02/19/2020 06:00 Picarro Gas Sampler (SN: 666) 0000053 1582092029.10 151.4298 60.0026 32.0000 1.9971 2.0024 418.8555 420.2091 0.2026 -1.0000 -1.0000 0000288 1582092029.20 151.4298 60.0026 32.0000 1.9971 2.0024 418.5947 419.9477 0.2026 -1.0000 -1.0000 0000366 1582092029.30 151.4411 60.0026 32.0000 1.9980 2.0033 418.6706 420.0228 0.2023 -1.0000 -1.0000 0000413 1582092029.40 151.4902 60.0026 32.0000 1.9976 2.0029 418.8416 420.1917 0.2020 -1.0000 -1.0000 0000475 1582092029.50 151.4902 60.0026 32.0000 1.9969 2.0022 418.9165 420.2658 0.2020 -1.0000 -1.0000 0000553 1582092029.60 151.4902 60.0026 32.0000 1.9966 2.0019 418.9322 420.2836 0.2022 -1.0000 -1.0000 0000741 1582092029.70 151.4902 60.0026 32.0000 1.9968 2.0021 418.7884 420.1419 0.2027 -1.0000 -1.0000 0000803 1582092029.80 151.4902 60.0026 32.0000 1.9979 2.0032 418.6552 420.0077 0.2025 -1.0000 -1.0000 0000882 1582092029.90 151.4829 60.0023 32.0000 1.9977 2.0030 418.7086 420.0588 0.2020 -1.0000 -1.0000 0000944 1582092030.00 151.4829 60.0023 32.0000 1.9968 2.0021 418.8860 420.2366 0.2022 -1.0000 -1.0000 0001007 1582092030.10 151.4829 60.0023 32.0000 1.9967 2.0020 418.8577 420.2109 0.2025 -1.0000 -1.0000 0001257 1582092030.20 151.4829 60.0023 32.0000 1.9974 2.0027 418.7621 420.1156 0.2026 -1.0000 -1.0000 0001319 1582092030.30 151.4829 60.0023 32.0000 1.9966 2.0019 418.6667 420.0241 0.2035 -1.0000 -1.0000 0001382 1582092030.40 151.4829 60.0023 32.0000 1.9961 2.0015 418.6385 420.0112 0.2056 -1.0000 -1.0000 0001460 1582092030.50 151.4725 60.0023 32.0000 1.9970 2.0024 418.8206 420.1936 0.2051 -1.0000 -1.0000 0001522 1582092030.60 151.4675 60.0023 32.0000 1.9956 2.0009 418.9230 420.2855 0.2035 -1.0000 -1.0000 0001585 1582092030.70 151.4675 60.0023 32.0000 1.9977 2.0030 418.8939 420.2493 0.2028 -1.0000 -1.0000 0001772 1582092030.80 151.4675 60.0023 32.0000 1.9976 2.0029 418.6501 420.0032 0.2025 -1.0000 -1.0000 0001835 1582092030.90 151.4675 60.0023 32.0000 1.9970 2.0023 418.7554 420.1063 0.2022 -1.0000 -1.0000 0001913 1582092031.00 151.4675 60.0023 32.0000 1.9965 2.0018 418.8488 420.1987 0.2020 -1.0000 -1.0000 0001975 1582092031.10 151.4781 60.0023 32.0000 1.9963 2.0016 418.8615 420.2131 0.2024 -1.0000 -1.0000 0002038 1582092031.20 151.4781 60.0023 32.0000 1.9971 2.0024 418.6400 419.9945 0.2030 -1.0000 -1.0000 0002288 1582092031.30 151.4781 60.0023 32.0000 1.9971 2.0024 418.7575 420.1184 0.2039 -1.0000 -1.0000 0002350 1582092031.40 151.4781 60.0023 32.0000 1.9970 2.0023 418.9134 420.2740 0.2034 -1.0000 -1.0000 0002413 1582092031.50 151.4781 60.0023 32.0000 1.9973 2.0026 418.8152 420.1710 0.2027 -1.0000 -1.0000 0002491 1582092031.60 151.4702 60.0023 32.0000 1.9972 2.0025 418.7592 420.1110 0.2023 -1.0000 -1.0000 0002553 1582092031.70 151.4685 60.0023 32.0000 1.9975 2.0028 418.7051 420.0589 0.2030 -1.0000 -1.0000 0003132 1582092031.80 151.4685 60.0023 32.0000 1.9975 2.0029 418.6483 420.0111 0.2042 -1.0000 -1.0000 0003194 1582092031.90 151.4685 60.0023 32.0000 1.9962 2.0015 418.9081 420.2725 0.2041 -1.0000 -1.0000 0003257 1582092032.00 151.4685 60.0023 32.0000 1.9970 2.0023 418.9057 420.2655 0.2034 -1.0000 -1.0000 0003335 1582092032.10 151.4685 60.0023 32.0000 1.9972 2.0026 418.8821 420.2398 0.2031 -1.0000 -1.0000 0003398 1582092032.20 151.4765 60.0023 32.0000 1.9976 2.0030 418.7399 420.0946 0.2027 -1.0000 -1.0000 0003475 1582092032.30 151.4765 60.0023 32.0000 1.9975 2.0028 418.7966 420.1480 0.2021 -1.0000 -1.0000 0003538 1582092032.40 151.4765 60.0023 32.0000 1.9968 2.0021 418.8993 420.2492 0.2020 -1.0000 -1.0000 0003616 1582092032.50 151.4765 60.0023 32.0000 1.9968 2.0021 418.8760 420.2296 0.2028 -1.0000 -1.0000 0003678 1582092032.60 151.4765 60.0023 32.0000 1.9973 2.0027 418.7672 420.1345 0.2053 -1.0000 -1.0000 0003757 1582092032.70 151.4978 60.0023 32.0000 1.9978 2.0032 418.6079 419.9905 0.2067 -1.0000 -1.0000 0003975 1582092032.80 151.4978 60.0023 32.0000 1.9977 2.0031 418.6985 420.0696 0.2048 -1.0000 -1.0000 0004038 1582092032.90 151.4978 60.0023 32.0000 1.9971 2.0025 418.8493 420.2092 0.2032 -1.0000 -1.0000 0004116 1582092033.00 151.4978 60.0023 32.0000 1.9983 2.0036 418.9489 420.3025 0.2024 -1.0000 -1.0000 0004178 1582092033.10 151.4978 60.0023 32.0000 1.9977 2.0030 418.7917 420.1436 0.2024 -1.0000 -1.0000 0004241 1582092033.20 151.4967 60.0023 32.0000 1.9983 2.0036 418.6765 420.0265 0.2020 -1.0000 -1.0000 0004491 1582092033.30 151.4690 60.0023 32.0000 1.9983 2.0036 418.6804 420.0295 0.2021 -1.0000 -1.0000 0004554 1582092033.40 151.4690 60.0023 32.0000 1.9977 2.0030 418.7793 420.1348 0.2034 -1.0000 -1.0000 0004616 1582092033.50 151.4690 60.0023 32.0000 1.9972 2.0025 418.7764 420.1514 0.2070 -1.0000 -1.0000 0004694 1582092033.60 151.4690 60.0023 32.0000 1.9978 2.0033 418.7410 420.1440 0.2101 -1.0000 -1.0000 0004757 1582092033.70 151.4690 60.0023 32.0000 1.9975 2.0030 418.6870 420.0781 0.2074 -1.0000 -1.0000 0004819 1582092033.80 151.4630 60.0023 32.0000 1.9974 2.0028 418.7542 420.1272 0.2049 -1.0000 -1.0000 0004882 1582092033.90 151.4630 60.0023 32.0000 1.9965 2.0018 418.8987 420.2622 0.2038 -1.0000 -1.0000 0004944 1582092034.00 151.4630 60.0023 32.0000 1.9976 2.0029 418.8055 420.1659 0.2034 -1.0000 -1.0000 0005007 1582092034.10 151.4630 60.0023 32.0000 1.9975 2.0028 418.7386 420.0957 0.2032 -1.0000 -1.0000 0005085 1582092034.20 151.4630 60.0023 32.0000 1.9971 2.0024 418.7492 420.1085 0.2035 -1.0000 -1.0000 0005147 1582092034.30 151.4630 60.0023 32.0000 1.9971 2.0024 418.8940 420.2516 0.2030 -1.0000 -1.0000 0005241 1582092034.40 151.5089 60.0023 32.0000 1.9968 2.0021 418.8478 420.2032 0.2028 -1.0000 -1.0000 0005303 1582092034.50 151.5238 60.0023 32.0000 1.9979 2.0032 418.8220 420.1794 0.2033 -1.0000 -1.0000 0005366 1582092034.60 151.5238 60.0023 32.0000 1.9980 2.0033 418.8069 420.1649 0.2032 -1.0000 -1.0000 0005444 1582092034.70 151.5238 60.0023 32.0000 1.9979 2.0032 418.8070 420.1628 0.2028 -1.0000 -1.0000 0005507 1582092034.80 151.5238 60.0023 32.0000 1.9962 2.0015 418.9133 420.2663 0.2024 -1.0000 -1.0000 0006007 1582092034.90 151.5238 60.0023 32.0000 1.9972 2.0025 418.8762 420.2283 0.2024 -1.0000 -1.0000 0006069 1582092035.00 151.5493 60.0015 32.0000 1.9975 2.0028 418.6768 420.0315 0.2027 -1.0000 -1.0000 0006147 1582092035.10 151.5493 60.0015 32.0000 1.9979 2.0032 418.7182 420.0716 0.2026 -1.0000 -1.0000 0006210 1582092035.20 151.5493 60.0015 32.0000 1.9975 2.0028 418.8178 420.1725 0.2028 -1.0000 -1.0000 0006272 1582092035.30 151.5493 60.0015 32.0000 1.9974 2.0027 418.9184 420.2756 0.2031 -1.0000 -1.0000 0006569 1582092035.40 151.5493 60.0015 32.0000 1.9973 2.0027 418.8955 420.2537 0.2031 -1.0000 -1.0000 0006632 1582092035.50 151.5523 60.0015 32.0000 1.9981 2.0034 418.7086 420.0633 0.2027 -1.0000 -1.0000 0006710 1582092035.60 151.5523 60.0015 32.0000 1.9981 2.0034 418.7006 420.0553 0.2029 -1.0000 -1.0000 0006772 1582092035.70 151.5523 60.0015 32.0000 1.9981 2.0034 418.7294 420.0873 0.2033 -1.0000 -1.0000 0006835 1582092035.80 151.5523 60.0015 32.0000 1.9985 2.0039 418.8297 420.1867 0.2029 -1.0000 -1.0000 0007022 1582092035.90 151.5523 60.0015 32.0000 1.9972 2.0025 418.6705 420.0254 0.2029 -1.0000 -1.0000 0007085 1582092036.00 151.5547 60.0015 32.0000 1.9973 2.0027 418.6353 419.9933 0.2034 -1.0000 -1.0000 0007147 1582092036.10 151.5696 60.0015 32.0000 1.9965 2.0019 418.7455 420.1066 0.2038 -1.0000 -1.0000 0007226 1582092036.20 151.5696 60.0015 32.0000 1.9963 2.0016 418.9324 420.2938 0.2036 -1.0000 -1.0000 0007288 1582092036.30 151.5696 60.0015 32.0000 1.9963 2.0017 418.8545 420.2144 0.2033 -1.0000 -1.0000 0007522 1582092036.40 151.5696 60.0015 32.0000 1.9969 2.0022 418.7346 420.0891 0.2027 -1.0000 -1.0000 0007601 1582092036.50 151.5696 60.0015 32.0000 1.9971 2.0024 418.6227 419.9734 0.2021 -1.0000 -1.0000 0007663 1582092036.60 151.5660 60.0015 32.0000 1.9968 2.0021 418.7125 420.0645 0.2024 -1.0000 -1.0000 0007725 1582092036.70 151.5660 60.0015 32.0000 1.9969 2.0022 418.7573 420.1107 0.2027 -1.0000 -1.0000 0007788 1582092036.80 151.5660 60.0015 32.0000 1.9966 2.0019 418.9044 420.2606 0.2029 -1.0000 -1.0000 0008022 1582092036.90 151.5660 60.0015 32.0000 1.9971 2.0024 418.7959 420.1524 0.2028 -1.0000 -1.0000 0008100 1582092037.00 151.5660 60.0015 32.0000 1.9978 2.0031 418.6990 420.0511 0.2023 -1.0000 -1.0000 0008163 1582092037.10 151.5660 60.0015 32.0000 1.9978 2.0031 418.7098 420.0592 0.2019 -1.0000 -1.0000 0008225 1582092037.20 151.5660 60.0015 32.0000 1.9965 2.0018 418.8087 420.1586 0.2020 -1.0000 -1.0000 0008288 1582092037.30 151.4895 60.0015 32.0000 1.9959 2.0012 418.8844 420.2351 0.2022 -1.0000 -1.0000 0008350 1582092037.40 151.4895 60.0015 32.0000 1.9964 2.0017 418.8017 420.1520 0.2020 -1.0000 -1.0000 0008491 1582092037.50 151.4895 60.0015 32.0000 1.9973 2.0026 418.6609 420.0101 0.2020 -1.0000 -1.0000 0008553 1582092037.60 151.4895 60.0015 32.0000 1.9970 2.0023 418.6535 420.0019 0.2019 -1.0000 -1.0000 0008616 1582092037.70 151.4895 60.0015 32.0000 1.9970 2.0023 418.7212 420.0699 0.2019 -1.0000 -1.0000 0008678 1582092037.80 151.4895 60.0015 32.0000 1.9966 2.0019 418.9084 420.2572 0.2019 -1.0000 -1.0000 0008757 1582092037.90 151.4869 