172.20 151.4664 60.0028 32.0000 1.9982 2.0031 419.3491 420.5915 0.1858 -1.0000 -1.0000 5903079 1582081172.30 151.4664 60.0028 32.0000 1.9971 2.0019 419.4455 420.6896 0.1859 -1.0000 -1.0000 5903360 1582081172.40 151.4664 60.0028 32.0000 1.9981 2.0030 419.4881 420.7311 0.1856 -1.0000 -1.0000 5903438 1582081172.50 151.4965 60.0028 32.0000 1.9979 2.0028 419.3399 420.5809 0.1855 -1.0000 -1.0000 5903485 1582081172.60 151.5125 60.0028 32.0000 1.9986 2.0035 419.3825 420.6230 0.1855 -1.0000 -1.0000 5903563 1582081172.70 151.5125 60.0028 32.0000 1.9976 2.0025 419.4742 420.7157 0.1855 -1.0000 -1.0000 5903626 1582081172.80 151.5125 60.0028 32.0000 1.9965 2.0013 419.5333 420.7752 0.1856 -1.0000 -1.0000 5903860 1582081172.90 151.5125 60.0028 32.0000 1.9980 2.0029 419.4609 420.7056 0.1860 -1.0000 -1.0000 5903923 1582081173.00 151.5125 60.0028 32.0000 1.9978 2.0027 419.3541 420.5964 0.1856 -1.0000 -1.0000 5903985 1582081173.10 151.5441 60.0028 32.0000 1.9970 2.0019 419.4090 420.6501 0.1855 -1.0000 -1.0000 5904047 1582081173.20 151.5441 60.0028 32.0000 1.9977 2.0026 419.5074 420.7502 0.1858 -1.0000 -1.0000 5904126 1582081173.30 151.5441 60.0028 32.0000 1.9974 2.0023 419.5467 420.7880 0.1855 -1.0000 -1.0000 5904547 1582081173.40 151.5441 60.0028 32.0000 1.9986 2.0035 419.4655 420.7068 0.1855 -1.0000 -1.0000 5904626 1582081173.50 151.5441 60.0028 32.0000 1.9979 2.0028 419.3885 420.6291 0.1854 -1.0000 -1.0000 5904688 1582081173.60 151.5380 60.0028 32.0000 1.9976 2.0025 419.4830 420.7238 0.1854 -1.0000 -1.0000 5904766 1582081173.70 151.5367 60.0028 32.0000 1.9966 2.0015 419.5115 420.7523 0.1853 -1.0000 -1.0000 5904829 1582081173.80 151.5367 60.0028 32.0000 1.9968 2.0017 419.4723 420.7126 0.1854 -1.0000 -1.0000 5905110 1582081173.90 151.5367 60.0028 32.0000 1.9973 2.0021 419.3084 420.5487 0.1854 -1.0000 -1.0000 5905173 1582081174.00 151.5367 60.0028 32.0000 1.9986 2.0035 419.2917 420.5309 0.1853 -1.0000 -1.0000 5905235 1582081174.10 151.5367 60.0028 32.0000 1.9980 2.0028 419.4655 420.7073 0.1857 -1.0000 -1.0000 5905313 1582081174.20 151.5043 60.0028 32.0000 1.9978 2.0027 419.5523 420.7947 0.1856 -1.0000 -1.0000 5905376 1582081174.30 151.5043 60.0028 32.0000 1.9974 2.0023 419.4762 420.7186 0.1856 -1.0000 -1.0000 5905547 1582081174.40 151.5043 60.0028 32.0000 1.9987 2.0035 419.3296 420.5701 0.1855 -1.0000 -1.0000 5905626 1582081174.50 151.5043 60.0028 32.0000 1.9976 2.0024 419.3267 420.5679 0.1855 -1.0000 -1.0000 5905688 1582081174.60 151.5043 60.0028 32.0000 1.9974 2.0023 419.4689 420.7107 0.1856 -1.0000 -1.0000 5905766 1582081174.70 151.4536 60.0024 32.0000 1.9981 2.0030 419.4466 420.6899 0.1858 -1.0000 -1.0000 5905829 1582081174.80 151.4536 60.0024 32.0000 1.9979 2.0027 419.3164 420.5590 0.1858 -1.0000 -1.0000 5906047 1582081174.90 151.4536 60.0024 32.0000 1.9973 2.0022 419.4534 420.6970 0.1859 -1.0000 -1.0000 5906126 1582081175.00 151.4536 60.0024 32.0000 1.9974 2.0023 419.5744 420.8188 0.1859 -1.0000 -1.0000 5906188 1582081175.10 151.4536 60.0024 32.0000 1.9982 2.0030 419.4186 420.6619 0.1858 -1.0000 -1.0000 5906251 1582081175.20 151.4536 60.0024 32.0000 1.9983 2.0031 419.3016 420.5431 0.1856 -1.0000 -1.0000 5906329 1582081175.30 151.4829 60.0024 32.0000 1.9986 2.0035 419.2175 420.4612 0.1859 -1.0000 -1.0000 5906594 1582081175.40 151.4829 60.0024 32.0000 1.9974 2.0023 419.4927 420.7359 0.1858 -1.0000 -1.0000 5906657 1582081175.50 151.4829 60.0024 32.0000 1.9981 2.0029 419.5597 420.8018 0.1855 -1.0000 -1.0000 5906735 1582081175.60 151.4829 60.0024 32.0000 1.9985 2.0034 419.4728 420.7159 0.1858 -1.0000 -1.0000 5906797 1582081175.70 151.4829 60.0024 32.0000 1.9992 2.0041 419.3592 420.6015 0.1857 -1.0000 -1.0000 5906860 1582081175.80 151.4829 60.0024 32.0000 1.9984 2.0033 419.4855 420.7285 0.1857 -1.0000 -1.0000 5906938 1582081175.90 151.4833 60.0024 32.0000 1.9972 2.0020 419.6298 420.8719 0.1855 -1.0000 -1.0000 5907313 1582081176.00 151.4833 60.0024 32.0000 1.9982 2.0031 419.4540 420.6965 0.1858 -1.0000 -1.0000 5907376 1582081176.10 151.4833 60.0024 32.0000 1.9985 2.0033 419.3723 420.6150 0.1856 -1.0000 -1.0000 5907454 1582081176.20 151.4833 60.0024 32.0000 1.9985 2.0034 419.4188 420.6608 0.1857 -1.0000 -1.0000 5907516 1582081176.30 151.4833 60.0024 32.0000 1.9983 2.0031 419.5026 420.7458 0.1858 -1.0000 -1.0000 5907579 1582081176.40 151.5046 60.0024 32.0000 1.9968 2.0016 419.5554 420.8002 0.1860 -1.0000 -1.0000 5907641 1582081176.50 151.5110 60.0024 32.0000 1.9985 2.0033 419.5363 420.7795 0.1857 -1.0000 -1.0000 5907704 1582081176.60 151.5110 60.0024 32.0000 1.9983 2.0032 419.3318 420.5735 0.1856 -1.0000 -1.0000 5907782 1582081176.70 151.5110 60.0024 32.0000 1.9984 2.0033 419.4304 420.6707 0.1854 -1.0000 -1.0000 5907844 1582081176.80 151.5110 60.0024 32.0000 1.9973 2.0022 419.5227 420.7644 0.1856 -1.0000 -1.0000 5907907 1582081176.90 151.5110 60.0024 32.0000 1.9972 2.0021 419.5425 420.7833 0.1854 -1.0000 -1.0000 5908157 1582081177.00 151.5544 60.0024 32.0000 1.9978 2.0026 419.2910 420.5332 0.1857 -1.0000 -1.0000 5908220 1582081177.10 151.5544 60.0024 32.0000 1.9980 2.0029 419.4340 420.6767 0.1857 -1.0000 -1.0000 5908282 1582081177.20 151.5544 60.0024 32.0000 1.9977 2.0025 419.5529 420.7955 0.1856 -1.0000 -1.0000 5908344 1582081177.30 151.5544 60.0024 32.0000 1.9977 2.0026 419.5161 420.7590 0.1857 -1.0000 -1.0000 5908407 1582081177.40 151.5544 60.0024 32.0000 1.9980 2.0029 419.3527 420.5935 0.1855 -1.0000 -1.0000 5908470 1582081177.50 151.5529 60.0024 32.0000 1.9983 2.0032 419.3395 420.5802 0.1855 -1.0000 -1.0000 5908547 1582081177.60 151.5528 60.0024 32.0000 1.9971 2.0019 419.4007 420.6412 0.1854 -1.0000 -1.0000 5908610 1582081177.70 151.5528 60.0024 32.0000 1.9961 2.0010 419.5581 420.8005 0.1857 -1.0000 -1.0000 5908673 1582081177.80 151.5528 60.0024 32.0000 1.9972 2.0020 419.5551 420.7973 0.1855 -1.0000 -1.0000 5908751 1582081177.90 151.5528 60.0024 32.0000 1.9972 2.0021 419.5194 420.7609 0.1855 -1.0000 -1.0000 5908844 1582081178.00 151.5477 60.0024 32.0000 1.9983 2.0032 419.3894 420.6303 0.1854 -1.0000 -1.0000 5908907 1582081178.10 151.5342 60.0024 32.0000 1.9979 2.0028 419.4244 420.6645 0.1853 -1.0000 -1.0000 5908970 1582081178.20 151.5342 60.0024 32.0000 1.9977 2.0025 419.5656 420.8055 0.1852 -1.0000 -1.0000 5909032 1582081178.30 151.5342 60.0024 32.0000 1.9979 2.0027 419.5320 420.7715 0.1853 -1.0000 -1.0000 5909110 1582081178.40 151.5342 60.0024 32.0000 1.9978 2.0027 419.3487 420.5896 0.1856 -1.0000 -1.0000 5909391 1582081178.50 151.5342 60.0024 32.0000 1.9979 2.0028 419.5476 420.7902 0.1857 -1.0000 -1.0000 5909454 1582081178.60 151.5160 60.0024 32.0000 1.9969 2.0018 419.5541 420.7974 0.1857 -1.0000 -1.0000 5909532 1582081178.70 151.5160 60.0024 32.0000 1.9971 2.0020 419.5979 420.8399 0.1857 -1.0000 -1.0000 5909594 1582081178.80 151.5160 60.0024 32.0000 1.9978 2.0027 419.5242 420.7694 0.1861 -1.0000 -1.0000 5909657 1582081178.90 151.5160 60.0024 32.0000 1.9983 2.0032 419.4513 420.6957 0.1860 -1.0000 -1.0000 5909829 1582081179.00 151.5160 60.0024 32.0000 1.9979 2.0028 419.3649 420.6109 0.1863 -1.0000 -1.0000 5909907 1582081179.10 151.4761 60.0024 32.0000 1.9971 2.0019 419.5058 420.7515 0.1861 -1.0000 -1.0000 5909970 1582081179.20 151.4411 60.0024 32.0000 1.9971 2.0020 419.5093 420.7543 0.1859 -1.0000 -1.0000 5910032 