60.0015 32.0000 1.9964 2.0017 418.8750 420.2256 0.2021 -1.0000 -1.0000 0008991 1582092038.00 151.4869 60.0015 32.0000 1.9970 2.0023 418.7288 420.0788 0.2021 -1.0000 -1.0000 0009053 1582092038.10 151.4869 60.0015 32.0000 1.9965 2.0018 418.7039 420.0528 0.2019 -1.0000 -1.0000 0009116 1582092038.20 151.4869 60.0015 32.0000 1.9972 2.0025 418.8217 420.1716 0.2021 -1.0000 -1.0000 0009178 1582092038.30 151.4869 60.0015 32.0000 1.9969 2.0022 418.8423 420.1944 0.2023 -1.0000 -1.0000 0009241 1582092038.40 151.4629 60.0015 32.0000 1.9982 2.0035 418.7302 420.0818 0.2023 -1.0000 -1.0000 0010194 1582092038.50 151.4574 60.0015 32.0000 1.9975 2.0028 418.6333 419.9847 0.2023 -1.0000 -1.0000 0010257 1582092038.60 151.4574 60.0015 32.0000 1.9970 2.0023 418.6131 419.9628 0.2020 -1.0000 -1.0000 0010335 1582092038.70 151.4574 60.0015 32.0000 1.9972 2.0025 418.7851 420.1353 0.2021 -1.0000 -1.0000 0010397 1582092038.80 151.4574 60.0015 32.0000 1.9967 2.0020 418.8802 420.2351 0.2028 -1.0000 -1.0000 0010460 1582092038.90 151.4574 60.0015 32.0000 1.9973 2.0026 418.7572 420.1121 0.2026 -1.0000 -1.0000 0010538 1582092039.00 151.4388 60.0015 32.0000 1.9974 2.0027 418.6876 420.0387 0.2023 -1.0000 -1.0000 0010600 1582092039.10 151.4388 60.0015 32.0000 1.9965 2.0018 418.7647 420.1165 0.2023 -1.0000 -1.0000 0010663 1582092039.20 151.4388 60.0015 32.0000 1.9970 2.0023 418.8334 420.1856 0.2023 -1.0000 -1.0000 0010725 1582092039.30 151.4388 60.0015 32.0000 1.9981 2.0034 418.7212 420.0705 0.2018 -1.0000 -1.0000 0010788 1582092039.40 151.4388 60.0015 32.0000 1.9982 2.0035 418.6694 420.0170 0.2018 -1.0000 -1.0000 0010851 1582092039.50 151.4797 60.0015 32.0000 1.9971 2.0024 418.7144 420.0624 0.2018 -1.0000 -1.0000 0010928 1582092039.60 151.4805 60.0015 32.0000 1.9970 2.0023 418.9405 420.2893 0.2017 -1.0000 -1.0000 0010991 1582092039.70 151.4805 60.0015 32.0000 1.9974 2.0027 418.9086 420.2565 0.2017 -1.0000 -1.0000 0011053 1582092039.80 151.4805 60.0015 32.0000 1.9978 2.0031 418.7852 420.1352 0.2020 -1.0000 -1.0000 0011132 1582092039.90 151.4805 60.0015 32.0000 1.9972 2.0025 418.7458 420.0951 0.2020 -1.0000 -1.0000 0011194 1582092040.00 151.5026 60.0015 32.0000 1.9973 2.0026 418.8001 420.1489 0.2018 -1.0000 -1.0000 0011257 1582092040.10 151.5347 60.0015 32.0000 1.9969 2.0022 418.9331 420.2833 0.2020 -1.0000 -1.0000 0011319 1582092040.20 151.5347 60.0015 32.0000 1.9965 2.0018 418.8485 420.1974 0.2020 -1.0000 -1.0000 0011382 1582092040.30 151.5347 60.0015 32.0000 1.9973 2.0026 418.6844 420.0358 0.2024 -1.0000 -1.0000 0011460 1582092040.40 151.5347 60.0015 32.0000 1.9973 2.0026 418.7420 420.0962 0.2028 -1.0000 -1.0000 0011538 1582092040.50 151.5347 60.0015 32.0000 1.9972 2.0025 418.8339 420.1916 0.2032 -1.0000 -1.0000 0011601 1582092040.60 151.5347 60.0015 32.0000 1.9966 2.0020 418.9023 420.2595 0.2029 -1.0000 -1.0000 0011663 1582092040.70 151.5093 60.0015 32.0000 1.9975 2.0028 418.6954 420.0497 0.2027 -1.0000 -1.0000 0011725 1582092040.80 151.5101 60.0015 32.0000 1.9977 2.0031 418.7546 420.1176 0.2044 -1.0000 -1.0000 0011788 1582092040.90 151.5101 60.0015 32.0000 1.9981 2.0035 418.7025 420.0760 0.2058 -1.0000 -1.0000 0011866 1582092041.00 151.5101 60.0015 32.0000 1.9967 2.0021 418.7941 420.1654 0.2049 -1.0000 -1.0000 0012288 1582092041.10 151.5101 60.0015 32.0000 1.9968 2.0021 418.7842 420.1445 0.2034 -1.0000 -1.0000 0012350 1582092041.20 151.5297 60.0015 32.0000 1.9974 2.0028 418.7973 420.1529 0.2029 -1.0000 -1.0000 0012428 1582092041.30 151.5777 60.0015 32.0000 1.9971 2.0024 418.6812 420.0365 0.2029 -1.0000 -1.0000 0012491 1582092041.40 151.5777 60.0015 32.0000 1.9973 2.0026 418.6189 419.9740 0.2028 -1.0000 -1.0000 0012553 1582092041.50 151.5777 60.0015 32.0000 1.9968 2.0021 418.9524 420.3054 0.2024 -1.0000 -1.0000 0012788 1582092041.60 151.5777 60.0015 32.0000 1.9965 2.0018 418.8702 420.2235 0.2026 -1.0000 -1.0000 0012851 1582092041.70 151.5777 60.0015 32.0000 1.9967 2.0020 418.7572 420.1115 0.2028 -1.0000 -1.0000 0012913 1582092041.80 151.5722 60.0015 32.0000 1.9976 2.0030 418.6376 419.9923 0.2028 -1.0000 -1.0000 0012991 1582092041.90 151.5722 60.0015 32.0000 1.9969 2.0022 418.6301 419.9849 0.2029 -1.0000 -1.0000 0013053 1582092042.00 151.5722 60.0015 32.0000 1.9968 2.0021 418.9682 420.3246 0.2031 -1.0000 -1.0000 0013272 1582092042.10 151.5722 60.0015 32.0000 1.9963 2.0017 418.8645 420.2258 0.2038 -1.0000 -1.0000 0013351 1582092042.20 151.5722 60.0015 32.0000 1.9958 2.0011 418.7236 420.0872 0.2042 -1.0000 -1.0000 0013413 1582092042.30 151.5659 60.0015 32.0000 1.9977 2.0030 418.6950 420.0566 0.2037 -1.0000 -1.0000 0013601 1582092042.40 151.5478 60.0015 32.0000 1.9974 2.0027 418.8131 420.1711 0.2031 -1.0000 -1.0000 0013663 1582092042.50 151.5478 60.0015 32.0000 1.9973 2.0026 418.8380 420.1921 0.2025 -1.0000 -1.0000 0013741 1582092042.60 151.5478 60.0015 32.0000 1.9970 2.0023 418.7595 420.1113 0.2023 -1.0000 -1.0000 0013803 1582092042.70 151.5478 60.0015 32.0000 1.9976 2.0029 418.6970 420.0507 0.2029 -1.0000 -1.0000 0013866 1582092042.80 151.5478 60.0015 32.0000 1.9976 2.0029 418.6955 420.0592 0.2046 -1.0000 -1.0000 0013928 1582092042.90 151.4436 60.0015 32.0000 1.9967 2.0021 418.8166 420.1861 0.2049 -1.0000 -1.0000 0014007 1582092043.00 151.4436 60.0015 32.0000 1.9964 2.0017 418.8463 420.2082 0.2037 -1.0000 -1.0000 0014288 1582092043.10 151.4436 60.0015 32.0000 1.9967 2.0020 418.8190 420.1813 0.2042 -1.0000 -1.0000 0014350 1582092043.20 151.4436 60.0015 32.0000 1.9973 2.0027 418.7263 420.0938 0.2048 -1.0000 -1.0000 0014413 1582092043.30 151.4436 60.0015 32.0000 1.9973 2.0027 418.5371 419.9050 0.2048 -1.0000 -1.0000 0014475 1582092043.40 151.4314 60.0015 32.0000 1.9976 2.0030 418.7387 420.1060 0.2045 -1.0000 -1.0000 0014538 1582092043.50 151.4289 60.0015 32.0000 1.9962 2.0016 418.8716 420.2330 0.2034 -1.0000 -1.0000 0014772 1582092043.60 151.4289 60.0015 32.0000 1.9966 2.0020 418.8973 420.2549 0.2030 -1.0000 -1.0000 0014851 1582092043.70 151.4289 60.0015 32.0000 1.9973 2.0027 418.7535 420.1080 0.2028 -1.0000 -1.0000 0014913 1582092043.80 151.4289 60.0015 32.0000 1.9978 2.0031 418.6944 420.0518 0.2033 -1.0000 -1.0000 0014975 1582092043.90 151.4289 60.0015 32.0000 1.9969 2.0022 418.7827 420.1432 0.2036 -1.0000 -1.0000 0015038 1582092044.00 151.3803 60.0015 32.0000 1.9962 2.0016 418.9090 420.2695 0.2037 -1.0000 -1.0000 0015272 1582092044.10 151.3803 60.0015 32.0000 1.9972 2.0025 418.8640 420.2253 0.2036 -1.0000 -1.0000 0015335 1582092044.20 151.3803 60.0015 32.0000 1.9969 2.0022 418.7134 420.0722 0.2034 -1.0000 -1.0000 0015397 1582092044.30 151.3803 60.0015 32.0000 1.9982 2.0036 418.6875 420.0462 0.2037 -1.0000 -1.0000 0015460 1582092044.40 151.3803 60.0015 32.0000 1.9970 2.0024 418.7189 420.0842 0.2045 -1.0000 -1.0000 0015538 1582092044.50 151.4900 60.0015 32.0000 1.9956 2.0010 418.9223 420.2854 0.2038 -1.0000 -1.0000 0015601 1582092044.60 151.4900 60.0015 32.0000 1.9964 2.0017 418.8946 420.2546 0.2035 -1.0000 -1.0000 0016288 1582092044.70 151.4900 60.0015 32.0000 1.9978 2.0031 418.7216 420.0807 0.2035 -1.0000 -1.0000 0016350 1582092044.80 151.4900 60.0015 32.0000 1.9982 2.0035 418.6299 419.9900 0.2037 -1.0000 -1.0000 0016413 1582092044.90 151.4900 60.0015 32.0000 1.9975 2.0028 418.8528 420.2153 0.2039 -1.0000 -1.0000 0016491 1582092045.00 151.5030 60.0014 32.0000 1.9967 2.0020 418.8263 420.1870 0.2035 -1.0000 -1.0000 0016553 1582092045.10 151.5224 60.0013 32.0000 1.9971 2.0024 418.8059 420.1649 0.2034 -1.0000 -1.0000 0016616 1582092045.20 151.5224 60.0013 32.0000 1.9980 2.0033 418.6632 420.0229 0.2036 -1.0000 -1.0000 0016678 1582092045.30 151.5224 60.0013 32.0000 1.9976 2.0030 418.7431 420.1030 0.2035 -1.0000 -1.0000 0016757 1582092045.40 151.5224 60.0013 32.0000 1.9969 2.0023 418.8721 420.2305 0.2032 -1.0000 -1.0000 0016819 1582092045.50 151.5224 60.0013 32.0000 1.9964 2.0017 418.8665 420.2253 0.2033 -1.0000 -1.0000 0016882 1582092045.60 151.4949 60.0013 32.0000 1.9966 2.0019 418.8318 420.1895 0.2033 -1.0000 -1.0000 0017053 1582092045.70 151.4949 60.0013 32.0000 1.9975 2.0028 418.6324 419.9914 0.2035 -1.0000 -1.0000 0017116 1582092045.80 151.4949 60.0013 32.0000 1.9968 2.0021 418.7970 420.1536 0.2029 -1.0000 -1.0000 0017194 1582092045.90 151.4949 60.0013 32.0000 1.9966 2.0019 418.8299 420.1842 0.2026 -1.0000 -1.0000 0017257 1582092046.00 151.4949 60.0013 32.0000 1.9965 2.0018 418.8263 420.1793 0.2024 -1.0000 -1.0000 0017319 1582092046.10 151.5712 60.0013 32.0000 1.9972 2.0025 418.6558 420.0078 0.2024 -1.0000 -1.0000 0017397 1582092046.20 151.6046 60.0013 32.0000 1.9975 2.0028 418.7546 420.1076 0.2025 -1.0000 -1.0000 0017460 1582092046.30 151.6046 60.0013 32.0000 1.9973 2.0026 418.8190 420.1719 0.2027 -1.0000 -1.0000 0017522 1582092046.40 151.6046 60.0013 32.0000 1.9968 2.0021 418.8842 420.2438 0.2037 -1.0000 -1.0000 0017585 1582092046.50 151.6046 60.0013 32.0000 1.9975 2.0028 418.7397 420.1032 0.2041 -1.0000 -1.0000 0017647 1582092046.60 151.6046 60.0013 32.0000 1.9980 2.0034 418.6391 420.0012 0.2038 -1.0000 -1.0000 0017741 1582092046.70 151.5332 60.0013 32.0000 1.9975 2.0029 418.7035 420.0621 0.2032 -1.0000 -1.0000 0017803 1582092046.80 151.5332 60.0013 32.0000 1.9967 2.0020 418.8752 420.2320 0.2030 -1.0000 -1.0000 0017866 1582092046.90 151.5332 60.0013 32.0000 1.9960 2.0013 418.9039 420.2602 0.2029 -1.0000 -1.0000 0017944 1582092047.00 151.5332 60.0013 32.0000 1.9969 2.0023 418.8905 420.2468 0.2030 -1.0000 -1.0000 0018007 1582092047.10 151.5332 60.0013 32.0000 1.9969 2.0022 418.6863 420.0423 0.2029 -1.0000 -1.0000 0018288 1582092047.20 151.5793 60.0013 32.0000 1.9960 2.0013 418.8695 420.2239 0.2026 -1.0000 -1.0000 0018350 1582092047.30 151.5834 60.0013 32.0000 1.9963 2.0017 418.8913 420.2449 0.2025 -1.0000 -1.0000 0018413 1582092047.40 151.5834 60.0013 32.0000 1.9965 2.0018 418.8788 420.2321 0.2025 -1.0000 -1.0000 0018475 1582092047.50 151.5834 60.0013 32.0000 1.9974 2.0027 418.7740 420.1286 0.2027 -1.0000 -1.0000 0018553 1582092047.60 151.5834 60.0013 32.0000 1.9978 2.0031 418.6880 420.0412 0.2026 -1.0000 -1.0000 0018616 1582092047.70 151.5834 60.0013 32.0000 1.9980 2.0033 418.7486 420.1039 0.2030 -1.0000 -1.0000 0018803 1582092047.80 151.5804 60.0013 32.0000 1.9972 2.0025 418.8077 420.1615 0.2027 -1.0000 -1.0000 0018866 1582092047.90 151.4983 60.0013 32.0000 1.9964 2.0017 418.8560 420.2109 0.2027 -1.0000 -1.0000 0018928 1582092048.00 151.4983 60.0013 32.0000 1.9967 2.0020 418.8807 420.2333 0.2023 -1.0000 -1.0000 0018991 1582092048.10 151.4983 60.0013 32.0000 1.9972 2.0025 418.7906 420.1449 0.2029 -1.0000 -1.0000 0019069 1582092048.20 151.4983 60.0013 32.0000 1.9975 2.0029 418.6764 420.0346 0.2033 -1.0000 -1.0000 0019288 1582092048.30 151.4983 60.0013 32.0000 1.9973 2.0027 418.8110 420.1681 0.2030 -1.0000 -1.0000 0019351 1582092048.40 151.4940 60.0013 32.0000 1.9970 2.0024 418.9404 420.2949 0.2026 -1.0000 -1.0000 0019428 1582092048.50 151.4940 60.0013 32.0000 1.9975 2.0028 418.8803 420.2350 0.2028 -1.0000 -1.0000 0019491 1582092048.60 151.4940 60.0013 32.0000 1.9970 2.0023 418.7064 420.0622 0.2029 -1.0000 -1.0000 0019553 1582092048.70 151.4940 60.0013 32.0000 1.9974 2.0027 418.6327 419.9879 0.2029 -1.0000 -1.0000 0019991 1582092048.80 151.4940 60.0013 32.0000 1.9970 2.0023 418.8677 420.2204 0.2024 -1.0000 -1.0000 0020053 1582092048.90 151.4871 60.0013 32.0000 1.9967 2.0020 418.9171 420.2707 0.2027 -1.0000 -1.0000 0020116 1582092049.00 151.4570 60.0013 32.0000 1.9963 2.0016 418.9149 420.2739 0.2034 -1.0000 -1.0000 0020178 1582092049.10 151.4570 60.0013 32.0000 1.9977 2.0030 418.7010 420.0596 0.2033 -1.0000 -1.0000 0020241 1582092049.20 151.4570 60.0013 32.0000 1.9978 2.0031 418.6522 420.0090 0.2030 -1.0000 -1.0000 0020538 1582092049.30 151.4570 60.0013 32.0000 1.9979 2.0032 418.7266 420.0818 0.2029 -1.0000 -1.0000 0020600 1582092049.40 151.4570 60.0013 32.0000 1.9967 2.0020 418.8651 420.2232 0.2033 -1.0000 -1.0000 0020663 1582092049.50 151.4445 60.0013 32.0000 1.9971 2.0025 418.8424 420.2031 0.2038 -1.0000 -1.0000 0020725 1582092049.60 151.4445 60.0013 32.0000 1.9981 2.0034 418.7068 420.0690 0.2039 -1.0000 -1.0000 0020788 1582092049.70 151.4445 60.0013 32.0000 1.9974 2.0027 418.8134 420.1754 0.2039 -1.0000 -1.0000 0020991 1582092049.80 151.4445 60.0013 32.0000 1.9977 2.0030 418.8132 420.1747 0.2036 -1.0000 -1.0000 0021053 1582092049.90 151.4445 60.0013 32.0000 1.9966 2.0020 418.8375 420.1953 0.2030 -1.0000 -1.0000 0021116 1582092050.00 151.4380 60.0012 32.0000 1.9971 2.0024 418.9094 420.2673 0.2032 -1.0000 -1.0000 0021178 1582092050.10 151.4069 60.0011 32.0000 1.9970 2.0023 418.8354 420.1938 0.2033 -1.0000 -1.0000 0021257 1582092050.20 151.4069 60.0011 32.0000 1.9981 2.0034 418.7285 420.0901 0.2040 -1.0000 -1.0000 0021491 1582092050.30 151.4069 60.0011 32.0000 1.9974 2.0027 418.6665 420.0321 0.2044 -1.0000 -1.0000 0021553 1582092050.40 151.4069 60.0011 32.0000 1.9962 2.0015 418.7542 420.1165 0.2036 -1.0000 -1.0000 0021632 1582092050.50 151.4069 60.0011 32.0000 1.9963 2.0016 418.8672 420.2260 0.2033 -1.0000 -1.0000 0021694 1582092050.60 151.4069 60.0011 32.0000 1.9977 2.0030 418.7436 420.1015 0.2032 -1.0000 -1.0000 0021772 1582092050.70 151.4471 60.0011 32.0000 1.9974 2.0027 418.7747 420.1383 0.2042 -1.0000 -1.0000 0021991 1582092050.80 151.4547 60.0011 32.0000 1.9972 2.0025 418.8554 420.2235 0.2048 -1.0000 -1.0000 0022053 1582092050.90 151.4547 60.0011 32.0000 1.9967 2.0021 418.9186 420.2887 0.2051 -1.0000 -1.0000 0022132 1582092051.00 151.4547 60.0011 32.0000 1.9974 2.0028 418.7391 420.1124 0.2058 -1.0000 -1.0000 0022194 1582092051.10 151.4547 60.0011 32.0000 1.9974 2.0028 418.7105 420.0909 0.2066 -1.0000 -1.0000 0022257 1582092051.20 151.4547 60.0011 32.0000 1.9981 2.0035 418.7390 420.1129 0.2051 -1.0000 -1.0000 0022991 1582092051.30 151.4775 60.0011 32.0000 1.9969 2.0023 418.8092 420.1734 0.2040 -1.0000 -1.0000 0023053 1582092051.40 151.4775 60.0011 32.0000 1.9967 2.0020 418.9431 420.3024 0.2033 -1.0000 -1.0000 0023116 1582092051.50 151.4775 60.0011 32.0000 1.9973 2.0026 418.8041 420.1613 0.2032 -1.0000 -1.0000 0023194 1582092051.60 151.4775 60.0011 32.0000 1.9980 2.0033 418.6961 420.0514 0.2028 -1.0000 -1.0000 0023257 1582092051.70 151.4775 60.0011 32.0000 1.9979 2.0032 418.8761 420.2305 0.2027 -1.0000 -1.0000 0023319 1582092051.80 151.4749 60.0011 32.0000 1.9973 2.0026 419.0231 420.3778 0.2026 -1.0000 -1.0000 0023397 1582092051.90 151.4519 60.0011 32.0000 1.9966 2.0019 418.8512 420.2042 0.2024 -1.0000 -1.0000 0023460 1582092052.00 151.4519 60.0011 32.0000 1.9980 2.0033 418.7379 420.0907 0.2026 -1.0000 -1.0000 0023522 1582092052.10 151.4519 60.0011 32.0000 1.9979 2.0032 418.7150 420.0695 0.2028 -1.0000 -1.0000 0023601 1582092052.20 151.4519 60.0011 32.0000 1.9965 2.0018 418.8129 420.1688 0.2030 -1.0000 -1.0000 0023663 1582092052.30 151.4519 60.0011 32.0000 1.9970 2.0023 418.9567 420.3166 0.2036 -1.0000 -1.0000 0023725 1582092052.40 151.4748 60.0011 32.0000 1.9966 2.0019 418.8437 420.2051 0.2037 -1.0000 -1.0000 0023788 1582092052.50 151.4748 60.0011 32.0000 1.9968 2.0022 418.7198 420.0786 0.2033 -1.0000 -1.0000 0023850 1582092052.60 151.4748 60.0011 32.0000 1.9979 2.0032 418.6742 420.0340 0.2036 -1.0000 -1.0000 0023928 1582092052.70 151.4748 60.0011 32.0000 1.9975 2.0029 418.6971 420.0591 0.2040 -1.0000 -1.0000 0023991 1582092052.80 151.4748 60.0011 32.0000 1.9970 2.0023 418.9002 420.2630 0.2038 -1.0000 -1.0000 0024053 1582092052.90 151.5006 60.0011 32.0000 1.9975 2.0028 418.8329 420.1968 0.2043 -1.0000 -1.0000 0024132 1582092053.00 151.5196 60.0011 32.0000 1.9978 2.0031 418.7158 420.0879 0.2055 -1.0000 -1.0000 0024194 1582092053.10 151.5196 60.0011 32.0000 1.9970 2.0024 418.6805 420.0557 0.2059 -1.0000 -1.0000 0024257 1582092053.20 151.5196 60.0011 32.0000 1.9973 2.0027 418.8745 420.2499 0.2057 -1.0000 -1.0000 0024319 1582092053.30 151.5196 60.0011 32.0000 1.9966 2.0020 419.0176 420.3892 0.2050 -1.0000 -1.0000 0024507 1582092053.40 151.5196 60.0011 32.0000 1.9962 2.0015 418.8516 420.2168 0.2041 -1.0000 -1.0000 0024569 1582092053.50 151.5685 60.0011 32.0000 1.9973 2.0026 418.7323 420.0941 0.2038 -1.0000 -1.0000 0024632 1582092053.60 151.5685 60.0011 32.0000 1.9966 2.0019 418.7075 420.0690 0.2038 -1.0000 -1.0000 0024694 1582092053.70 151.5685 60.0011 32.0000 1.9961 2.0015 418.8125 420.1740 0.2039 -1.0000 -1.0000 0024757 1582092053.80 151.5685 60.0011 32.0000 1.9974 2.0028 418.8754 420.2390 0.2041 -1.0000 -1.0000 0024835 1582092053.90 151.5685 60.0011 32.0000 1.9975 2.0029 418.6682 420.0323 0.2043 -1.0000 -1.0000 0024898 1582092054.00 151.5426 60.0011 32.0000 1.9972 2.0026 418.6437 420.0122 0.2053 -1.0000 -1.0000 0024960 1582092054.10 151.5412 60.0011 32.0000 1.9965 2.0019 418.8399 420.2204 0.2071 -1.0000 -1.0000 0025022 1582092054.20 151.5412 60.0011 32.0000 1.9962 2.0016 418.8668 420.2514 0.2069 -1.0000 -1.0000 0025101 1582092054.30 151.5412 60.0011 32.0000 1.9968 2.0022 418.8234 420.1942 0.2048 -1.0000 -1.0000 0025272 1582092054.40 151.5412 60.0011 32.0000 1.9974 2.0028 418.7755 420.1413 0.2040 -1.0000 -1.0000 0025351 1582092054.50 151.5412 60.0011 32.0000 1.9977 2.0031 418.7410 420.1055 0.2043 -1.0000 -1.0000 0025413 1582092054.60 151.4887 60.0011 32.0000 1.9968 2.0022 418.8976 420.2636 0.2045 -1.0000 -1.0000 0025475 1582092054.70 151.4887 60.0011 32.0000 1.9959 2.0012 418.9039 420.2723 0.2047 -1.0000 -1.0000 0025538 1582092054.80 151.4887 60.0011 32.0000 1.9971 2.0025 418.7775 420.1457 0.2049 -1.0000 -1.0000 0026272 1582092054.90 151.4887 60.0011 32.0000 1.9975 2.0029 418.7067 420.0737 0.2046 -1.0000 -1.0000 0026335 1582092055.00 151.4887 60.0011 32.0000 1.9973 2.0026 418.7616 420.1286 0.2046 -1.0000 -1.0000 0026397 1582092055.10 151.4184 60.0016 32.0000 1.9956 2.0009 418.9230 420.2899 0.2044 -1.0000 -1.0000 0026460 1582092055.20 151.4047 60.0017 32.0000 1.9968 2.0021 418.7346 420.1015 0.2047 -1.0000 -1.0000 0026538 1582092055.30 151.4047 60.0017 32.0000 1.9970 2.0023 418.5806 419.9460 0.2043 -1.0000 -1.0000 0026600 1582092055.40 151.4047 60.0017 32.0000 1.9969 2.0022 418.7295 420.0913 0.2038 -1.0000 -1.0000 0026663 1582092055.50 151.4047 60.0017 32.0000 1.9963 2.0016 418.8810 420.2418 0.2036 -1.0000 -1.0000 0026741 1582092055.60 151.4047 60.0017 32.0000 1.9961 2.0014 418.8359 420.1986 0.2041 -1.0000 -1.0000 0026803 1582092055.70 151.4047 60.0017 32.0000 1.9973 2.0027 418.8301 420.1986 0.2049 -1.0000 -1.0000 0026866 1582092055.80 151.4047 60.0017 32.0000 1.9974 2.0028 418.7324 420.1011 0.2048 -1.0000 -1.0000 0027194 1582092055.90 151.4047 60.0017 32.0000 1.9974 2.0027 418.6923 420.0603 0.2048 -1.0000 -1.0000 0027257 1582092056.00 151.4047 60.0017 32.0000 1.9965 2.0019 418.7887 420.1576 0.2049 -1.0000 -1.0000 0027319 1582092056.10 151.4047 60.0017 32.0000 1.9963 2.0017 418.8586 420.2297 0.2052 -1.0000 -1.0000 0027397 1582092056.20 151.4342 60.0017 32.0000 1.9965 2.0019 418.9550 420.3227 0.2045 -1.0000 -1.0000 0027460 1582092056.30 151.4342 60.0017 32.0000 1.9969 2.0023 418.8800 420.2450 0.2042 -1.0000 -1.0000 0027522 1582092056.40 151.4342 60.0017 32.0000 1.9969 2.0023 418.8449 420.2073 0.2038 -1.0000 -1.0000 0027601 1582092056.50 151.4342 60.0017 32.0000 1.9964 2.0017 418.9504 420.3137 0.2041 -1.0000 -1.0000 0027663 1582092056.60 151.4342 60.0017 32.0000 1.9966 2.0020 418.9150 420.2828 0.2048 -1.0000 -1.0000 0027741 1582092056.70 151.4342 60.0017 32.0000 1.9962 2.0015 418.7914 420.1618 0.2052 -1.0000 -1.0000 0027803 1582092056.80 151.4955 60.0017 32.0000 1.9978 2.0032 418.7120 420.0838 0.2054 -1.0000 -1.0000 0027866 1582092056.90 151.4955 60.0017 32.0000 1.9972 2.0025 418.7124 420.0856 0.2057 -1.0000 -1.0000 0028007 1582092057.00 151.4955 60.0017 32.0000 1.9966 2.0020 418.8526 420.2293 0.2061 -1.0000 -1.0000 0028069 1582092057.10 151.4955 60.0017 32.0000 1.9966 2.0020 418.8859 420.2604 0.2055 -1.0000 -1.0000 0028132 1582092057.20 151.4955 60.0017 32.0000 1.9978 2.0031 418.8131 420.1835 0.2051 -1.0000 -1.0000 0028194 1582092057.30 151.5614 60.0017 32.0000 1.9973 2.0027 418.6583 420.0304 0.2056 -1.0000 -1.0000 0028257 1582092057.40 151.5633 60.0017 32.0000 1.9978 2.0032 418.6150 419.9868 0.2053 -1.0000 -1.0000 0028991 1582092057.50 151.5633 60.0017 32.0000 1.9969 2.0023 418.8511 420.2214 0.2049 -1.0000 -1.0000 0029069 1582092057.60 151.5633 60.0017 32.0000 1.9967 2.0020 418.8801 420.2488 0.2048 -1.0000 -1.0000 0029132 1582092057.70 151.5633 60.0017 32.0000 1.9983 2.0037 418.7949 420.1638 0.2048 -1.0000 -1.0000 0029194 1582092057.80 151.5854 60.0017 32.0000 1.9983 2.0037 418.8112 420.1775 0.2042 -1.0000 -1.0000 0029272 1582092057.90 151.7457 60.0017 32.0000 1.9982 2.0036 418.9084 420.2704 0.2038 -1.0000 -1.0000 0029335 1582092058.00 151.7457 60.0017 32.0000 1.9977 2.0030 419.0066 420.3700 0.2040 -1.0000 -1.0000 0029397 1582092058.10 151.7457 60.0017 32.0000 1.9980 2.0034 418.9230 420.2907 0.2045 -1.0000 -1.0000 0029475 1582092058.20 151.7457 60.0017 32.0000 1.9987 2.0040 418.9311 420.2962 0.2042 -1.0000 -1.0000 0029538 1582092058.30 151.7457 60.0017 32.0000 1.9980 2.0034 418.7847 420.1503 0.2045 -1.0000 -1.0000 0029601 1582092058.40 151.7162 60.0017 32.0000 1.9978 2.0031 418.7909 420.1580 0.2046 -1.0000 -1.0000 0029741 1582092058.50 151.6318 60.0017 32.0000 1.9968 2.0021 418.8455 420.2119 0.2044 -1.0000 -1.0000 0029803 1582092058.60 151.6318 60.0017 32.0000 1.9970 2.0024 418.7877 420.1513 0.2039 -1.0000 -1.0000 0029866 1582092058.70 151.6318 60.0017 32.0000 1.9979 2.0033 418.7202 420.0801 0.2035 -1.0000 -1.0000 0029928 1582092058.80 151.6318 60.0017 32.0000 1.9979 2.0032 418.8010 420.1600 0.2035 -1.0000 -1.0000 0029991 1582092058.90 151.6318 60.0017 32.0000 1.9978 2.0031 418.8816 420.2466 0.2047 -1.0000 -1.0000 0030069 1582092059.00 151.5291 60.0017 32.0000 1.9973 2.0027 418.9336 420.3196 0.2082 -1.0000 -1.0000 0030257 1582092059.10 151.5291 60.0017 32.0000 1.9966 2.0021 418.8413 420.2425 0.2094 -1.0000 -1.0000 0030319 1582092059.20 151.5291 60.0017 32.0000 1.9972 2.0027 418.6660 420.0564 0.2077 -1.0000 -1.0000 0030382 1582092059.30 151.5291 60.0017 32.0000 1.9968 2.0023 418.6806 420.0578 0.2058 -1.0000 -1.0000 0030444 1582092059.40 151.5291 60.0017 32.0000 1.9963 2.0017 418.8985 420.2673 0.2046 -1.0000 -1.0000 0030507 1582092059.50 151.4951 60.0017 32.0000 1.9963 2.0016 418.8308 420.1941 0.2040 -1.0000 -1.0000 0030585 1582092059.60 151.4926 60.0017 32.0000 1.9975 2.0029 418.7969 420.1594 0.2039 -1.0000 -1.0000 0030647 1582092059.70 151.4926 60.0017 32.0000 1.9982 2.0036 418.7494 420.1125 0.2041 -1.0000 -1.0000 0030710 1582092059.80 151.4926 60.0017 32.0000 1.9974 2.0028 418.8730 420.2378 0.2044 -1.0000 -1.0000 0030788 1582092059.90 151.4926 60.0017 32.0000 1.9965 2.0019 418.9181 420.2874 0.2050 -1.0000 -1.0000 0030851 1582092060.00 151.4926 60.0017 32.0000 1.9967 2.0020 418.8471 420.2169 0.2048 -1.0000 -1.0000 0031022 1582092060.10 151.4493 60.0012 32.0000 1.9971 2.0025 418.8096 420.1749 0.2043 -1.0000 -1.0000 0031085 1582092060.20 151.4493 60.0012 32.0000 1.9976 2.0029 418.6970 420.0599 0.2039 -1.0000 -1.0000 0031147 1582092060.30 151.4493 60.0012 32.0000 1.9974 2.0027 418.7991 420.1609 0.2038 -1.0000 -1.0000 0031210 1582092060.40 151.4493 60.0012 32.0000 1.9976 2.0029 418.8395 420.2016 0.2038 -1.0000 -1.0000 0031288 1582092060.50 151.4493 60.0012 32.0000 1.9976 2.0030 418.8738 420.2363 0.2039 -1.0000 -1.0000 0031772 1582092060.60 151.4493 60.0012 32.0000 1.9978 2.0031 418.7231 420.0848 0.2038 -1.0000 -1.0000 0031850 1582092060.70 151.4714 60.0012 32.0000 1.9979 2.0032 418.7625 420.1228 0.2037 -1.0000 -1.0000 0031913 1582092060.80 151.4714 60.0012 32.0000 1.9975 2.0028 418.7045 420.0659 0.2038 -1.0000 -1.0000 0031975 1582092060.90 151.4714 60.0012 32.0000 1.9973 2.0026 418.8421 420.2029 0.2036 -1.0000 -1.0000 0032053 1582092061.00 151.4714 60.0012 32.0000 1.9969 2.0023 418.8544 420.2152 0.2038 -1.0000 -1.0000 0032272 1582092061.10 151.4714 60.0012 32.0000 1.9975 2.0029 418.7778 420.1429 0.2045 -1.0000 -1.0000 0032335 1582092061.20 151.4714 60.0012 32.0000 1.9981 2.0035 418.7270 420.1008 0.2061 -1.0000 -1.0000 0032413 1582092061.30 151.4714 60.0012 32.0000 1.9973 2.0028 418.7105 420.0957 0.2074 -1.0000 -1.0000 0032475 1582092061.40 151.4714 60.0012 32.0000 1.9971 2.0026 418.9411 420.3251 0.2067 -1.0000 -1.0000 0032538 1582092061.50 151.4674 60.0012 32.0000 1.9965 2.0019 418.8804 420.2543 0.2053 -1.0000 -1.0000 0032616 1582092061.60 151.4406 60.0012 32.0000 1.9977 2.0030 418.8440 420.2125 0.2047 -1.0000 -1.0000 0032678 1582092061.70 151.4406 60.0012 32.0000 1.9982 2.0035 418.6790 420.0439 0.2042 -1.0000 -1.0000 0032741 1582092061.80 151.5257 60.0012 32.0000 1.9983 2.0036 418.7543 420.1156 0.2036 -1.0000 -1.0000 0032803 1582092061.90 151.5257 60.0012 32.0000 1.9972 2.0025 418.8169 420.1739 0.2031 -1.0000 -1.0000 0032866 1582092062.00 151.5257 60.0012 32.0000 1.9971 2.0024 418.9285 420.2868 0.2033 -1.0000 -1.0000 0033257 1582092062.10 151.5257 60.0012 32.0000 1.9971 2.0025 418.7656 420.1247 0.2035 -1.0000 -1.0000 0033319 1582092062.20 151.5257 60.0012 32.0000 1.9981 2.0034 418.6988 420.0606 0.2042 -1.0000 -1.0000 0033382 1582092062.30 151.5257 60.0012 32.0000 1.9972 2.0026 418.7583 420.1303 0.2057 -1.0000 -1.0000 0033444 1582092062.40 151.5450 60.0012 32.0000 1.9967 2.0021 418.8899 420.2638 0.2054 -1.0000 -1.0000 0033522 1582092062.50 151.5450 60.0012 32.0000 1.9968 2.0022 418.9081 420.2778 0.2049 -1.0000 -1.0000 0033585 1582092062.60 151.5450 60.0012 32.0000 1.9971 2.0025 418.8122 420.1813 0.2049 -1.0000 -1.0000 0034022 1582092062.70 151.5450 60.0012 32.0000 1.9974 2.0027 418.7903 420.1563 0.2043 -1.0000 -1.0000 0034085 1582092062.80 151.5450 60.0012 32.0000 1.9974 2.0027 418.7666 420.1286 0.2037 -1.0000 -1.0000 0034147 1582092062.90 151.5475 60.0012 32.0000 1.9972 2.0025 418.8386 420.1974 0.2032 -1.0000 -1.0000 0034225 1582092063.00 151.5720 60.0012 32.0000 1.9969 2.0022 418.9398 420.2967 0.2030 -1.0000 -1.0000 0034382 1582092063.10 151.5720 60.0012 32.0000 1.9975 2.0028 418.9284 420.2863 0.2031 -1.0000 -1.0000 0034507 1582092063.20 151.5720 60.0012 32.0000 1.9969 2.0022 418.7366 420.0918 0.2028 -1.0000 -1.0000 0034585 1582092063.30 151.5720 60.0012 32.0000 1.9966 2.0019 418.8569 420.2121 0.2028 -1.0000 -1.0000 0034647 1582092063.40 151.5720 60.0012 32.0000 1.9965 2.0019 418.9367 420.2933 0.2031 -1.0000 -1.0000 0034710 1582092063.50 151.5665 60.0012 32.0000 1.9968 2.0021 418.8086 420.1693 0.2037 -1.0000 -1.0000 0034772 1582092063.60 151.5665 60.0012 32.0000 1.9973 2.0026 418.7764 420.1379 0.2037 -1.0000 -1.0000 0034835 1582092063.70 151.5665 60.0012 32.0000 1.9979 2.0033 418.6948 420.0531 0.2033 -1.0000 -1.0000 0034897 1582092063.80 151.5665 60.0012 32.0000 1.9978 2.0031 418.7998 420.1568 0.2031 -1.0000 -1.0000 0034975 1582092063.90 151.5665 60.0012 32.0000 1.9963 2.0016 418.9564 420.3139 0.2030 -1.0000 -1.0000 0035038 1582092064.00 151.4771 60.0012 32.0000 1.9964 2.0017 418.8331 420.1896 0.2030 -1.0000 -1.0000 0035101 1582092064.10 151.4458 60.0012 32.0000 1.9972 2.0025 418.7237 420.0817 0.2035 -1.0000 -1.0000 0035288 1582092064.20 151.4458 60.0012 32.0000 1.9975 2.0028 418.6867 420.0485 0.2039 -1.0000 -1.0000 0035351 1582092064.30 151.4458 60.0012 32.0000 1.9966 2.0020 418.8592 420.2216 0.2038 -1.0000 -1.0000 0035413 1582092064.40 151.4458 60.0012 32.0000 1.9968 2.0021 418.9205 420.2838 0.2040 -1.0000 -1.0000 0035491 1582092064.50 151.4458 60.0012 32.0000 1.9975 2.0028 418.8406 