1582081179.30 151.4411 60.0024 32.0000 1.9980 2.0029 419.4272 420.6682 0.1856 -1.0000 -1.0000 5910094 1582081179.40 151.4411 60.0024 32.0000 1.9978 2.0027 419.4439 420.6865 0.1856 -1.0000 -1.0000 5910157 1582081179.50 151.4411 60.0024 32.0000 1.9975 2.0024 419.4925 420.7347 0.1856 -1.0000 -1.0000 5910657 1582081179.60 151.4411 60.0024 32.0000 1.9979 2.0028 419.5529 420.7951 0.1857 -1.0000 -1.0000 5910720 1582081179.70 151.4081 60.0011 32.0000 1.9981 2.0030 419.4990 420.7425 0.1858 -1.0000 -1.0000 5910782 1582081179.80 151.4081 60.0011 32.0000 1.9985 2.0034 419.4614 420.7019 0.1852 -1.0000 -1.0000 5910860 1582081179.90 151.4081 60.0011 32.0000 1.9979 2.0028 419.3290 420.5707 0.1856 -1.0000 -1.0000 5910923 1582081180.00 151.4081 60.0011 32.0000 1.9967 2.0016 419.4283 420.6700 0.1856 -1.0000 -1.0000 5911094 1582081180.10 151.4081 60.0011 32.0000 1.9972 2.0021 419.5968 420.8402 0.1858 -1.0000 -1.0000 5911173 1582081180.20 151.4512 60.0011 32.0000 1.9978 2.0027 419.4386 420.6814 0.1857 -1.0000 -1.0000 5911235 1582081180.30 151.4584 60.0011 32.0000 1.9985 2.0034 419.3763 420.6198 0.1859 -1.0000 -1.0000 5911282 1582081180.40 151.4584 60.0011 32.0000 1.9992 2.0041 419.4726 420.7177 0.1861 -1.0000 -1.0000 5911360 1582081180.50 151.4584 60.0011 32.0000 1.9979 2.0028 419.5481 420.7935 0.1861 -1.0000 -1.0000 5911641 1582081180.60 151.4584 60.0011 32.0000 1.9976 2.0024 419.6577 420.9053 0.1864 -1.0000 -1.0000 5911704 1582081180.70 151.4593 60.0011 32.0000 1.9983 2.0032 419.4898 420.7363 0.1862 -1.0000 -1.0000 5911766 1582081180.80 151.4845 60.0011 32.0000 1.9985 2.0034 419.3641 420.6100 0.1863 -1.0000 -1.0000 5911829 1582081180.90 151.4845 60.0011 32.0000 1.9979 2.0028 419.5036 420.7515 0.1863 -1.0000 -1.0000 5911907 1582081181.00 151.4845 60.0011 32.0000 1.9977 2.0026 419.6144 420.8593 0.1860 -1.0000 -1.0000 5912094 1582081181.10 151.4845 60.0011 32.0000 1.9969 2.0017 419.6659 420.9103 0.1858 -1.0000 -1.0000 5912157 1582081181.20 151.4845 60.0011 32.0000 1.9975 2.0024 419.4620 420.7064 0.1859 -1.0000 -1.0000 5912219 1582081181.30 151.4788 60.0011 32.0000 1.9992 2.0041 419.3762 420.6196 0.1859 -1.0000 -1.0000 5912282 1582081181.40 151.4787 60.0011 32.0000 1.9980 2.0029 419.3800 420.6234 0.1859 -1.0000 -1.0000 5912344 1582081181.50 151.4787 60.0011 32.0000 1.9976 2.0025 419.5332 420.7767 0.1858 -1.0000 -1.0000 5912563 1582081181.60 151.4787 60.0011 32.0000 1.9978 2.0027 419.5608 420.8049 0.1860 -1.0000 -1.0000 5912626 1582081181.70 151.4787 60.0011 32.0000 1.9982 2.0031 419.2866 420.5316 0.1861 -1.0000 -1.0000 5912704 1582081181.80 151.4861 60.0011 32.0000 1.9977 2.0026 419.3461 420.5915 0.1862 -1.0000 -1.0000 5912782 1582081181.90 151.5042 60.0011 32.0000 1.9978 2.0027 419.5423 420.7876 0.1861 -1.0000 -1.0000 5912844 1582081182.00 151.5042 60.0011 32.0000 1.9972 2.0021 419.5618 420.8073 0.1861 -1.0000 -1.0000 5913079 1582081182.10 151.5042 60.0011 32.0000 1.9974 2.0022 419.4986 420.7424 0.1858 -1.0000 -1.0000 5913141 1582081182.20 151.5042 60.0011 32.0000 1.9977 2.0026 419.3051 420.5493 0.1860 -1.0000 -1.0000 5913204 1582081182.30 151.5042 60.0011 32.0000 1.9983 2.0031 419.3883 420.6321 0.1859 -1.0000 -1.0000 5913266 1582081182.40 151.5836 60.0011 32.0000 1.9970 2.0019 419.5618 420.8052 0.1857 -1.0000 -1.0000 5913344 1582081182.50 151.5836 60.0011 32.0000 1.9978 2.0027 419.6264 420.8698 0.1857 -1.0000 -1.0000 5913579 1582081182.60 151.5836 60.0011 32.0000 1.9986 2.0035 419.3842 420.6267 0.1857 -1.0000 -1.0000 5913657 1582081182.70 151.5836 60.0011 32.0000 1.9979 2.0028 419.4186 420.6618 0.1858 -1.0000 -1.0000 5913719 1582081182.80 151.5836 60.0011 32.0000 1.9968 2.0017 419.5312 420.7746 0.1858 -1.0000 -1.0000 5913782 1582081182.90 151.5877 60.0011 32.0000 1.9969 2.0018 419.6499 420.8948 0.1858 -1.0000 -1.0000 5913860 1582081183.00 151.5896 60.0011 32.0000 1.9975 2.0024 419.4806 420.7227 0.1856 -1.0000 -1.0000 5913923 1582081183.10 151.5896 60.0011 32.0000 1.9982 2.0031 419.3516 420.5958 0.1861 -1.0000 -1.0000 5914094 1582081183.20 151.5896 60.0011 32.0000 1.9983 2.0032 419.3248 420.5662 0.1856 -1.0000 -1.0000 5914173 1582081183.30 151.5896 60.0011 32.0000 1.9972 2.0021 419.3876 420.6288 0.1855 -1.0000 -1.0000 5914235 1582081183.40 151.5896 60.0011 32.0000 1.9968 2.0016 419.5450 420.7881 0.1857 -1.0000 -1.0000 5914297 1582081183.50 151.4975 60.0011 32.0000 1.9969 2.0018 419.4732 420.7145 0.1855 -1.0000 -1.0000 5914360 1582081183.60 151.4975 60.0011 32.0000 1.9979 2.0027 419.3690 420.6102 0.1855 -1.0000 -1.0000 5914970 1582081183.70 151.4975 60.0011 32.0000 1.9980 2.0029 419.3471 420.5884 0.1856 -1.0000 -1.0000 5915032 1582081183.80 151.4975 60.0011 32.0000 1.9976 2.0024 419.4270 420.6700 0.1858 -1.0000 -1.0000 5915094 1582081183.90 151.4975 60.0011 32.0000 1.9974 2.0023 419.5121 420.7558 0.1858 -1.0000 -1.0000 5915157 1582081184.00 151.5731 60.0011 32.0000 1.9975 2.0023 419.4156 420.6590 0.1859 -1.0000 -1.0000 5915220 1582081184.10 151.5731 60.0011 32.0000 1.9986 2.0034 419.3628 420.6056 0.1857 -1.0000 -1.0000 5915313 1582081184.20 151.5731 60.0011 32.0000 1.9977 2.0026 419.4065 420.6491 0.1857 -1.0000 -1.0000 5915376 1582081184.30 151.5731 60.0011 32.0000 1.9974 2.0022 419.6864 420.9290 0.1856 -1.0000 -1.0000 5915438 1582081184.40 151.5731 60.0011 32.0000 1.9967 2.0016 419.5558 420.7978 0.1856 -1.0000 -1.0000 5915501 1582081184.50 151.5293 60.0011 32.0000 1.9976 2.0024 419.5024 420.7462 0.1858 -1.0000 -1.0000 5915563 1582081184.60 151.4782 60.0011 32.0000 1.9977 2.0026 419.4115 420.6534 0.1856 -1.0000 -1.0000 5915860 1582081184.70 151.4782 60.0011 32.0000 1.9977 2.0025 419.4442 420.6871 0.1858 -1.0000 -1.0000 5915923 1582081184.80 151.4782 60.0011 32.0000 1.9977 2.0026 419.5652 420.8084 0.1858 -1.0000 -1.0000 5915985 1582081184.90 151.4782 60.0011 32.0000 1.9975 2.0024 419.5897 420.8336 0.1858 -1.0000 -1.0000 5916063 1582081185.00 151.4782 60.0011 32.0000 1.9977 2.0026 419.4145 420.6580 0.1859 -1.0000 -1.0000 5916126 1582081185.10 151.4573 60.0010 33.0000 1.9978 2.0027 419.3923 420.6358 0.1858 -1.0000 -1.0000 5916313 1582081185.20 151.4573 60.0010 33.0000 1.9980 2.0029 419.3344 420.5770 0.1858 -1.0000 -1.0000 5916391 1582081185.30 151.4573 60.0010 33.0000 1.9975 2.0024 419.5009 420.7440 0.1858 -1.0000 -1.0000 5916454 1582081185.40 151.4573 60.0010 33.0000 1.9979 2.0027 419.5977 420.8432 0.1862 -1.0000 -1.0000 5916516 1582081185.50 151.4573 60.0010 33.0000 1.9977 2.0025 419.4614 420.7079 0.1862 -1.0000 -1.0000 5916594 1582081185.60 151.4965 60.0010 33.0000 1.9981 2.0029 419.4175 420.6617 0.1859 -1.0000 -1.0000 5916829 1582081185.70 151.4965 60.0010 33.0000 1.9975 2.0024 419.3511 420.5952 0.1860 -1.0000 -1.0000 5916891 1582081185.80 151.4965 60.0010 33.0000 1.9974 2.0023 419.6239 420.8704 0.1861 -1.0000 -1.0000 5916970 1582081185.90 151.4965 60.0010 33.0000 1.9977 2.0026 419.5876 420.8316 0.1858 -1.0000 -1.0000 5917032 1582081186.00 151.4965 60.0010 33.0000 1.9979 2.0028 419.5309 420.7732 0.1857 -1.0000 -1.0000 5917095 1582081186.10 151.4965 60.0010 33.0000 1.9986 2.0034 419.5225 420.7660 0.1858 -1.0000 -1.0000 5917329 1582081186.20 151.5724 60.0010 33.0000 1.9978 2.0027 419.6538 420.8972 0.1857 -1.0000 -1.0000 5917391 1582081186.30 151.5724 60.0010 33.0000 1.9976 2.0024 419.6494 420.8948 0.1862 -1.0000 -1.0000 5917454 1582081186.40 151.5724 60.0010 33.0000 1.9985 2.0034 419.5102 420.7560 0.1861 -1.0000 -1.0000 5917516 1582081186.50 151.5724 60.0010 33.0000 1.9988 2.0037 419.4232 420.6669 0.1859 -1.0000 -1.0000 5917594 1582081186.60 151.5724 60.0010 33.0000 1.9982 2.0031 419.4541 420.6978 0.1859 -1.0000 -1.0000 5918329 1582081186.70 151.5635 60.0010 33.0000 1.9976 2.0024 419.5577 420.8028 0.1860 -1.0000 -1.0000 5918391 1582081186.80 151.5625 60.0010 33.0000 1.9981 2.0029 419.5564 420.8014 0.1860 -1.0000 -1.0000 5918454 1582081186.90 151.5625 60.0010 33.0000 1.9987 2.0036 419.4312 420.6742 0.1857 -1.0000 -1.0000 5918516 1582081187.00 151.5625 60.0010 33.0000 1.9984 2.0033 419.3670 420.6089 0.1856 -1.0000 -1.0000 5918579 1582081187.10 151.5625 60.0010 33.0000 1.9981 2.0029 419.4246 420.6656 0.1855 -1.0000 -1.0000 5918641 1582081187.20 151.5625 60.0010 33.0000 1.9984 2.0033 419.5434 420.7857 0.1856 -1.0000 -1.0000 5920329 1582081187.30 151.6556 60.0010 33.0000 1.9991 2.0040 419.5284 420.7711 0.1857 -1.0000 -1.0000 5920391 1582081187.40 151.6556 60.0010 33.0000 1.9997 2.0045 419.5211 420.7647 0.1858 -1.0000 -1.0000 5920454 1582081187.50 151.6556 60.0010 33.0000 1.9995 2.0044 419.4104 420.6540 0.1859 -1.0000 -1.0000 5920532 1582081187.60 151.6556 60.0010 33.0000 1.9990 2.0039 419.4136 420.6578 0.1859 -1.0000 -1.0000 5920594 1582081187.70 151.6556 60.0010 33.0000 1.9987 2.0036 419.5692 420.8135 0.1859 -1.0000 -1.0000 5920657 1582081187.80 151.6721 60.0010 33.0000 1.9988 2.0037 419.5487 420.7918 0.1857 -1.0000 -1.0000 5920735 1582081187.90 151.6721 60.0010 33.0000 1.9989 2.0037 419.4579 420.6992 0.1854 -1.0000 -1.0000 5920797 1582081188.00 151.6721 60.0010 33.0000 1.9990 2.0039 419.4015 420.6447 0.1858 -1.0000 -1.0000 5920860 1582081188.10 151.6721 60.0010 33.0000 1.9939 1.9987 416.2282 417.4603 0.1854 -1.0000 -1.0000 5920923 1582081188.20 151.6721 60.0010 33.0000 1.6724 1.6765 339.3320 340.3251 0.1820 -1.0000 -1.0000 5920985 1582081188.30 151.6530 60.0010 33.0000 0.6533 0.6548 127.0259 127.3796 0.1718 -1.0000 -1.0000 5921047 1582081188.40 151.6163 60.0010 33.0000 0.2605 0.2611 87.7207 87.9614 0.1671 -1.0000 -1.0000 5921126 1582081188.50 151.6163 60.0010 33.0000 0.2375 0.2380 63.1655 63.3377 0.1675 -1.0000 -1.0000 5921188 1582081188.60 151.6163 60.0010 33.0000 0.2145 0.2150 38.6103 38.7140 0.1679 -1.0000 -1.0000 5921266 1582081188.70 151.6163 60.0010 33.0000 0.2513 0.2518 50.1654 50.2997 0.1684 -1.0000 -1.0000 5921329 1582081188.80 151.6163 60.0010 33.0000 0.3639 0.3647 75.0763 75.2780 0.1688 -1.0000 -1.0000 5921391 1582081188.90 151.7202 60.0010 33.0000 0.4766 0.4777 99.9872 100.2563 0.1688 -1.0000 -1.0000 5921454 1582081189.00 151.7836 60.0010 33.0000 0.5817 0.5830 119.4922 119.8139 0.1687 -1.0000 -1.0000 5921516 1582081189.10 151.7836 60.0010 33.0000 0.6358 0.6372 131.5317 131.8858 0.1687 -1.0000 -1.0000 5921579 1582081189.20 151.7836 60.0010 33.0000 0.6898 0.6913 143.5713 143.9577 0.1675 -1.0000 -1.0000 5921657 1582081189.30 151.7804 60.0010 33.0000 0.7424 0.7441 153.5061 153.9177 0.1659 -1.0000 -1.0000 5921719 1582081189.40 151.7159 60.0010 33.0000 0.7680 0.7697 159.1676 159.5902 0.1643 -1.0000 -1.0000 5921782 1582081189.50 151.6940 60.0010 33.0000 0.7935 0.7952 164.8292 165.2627 0.1617 -1.0000 -1.0000 5921860 1582081189.60 151.6940 60.0010 33.0000 0.8191 0.8208 169.7643 170.2054 0.1585 -1.0000 -1.0000 5921923 1582081189.70 151.6940 60.0010 33.0000 0.8308 0.8325 172.5201 172.9587 0.1552 -1.0000 -1.0000 5921985 1582081189.80 151.6940 60.0010 33.0000 0.8421 0.8438 175.2758 175.7120 0.1514 -1.0000 -1.0000 5922047 1582081189.90 151.6940 60.0010 33.0000 0.8534 0.8551 177.5459 177.9754 0.1471 -1.0000 -1.0000 5922110 1582081190.00 151.6742 60.0011 33.0000 0.8598 0.8615 178.8730 179.2876 0.1427 -1.0000 -1.0000 5922173 1582081190.10 151.6642 60.0012 33.0000 0.8658 0.8674 180.0834 180.4837 0.1381 -1.0000 -1.0000 5922360 1582081190.20 151.6642 60.0012 33.0000 0.8702 0.8717 180.9611 181.3491 0.1333 -1.0000 -1.0000 5922423 1582081190.30 151.6642 60.0012 33.0000 0.8744 0.8759 181.7221 182.0984 0.1288 -1.0000 -1.0000 5922485 1582081190.40 151.6642 60.0012 33.0000 0.8767 0.8782 182.2350 182.6008 0.1245 -1.0000 -1.0000 5922563 1582081190.50 151.6642 60.0012 33.0000 0.8791 0.8805 182.7354 183.0906 0.1206 -1.0000 -1.0000 5922626 1582081190.60 151.6490 60.0012 33.0000 0.8809 0.8822 183.2005 183.5449 0.1169 -1.0000 -1.0000 5922688 1582081190.70 151.6423 60.0012 33.0000 0.8825 0.8839 183.7319 184.0669 0.1136 -1.0000 -1.0000 5922876 1582081190.80 151.6423 60.0012 33.0000 0.8837 0.8850 184.3812 184.7092 0.1106 -1.0000 -1.0000 5922938 1582081190.90 151.6423 60.0012 33.0000 0.8848 0.8860 184.8226 185.1437 0.1081 -1.0000 -1.0000 5923001 1582081191.00 151.6423 60.0012 33.0000 0.8854 0.8867 184.7791 185.0930 0.1059 -1.0000 -1.0000 5923063 1582081191.10 151.6422 60.0012 32.9792 0.8860 0.8873 184.6640 184.9711 0.1039 -1.0000 -1.0000 5923126 1582081191.20 151.6397 60.0012 32.2847 0.8856 0.8868 184.4159 184.7171 0.1020 -1.0000 -1.0000 5923204 1582081191.30 151.6387 60.0012 32.0000 0.8852 0.8864 184.2861 184.5822 0.1005 -1.0000 -1.0000 5923329 1582081191.40 151.6387 60.0012 32.0000 0.8857 0.8869 184.3758 184.6685 0.0993 -1.0000 -1.0000 5923391 1582081191.50 151.6387 60.0012 32.0000 0.8861 0.8872 184.3786 184.6678 0.0980 -1.0000 -1.0000 5923470 1582081191.60 151.6387 60.0012 32.0000 0.8861 0.8872 184.2660 184.5518 0.0968 -1.0000 -1.0000 5923532 1582081191.70 151.6117 60.0012 32.0000 0.8860 0.8871 184.1889 184.4715 0.0958 -1.0000 -1.0000 5923594 1582081191.80 151.6114 60.0012 32.0000 0.8859 0.8870 184.2129 184.4928 0.0950 -1.0000 -1.0000 5923657 1582081191.90 151.6114 60.0012 32.0000 0.8858 0.8869 184.1998 184.4772 0.0942 -1.0000 -1.0000 5923891 1582081192.00 151.6114 60.0012 32.0000 0.8854 0.8864 184.0550 184.3307 0.0935 -1.0000 -1.0000 5923954 1582081192.10 151.6114 60.0012 32.0000 0.8848 0.8859 183.9103 184.1842 0.0928 -1.0000 -1.0000 5924016 1582081192.20 151.6043 60.0012 32.0000 0.8844 0.8855 183.8074 184.0795 0.0922 -1.0000 -1.0000 5924094 1582081192.30 151.5819 60.0012 32.0000 0.8841 0.8852 183.7289 183.9993 0.0915 -1.0000 -1.0000 5924157 1582081192.40 151.5774 60.0012 32.0000 0.8838 0.8849 183.6505 183.9192 0.0909 -1.0000 -1.0000 5924220 1582081192.50 151.5774 60.0012 32.0000 0.8836 0.8846 183.6209 183.8878 0.0904 -1.0000 -1.0000 5924313 1582081192.60 151.5774 60.0012 32.0000 0.8839 0.8849 183.7379 184.0028 0.0898 -1.0000 -1.0000 5924391 1582081192.70 151.5627 60.0012 32.0000 0.8842 0.8852 183.8549 184.1179 0.0894 -1.0000 -1.0000 5924454 1582081192.80 151.5548 60.0012 32.0000 0.8841 0.8852 183.8123 184.0737 0.0890 -1.0000 -1.0000 5924516 1582081192.90 151.5548 60.0012 32.0000 0.8836 0.8846 183.7247 183.9846 0.0886 -1.0000 -1.0000 5924579 1582081193.00 151.5548 60.0012 32.0000 0.8834 0.8845 183.6885 183.9475 0.0884 -1.0000 -1.0000 5924641 1582081193.10 151.5548 60.0012 32.0000 0.8835 0.8845 183.6636 183.9217 0.0881 -1.0000 -1.0000 5924704 1582081193.20 151.5281 60.0012 32.0000 0.8829 0.8839 183.6140 183.8712 0.0878 -1.0000 -1.0000 5925610 1582081193.30 151.4955 60.0012 32.0000 0.8819 0.8829 183.5626 183.8188 0.0875 -1.0000 -1.0000 5925672 1582081193.40 151.4955 60.0012 32.0000 0.8817 0.8827 183.4661 183.7218 0.0874 -1.0000 -1.0000 5925735 1582081193.50 