420.2013 0.2036 -1.0000 -1.0000 0035553 1582092064.60 151.4390 60.0012 32.0000 1.9966 2.0019 418.7717 420.1313 0.2035 -1.0000 -1.0000 0035616 1582092064.70 151.4390 60.0012 32.0000 1.9961 2.0014 418.8785 420.2408 0.2040 -1.0000 -1.0000 0036007 1582092064.80 151.4390 60.0012 32.0000 1.9968 2.0021 418.9642 420.3268 0.2037 -1.0000 -1.0000 0036069 1582092064.90 151.4390 60.0012 32.0000 1.9959 2.0012 418.9284 420.2869 0.2032 -1.0000 -1.0000 0036147 1582092065.00 151.4390 60.0012 32.0000 1.9971 2.0024 418.8176 420.1763 0.2034 -1.0000 -1.0000 0036210 1582092065.10 151.4013 60.0017 32.0000 1.9971 2.0025 418.7773 420.1378 0.2037 -1.0000 -1.0000 0036272 1582092065.20 151.4013 60.0017 32.0000 1.9974 2.0028 418.7756 420.1384 0.2041 -1.0000 -1.0000 0036507 1582092065.30 151.4013 60.0017 32.0000 1.9965 2.0018 418.8723 420.2467 0.2061 -1.0000 -1.0000 0036569 1582092065.40 151.4013 60.0017 32.0000 1.9969 2.0023 418.8619 420.2418 0.2064 -1.0000 -1.0000 0036632 1582092065.50 151.4013 60.0017 32.0000 1.9973 2.0027 418.7146 420.0930 0.2064 -1.0000 -1.0000 0036710 1582092065.60 151.4013 60.0017 32.0000 1.9973 2.0027 418.6451 420.0290 0.2076 -1.0000 -1.0000 0036772 1582092065.70 151.4013 60.0017 32.0000 1.9971 2.0026 418.7226 420.1137 0.2080 -1.0000 -1.0000 0036835 1582092065.80 151.4013 60.0017 32.0000 1.9967 2.0021 418.9220 420.3078 0.2071 -1.0000 -1.0000 0036913 1582092065.90 151.4013 60.0017 32.0000 1.9964 2.0018 418.9163 420.2967 0.2064 -1.0000 -1.0000 0036975 1582092066.00 151.4005 60.0017 32.0000 1.9973 2.0027 418.8526 420.2333 0.2067 -1.0000 -1.0000 0037038 1582092066.10 151.4005 60.0017 32.0000 1.9975 2.0029 418.6991 420.0759 0.2057 -1.0000 -1.0000 0037101 1582092066.20 151.4005 60.0017 32.0000 1.9968 2.0022 418.7142 420.0800 0.2041 -1.0000 -1.0000 0037272 1582092066.30 151.4839 60.0017 32.0000 1.9965 2.0019 418.8589 420.2220 0.2040 -1.0000 -1.0000 0037335 1582092066.40 151.5048 60.0017 32.0000 1.9966 2.0020 418.8321 420.1966 0.2042 -1.0000 -1.0000 0037413 1582092066.50 151.5048 60.0017 32.0000 1.9969 2.0023 418.8515 420.2150 0.2040 -1.0000 -1.0000 0037475 1582092066.60 151.5048 60.0017 32.0000 1.9976 2.0029 418.8847 420.2464 0.2038 -1.0000 -1.0000 0037553 1582092066.70 151.5048 60.0017 32.0000 1.9969 2.0022 418.8871 420.2541 0.2047 -1.0000 -1.0000 0038569 1582092066.80 151.5048 60.0017 32.0000 1.9969 2.0023 418.9412 420.3115 0.2050 -1.0000 -1.0000 0038616 1582092066.90 151.5065 60.0017 32.0000 1.9974 2.0028 418.7499 420.1188 0.2048 -1.0000 -1.0000 0038694 1582092067.00 151.5065 60.0017 32.0000 1.9979 2.0032 418.6885 420.0572 0.2050 -1.0000 -1.0000 0038757 1582092067.10 151.5065 60.0017 32.0000 1.9972 2.0026 418.7807 420.1512 0.2050 -1.0000 -1.0000 0038819 1582092067.20 151.5065 60.0017 32.0000 1.9972 2.0025 418.9113 420.2792 0.2046 -1.0000 -1.0000 0038897 1582092067.30 151.5065 60.0017 32.0000 1.9972 2.0026 418.9438 420.3139 0.2053 -1.0000 -1.0000 0038960 1582092067.40 151.5065 60.0017 32.0000 1.9979 2.0033 418.6767 420.0559 0.2065 -1.0000 -1.0000 0039022 1582092067.50 151.5632 60.0017 32.0000 1.9976 2.0030 418.6668 420.0442 0.2061 -1.0000 -1.0000 0039101 1582092067.60 151.5632 60.0017 32.0000 1.9964 2.0018 418.8092 420.1832 0.2055 -1.0000 -1.0000 0039163 1582092067.70 151.5632 60.0017 32.0000 1.9965 2.0018 418.9334 420.3019 0.2047 -1.0000 -1.0000 0039225 1582092067.80 151.5632 60.0017 32.0000 1.9973 2.0027 418.7073 420.0738 0.2045 -1.0000 -1.0000 0039288 1582092067.90 151.5632 60.0017 32.0000 1.9975 2.0029 418.7200 420.0862 0.2045 -1.0000 -1.0000 0039351 1582092068.00 151.5399 60.0017 32.0000 1.9972 2.0026 418.8073 420.1747 0.2048 -1.0000 -1.0000 0039413 1582092068.10 151.5608 60.0017 32.0000 1.9971 2.0025 418.8919 420.2635 0.2053 -1.0000 -1.0000 0039491 1582092068.20 151.5608 60.0017 32.0000 1.9963 2.0017 418.7665 420.1380 0.2051 -1.0000 -1.0000 0039553 1582092068.30 151.5608 60.0017 32.0000 1.9974 2.0028 418.6340 419.9995 0.2043 -1.0000 -1.0000 0039788 1582092068.40 151.5608 60.0017 32.0000 1.9974 2.0028 418.6538 420.0168 0.2042 -1.0000 -1.0000 0039866 1582092068.50 151.5608 60.0017 32.0000 1.9971 2.0025 418.8310 420.1975 0.2045 -1.0000 -1.0000 0039928 1582092068.60 151.5608 60.0017 32.0000 1.9962 2.0016 418.8772 420.2471 0.2051 -1.0000 -1.0000 0040007 1582092068.70 151.5608 60.0017 32.0000 1.9967 2.0021 418.8428 420.2181 0.2061 -1.0000 -1.0000 0040069 1582092068.80 151.5608 60.0017 32.0000 1.9972 2.0026 418.8034 420.1850 0.2069 -1.0000 -1.0000 0040303 1582092068.90 151.5608 60.0017 32.0000 1.9973 2.0027 418.7727 420.1507 0.2059 -1.0000 -1.0000 0040366 1582092069.00 151.5608 60.0017 32.0000 1.9967 2.0021 418.6855 420.0546 0.2049 -1.0000 -1.0000 0040444 1582092069.10 151.5608 60.0017 32.0000 1.9966 2.0019 418.8964 420.2670 0.2054 -1.0000 -1.0000 0040491 1582092069.20 151.4918 60.0017 32.0000 1.9963 2.0017 418.8989 420.2832 0.2077 -1.0000 -1.0000 0040569 1582092069.30 151.4918 60.0017 32.0000 1.9975 2.0030 418.6649 420.0639 0.2096 -1.0000 -1.0000 0040757 1582092069.40 151.4918 60.0017 32.0000 1.9971 2.0026 418.6372 420.0393 0.2097 -1.0000 -1.0000 0040819 1582092069.50 151.4918 60.0017 32.0000 1.9968 2.0022 418.7483 420.1439 0.2086 -1.0000 -1.0000 0040898 1582092069.60 151.4918 60.0017 32.0000 1.9963 2.0017 418.8855 420.2741 0.2072 -1.0000 -1.0000 0040960 1582092069.70 151.4918 60.0017 32.0000 1.9965 2.0019 418.9294 420.3026 0.2051 -1.0000 -1.0000 0041022 1582092069.80 151.4918 60.0017 32.0000 1.9972 2.0026 418.8555 420.2194 0.2039 -1.0000 -1.0000 0041397 1582092069.90 151.4694 60.0013 32.0000 1.9974 2.0027 418.7012 420.0620 0.2037 -1.0000 -1.0000 0041460 1582092070.00 151.4694 60.0013 32.0000 1.9974 2.0027 418.7357 420.0963 0.2035 -1.0000 -1.0000 0041522 1582092070.10 151.4694 60.0013 32.0000 1.9970 2.0023 418.8843 420.2433 0.2033 -1.0000 -1.0000 0041600 1582092070.20 151.4694 60.0013 32.0000 1.9967 2.0021 418.9224 420.2819 0.2034 -1.0000 -1.0000 0041663 1582092070.30 151.4694 60.0013 32.0000 1.9973 2.0026 418.8918 420.2519 0.2034 -1.0000 -1.0000 0041725 1582092070.40 151.4619 60.0013 32.0000 1.9983 2.0036 418.7428 420.1035 0.2038 -1.0000 -1.0000 0041803 1582092070.50 151.4592 60.0013 32.0000 1.9972 2.0025 418.7423 420.1075 0.2044 -1.0000 -1.0000 0041866 1582092070.60 151.4592 60.0013 32.0000 1.9967 2.0021 418.8407 420.2066 0.2043 -1.0000 -1.0000 0041928 1582092070.70 151.4592 60.0013 32.0000 1.9964 2.0018 418.8937 420.2574 0.2040 -1.0000 -1.0000 0041991 1582092070.80 151.4592 60.0013 32.0000 1.9976 2.0029 418.8959 420.2570 0.2036 -1.0000 -1.0000 0042272 1582092070.90 151.4592 60.0013 32.0000 1.9979 2.0032 418.6477 420.0060 0.2033 -1.0000 -1.0000 0042350 1582092071.00 151.4513 60.0013 32.0000 1.9980 2.0034 418.6737 420.0296 0.2029 -1.0000 -1.0000 0042413 1582092071.10 151.4513 60.0013 32.0000 1.9980 2.0033 418.8670 420.2253 0.2032 -1.0000 -1.0000 0042475 1582092071.20 151.4513 60.0013 32.0000 1.9975 2.0028 418.8490 420.2060 0.2031 -1.0000 -1.0000 0042553 1582092071.30 151.4513 60.0013 32.0000 1.9974 2.0027 418.7330 420.0908 0.2034 -1.0000 -1.0000 0042616 1582092071.40 151.4513 60.0013 32.0000 1.9980 2.0033 418.7143 420.0746 0.2037 -1.0000 -1.0000 0042757 1582092071.50 151.4847 60.0013 32.0000 1.9974 2.0027 418.7423 420.1038 0.2037 -1.0000 -1.0000 0042835 1582092071.60 151.4847 60.0013 32.0000 1.9974 2.0027 418.8902 420.2514 0.2038 -1.0000 -1.0000 0042897 1582092071.70 151.4847 60.0013 32.0000 1.9976 2.0029 418.9721 420.3324 0.2034 -1.0000 -1.0000 0042960 1582092071.80 151.4847 60.0013 32.0000 1.9977 2.0030 418.9098 420.2700 0.2035 -1.0000 -1.0000 0043038 1582092071.90 151.4847 60.0013 32.0000 1.9984 2.0038 418.8308 420.1908 0.2034 -1.0000 -1.0000 0043319 1582092072.00 151.4847 60.0013 32.0000 1.9982 2.0035 418.7885 420.1473 0.2034 -1.0000 -1.0000 0043382 1582092072.10 151.4689 60.0013 32.0000 1.9983 2.0036 418.8211 420.1810 0.2035 -1.0000 -1.0000 0043444 1582092072.20 151.4689 60.0013 32.0000 1.9974 2.0027 418.9632 420.3219 0.2033 -1.0000 -1.0000 0043507 1582092072.30 151.4689 60.0013 32.0000 1.9964 2.0017 418.8540 420.2129 0.2033 -1.0000 -1.0000 0043569 1582092072.40 151.4689 60.0013 32.0000 1.9976 2.0029 418.7779 420.1365 0.2033 -1.0000 -1.0000 0044366 1582092072.50 151.4689 60.0013 32.0000 1.9977 2.0030 418.6841 420.0384 0.2029 -1.0000 -1.0000 0044428 1582092072.60 151.4689 60.0013 32.0000 1.9971 2.0024 418.8634 420.2206 0.2031 -1.0000 -1.0000 0044507 1582092072.70 151.4689 60.0013 32.0000 1.9972 2.0026 418.9886 420.3469 0.2033 -1.0000 -1.0000 0044569 1582092072.80 151.4776 60.0013 32.0000 1.9974 2.0027 418.9318 420.2946 0.2041 -1.0000 -1.0000 0044632 1582092072.90 151.4776 60.0013 32.0000 1.9980 2.0033 418.7556 420.1237 0.2050 -1.0000 -1.0000 0044710 1582092073.00 151.4776 60.0013 32.0000 1.9977 2.0030 418.8021 420.1736 0.2053 -1.0000 -1.0000 0044772 1582092073.10 151.4776 60.0013 32.0000 1.9974 2.0028 418.8921 420.2569 0.2040 -1.0000 -1.0000 0044835 1582092073.20 151.4776 60.0013 32.0000 1.9974 2.0027 418.9033 420.2627 0.2033 -1.0000 -1.0000 0044913 1582092073.30 151.4776 60.0013 32.0000 1.9964 2.0018 418.8199 420.1770 0.2030 -1.0000 -1.0000 0044975 1582092073.40 151.4592 60.0013 32.0000 1.9984 