151.4955 60.0012 32.0000 0.8820 0.8830 183.3673 183.6225 0.0872 -1.0000 -1.0000 5925797 1582081193.60 151.4955 60.0012 32.0000 0.8824 0.8834 183.3998 183.6540 0.0868 -1.0000 -1.0000 5925860 1582081193.70 151.4955 60.0012 32.0000 0.8828 0.8838 183.4574 183.7104 0.0864 -1.0000 -1.0000 5926547 1582081193.80 151.4128 60.0012 32.0000 0.8867 0.8877 183.8330 184.0855 0.0861 -1.0000 -1.0000 5926626 1582081193.90 151.4063 60.0012 32.0000 0.8960 0.8970 184.3581 184.6107 0.0859 -1.0000 -1.0000 5926688 1582081194.00 151.4063 60.0012 32.0000 1.1342 1.1355 252.1259 252.4790 0.0877 -1.0000 -1.0000 5926751 1582081194.10 151.4063 60.0012 32.0000 1.6108 1.6127 341.1283 341.6135 0.0894 -1.0000 -1.0000 5926813 1582081194.20 151.4546 60.0012 32.0000 1.8681 1.8703 381.6067 382.1554 0.0903 -1.0000 -1.0000 5926876 1582081194.30 151.5269 60.0012 32.0000 1.9530 1.9554 413.5221 414.1221 0.0912 -1.0000 -1.0000 5927063 1582081194.40 151.5269 60.0012 32.0000 1.9904 1.9928 416.8547 417.4643 0.0919 -1.0000 -1.0000 5927126 1582081194.50 151.5269 60.0012 32.0000 1.9933 1.9957 418.0359 418.6520 0.0930 -1.0000 -1.0000 5927188 1582081194.60 151.5269 60.0012 32.0000 1.9947 1.9972 418.3923 419.0274 0.0961 -1.0000 -1.0000 5927266 1582081194.70 151.5269 60.0012 32.0000 1.9953 1.9978 418.6571 419.3126 0.0994 -1.0000 -1.0000 5927329 1582081194.80 151.5122 60.0014 32.0000 1.9956 1.9983 418.8274 419.5091 0.1032 -1.0000 -1.0000 5927391 1582081194.90 151.4914 60.0016 32.0000 1.9959 1.9986 418.9847 419.6936 0.1071 -1.0000 -1.0000 5927470 1582081195.00 151.4914 60.0016 32.0000 1.9962 1.9991 419.0476 419.7865 0.1116 -1.0000 -1.0000 5927532 1582081195.10 151.4914 60.0016 32.0000 1.9966 1.9996 419.1056 419.8746 0.1160 -1.0000 -1.0000 5927594 1582081195.20 151.4914 60.0016 32.0000 1.9967 1.9998 419.1750 419.9710 0.1204 -1.0000 -1.0000 5927657 1582081195.30 151.4914 60.0016 32.0000 1.9968 2.0000 419.2445 420.0674 0.1245 -1.0000 -1.0000 5927719 1582081195.40 151.4683 60.0016 32.0000 1.9969 2.0002 419.2772 420.1174 0.1283 -1.0000 -1.0000 5928047 1582081195.50 151.4489 60.0016 32.0000 1.9971 2.0005 419.3071 420.1639 0.1319 -1.0000 -1.0000 5928126 1582081195.60 151.4475 60.0016 32.0000 1.9973 2.0008 419.3370 420.2104 0.1348 -1.0000 -1.0000 5928188 1582081195.70 151.4388 60.0016 32.0000 1.9975 2.0009 419.3489 420.2412 0.1378 -1.0000 -1.0000 5928251 1582081195.80 151.4388 60.0016 32.0000 1.9974 2.0010 419.3509 420.2636 0.1407 -1.0000 -1.0000 5928313 1582081195.90 151.4388 60.0016 32.0000 1.9973 2.0010 419.3530 420.2859 0.1431 -1.0000 -1.0000 5928376 1582081196.00 151.4388 60.0016 32.0000 1.9973 2.0010 419.3365 420.2873 0.1454 -1.0000 -1.0000 5928438 1582081196.10 151.4388 60.0016 32.0000 1.9975 2.0012 419.2853 420.2498 0.1476 -1.0000 -1.0000 5928516 1582081196.20 151.4388 60.0016 32.0000 1.9976 2.0015 419.2342 420.2123 0.1493 -1.0000 -1.0000 5928579 1582081196.30 151.4388 60.0016 32.0000 1.9977 2.0016 419.2503 420.2418 0.1511 -1.0000 -1.0000 5928641 1582081196.40 151.4361 60.0016 32.0000 1.9975 2.0014 419.3338 420.3385 0.1527 -1.0000 -1.0000 5928720 1582081196.50 151.4329 60.0016 32.0000 1.9973 2.0012 419.3891 420.4061 0.1542 -1.0000 -1.0000 5928782 1582081196.60 151.4329 60.0016 32.0000 1.9973 2.0013 419.3547 420.3816 0.1556 -1.0000 -1.0000 5928844 1582081196.70 151.4329 60.0016 32.0000 1.9973 2.0013 419.3204 420.3570 0.1569 -1.0000 -1.0000 5928907 1582081196.80 151.4329 60.0016 32.0000 1.9974 2.0015 419.2874 420.3319 0.1581 -1.0000 -1.0000 5928970 1582081196.90 151.4108 60.0016 32.0000 1.9976 2.0017 419.2544 420.3068 0.1593 -1.0000 -1.0000 5929047 1582081197.00 151.3897 60.0016 32.0000 1.9978 2.0019 419.2380 420.2984 0.1604 -1.0000 -1.0000 5929110 1582081197.10 151.3897 60.0016 32.0000 1.9978 2.0019 419.2881 420.3569 0.1615 -1.0000 -1.0000 5929173 1582081197.20 151.3897 60.0016 32.0000 1.9977 2.0019 419.3444 420.4216 0.1628 -1.0000 -1.0000 5929251 1582081197.30 151.3897 60.0016 32.0000 1.9973 2.0015 419.4460 420.5315 0.1636 -1.0000 -1.0000 5929313 1582081197.40 151.3897 60.0016 32.0000 1.9967 2.0010 419.5333 420.6265 0.1640 -1.0000 -1.0000 5929376 1582081197.50 151.3609 60.0016 32.0000 1.9969 2.0012 419.4921 420.5884 0.1645 -1.0000 -1.0000 5929438 1582081197.60 151.3598 60.0016 32.0000 1.9973 2.0016 419.4510 420.5503 0.1655 -1.0000 -1.0000 5930610 1582081197.70 151.3598 60.0016 32.0000 1.9976 2.0019 419.4178 420.5221 0.1664 -1.0000 -1.0000 5930688 1582081197.80 151.3598 60.0016 32.0000 1.9975 2.0019 419.3909 420.5016 0.1671 -1.0000 -1.0000 5930751 1582081197.90 151.3598 60.0016 32.0000 1.9976 2.0019 419.3590 420.4749 0.1678 -1.0000 -1.0000 5930813 1582081198.00 151.3621 60.0016 32.0000 1.9978 2.0022 419.3227 420.4427 0.1684 -1.0000 -1.0000 5930876 1582081198.10 151.3652 60.0016 32.0000 1.9981 2.0025 419.3002 420.4242 0.1690 -1.0000 -1.0000 5930954 1582081198.20 151.3652 60.0016 32.0000 1.9982 2.0026 419.3885 420.5168 0.1695 -1.0000 -1.0000 5931079 1582081198.30 151.3652 60.0016 32.0000 1.9983 2.0027 419.4768 420.6094 0.1699 -1.0000 -1.0000 5931141 1582081198.40 151.3637 60.0016 32.0000 1.9982 2.0027 419.5056 420.6425 0.1703 -1.0000 -1.0000 5931220 1582081198.50 151.3600 60.0016 32.0000 1.9979 2.0023 419.5078 420.6488 0.1707 -1.0000 -1.0000 5931282 1582081198.60 151.3600 60.0016 32.0000 1.9976 2.0021 419.5114 420.6558 0.1711 -1.0000 -1.0000 5931344 1582081198.70 151.3600 60.0016 32.0000 1.9976 2.0021 419.5158 420.6630 0.1715 -1.0000 -1.0000 5931579 1582081198.80 151.3600 60.0016 32.0000 1.9978 2.0023 419.5244 420.6747 0.1720 -1.0000 -1.0000 5931641 1582081198.90 151.3600 60.0016 32.0000 1.9983 2.0028 419.5346 420.6880 0.1725 -1.0000 -1.0000 5931704 1582081199.00 151.3792 60.0016 32.0000 1.9984 2.0030 419.5327 420.6886 0.1730 -1.0000 -1.0000 5931766 1582081199.10 151.4153 60.0016 32.0000 1.9982 2.0028 419.5283 420.6866 0.1736 -1.0000 -1.0000 5931829 1582081199.20 151.4153 60.0016 32.0000 1.9980 2.0026 419.5240 420.6846 0.1738 -1.0000 -1.0000 5931907 1582081199.30 151.4153 60.0016 32.0000 1.9980 2.0025 419.4872 420.6498 0.1740 -1.0000 -1.0000 5932079 1582081199.40 151.4153 60.0016 32.0000 1.9986 2.0032 419.4139 420.5779 0.1741 -1.0000 -1.0000 5932141 1582081199.50 151.4145 60.0016 32.0000 1.9992 2.0038 419.3584 420.5246 0.1745 -1.0000 -1.0000 5932220 1582081199.60 151.4019 60.0016 32.0000 1.9990 2.0036 419.3335 420.5028 0.1750 -1.0000 -1.0000 5932282 1582081199.70 151.3977 60.0016 32.0000 1.9988 2.0034 419.3065 420.4784 0.1753 -1.0000 -1.0000 5932344 1582081199.80 151.3977 60.0016 32.0000 1.9988 2.0034 419.2765 420.4500 0.1755 -1.0000 -1.0000 5932579 1582081199.90 151.3977 60.0016 32.0000 1.9987 2.0033 419.2966 420.4714 0.1757 -1.0000 -1.0000 5932641 1582081200.00 151.3977 60.0016 32.0000 1.9985 2.0031 419.3731 420.5490 0.1758 -1.0000 -1.0000 5932704 1582081200.10 151.4929 60.0006 32.0000 1.9983 2.0029 419.4328 420.6096 0.1760 -1.0000 -1.0000 5932782 1582081200.20 151.4929 60.0006 32.0000 1.9981 2.0027 419.4750 420.6526 0.1761 -1.0000 -1.0000 5932829 1582081200.30 151.4929 60.0006 32.0000 1.9980 2.0026 419.5171 420.6955 0.1763 -1.0000 -1.0000 5932907 1582081200.40 151.4929 60.0006 32.0000 1.9979 2.0025 419.5298 420.7092 0.1766 -1.0000 -1.0000 5932970 1582081200.50 151.4929 60.0006 32.0000 1.9978 2.0024 419.4877 420.6685 0.1768 -1.0000 -1.0000 5933032 1582081200.60 151.5121 60.0006 32.0000 1.9977 2.0023 419.4455 420.6278 0.1770 -1.0000 -1.0000 5933110 1582081200.70 151.5333 60.0006 32.0000 1.9976 2.0022 419.4015 420.5851 0.1773 -1.0000 -1.0000 5933173 1582081200.80 151.5333 60.0006 32.0000 1.9977 2.0023 419.3519 420.5371 0.1775 -1.0000 -1.0000 5933235 1582081200.90 151.5333 60.0006 32.0000 1.9977 2.0024 419.3024 420.4890 0.1777 -1.0000 -1.0000 5933313 1582081201.00 151.5333 60.0006 32.0000 1.9978 2.0025 419.2765 420.4644 0.1778 -1.0000 -1.0000 5933376 1582081201.10 151.5333 60.0006 32.0000 1.9978 2.0025 419.3582 420.5472 0.1779 -1.0000 -1.0000 5933438 1582081201.20 151.5333 60.0006 32.0000 1.9978 2.0025 419.4399 420.6299 0.1780 -1.0000 -1.0000 5933501 1582081201.30 151.5333 60.0006 32.0000 1.9979 2.0025 419.5111 420.7021 0.1782 -1.0000 -1.0000 5933563 1582081201.40 151.5333 60.0006 32.0000 1.9979 2.0026 419.5051 420.6971 0.1783 -1.0000 -1.0000 5933626 1582081201.50 151.5333 60.0006 32.0000 1.9980 2.0027 419.4991 420.6921 0.1784 -1.0000 -1.0000 5933704 1582081201.60 151.5319 60.0006 32.0000 1.9981 2.0028 419.4899 420.6836 0.1785 -1.0000 -1.0000 5933766 1582081201.70 151.5135 60.0006 32.0000 1.9978 2.0025 419.4772 420.6715 0.1786 -1.0000 -1.0000 5933829 1582081201.80 151.5069 60.0006 32.0000 1.9975 2.0022 419.4644 420.6594 0.1787 -1.0000 -1.0000 5933907 1582081201.90 151.5069 60.0006 32.0000 1.9972 2.0019 419.4544 420.6502 0.1789 -1.0000 -1.0000 5933969 1582081202.00 151.5069 60.0006 32.0000 1.9976 2.0023 419.4482 420.6453 0.1790 -1.0000 -1.0000 5934032 1582081202.10 151.5069 60.0006 32.0000 1.9980 2.0027 419.4472 420.6457 0.1792 -1.0000 -1.0000 5934110 1582081202.20 151.4885 60.0006 32.0000 1.9978 2.0025 419.4851 420.6847 0.1793 -1.0000 -1.0000 5934172 1582081202.30 151.4745 60.0006 32.0000 1.9975 2.0022 419.5173 420.7179 0.1794 -1.0000 -1.0000 5934235 1582081202.40 151.4745 60.0006 32.0000 1.9978 2.0025 419.5220 420.7230 0.1795 -1.0000 -1.0000 5934297 1582081202.50 151.4745 60.0006 32.0000 1.9981 2.0028 419.5241 420.7252 0.1795 -1.0000 -1.0000 5934360 1582081202.60 151.4745 60.0006 32.0000 1.9982 2.0029 419.5169 420.7177 0.1794 -1.0000 -1.0000 5934438 1582081202.70 151.4745 60.0006 32.0000 1.9983 2.0030 419.4879 420.6890 0.1796 -1.0000 -1.0000 5934501 1582081202.80 151.4470 60.0006 32.0000 1.9984 2.0031 419.3936 420.5964 0.1799 -1.0000 -1.0000 5934563 1582081202.90 151.4314 60.0006 32.0000 1.9986 2.0033 419.3287 420.5332 0.1801 -1.0000 -1.0000 5934626 1582081203.00 151.4314 60.0006 32.0000 1.9983 2.0030 419.4452 420.6498 0.1800 -1.0000 -1.0000 5934688 1582081203.10 151.4314 60.0006 32.0000 1.9980 2.0027 419.5187 420.7241 0.1802 -1.0000 -1.0000 5934751 1582081203.20 151.4314 60.0006 32.0000 1.9974 2.0021 419.4762 420.6836 0.1805 -1.0000 -1.0000 5934829 1582081203.30 151.4306 60.0006 32.0000 1.9969 2.0016 419.4585 420.6676 0.1807 -1.0000 -1.0000 5935110 1582081203.40 151.4227 60.0006 32.0000 1.9970 2.0017 419.4831 420.6931 0.1808 -1.0000 -1.0000 5935173 1582081203.50 151.4204 60.0006 32.0000 1.9971 2.0019 419.5227 420.7329 0.1808 -1.0000 -1.0000 5935235 1582081203.60 151.4204 60.0006 32.0000 1.9975 2.0022 419.5794 420.7889 0.1807 -1.0000 -1.0000 5935297 1582081203.70 151.4204 60.0006 32.0000 1.9978 2.0025 419.5693 420.7786 0.1807 -1.0000 -1.0000 5935360 1582081203.80 151.4204 60.0006 32.0000 1.9978 2.0025 419.4951 420.7047 0.1808 -1.0000 -1.0000 5936360 1582081203.90 151.3735 60.0006 32.0000 1.9977 2.0024 419.4790 420.6889 0.1808 -1.0000 -1.0000 5936423 1582081204.00 151.3735 60.0006 32.0000 1.9974 2.0022 419.5166 420.7266 0.1810 -1.0000 -1.0000 5936485 1582081204.10 151.3735 60.0006 32.0000 1.9975 2.0022 419.4459 420.6566 0.1811 -1.0000 -1.0000 5936547 1582081204.20 151.3735 60.0006 32.0000 1.9980 2.0028 419.3332 420.5447 0.1811 -1.0000 -1.0000 5936610 1582081204.30 151.3735 60.0006 32.0000 1.9980 2.0027 419.4417 420.6527 0.1810 -1.0000 -1.0000 5936673 1582081204.40 151.4473 60.0006 32.0000 1.9975 2.0023 419.4840 420.6959 0.1812 -1.0000 -1.0000 5936751 1582081204.50 151.4965 60.0006 32.0000 1.9979 2.0027 419.4127 420.6254 0.1814 -1.0000 -1.0000 5936813 1582081204.60 151.4965 60.0006 32.0000 1.9986 2.0034 419.3329 420.5470 0.1815 -1.0000 -1.0000 5936891 1582081204.70 151.4965 60.0006 32.0000 1.9981 2.0029 419.2599 420.4728 0.1813 -1.0000 -1.0000 5936954 1582081204.80 151.4965 60.0006 32.0000 1.9979 2.0026 419.4464 420.6595 0.1814 -1.0000 -1.0000 5937016 1582081204.90 151.4957 60.0007 32.0000 1.9977 2.0025 419.5458 420.7599 0.1815 -1.0000 -1.0000 5937094 1582081205.00 151.4942 60.0007 32.0000 1.9977 2.0025 419.5441 420.7585 0.1815 -1.0000 -1.0000 5937157 1582081205.10 151.4937 60.0007 32.0000 1.9977 2.0025 419.5423 420.7570 0.1816 -1.0000 -1.0000 5937220 1582081205.20 151.4934 60.0008 32.0000 1.9978 2.0025 419.5136 420.7286 0.1817 -1.0000 -1.0000 5937282 1582081205.30 151.4934 60.0008 32.0000 1.9979 2.0027 419.4386 420.6542 0.1818 -1.0000 -1.0000 5937344 1582081205.40 151.4828 60.0008 32.0000 1.9981 2.0028 419.3637 420.5799 0.1819 -1.0000 -1.0000 5937423 1582081205.50 151.4712 60.0008 32.0000 1.9982 2.0030 419.3301 420.5468 0.1820 -1.0000 -1.0000 5937485 1582081205.60 151.4712 60.0008 32.0000 1.9979 2.0027 419.4025 420.6198 0.1821 -1.0000 -1.0000 5937547 1582081205.70 151.4712 60.0008 32.0000 1.9976 2.0023 419.4749 420.6929 0.1821 -1.0000 -1.0000 5937610 1582081205.80 151.4712 60.0008 32.0000 1.9972 2.0020 419.5165 420.7350 0.1821 -1.0000 -1.0000 5937688 1582081205.90 151.4712 60.0008 32.0000 1.9974 2.0022 419.4751 420.6936 0.1821 -1.0000 -1.0000 5937751 1582081206.00 151.4926 60.0008 32.0000 1.9976 2.0024 419.4337 420.6521 0.1821 -1.0000 -1.0000 5937813 1582081206.10 151.5185 60.0008 32.0000 1.9979 2.0026 419.3923 420.6107 0.1821 -1.0000 -1.0000 5937891 1582081206.20 151.5226 60.0008 32.0000 1.9979 2.0027 419.4098 420.6283 0.1821 -1.0000 -1.0000 5937954 1582081206.30 151.5226 60.0008 32.0000 1.9976 2.0024 419.4385 420.6571 0.1821 -1.0000 -1.0000 5938016 1582081206.40 151.5226 60.0008 32.0000 1.9975 2.0022 419.3625 420.5813 0.1822 -1.0000 -1.0000 5938079 1582081206.50 151.5243 60.0008 32.0000 1.9979 2.0027 419.3363 420.5554 0.1822 -1.0000 -1.0000 5938141 1582081206.60 151.5393 60.0008 32.0000 1.9981 2.0028 419.3933 420.6124 0.1822 -1.0000 -1.0000 5938220 1582081206.70 151.5393 60.0008 32.0000 1.9976 2.0024 419.2508 420.4708 0.1826 -1.0000 -1.0000 5938282 1582081206.80 151.5393 60.0008 32.0000 1.9973 2.0021 419.4485 420.6679 0.1823 -1.0000 -1.0000 5938344 1582081206.90 151.5393 60.0008 32.0000 1.9970 2.0018 419.5210 420.7425 0.1825 -1.0000 -1.0000 5938423 1582081207.00 151.5393 60.0008 32.0000 1.9978 2.0025 419.3845 420.6049 0.1824 -1.0000 -1.0000 5938485 1582081207.10 151.4983 60.0008 32.0000 1.9981 2.0029 419.3970 420.6185 0.1826 -1.0000 -1.0000 5938579 1582081207.20 151.4983 60.0008 32.0000 1.9976 2.0024 419.3474 420.5703 0.1828 -1.0000 -1.0000 5938657 1582081207.30 151.4983 60.0008 32.0000 1.9968 2.0016 419.4685 420.6916 0.1827 -1.0000 -1.0000 5938720 1582081207.40 151.4983 60.0008 32.0000 1.9974 2.0022 419.4705 420.6922 0.1826 -1.0000 -1.0000 5938782 1582081207.50 151.4983 60.0008 32.0000 1.9976 2.0024 419.2679 420.4917 0.1830 -1.0000 -1.0000 5938844 1582081207.60 151.5139 60.0008 32.0000 1.9969 2.0017 419.2918 420.5127 0.1824 -1.0000 -1.0000 5939079 