2.0037 418.7443 420.1039 0.2036 -1.0000 -1.0000 0045038 1582092073.50 151.4592 60.0013 32.0000 1.9971 2.0024 418.8182 420.1807 0.2041 -1.0000 -1.0000 0045116 1582092073.60 151.4592 60.0013 32.0000 1.9971 2.0024 418.9191 420.2849 0.2043 -1.0000 -1.0000 0045178 1582092073.70 151.4592 60.0013 32.0000 1.9969 2.0022 418.9028 420.2644 0.2035 -1.0000 -1.0000 0045241 1582092073.80 151.4592 60.0013 32.0000 1.9975 2.0029 418.7164 420.0738 0.2031 -1.0000 -1.0000 0045319 1582092073.90 151.4592 60.0013 32.0000 1.9977 2.0030 418.6360 419.9910 0.2028 -1.0000 -1.0000 0045382 1582092074.00 151.4592 60.0013 32.0000 1.9976 2.0030 418.8515 420.2060 0.2027 -1.0000 -1.0000 0045444 1582092074.10 151.5317 60.0020 32.0000 1.9967 2.0020 418.8205 420.1752 0.2028 -1.0000 -1.0000 0045507 1582092074.20 151.5317 60.0020 32.0000 1.9969 2.0022 418.8885 420.2445 0.2029 -1.0000 -1.0000 0045569 1582092074.30 151.5317 60.0020 32.0000 1.9979 2.0032 418.7766 420.1319 0.2028 -1.0000 -1.0000 0045632 1582092074.40 151.5317 60.0020 32.0000 1.9978 2.0031 418.7718 420.1283 0.2031 -1.0000 -1.0000 0046007 1582092074.50 151.5317 60.0020 32.0000 1.9983 2.0037 418.7126 420.0710 0.2034 -1.0000 -1.0000 0046069 1582092074.60 151.5317 60.0020 32.0000 1.9976 2.0029 418.8210 420.1795 0.2032 -1.0000 -1.0000 0046147 1582092074.70 151.5317 60.0020 32.0000 1.9973 2.0026 418.7915 420.1489 0.2032 -1.0000 -1.0000 0046210 1582092074.80 151.5317 60.0020 32.0000 1.9967 2.0020 418.6999 420.0614 0.2038 -1.0000 -1.0000 0046272 1582092074.90 151.5317 60.0020 32.0000 1.9982 2.0035 418.6954 420.0605 0.2047 -1.0000 -1.0000 0046335 1582092075.00 151.5317 60.0020 32.0000 1.9973 2.0027 418.7805 420.1624 0.2076 -1.0000 -1.0000 0046507 1582092075.10 151.5317 60.0020 32.0000 1.9972 2.0027 418.8741 420.2642 0.2076 -1.0000 -1.0000 0046569 1582092075.20 151.5246 60.0020 32.0000 1.9968 2.0022 418.8635 420.2403 0.2055 -1.0000 -1.0000 0046647 1582092075.30 151.5140 60.0020 32.0000 1.9981 2.0034 418.7589 420.1251 0.2042 -1.0000 -1.0000 0046710 1582092075.40 151.5140 60.0020 32.0000 1.9973 2.0026 418.7088 420.0692 0.2035 -1.0000 -1.0000 0046772 1582092075.50 151.5140 60.0020 32.0000 1.9964 2.0017 418.9397 420.2994 0.2033 -1.0000 -1.0000 0046850 1582092075.60 151.5140 60.0020 32.0000 1.9970 2.0023 418.8503 420.2094 0.2035 -1.0000 -1.0000 0046913 1582092075.70 151.5140 60.0020 32.0000 1.9969 2.0022 418.8759 420.2365 0.2036 -1.0000 -1.0000 0046975 1582092075.80 151.5140 60.0020 32.0000 1.9974 2.0028 418.7342 420.0952 0.2037 -1.0000 -1.0000 0047054 1582092075.90 151.5359 60.0020 32.0000 1.9972 2.0026 418.7608 420.1210 0.2036 -1.0000 -1.0000 0047116 1582092076.00 151.5359 60.0020 32.0000 1.9970 2.0023 418.8112 420.1729 0.2038 -1.0000 -1.0000 0047304 1582092076.10 151.5359 60.0020 32.0000 1.9969 2.0023 418.8700 420.2330 0.2041 -1.0000 -1.0000 0047366 1582092076.20 151.5359 60.0020 32.0000 1.9967 2.0021 418.8768 420.2481 0.2058 -1.0000 -1.0000 0047428 1582092076.30 151.5359 60.0020 32.0000 1.9971 2.0026 418.7580 420.1457 0.2081 -1.0000 -1.0000 0047491 1582092076.40 151.5396 60.0020 32.0000 1.9980 2.0035 418.6364 420.0180 0.2064 -1.0000 -1.0000 0047569 1582092076.50 151.5638 60.0020 32.0000 1.9967 2.0020 418.7918 420.1609 0.2046 -1.0000 -1.0000 0048022 1582092076.60 151.5638 60.0020 32.0000 1.9967 2.0020 418.9211 420.2845 0.2038 -1.0000 -1.0000 0048100 1582092076.70 151.5638 60.0020 32.0000 1.9972 2.0025 418.9136 420.2743 0.2036 -1.0000 -1.0000 0048163 1582092076.80 151.5638 60.0020 32.0000 1.9972 2.0025 418.7996 420.1600 0.2036 -1.0000 -1.0000 0048225 1582092076.90 151.5638 60.0020 32.0000 1.9981 2.0035 418.8086 420.1767 0.2053 -1.0000 -1.0000 0048303 1582092077.00 151.5363 60.0020 32.0000 1.9967 2.0021 418.8350 420.2140 0.2065 -1.0000 -1.0000 0048366 1582092077.10 151.5363 60.0020 32.0000 1.9964 2.0018 418.8861 420.2609 0.2055 -1.0000 -1.0000 0048428 1582092077.20 151.5363 60.0020 32.0000 1.9968 2.0022 418.7691 420.1396 0.2051 -1.0000 -1.0000 0048522 1582092077.30 151.5363 60.0020 32.0000 1.9966 2.0019 418.6913 420.0617 0.2051 -1.0000 -1.0000 0048585 1582092077.40 151.5363 60.0020 32.0000 1.9976 2.0029 418.6905 420.0589 0.2047 -1.0000 -1.0000 0048647 1582092077.50 151.5212 60.0020 32.0000 1.9973 2.0026 418.6972 420.0628 0.2044 -1.0000 -1.0000 0048725 1582092077.60 151.5124 60.0020 32.0000 1.9968 2.0021 418.7623 420.1247 0.2039 -1.0000 -1.0000 0048788 1582092077.70 151.5124 60.0020 32.0000 1.9960 2.0014 418.9079 420.2709 0.2041 -1.0000 -1.0000 0048850 1582092077.80 151.5124 60.0020 32.0000 1.9973 2.0027 418.7231 420.0888 0.2045 -1.0000 -1.0000 0048913 1582092077.90 151.5124 60.0020 32.0000 1.9976 2.0029 418.6833 420.0482 0.2043 -1.0000 -1.0000 0048975 1582092078.00 151.5124 60.0020 32.0000 1.9986 2.0039 418.6812 420.0450 0.2041 -1.0000 -1.0000 0049038 1582092078.10 151.4690 60.0020 32.0000 1.9971 2.0025 418.8898 420.2532 0.2041 -1.0000 -1.0000 0049116 1582092078.20 151.4662 60.0020 32.0000 1.9970 2.0024 418.8082 420.1726 0.2042 -1.0000 -1.0000 0049178 1582092078.30 151.4662 60.0020 32.0000 1.9971 2.0025 418.6359 420.0025 0.2047 -1.0000 -1.0000 0049241 1582092078.40 151.4662 60.0020 32.0000 1.9967 2.0021 418.7089 420.0766 0.2047 -1.0000 -1.0000 0049335 1582092078.50 151.4662 60.0020 32.0000 1.9968 2.0021 418.8647 420.2314 0.2045 -1.0000 -1.0000 0049397 1582092078.60 151.4662 60.0020 32.0000 1.9969 2.0022 418.8135 420.1791 0.2044 -1.0000 -1.0000 0049538 1582092078.70 151.4746 60.0020 32.0000 1.9974 2.0027 418.6769 420.0423 0.2044 -1.0000 -1.0000 0049585 1582092078.80 151.4752 60.0020 32.0000 1.9963 2.0016 418.6802 420.0440 0.2041 -1.0000 -1.0000 0049648 1582092078.90 151.4752 60.0020 32.0000 1.9970 2.0024 418.7302 420.0928 0.2039 -1.0000 -1.0000 0049725 1582092079.00 151.4752 60.0020 32.0000 1.9961 2.0015 418.8701 420.2344 0.2042 -1.0000 -1.0000 0049788 1582092079.10 151.4752 60.0020 32.0000 1.9962 2.0015 418.8299 420.1949 0.2043 -1.0000 -1.0000 0050069 1582092079.20 151.4752 60.0020 32.0000 1.9968 2.0022 418.7101 420.0746 0.2043 -1.0000 -1.0000 0050132 1582092079.30 151.4885 60.0020 32.0000 1.9976 2.0029 418.6043 419.9708 0.2047 -1.0000 -1.0000 0050194 1582092079.40 151.4885 60.0020 32.0000 1.9965 2.0019 418.7405 420.1114 0.2053 -1.0000 -1.0000 0050257 1582092079.50 151.4885 60.0020 32.0000 1.9966 2.0020 418.7520 420.1257 0.2057 -1.0000 -1.0000 0050335 1582092079.60 151.4885 60.0020 32.0000 1.9970 2.0023 418.8279 420.2012 0.2054 -1.0000 -1.0000 0050819 1582092079.70 151.4885 60.0020 32.0000 1.9980 2.0034 418.7033 420.0737 0.2050 -1.0000 -1.0000 0050882 1582092079.80 151.4885 60.0020 32.0000 1.9979 2.0033 418.6323 419.9997 0.2047 -1.0000 -1.0000 0050944 1582092079.90 151.4945 60.0025 32.0000 1.9968 2.0021 418.5479 419.9133 0.2046 -1.0000 -1.0000 0051007 1582092080.00 151.4945 60.0025 32.0000 1.9968 2.0022 418.7860 420.1619 0.2067 -1.0000 -1.0000 0051069 1582092080.10 151.4945 60.0025 32.0000 1.9968 2.0023 418.8256 420.2237 0.2098 -1.0000 -1.0000 0051366 1582092080.20 151.4945 60.0025 32.0000 1.9976 2.0031 418.8049 420.2056 0.2091 -1.0000 -1.0000 0051428 1582092080.30 151.4945 60.0025 32.0000 1.9970 2.0024 418.6520 420.0382 0.2071 -1.0000 -1.0000 0051491 1582092080.40 151.4945 60.0025 32.0000 1.9973 2.0027 418.6469 420.0240 0.2059 -1.0000 -1.0000 0051616 1582092080.50 151.4945 60.0025 32.0000 1.9967 2.0021 418.8583 420.2324 0.2056 -1.0000 -1.0000 0051678 1582092080.60 151.4945 60.0025 32.0000 1.9972 2.0025 418.9134 420.2865 0.2053 -1.0000 -1.0000 0051788 1582092080.70 151.4945 60.0025 32.0000 1.9975 2.0028 418.7928 420.1636 0.2052 -1.0000 -1.0000 0051850 1582092080.80 151.4919 60.0025 32.0000 1.9974 2.0028 418.5981 419.9683 0.2051 -1.0000 -1.0000 0051913 1582092080.90 151.4765 60.0025 32.0000 1.9976 2.0030 418.6139 419.9822 0.2050 -1.0000 -1.0000 0051991 1582092081.00 151.4721 60.0025 32.0000 1.9967 2.0020 418.7016 420.0737 0.2055 -1.0000 -1.0000 0052053 1582092081.10 151.4721 60.0025 32.0000 1.9963 2.0017 418.8147 420.1886 0.2058 -1.0000 -1.0000 0052835 1582092081.20 151.4721 60.0025 32.0000 1.9967 2.0022 418.8930 420.2724 0.2064 -1.0000 -1.0000 0052913 1582092081.30 151.4721 60.0025 32.0000 1.9972 2.0026 418.7489 420.1254 0.2059 -1.0000 -1.0000 0052975 1582092081.40 151.4721 60.0025 32.0000 1.9979 2.0033 418.7005 420.0752 0.2057 -1.0000 -1.0000 0053038 1582092081.50 151.5324 60.0025 32.0000 1.9975 2.0029 418.7734 420.1477 0.2063 -1.0000 -1.0000 0053116 1582092081.60 151.5324 60.0025 32.0000 1.9976 2.0030 418.8281 420.2181 0.2085 -1.0000 -1.0000 0053178 1582092081.70 151.5324 60.0025 32.0000 1.9970 2.0025 418.9088 420.3055 0.2087 -1.0000 -1.0000 0053241 1582092081.80 151.5324 60.0025 32.0000 1.9972 2.0026 418.7329 420.1177 0.2068 -1.0000 -1.0000 0053304 1582092081.90 151.5324 60.0025 32.0000 1.9977 2.0031 418.6463 420.0215 0.2057 -1.0000 -1.0000 0053382 1582092082.00 151.5324 60.0025 32.0000 1.9978 2.0032 418.6250 419.9992 0.2057 -1.0000 -1.0000 0053444 1582092082.10 151.5324 60.0025 32.0000 1.9975 2.0029 418.6868 420.0595 0.2054 -1.0000 -1.0000 0053507 1582092082.20 151.5324 60.0025 32.0000 1.9969 2.0023 418.8219 420.1947 0.2055 -1.0000 -1.0000 0053569 1582092082.30 151.5324 