1582081207.70 151.5084 60.0008 32.0000 1.9975 2.0023 419.3673 420.5879 0.1825 -1.0000 -1.0000 5939141 1582081207.80 151.5084 60.0008 32.0000 1.9980 2.0028 419.4403 420.6635 0.1828 -1.0000 -1.0000 5939220 1582081207.90 151.5084 60.0008 32.0000 1.9975 2.0023 419.5364 420.7599 0.1828 -1.0000 -1.0000 5939282 1582081208.00 151.5084 60.0008 32.0000 1.9973 2.0020 419.3625 420.5857 0.1828 -1.0000 -1.0000 5939344 1582081208.10 151.5084 60.0008 32.0000 1.9978 2.0026 419.2708 420.4941 0.1829 -1.0000 -1.0000 5939579 1582081208.20 151.4516 60.0008 32.0000 1.9982 2.0030 419.2286 420.4513 0.1827 -1.0000 -1.0000 5939641 1582081208.30 151.4516 60.0008 32.0000 1.9985 2.0033 419.3179 420.5411 0.1829 -1.0000 -1.0000 5939704 1582081208.40 151.4516 60.0008 32.0000 1.9973 2.0021 419.5337 420.7569 0.1827 -1.0000 -1.0000 5939782 1582081208.50 151.4516 60.0008 32.0000 1.9975 2.0023 419.6093 420.8331 0.1829 -1.0000 -1.0000 5939844 1582081208.60 151.4516 60.0008 32.0000 1.9974 2.0022 419.5332 420.7590 0.1831 -1.0000 -1.0000 5939923 1582081208.70 151.4126 60.0008 32.0000 1.9978 2.0026 419.2703 420.4939 0.1832 -1.0000 -1.0000 5939985 1582081208.80 151.4031 60.0008 32.0000 1.9981 2.0029 419.3187 420.5457 0.1834 -1.0000 -1.0000 5940047 1582081208.90 151.4031 60.0008 32.0000 1.9976 2.0024 419.2978 420.5221 0.1830 -1.0000 -1.0000 5940110 1582081209.00 151.4031 60.0008 32.0000 1.9974 2.0022 419.3913 420.6148 0.1828 -1.0000 -1.0000 5940173 1582081209.10 151.4031 60.0008 32.0000 1.9970 2.0018 419.4684 420.6931 0.1831 -1.0000 -1.0000 5940235 1582081209.20 151.4031 60.0008 32.0000 1.9971 2.0019 419.6138 420.8406 0.1832 -1.0000 -1.0000 5940438 1582081209.30 151.4181 60.0008 32.0000 1.9980 2.0028 419.3195 420.5448 0.1833 -1.0000 -1.0000 5940501 1582081209.40 151.4181 60.0008 32.0000 1.9982 2.0030 419.3099 420.5361 0.1833 -1.0000 -1.0000 5940563 1582081209.50 151.4181 60.0008 32.0000 1.9974 2.0022 419.5384 420.7661 0.1835 -1.0000 -1.0000 5940641 1582081209.60 151.4181 60.0008 32.0000 1.9965 2.0013 419.4949 420.7226 0.1834 -1.0000 -1.0000 5940704 1582081209.70 151.4181 60.0008 32.0000 1.9975 2.0023 419.4630 420.6900 0.1834 -1.0000 -1.0000 5941407 1582081209.80 151.4363 60.0011 32.0000 1.9977 2.0025 419.2356 420.4608 0.1832 -1.0000 -1.0000 5941470 1582081209.90 151.4587 60.0016 32.0000 1.9980 2.0028 419.2857 420.5114 0.1832 -1.0000 -1.0000 5941532 1582081210.00 151.4587 60.0016 32.0000 1.9970 2.0018 419.4556 420.6805 0.1830 -1.0000 -1.0000 5941594 1582081210.10 151.4587 60.0016 32.0000 1.9972 2.0020 419.4577 420.6834 0.1832 -1.0000 -1.0000 5941672 1582081210.20 151.4587 60.0016 32.0000 1.9976 2.0024 419.4380 420.6654 0.1835 -1.0000 -1.0000 5941735 1582081210.30 151.4587 60.0016 32.0000 1.9980 2.0028 419.2948 420.5223 0.1835 -1.0000 -1.0000 5941797 1582081210.40 151.4587 60.0016 32.0000 1.9977 2.0025 419.3919 420.6192 0.1834 -1.0000 -1.0000 5941876 1582081210.50 151.4957 60.0016 32.0000 1.9976 2.0024 419.5233 420.7522 0.1836 -1.0000 -1.0000 5941938 1582081210.60 151.4957 60.0016 32.0000 1.9983 2.0031 419.3901 420.6166 0.1834 -1.0000 -1.0000 5942016 1582081210.70 151.4957 60.0016 32.0000 1.9972 2.0020 419.3357 420.5632 0.1834 -1.0000 -1.0000 5942079 1582081210.80 151.4957 60.0016 32.0000 1.9970 2.0018 419.5045 420.7305 0.1832 -1.0000 -1.0000 5942141 1582081210.90 151.4957 60.0016 32.0000 1.9971 2.0019 419.6072 420.8355 0.1835 -1.0000 -1.0000 5942204 1582081211.00 151.4952 60.0016 32.0000 1.9979 2.0027 419.4495 420.6778 0.1836 -1.0000 -1.0000 5942266 1582081211.10 151.4949 60.0016 32.0000 1.9986 2.0034 419.3690 420.5980 0.1837 -1.0000 -1.0000 5942329 1582081211.20 151.4949 60.0016 32.0000 1.9978 2.0026 419.2529 420.4816 0.1837 -1.0000 -1.0000 5942626 1582081211.30 151.4949 60.0016 32.0000 1.9976 2.0024 419.3999 420.6290 0.1837 -1.0000 -1.0000 5942688 1582081211.40 151.4949 60.0016 32.0000 1.9968 2.0016 419.4437 420.6729 0.1837 -1.0000 -1.0000 5942751 1582081211.50 151.4949 60.0016 32.0000 1.9979 2.0027 419.3828 420.6117 0.1837 -1.0000 -1.0000 5942813 1582081211.60 151.4949 60.0016 32.0000 1.9987 2.0035 419.3091 420.5384 0.1837 -1.0000 -1.0000 5942891 1582081211.70 151.4949 60.0016 32.0000 1.9984 2.0033 419.2919 420.5191 0.1835 -1.0000 -1.0000 5943110 1582081211.80 151.5184 60.0016 32.0000 1.9974 2.0022 419.4441 420.6718 0.1835 -1.0000 -1.0000 5943188 1582081211.90 151.5400 60.0016 32.0000 1.9973 2.0021 419.3922 420.6206 0.1836 -1.0000 -1.0000 5943251 1582081212.00 151.5400 60.0016 32.0000 1.9979 2.0027 419.3872 420.6163 0.1837 -1.0000 -1.0000 5943313 1582081212.10 151.5400 60.0016 32.0000 1.9982 2.0030 419.3104 420.5394 0.1837 -1.0000 -1.0000 5943376 1582081212.20 151.5400 60.0016 32.0000 1.9976 2.0024 419.3827 420.6115 0.1837 -1.0000 -1.0000 5943563 1582081212.30 151.5400 60.0016 32.0000 1.9964 2.0012 419.5718 420.8022 0.1839 -1.0000 -1.0000 5943626 1582081212.40 151.5312 60.0016 32.0000 1.9968 2.0017 419.5615 420.7928 0.1839 -1.0000 -1.0000 5943813 1582081212.50 151.5312 60.0016 32.0000 1.9985 2.0033 419.4580 420.6894 0.1840 -1.0000 -1.0000 5943891 1582081212.60 151.5312 60.0016 32.0000 1.9982 2.0030 419.2990 420.5290 0.1838 -1.0000 -1.0000 5943970 1582081212.70 151.5312 60.0016 32.0000 1.9976 2.0024 419.3394 420.5673 0.1835 -1.0000 -1.0000 5944016 1582081212.80 151.5312 60.0016 32.0000 1.9975 2.0023 419.4416 420.6705 0.1837 -1.0000 -1.0000 5944094 1582081212.90 151.5822 60.0016 32.0000 1.9973 2.0021 419.4483 420.6769 0.1837 -1.0000 -1.0000 5944157 1582081213.00 151.5822 60.0016 32.0000 1.9980 2.0028 419.2406 420.4701 0.1838 -1.0000 -1.0000 5944220 1582081213.10 151.5822 60.0016 32.0000 1.9976 2.0024 419.3209 420.5508 0.1839 -1.0000 -1.0000 5944282 1582081213.20 151.5822 60.0016 32.0000 1.9970 2.0018 419.5311 420.7631 0.1841 -1.0000 -1.0000 5944360 1582081213.30 151.5822 60.0016 32.0000 1.9973 2.0021 419.4758 420.7080 0.1842 -1.0000 -1.0000 5944423 1582081213.40 151.5788 60.0016 32.0000 1.9980 2.0028 419.4505 420.6829 0.1841 -1.0000 -1.0000 5944485 1582081213.50 151.4902 60.0016 32.0000 1.9976 2.0025 419.2015 420.4317 0.1839 -1.0000 -1.0000 5944563 1582081213.60 151.4902 60.0016 32.0000 1.9977 2.0026 419.2665 420.4972 0.1840 -1.0000 -1.0000 5944626 1582081213.70 151.4902 60.0016 32.0000 1.9963 2.0011 419.3979 420.6290 0.1840 -1.0000 -1.0000 5944688 1582081213.80 151.4902 60.0016 32.0000 1.9967 2.0016 419.4758 420.7080 0.1841 -1.0000 -1.0000 5944876 1582081213.90 151.5285 60.0016 32.0000 1.9966 2.0014 419.5336 420.7646 0.1839 -1.0000 -1.0000 5944938 1582081214.00 151.5374 60.0016 32.0000 1.9971 2.0019 419.3727 420.6036 0.1840 -1.0000 -1.0000 5944985 1582081214.10 151.5374 60.0016 32.0000 1.9971 2.0019 419.3842 420.6163 0.1843 -1.0000 -1.0000 5945063 1582081214.20 151.5374 60.0016 32.0000 1.9971 2.0020 419.4742 420.7081 0.1844 -1.0000 -1.0000 5945126 1582081214.30 151.5374 60.0016 32.0000 1.9982 2.0030 419.5053 420.7392 0.1844 -1.0000 -1.0000 5945610 1582081214.40 151.5374 60.0016 32.0000 1.9974 2.0022 419.4031 420.6355 0.1841 -1.0000 -1.0000 5945688 1582081214.50 151.4824 60.0012 32.0000 1.9977 2.0025 419.2621 420.4929 0.1841 -1.0000 -1.0000 5945751 1582081214.60 151.3722 60.0004 32.0000 1.9980 2.0029 419.3222 420.5553 0.1843 -1.0000 -1.0000 5945813 1582081214.70 151.3722 60.0004 32.0000 1.9978 2.0026 419.4392 420.6738 0.1846 -1.0000 -1.0000 5945876 1582081214.80 151.3722 60.0004 32.0000 1.9965 2.0013 419.5084 420.7433 0.1845 -1.0000 -1.0000 5946126 1582081214.90 151.3722 60.0004 32.0000 1.9969 2.0017 419.2774 420.5102 0.1843 -1.0000 -1.0000 5946188 1582081215.00 151.3722 60.0004 32.0000 1.9972 2.0021 419.1922 420.4255 0.1845 -1.0000 -1.0000 5946251 1582081215.10 151.3722 60.0004 32.0000 1.9972 2.0021 419.1910 420.4227 0.1842 -1.0000 -1.0000 5946313 1582081215.20 151.4084 60.0004 32.0000 1.9971 2.0019 419.3627 420.5952 0.1842 -1.0000 -1.0000 5946391 1582081215.30 151.4228 60.0004 32.0000 1.9979 2.0027 419.3986 420.6312 0.1843 -1.0000 -1.0000 5946454 1582081215.40 151.4228 60.0004 32.0000 1.9979 2.0027 419.2894 420.5214 0.1842 -1.0000 -1.0000 5946626 1582081215.50 151.4228 60.0004 32.0000 1.9974 2.0023 419.3412 420.5741 0.1843 -1.0000 -1.0000 5946704 1582081215.60 151.4228 60.0004 32.0000 1.9969 2.0018 419.4146 420.6472 0.1843 -1.0000 -1.0000 5946766 1582081215.70 151.4228 60.0004 32.0000 1.9971 2.0020 419.4884 420.7221 0.1843 -1.0000 -1.0000 5946829 1582081215.80 151.4759 60.0004 32.0000 1.9977 2.0025 419.4275 420.6594 0.1841 -1.0000 -1.0000 5946891 1582081215.90 151.4759 60.0004 32.0000 1.9986 2.0034 419.3903 420.6237 0.1844 -1.0000 -1.0000 5947173 1582081216.00 151.4759 60.0004 32.0000 1.9976 2.0024 419.4077 420.6403 0.1842 -1.0000 -1.0000 5947235 1582081216.10 151.4759 60.0004 32.0000 1.9973 2.0022 419.4576 420.6907 0.1843 -1.0000 -1.0000 5947313 1582081216.20 151.4759 60.0004 32.0000 1.9975 2.0023 419.4522 420.6855 0.1843 -1.0000 -1.0000 5947376 1582081216.30 151.4654 60.0004 32.0000 1.9978 2.0026 419.5058 420.7396 0.1844 -1.0000 -1.0000 5947438 1582081216.40 151.4612 60.0004 32.0000 1.9982 2.0030 419.3704 420.6038 0.1844 -1.0000 -1.0000 5947626 1582081216.50 151.4612 60.0004 32.0000 1.9976 2.0025 419.4313 420.6639 0.1842 -1.0000 -1.0000 5947688 1582081216.60 151.4612 60.0004 32.0000 1.9970 2.0018 419.5210 420.7543 0.1843 -1.0000 -1.0000 5947751 1582081216.70 151.4612 60.0004 32.0000 1.9973 2.0021 419.4626 420.6949 0.1841 -1.0000 -1.0000 5947813 1582081216.80 151.4612 60.0004 32.0000 1.9984 2.0032 419.3021 420.5352 0.1845 -1.0000 -1.0000 5947876 1582081216.90 151.3895 60.0004 32.0000 1.9982 2.0030 419.2696 420.5053 0.1847 -1.0000 -1.0000 5948891 1582081217.00 151.3895 60.0004 32.0000 1.9977 2.0025 419.3163 420.5499 0.1844 -1.0000 -1.0000 5948954 1582081217.10 151.3895 60.0004 32.0000 1.9973 2.0022 419.5436 420.7780 0.1844 -1.0000 -1.0000 5949016 1582081217.20 151.3895 60.0004 32.0000 1.9968 2.0016 419.4329 420.6674 0.1845 -1.0000 -1.0000 5949094 1582081217.30 151.3895 60.0004 32.0000 1.9973 2.0021 419.3149 420.5493 0.1845 -1.0000 -1.0000 5949157 1582081217.40 151.4427 60.0004 32.0000 1.9986 2.0034 419.2637 420.4958 0.1842 -1.0000 -1.0000 5949220 1582081217.50 151.5137 60.0004 32.0000 1.9983 2.0031 419.4013 420.6332 0.1842 -1.0000 -1.0000 5949297 1582081217.60 151.5137 60.0004 32.0000 1.9968 2.0017 419.5245 420.7578 0.1843 -1.0000 -1.0000 5949360 1582081217.70 151.5137 60.0004 32.0000 1.9983 2.0031 419.3798 420.6144 0.1846 -1.0000 -1.0000 5949422 1582081217.80 151.5137 60.0004 32.0000 1.9985 2.0034 419.2870 420.5212 0.1845 -1.0000 -1.0000 5949485 1582081217.90 151.5137 60.0004 32.0000 1.9974 2.0022 419.3670 420.6008 0.1844 -1.0000 -1.0000 5949563 1582081218.00 151.4755 60.0004 32.0000 1.9965 2.0013 419.4607 420.6942 0.1843 -1.0000 -1.0000 5949626 1582081218.10 151.4755 60.0004 32.0000 1.9973 2.0021 419.4205 420.6543 0.1844 -1.0000 -1.0000 5949688 1582081218.20 151.4755 60.0004 32.0000 1.9977 2.0025 419.3809 420.6148 0.1845 -1.0000 -1.0000 5949751 1582081218.30 151.4755 60.0004 32.0000 1.9979 2.0027 419.2959 420.5304 0.1845 -1.0000 -1.0000 5949813 1582081218.40 151.4755 60.0004 32.0000 1.9981 2.0030 419.3367 420.5728 0.1847 -1.0000 -1.0000 5949891 1582081218.50 151.5207 60.0004 32.0000 1.9980 2.0028 419.4575 420.6920 0.1845 -1.0000 -1.0000 5949954 1582081218.60 151.5296 60.0004 32.0000 1.9970 2.0019 419.4569 420.6907 0.1844 -1.0000 -1.0000 5950032 1582081218.70 151.5296 60.0004 32.0000 1.9978 2.0026 419.3809 420.6142 0.1844 -1.0000 -1.0000 5950094 1582081218.80 151.5296 60.0004 32.0000 1.9973 2.0021 419.3814 420.6145 0.1843 -1.0000 -1.0000 5950157 1582081218.90 151.5296 60.0004 32.0000 1.9966 2.0014 419.4656 420.6989 0.1844 -1.0000 -1.0000 5950220 1582081219.00 151.5296 60.0004 32.0000 1.9978 2.0027 419.3692 420.6036 0.1845 -1.0000 -1.0000 5950282 1582081219.10 151.5296 60.0004 32.0000 1.9981 2.0029 419.2727 420.5073 0.1846 -1.0000 -1.0000 5950344 1582081219.20 151.5296 60.0004 32.0000 1.9976 2.0024 419.2887 420.5258 0.1852 -1.0000 -1.0000 5950422 1582081219.30 151.5296 60.0004 32.0000 1.9974 2.0023 419.4107 420.6549 0.1861 -1.0000 -1.0000 5950485 1582081219.40 151.5296 60.0004 32.0000 1.9970 2.0018 419.4784 420.7206 0.1854 -1.0000 -1.0000 5950547 1582081219.50 151.5296 60.0004 32.0000 1.9976 2.0025 419.3709 420.6110 0.1853 -1.0000 -1.0000 5950829 1582081219.60 151.5105 60.0007 32.0000 1.9979 2.0027 419.3546 420.5924 0.1851 -1.0000 -1.0000 5950891 1582081219.70 151.5105 60.0007 32.0000 1.9982 2.0031 419.2941 420.5326 0.1852 -1.0000 -1.0000 5950954 1582081219.80 151.5105 60.0007 32.0000 1.9976 2.0024 419.5138 420.7514 0.1849 -1.0000 -1.0000 5951032 1582081219.90 151.5105 60.0007 32.0000 1.9978 2.0026 419.4671 420.7037 0.1848 -1.0000 -1.0000 5951094 1582081220.00 151.5105 60.0007 32.0000 1.9975 2.0023 419.3254 420.5616 0.1848 -1.0000 -1.0000 5951157 1582081220.10 151.5105 60.0007 32.0000 1.9975 2.0023 419.3840 420.6199 0.1847 -1.0000 -1.0000 5951235 1582081220.20 151.5105 60.0007 32.0000 1.9968 2.0017 419.4867 420.7225 0.1847 -1.0000 -1.0000 5951297 1582081220.30 151.5275 60.0007 32.0000 1.9968 2.0017 419.5655 420.8009 0.1845 -1.0000 -1.0000 5951360 1582081220.40 151.5630 60.0007 32.0000 1.9975 2.0023 419.5075 420.7422 0.1846 -1.0000 -1.0000 5951438 1582081220.50 151.5630 60.0007 32.0000 1.9980 2.0028 419.3175 420.5521 0.1846 -1.0000 -1.0000 5951860 1582081220.60 151.5630 60.0007 32.0000 1.9981 2.0029 419.4167 420.6529 0.1847 -1.0000 -1.0000 5951922 1582081220.70 151.5630 60.0007 32.0000 1.9973 2.0021 419.5514 420.7873 0.1846 -1.0000 -1.0000 5951985 1582081220.80 151.5630 60.0007 32.0000 1.9972 2.0020 419.4789 420.7155 0.1849 -1.0000 -1.0000 5952047 1582081220.90 151.5425 60.0007 32.0000 1.9974 2.0022 419.4629 420.6995 0.1848 -1.0000 -1.0000 5952126 1582081221.00 151.5425 60.0007 32.0000 1.9991 2.0039 419.4238 420.6594 0.1846 -1.0000 -1.0000 5952360 1582081221.10 151.5425 60.0007 32.0000 1.9973 2.0022 419.5386 420.7742 0.1846 -1.0000 -1.0000 5952422 1582081221.20 151.5425 60.0007 32.0000 1.9971 2.0020 419.5558 420.7917 0.1848 -1.0000 -1.0000 5952485 1582081221.30 151.5425 60.0007 32.0000 1.9971 2.0019 419.5136 420.7525 0.1851 -1.0000 -1.0000 5952547 1582081221.40 151.5425 60.0007 32.0000 1.9974 2.0023 419.2559 420.4936 0.1850 -1.0000 -1.0000 5952610 1582081221.50 151.4329 60.0007 32.0000 1.9982 2.0030 419.2569 420.4936 0.1849 -1.0000 -1.0000 5952844 1582081221.60 151.4329 60.0007 32.0000 1.9978 2.0026 419.4034 420.6406 0.1850 -1.0000 -1.0000 5952907 1582081221.70 151.4329 60.0007 32.0000 1.9973 2.0021 419.5161 420.7549 0.1851 -1.0000 -1.0000 5952970 1582081221.80 151.4329 60.0007 32.0000 1.9976 2.0025 419.3816 420.6192 0.1850 -1.0000 -1.0000 