60.0025 32.0000 1.9965 2.0019 418.8242 420.1978 0.2055 -1.0000 -1.0000 0053632 1582092082.40 151.5324 60.0025 32.0000 1.9976 2.0030 418.8040 420.1767 0.2055 -1.0000 -1.0000 0053710 1582092082.50 151.5324 60.0025 32.0000 1.9970 2.0024 418.6912 420.0678 0.2063 -1.0000 -1.0000 0053772 1582092082.60 151.5324 60.0025 32.0000 1.9967 2.0021 418.7091 420.0993 0.2084 -1.0000 -1.0000 0053850 1582092082.70 151.5541 60.0025 32.0000 1.9961 2.0016 418.7825 420.1752 0.2082 -1.0000 -1.0000 0054022 1582092082.80 151.5541 60.0025 32.0000 1.9967 2.0021 418.7496 420.1353 0.2072 -1.0000 -1.0000 0054085 1582092082.90 151.5541 60.0025 32.0000 1.9971 2.0025 418.6364 420.0167 0.2065 -1.0000 -1.0000 0054163 1582092083.00 151.5541 60.0025 32.0000 1.9969 2.0023 418.5646 419.9393 0.2059 -1.0000 -1.0000 0054210 1582092083.10 151.5541 60.0025 32.0000 1.9964 2.0018 418.8036 420.1801 0.2059 -1.0000 -1.0000 0054288 1582092083.20 151.5391 60.0025 32.0000 1.9969 2.0023 418.8897 420.2648 0.2057 -1.0000 -1.0000 0054522 1582092083.30 151.5331 60.0025 32.0000 1.9971 2.0025 418.6932 420.0673 0.2058 -1.0000 -1.0000 0054585 1582092083.40 151.5331 60.0025 32.0000 1.9977 2.0031 418.6329 420.0116 0.2067 -1.0000 -1.0000 0054647 1582092083.50 151.5331 60.0025 32.0000 1.9971 2.0025 418.6558 420.0455 0.2085 -1.0000 -1.0000 0054710 1582092083.60 151.5331 60.0025 32.0000 1.9967 2.0022 418.7364 420.1494 0.2125 -1.0000 -1.0000 0054772 1582092083.70 151.5320 60.0025 32.0000 1.9967 2.0023 418.6633 420.0986 0.2150 -1.0000 -1.0000 0055053 1582092083.80 151.4681 60.0025 32.0000 1.9973 2.0030 418.5497 419.9736 0.2120 -1.0000 -1.0000 0055116 1582092083.90 151.4681 60.0025 32.0000 1.9975 2.0030 418.5898 419.9868 0.2085 -1.0000 -1.0000 0055178 1582092084.00 151.4681 60.0025 32.0000 1.9967 2.0021 418.7302 420.1090 0.2062 -1.0000 -1.0000 0055241 1582092084.10 151.4681 60.0025 32.0000 1.9972 2.0026 418.8080 420.1822 0.2056 -1.0000 -1.0000 0055319 1582092084.20 151.4681 60.0025 32.0000 1.9979 2.0033 418.6600 420.0379 0.2066 -1.0000 -1.0000 0055553 1582092084.30 151.4910 60.0025 32.0000 1.9966 2.0020 418.6027 419.9997 0.2093 -1.0000 -1.0000 0055616 1582092084.40 151.4914 60.0025 32.0000 1.9974 2.0029 418.6297 420.0259 0.2085 -1.0000 -1.0000 0055678 1582092084.50 151.4914 60.0025 32.0000 1.9962 2.0017 418.8550 420.2369 0.2063 -1.0000 -1.0000 0055741 1582092084.60 151.4914 60.0025 32.0000 1.9976 2.0029 418.8071 420.1780 0.2050 -1.0000 -1.0000 0055819 1582092084.70 151.4914 60.0025 32.0000 1.9980 2.0034 418.7185 420.0855 0.2045 -1.0000 -1.0000 0055882 1582092084.80 151.4914 60.0025 32.0000 1.9981 2.0035 418.6168 419.9815 0.2043 -1.0000 -1.0000 0055944 1582092084.90 151.4228 60.0023 32.0000 1.9970 2.0023 418.7640 420.1308 0.2051 -1.0000 -1.0000 0056007 1582092085.00 151.4228 60.0023 32.0000 1.9971 2.0025 418.8312 420.2212 0.2097 -1.0000 -1.0000 0056085 1582092085.10 151.4228 60.0023 32.0000 1.9962 2.0018 418.7545 420.1964 0.2173 -1.0000 -1.0000 0056132 1582092085.20 151.4228 60.0023 32.0000 1.9966 2.0023 418.5694 420.0154 0.2152 -1.0000 -1.0000 0056210 1582092085.30 151.4228 60.0023 32.0000 1.9979 2.0035 418.6341 420.0364 0.2090 -1.0000 -1.0000 0056303 1582092085.40 151.4916 60.0023 32.0000 1.9973 2.0028 418.7739 420.1610 0.2079 -1.0000 -1.0000 0056366 1582092085.50 151.4916 60.0023 32.0000 1.9966 2.0021 418.8426 420.2519 0.2118 -1.0000 -1.0000 0056444 1582092085.60 151.4916 60.0023 32.0000 1.9967 2.0023 418.7378 420.1670 0.2139 -1.0000 -1.0000 0056507 1582092085.70 151.4916 60.0023 32.0000 1.9981 2.0037 418.6163 420.0429 0.2133 -1.0000 -1.0000 0056569 1582092085.80 151.4916 60.0023 32.0000 1.9975 2.0031 418.5121 419.9195 0.2099 -1.0000 -1.0000 0056850 1582092085.90 151.4916 60.0023 32.0000 1.9966 2.0021 418.7552 420.1420 0.2071 -1.0000 -1.0000 0056913 1582092086.00 151.4916 60.0023 32.0000 1.9959 2.0012 418.7977 420.1737 0.2058 -1.0000 -1.0000 0056975 1582092086.10 151.4916 60.0023 32.0000 1.9976 2.0030 418.7703 420.1435 0.2055 -1.0000 -1.0000 0057053 1582092086.20 151.4916 60.0023 32.0000 1.9976 2.0030 418.6561 420.0297 0.2056 -1.0000 -1.0000 0057116 1582092086.30 151.4916 60.0023 32.0000 1.9980 2.0033 418.6385 420.0100 0.2053 -1.0000 -1.0000 0057288 1582092086.40 151.4916 60.0023 32.0000 1.9968 2.0022 418.7878 420.1612 0.2057 -1.0000 -1.0000 0057366 1582092086.50 151.4779 60.0023 32.0000 1.9970 2.0024 418.8105 420.1949 0.2076 -1.0000 -1.0000 0057429 1582092086.60 151.4713 60.0023 32.0000 1.9974 2.0028 418.7584 420.1481 0.2077 -1.0000 -1.0000 0057507 1582092086.70 151.4461 60.0023 32.0000 1.9968 2.0022 418.6475 420.0271 0.2062 -1.0000 -1.0000 0057569 1582092086.80 151.4461 60.0023 32.0000 1.9970 2.0024 418.6156 419.9888 0.2055 -1.0000 -1.0000 0057835 1582092086.90 151.4461 60.0023 32.0000 1.9974 2.0028 418.7622 420.1350 0.2055 -1.0000 -1.0000 0057913 1582092087.00 151.5352 60.0023 32.0000 1.9973 2.0026 418.8059 420.1769 0.2049 -1.0000 -1.0000 0057975 1582092087.10 151.5352 60.0023 32.0000 1.9967 2.0020 418.8014 420.1703 0.2049 -1.0000 -1.0000 0058038 1582092087.20 151.5352 60.0023 32.0000 1.9975 2.0029 418.6643 420.0351 0.2055 -1.0000 -1.0000 0058116 1582092087.30 151.5352 60.0023 32.0000 1.9971 2.0025 418.6375 420.0132 0.2059 -1.0000 -1.0000 0058835 1582092087.40 151.5352 60.0023 32.0000 1.9965 2.0019 418.7484 420.1232 0.2058 -1.0000 -1.0000 0058928 1582092087.50 151.5445 60.0023 32.0000 1.9969 2.0023 418.8627 420.2379 0.2059 -1.0000 -1.0000 0058991 1582092087.60 151.5800 60.0023 32.0000 1.9983 2.0037 418.7599 420.1364 0.2060 -1.0000 -1.0000 0059053 1582092087.70 151.5800 60.0023 32.0000 1.9971 2.0025 418.7600 420.1333 0.2054 -1.0000 -1.0000 0059116 1582092087.80 151.5800 60.0023 32.0000 1.9979 2.0033 418.5738 419.9474 0.2055 -1.0000 -1.0000 0059194 1582092087.90 151.5800 60.0023 32.0000 1.9969 2.0023 418.7307 420.1017 0.2052 -1.0000 -1.0000 0059257 1582092088.00 151.5800 60.0023 32.0000 1.9971 2.0025 418.8937 420.2671 0.2056 -1.0000 -1.0000 0059319 1582092088.10 151.5390 60.0023 32.0000 1.9971 2.0025 418.9842 420.3586 0.2056 -1.0000 -1.0000 0059397 1582092088.20 151.5390 60.0023 32.0000 1.9972 2.0026 418.7997 420.1738 0.2057 -1.0000 -1.0000 0059460 1582092088.30 151.5390 60.0023 32.0000 1.9966 2.0020 418.7116 420.0853 0.2056 -1.0000 -1.0000 0100085 1582092088.40 151.5390 60.0023 32.0000 1.9964 2.0017 418.8007 420.1732 0.2055 -1.0000 -1.0000 0100163 1582092088.50 151.5390 60.0023 32.0000 1.9963 2.0017 418.9055 420.2832 0.2062 -1.0000 -1.0000 0100225 1582092088.60 151.5237 60.0023 32.0000 1.9963 2.0017 418.8081 420.1876 0.2066 -1.0000 -1.0000 0100303 1582092088.70 151.5182 60.0023 32.0000 1.9973 2.0027 418.6192 419.9999 0.2067 -1.0000 -1.0000 0100366 1582092088.80 151.5182 60.0023 32.0000 1.9975 2.0029 418.5950 419.9719 0.2061 -1.0000 -1.0000 0100428 1582092088.90 151.5182 60.0023 32.0000 1.9966 2.0020 418.6546 420.0296 0.2058 -1.0000 -1.0000 0100507 1582092089.00 151.5182 60.0023 32.0000 1.9968 2.0022 418.8198 420.1939 0.2056 -1.0000 -1.0000 0100569 1582092089.10 151.5182 60.0023 32.0000 1.9976 2.0029 418.7496 420.1210 0.2051 -1.0000 -1.0000 0100632 1582092089.20 151.5113 60.0023 32.0000 1.9969 2.0023 418.6360 420.0054 0.2051 -1.0000 -1.0000 0100710 1582092089.30 151.5113 60.0023 32.0000 1.9978 2.0032 418.6294 420.0016 0.2055 -1.0000 -1.0000 0100772 1582092089.40 151.5113 60.0023 32.0000 1.9971 2.0025 418.7255 420.1011 0.2061 -1.0000 -1.0000 0100819 1582092089.50 151.5113 60.0023 32.0000 1.9973 2.0027 418.7933 420.1726 0.2066 -1.0000 -1.0000 0100897 1582092089.60 151.5113 60.0023 32.0000 1.9967 2.0022 418.7254 420.1068 0.2068 -1.0000 -1.0000 0100960 1582092089.70 151.4880 60.0026 32.0000 1.9977 2.0031 418.5942 419.9737 0.2063 -1.0000 -1.0000 0101022 1582092089.80 151.4858 60.0026 32.0000 1.9968 2.0021 418.6811 420.0536 0.2053 -1.0000 -1.0000 0101100 1582092089.90 151.4858 60.0026 32.0000 1.9964 2.0018 418.8976 420.2667 0.2048 -1.0000 -1.0000 0101163 1582092090.00 151.4858 60.0026 32.0000 1.9969 2.0023 418.9328 420.3031 0.2050 -1.0000 -1.0000 0101225 1582092090.10 151.4858 60.0026 32.0000 1.9973 2.0027 418.8006 420.1706 0.2050 -1.0000 -1.0000 0101303 1582092090.20 151.4858 60.0026 32.0000 1.9973 2.0027 418.6156 419.9862 0.2053 -1.0000 -1.0000 0101350 1582092090.30 151.4858 60.0026 32.0000 1.9970 2.0024 418.7254 420.0976 0.2054 -1.0000 -1.0000 0101413 1582092090.40 151.4858 60.0026 32.0000 1.9967 2.0021 418.7770 420.1489 0.2054 -1.0000 -1.0000 0102100 1582092090.50 151.4858 60.0026 32.0000 1.9962 2.0016 418.9024 420.2767 0.2056 -1.0000 -1.0000 0102163 1582092090.60 151.4858 60.0026 32.0000 1.9971 2.0025 418.6954 420.0754 0.2074 -1.0000 -1.0000 0102225 1582092090.70 151.4858 60.0026 32.0000 1.9972 2.0028 418.6933 420.1151 0.2151 -1.0000 -1.0000 0102303 1582092090.80 151.4858 60.0026 32.0000 1.9965 2.0022 418.7315 420.2119 0.2220 -1.0000 -1.0000 0102366 1582092090.90 151.4858 60.0026 32.0000 1.9963 2.0021 418.7085 420.1754 0.2179 -1.0000 -1.0000 0102428 1582092091.00 151.4858 60.0026 32.0000 1.9974 2.0031 418.6320 420.0468 0.2101 -1.0000 -1.0000 0102491 1582092091.10 151.4858 60.0026 32.0000 1.9968 2.0023 418.6938 420.0730 0.2060 -1.0000 -1.0000 0102553 