5953047 1582081221.90 151.4329 60.0007 32.0000 1.9985 2.0033 419.3130 420.5513 0.1851 -1.0000 -1.0000 5953110 1582081222.00 151.4329 60.0007 32.0000 1.9980 2.0028 419.2417 420.4792 0.1850 -1.0000 -1.0000 5953173 1582081222.10 151.4360 60.0007 32.0000 1.9979 2.0027 419.2991 420.5358 0.1849 -1.0000 -1.0000 5953251 1582081222.20 151.4360 60.0007 32.0000 1.9981 2.0029 419.5911 420.8284 0.1848 -1.0000 -1.0000 5953313 1582081222.30 151.4360 60.0007 32.0000 1.9980 2.0029 419.4076 420.6445 0.1849 -1.0000 -1.0000 5953376 1582081222.40 151.4360 60.0007 32.0000 1.9986 2.0034 419.3404 420.5774 0.1849 -1.0000 -1.0000 5953454 1582081222.50 151.4360 60.0007 32.0000 1.9974 2.0023 419.2382 420.4751 0.1849 -1.0000 -1.0000 5953626 1582081222.60 151.4306 60.0007 32.0000 1.9974 2.0023 419.4759 420.7124 0.1848 -1.0000 -1.0000 5953704 1582081222.70 151.4278 60.0007 32.0000 1.9973 2.0021 419.4630 420.7004 0.1850 -1.0000 -1.0000 5953766 1582081222.80 151.4278 60.0007 32.0000 1.9974 2.0022 419.4799 420.7177 0.1850 -1.0000 -1.0000 5953829 1582081222.90 151.4278 60.0007 32.0000 1.9983 2.0031 419.3850 420.6226 0.1850 -1.0000 -1.0000 5953907 1582081223.00 151.4278 60.0007 32.0000 1.9980 2.0029 419.3380 420.5757 0.1850 -1.0000 -1.0000 5953969 1582081223.10 151.4278 60.0007 32.0000 1.9981 2.0030 419.3346 420.5726 0.1851 -1.0000 -1.0000 5954766 1582081223.20 151.4476 60.0007 32.0000 1.9976 2.0024 419.3994 420.6374 0.1850 -1.0000 -1.0000 5954844 1582081223.30 151.4552 60.0007 32.0000 1.9975 2.0023 419.3964 420.6331 0.1848 -1.0000 -1.0000 5954907 1582081223.40 151.4552 60.0007 32.0000 1.9986 2.0034 419.2071 420.4424 0.1847 -1.0000 -1.0000 5954970 1582081223.50 151.4552 60.0007 32.0000 1.9983 2.0031 419.3388 420.5774 0.1851 -1.0000 -1.0000 5955047 1582081223.60 151.4552 60.0007 32.0000 1.9980 2.0028 419.5085 420.7463 0.1850 -1.0000 -1.0000 5955110 1582081223.70 151.4552 60.0007 32.0000 1.9976 2.0024 419.4819 420.7208 0.1852 -1.0000 -1.0000 5955173 1582081223.80 151.4898 60.0007 32.0000 1.9984 2.0032 419.4391 420.6765 0.1849 -1.0000 -1.0000 5955251 1582081223.90 151.4898 60.0007 32.0000 1.9987 2.0035 419.2981 420.5347 0.1848 -1.0000 -1.0000 5955313 1582081224.00 151.4898 60.0007 32.0000 1.9988 2.0037 419.3212 420.5580 0.1849 -1.0000 -1.0000 5955376 1582081224.10 151.4898 60.0007 32.0000 1.9982 2.0031 419.4382 420.6746 0.1848 -1.0000 -1.0000 5955610 1582081224.20 151.4898 60.0007 32.0000 1.9984 2.0033 419.5181 420.7567 0.1850 -1.0000 -1.0000 5955688 1582081224.30 151.4687 60.0003 32.0000 1.9982 2.0030 419.4054 420.6432 0.1850 -1.0000 -1.0000 5955751 1582081224.40 151.4658 60.0002 32.0000 1.9982 2.0031 419.3741 420.6121 0.1850 -1.0000 -1.0000 5955813 1582081224.50 151.4658 60.0002 32.0000 1.9982 2.0031 419.3441 420.5817 0.1851 -1.0000 -1.0000 5955876 1582081224.60 151.4658 60.0002 32.0000 1.9981 2.0029 419.4801 420.7195 0.1853 -1.0000 -1.0000 5956110 1582081224.70 151.4658 60.0002 32.0000 1.9971 2.0020 419.5637 420.8042 0.1853 -1.0000 -1.0000 5956173 1582081224.80 151.4658 60.0002 32.0000 1.9975 2.0024 419.3891 420.6298 0.1853 -1.0000 -1.0000 5956235 1582081224.90 151.4658 60.0002 32.0000 1.9979 2.0027 419.2663 420.5034 0.1850 -1.0000 -1.0000 5956313 1582081225.00 151.4658 60.0002 32.0000 1.9990 2.0038 419.2672 420.5023 0.1845 -1.0000 -1.0000 5956376 1582081225.10 151.4658 60.0002 32.0000 1.9984 2.0033 419.3972 420.6338 0.1848 -1.0000 -1.0000 5956594 1582081225.20 151.4658 60.0002 32.0000 1.9966 2.0014 419.4634 420.7008 0.1850 -1.0000 -1.0000 5956673 1582081225.30 151.4658 60.0002 32.0000 1.9968 2.0016 419.5154 420.7546 0.1852 -1.0000 -1.0000 5956735 1582081225.40 151.4657 60.0002 32.0000 1.9975 2.0023 419.4227 420.6605 0.1849 -1.0000 -1.0000 5956797 1582081225.50 151.4651 60.0002 32.0000 1.9990 2.0038 419.2816 420.5181 0.1849 -1.0000 -1.0000 5956876 1582081225.60 151.4651 60.0002 32.0000 1.9980 2.0029 419.4179 420.6556 0.1850 -1.0000 -1.0000 5956938 1582081225.70 151.4651 60.0002 32.0000 1.9973 2.0021 419.4540 420.6935 0.1852 -1.0000 -1.0000 5957001 1582081225.80 151.4651 60.0002 32.0000 1.9974 2.0023 419.4990 420.7369 0.1849 -1.0000 -1.0000 5957063 1582081225.90 151.4651 60.0002 32.0000 1.9976 2.0024 419.4873 420.7249 0.1850 -1.0000 -1.0000 5957126 1582081226.00 151.4651 60.0002 32.0000 1.9986 2.0035 419.2996 420.5370 0.1850 -1.0000 -1.0000 5957188 1582081226.10 151.4829 60.0002 32.0000 1.9992 2.0040 419.2772 420.5140 0.1849 -1.0000 -1.0000 5957266 1582081226.20 151.5349 60.0002 32.0000 1.9983 2.0032 419.2748 420.5102 0.1847 -1.0000 -1.0000 5957344 1582081226.30 151.5349 60.0002 32.0000 1.9977 2.0025 419.4095 420.6474 0.1851 -1.0000 -1.0000 5957407 1582081226.40 151.5349 60.0002 32.0000 1.9974 2.0023 419.4829 420.7226 0.1852 -1.0000 -1.0000 5957470 1582081226.50 151.5349 60.0002 32.0000 1.9989 2.0038 419.4815 420.7195 0.1849 -1.0000 -1.0000 5957532 1582081226.60 151.5349 60.0002 32.0000 1.9986 2.0034 419.3294 420.5668 0.1849 -1.0000 -1.0000 5957876 1582081226.70 151.5347 60.0002 32.0000 1.9983 2.0031 419.3439 420.5795 0.1847 -1.0000 -1.0000 5957938 1582081226.80 151.5244 60.0002 32.0000 1.9973 2.0021 419.5032 420.7395 0.1848 -1.0000 -1.0000 5958001 1582081226.90 151.5244 60.0002 32.0000 1.9984 2.0033 419.4018 420.6385 0.1848 -1.0000 -1.0000 5958079 1582081227.00 151.5244 60.0002 32.0000 1.9983 2.0032 419.3643 420.6010 0.1847 -1.0000 -1.0000 5958141 1582081227.10 151.5244 60.0002 32.0000 1.9983 2.0031 419.3476 420.5828 0.1847 -1.0000 -1.0000 5958376 1582081227.20 151.5244 60.0002 32.0000 1.9979 2.0028 419.4006 420.6365 0.1847 -1.0000 -1.0000 5958454 1582081227.30 151.5574 60.0002 32.0000 1.9969 2.0017 419.4594 420.6979 0.1850 -1.0000 -1.0000 5958516 1582081227.40 151.5636 60.0002 32.0000 1.9974 2.0023 419.4597 420.6959 0.1847 -1.0000 -1.0000 5958579 1582081227.50 151.5636 60.0002 32.0000 1.9980 2.0029 419.3073 420.5430 0.1847 -1.0000 -1.0000 5958641 1582081227.60 151.5636 60.0002 32.0000 1.9982 2.0030 419.2519 420.4860 0.1846 -1.0000 -1.0000 5958704 1582081227.70 151.5636 60.0002 32.0000 1.9981 2.0030 419.2809 420.5170 0.1848 -1.0000 -1.0000 5958891 1582081227.80 151.5636 60.0002 32.0000 1.9981 2.0030 419.3139 420.5503 0.1848 -1.0000 -1.0000 5958954 1582081227.90 151.5564 60.0002 32.0000 1.9980 2.0028 419.4953 420.7326 0.1849 -1.0000 -1.0000 5959016 1582081228.00 151.5564 60.0002 32.0000 1.9975 2.0023 419.3493 420.5863 0.1850 -1.0000 -1.0000 5959079 1582081228.10 151.5564 60.0002 32.0000 1.9983 2.0031 419.2875 420.5244 0.1848 -1.0000 -1.0000 5959157 1582081228.20 151.5564 60.0002 32.0000 1.9980 2.0028 419.2039 420.4413 0.1850 -1.0000 -1.0000 5959344 1582081228.30 151.4913 60.0002 32.0000 1.9977 2.0025 419.4616 420.6994 0.1850 -1.0000 -1.0000 5959407 1582081228.40 151.4913 60.0002 32.0000 1.9980 2.0028 419.4918 420.7300 0.1850 -1.0000 -1.0000 5959485 1582081228.50 151.4913 60.0002 32.0000 1.9981 2.0029 419.4277 420.6654 0.1849 -1.0000 -1.0000 5959547 1582081228.60 151.4913 60.0002 32.0000 1.9991 2.0040 419.3112 420.5478 0.1849 -1.0000 -1.0000 5959626 1582081228.70 151.4913 60.0002 32.0000 1.9983 2.0031 419.2876 420.5249 0.1850 -1.0000 -1.0000 5959860 1582081228.80 151.4913 60.0002 32.0000 1.9975 2.0024 419.3680 420.6064 0.1851 -1.0000 -1.0000 5959922 1582081228.90 151.4913 60.0002 32.0000 1.9976 2.0025 419.3991 420.6366 0.1850 -1.0000 -1.0000