1582092091.20 151.4858 60.0026 32.0000 1.9969 2.0022 418.7534 420.1221 0.2046 -1.0000 -1.0000 0102632 1582092091.30 151.4858 60.0026 32.0000 1.9974 2.0028 418.8618 420.2295 0.2047 -1.0000 -1.0000 0102694 1582092091.40 151.4858 60.0026 32.0000 1.9980 2.0034 418.7209 420.0881 0.2048 -1.0000 -1.0000 0102757 1582092091.50 151.4244 60.0026 32.0000 1.9981 2.0035 418.6552 420.0254 0.2052 -1.0000 -1.0000 0102835 1582092091.60 151.4244 60.0026 32.0000 1.9974 2.0028 418.6601 420.0331 0.2057 -1.0000 -1.0000 0102897 1582092091.70 151.4244 60.0026 32.0000 1.9969 2.0023 418.7240 420.1017 0.2062 -1.0000 -1.0000 0102960 1582092091.80 151.4244 60.0026 32.0000 1.9973 2.0027 418.7701 420.1452 0.2055 -1.0000 -1.0000 0103038 1582092091.90 151.4244 60.0026 32.0000 1.9975 2.0029 418.6077 419.9746 0.2045 -1.0000 -1.0000 0103100 1582092092.00 151.4517 60.0026 32.0000 1.9973 2.0026 418.4871 419.8497 0.2040 -1.0000 -1.0000 0103163 1582092092.10 151.5268 60.0026 32.0000 1.9967 2.0021 418.6847 420.0456 0.2040 -1.0000 -1.0000 0103225 1582092092.20 151.5268 60.0026 32.0000 1.9974 2.0027 418.8607 420.2263 0.2043 -1.0000 -1.0000 0103303 1582092092.30 151.5268 60.0026 32.0000 1.9973 2.0026 418.8711 420.2372 0.2044 -1.0000 -1.0000 0103366 1582092092.40 151.5268 60.0026 32.0000 1.9972 2.0026 418.7487 420.1100 0.2037 -1.0000 -1.0000 0103428 1582092092.50 151.5268 60.0026 32.0000 1.9973 2.0026 418.6820 420.0413 0.2035 -1.0000 -1.0000 0103553 1582092092.60 151.5476 60.0026 32.0000 1.9973 2.0026 418.7275 420.0859 0.2033 -1.0000 -1.0000 0103632 1582092092.70 151.5476 60.0026 32.0000 1.9970 2.0023 418.8311 420.1907 0.2036 -1.0000 -1.0000 0103694 1582092092.80 151.5476 60.0026 32.0000 1.9966 2.0020 418.8567 420.2197 0.2040 -1.0000 -1.0000 0103757 1582092092.90 151.5476 60.0026 32.0000 1.9969 2.0023 418.6789 420.0429 0.2042 -1.0000 -1.0000 0103835 1582092093.00 151.5476 60.0026 32.0000 1.9972 2.0025 418.6644 420.0276 0.2040 -1.0000 -1.0000 0104053 1582092093.10 151.5518 60.0026 32.0000 1.9963 2.0016 418.7910 420.1528 0.2037 -1.0000 -1.0000 0104116 1582092093.20 151.5530 60.0026 32.0000 1.9964 2.0017 418.7908 420.1530 0.2040 -1.0000 -1.0000 0104194 1582092093.30 151.5530 60.0026 32.0000 1.9966 2.0020 418.8225 420.1862 0.2041 -1.0000 -1.0000 0104257 1582092093.40 151.5530 60.0026 32.0000 1.9969 2.0023 418.6537 420.0164 0.2040 -1.0000 -1.0000 0104319 1582092093.50 151.5530 60.0026 32.0000 1.9977 2.0030 418.6232 419.9855 0.2039 -1.0000 -1.0000 0104553 1582092093.60 151.5530 60.0026 32.0000 1.9974 2.0028 418.7264 420.0931 0.2049 -1.0000 -1.0000 0104616 1582092093.70 151.5631 60.0026 32.0000 1.9964 2.0018 418.8669 420.2419 0.2057 -1.0000 -1.0000 0104678 1582092093.80 151.5631 60.0026 32.0000 1.9966 2.0020 418.8442 420.2164 0.2053 -1.0000 -1.0000 0104741 1582092093.90 151.5631 60.0026 32.0000 1.9976 2.0029 418.7522 420.1196 0.2045 -1.0000 -1.0000 0104819 1582092094.00 151.5631 60.0026 32.0000 1.9976 2.0029 418.6867 420.0497 0.2039 -1.0000 -1.0000 0105288 1582092094.10 151.5631 60.0026 32.0000 1.9965 2.0019 418.7552 420.1176 0.2040 -1.0000 -1.0000 0105366 1582092094.20 151.5631 60.0026 32.0000 1.9970 2.0023 418.8866 420.2505 0.2041 -1.0000 -1.0000 0105428 1582092094.30 151.5631 60.0026 32.0000 1.9966 2.0019 418.8141 420.1786 0.2041 -1.0000 -1.0000 0105491 1582092094.40 151.5631 60.0026 32.0000 1.9981 2.0035 418.6791 420.0390 0.2034 -1.0000 -1.0000 0105569 1582092094.50 151.5631 60.0026 32.0000 1.9973 2.0027 418.6066 419.9659 0.2036 -1.0000 -1.0000 0105803 1582092094.60 151.5631 60.0026 32.0000 1.9969 2.0022 418.6133 419.9746 0.2039 -1.0000 -1.0000 0105882 1582092094.70 151.5631 60.0026 32.0000 1.9971 2.0024 418.7686 420.1309 0.2038 -1.0000 -1.0000 0105944 1582092094.80 151.5313 60.0026 32.0000 1.9961 2.0014 418.8070 420.1675 0.2037 -1.0000 -1.0000 0106007 1582092094.90 151.5313 60.0026 32.0000 1.9971 2.0024 418.8031 420.1716 0.2054 -1.0000 -1.0000 0106085 1582092095.00 151.5313 60.0026 32.0000 1.9968 2.0022 418.6561 420.0447 0.2088 -1.0000 -1.0000 0106303 1582092095.10 151.5313 60.0026 32.0000 1.9972 2.0027 418.6088 420.0093 0.2095 -1.0000 -1.0000 0106366 1582092095.20 151.5313 60.0026 32.0000 1.9968 2.0023 418.7641 420.1504 0.2067 -1.0000 -1.0000 0106444 1582092095.30 151.5348 60.0025 32.0000 1.9973 2.0027 418.8902 420.2610 0.2049 -1.0000 -1.0000 0106507 1582092095.40 151.5356 60.0024 32.0000 1.9972 2.0026 418.6676 420.0334 0.2044 -1.0000 -1.0000 0106585 1582092095.50 151.5092 60.0024 32.0000 1.9974 2.0028 418.6373 420.0007 0.2042 -1.0000 -1.0000 0106819 1582092095.60 151.5013 60.0024 32.0000 1.9969 2.0023 418.7428 420.1090 0.2047 -1.0000 -1.0000 0106882 1582092095.70 151.5013 60.0024 32.0000 1.9964 2.0018 418.8822 420.2658 0.2081 -1.0000 -1.0000 0106944 1582092095.80 151.5013 60.0024 32.0000 1.9958 2.0013 418.8382 420.2593 0.2128 -1.0000 -1.0000 0107022 1582092095.90 151.5013 60.0024 32.0000 1.9958 2.0014 418.7127 420.1292 0.2112 -1.0000 -1.0000 0107085 1582092096.00 151.5013 60.0024 32.0000 1.9973 2.0027 418.5452 419.9369 0.2078 -1.0000 -1.0000 0107553 1582092096.10 151.5013 60.0024 32.0000 1.9973 2.0027 418.6142 419.9885 0.2053 -1.0000 -1.0000 0107632 1582092096.20 151.5013 60.0024 32.0000 1.9969 2.0023 418.7576 420.1205 0.2038 -1.0000 -1.0000 0107694 1582092096.30 151.5013 60.0024 32.0000 1.9967 2.0020 418.7939 420.1542 0.2037 -1.0000 -1.0000 0107757 1582092096.40 151.5013 60.0024 32.0000 1.9973 2.0026 418.6697 420.0298 0.2036 -1.0000 -1.0000 0107835 1582092096.50 151.4919 60.0024 32.0000 1.9978 2.0031 418.6018 419.9600 0.2034 -1.0000 -1.0000 0108053 1582092096.60 151.4597 60.0024 32.0000 1.9969 2.0022 418.7332 420.0927 0.2035 -1.0000 -1.0000 0108132 1582092096.70 151.4597 60.0024 32.0000 1.9971 2.0025 418.8023 420.1618 0.2035 -1.0000 -1.0000 0108194 1582092096.80 151.4597 60.0024 32.0000 1.9975 2.0028 418.7877 420.1471 0.2034 -1.0000 -1.0000 0108257 1582092096.90 151.4597 60.0024 32.0000 1.9970 2.0023 418.7824 420.1419 0.2036 -1.0000 -1.0000 0108319 1582092097.00 151.4597 60.0024 32.0000 1.9982 2.0036 418.6820 420.0420 0.2037 -1.0000 -1.0000 0108382 1582092097.10 151.4806 60.0024 32.0000 1.9974 2.0027 418.8049 420.1693 0.2043 -1.0000 -1.0000 0108460 1582092097.20 151.4806 60.0024 32.0000 1.9965 2.0019 418.8372 420.2046 0.2046 -1.0000 -1.0000 0108538 1582092097.30 151.4806 60.0024 32.0000 1.9965 2.0019 418.8703 420.2386 0.2048 -1.0000 -1.0000 0108600 1582092097.40 151.4844 60.0024 32.0000 1.9973 2.0026 418.8261 420.1950 0.2047 -1.0000 -1.0000 0108663 1582092097.50 151.4951 60.0024 32.0000 1.9974 2.0028 418.7260 420.0914 0.2043 -1.0000 -1.0000 0108725 1582092097.60 151.4906 60.0024 32.0000 1.9969 2.0022 418.7884 420.1528 0.2042 -1.0000 -1.0000 0108788 1582092097.70 151.4838 60.0024 32.0000 1.9963 2.0017 418.9286 420.2969 0.2049 -1.0000 -1.0000 0108850 1582092097.80 151.4838 60.0024 32.0000 1.9970 2.0024 418.6612 420.0340 0.2056 -1.0000 -1.0000 0108928 1582092097.90 151.4838 60.0024 32.0000 1.9970 2.0024 418.6061 419.9772 0.2051 -1.0000 -1.0000 0108991 1582092098.00 151.4838 60.0024 32.0000 1.9974 2.0028 418.7147 420.0824 0.2047 -1.0000 -1.0000 0109069 1582092098.10 151.4838 60.0024 32.0000 1.9970 2.0024 418.8748 420.2453 0.2052 -1.0000 -1.0000 0109147 1582092098.20 151.5236 60.0024 32.0000 1.9969 2.0023 418.7474 420.1198 0.2054 -1.0000 -1.0000 0109210 1582092098.30 151.5236 60.0024 32.0000 1.9971 2.0025 418.5901 419.9631 0.2057 -1.0000 -1.0000 0109272 1582092098.40 151.5236 60.0024 32.0000 1.9967 2.0020 418.5736 419.9452 0.2053 -1.0000 -1.0000 0109350 1582092098.50 151.5236 60.0024 32.0000 1.9965 2.0019 418.7021 420.0710 0.2048 -1.0000 -1.0000 0109413 1582092098.60 151.5236 60.0024 32.0000 1.9960 2.0014 418.7448 420.1120 0.2046 -1.0000 -1.0000 0109538 1582092098.70 151.5177 60.0024 32.0000 1.9976 2.0030 418.6166 419.9888 0.2058 -1.0000 -1.0000 0109600 1582092098.80 151.4794 60.0024 32.0000 1.9975 2.0029 418.6106 419.9948 0.2073 -1.0000 -1.0000 0109678 1582092098.90 151.4794 60.0024 32.0000 1.9965 2.0019 418.7476 420.1305 0.2066 -1.0000 -1.0000 0109741 1582092099.00 151.4794 60.0024 32.0000 1.9968 2.0022 418.8607 420.2353 0.2054 -1.0000 -1.0000 0109835 1582092099.10 151.4794 60.0024 32.0000 1.9974 2.0028 418.6879 420.0585 0.2051 -1.0000 -1.0000 0110069 1582092099.20 151.4794 60.0024 32.0000 1.9972 2.0026 418.6277 419.9967 0.2050 -1.0000 -1.0000 0110132 1582092099.30 151.4794 60.0024 32.0000 1.9972 2.0025 418.7220 420.0893 0.2046 -1.0000 -1.0000 0110194 1582092099.40 151.4794 60.0024 32.0000 1.9965 2.0019 418.8834 420.2563 0.2057 -1.0000 -1.0000 0110257 1582092099.50 151.4794 60.0024 32.0000 1.9971 2.0025 418.9032 420.2808 0.2060 -1.0000 -1.0000 0110335 1582092099.60 151.4794 60.0024 32.0000 1.9967 2.0021 418.8565 420.2311 0.2056 -1.0000 -1.0000 0111069 1582092099.70 151.4794 60.0024 32.0000 1.9969 2.0023 418.6784 420.0483 0.2049 -1.0000 -1.0000 0111132 1582092099.80 151.4723 60.0024 32.0000 1.9972 2.0025 418.7314 420.0977 0.2044 -1.0000 -1.0000 0111210 1582092099.90 151.4694 60.0024 32.0000 1.9968 2.0021 418.8900 420.2549 0.2042 -1.0000 -1.0000 0111272 1582092100.00 151.4694 60.0024 32.0000 1.9974 2.0027 418.9118 420.2759 0.2041 -1.0000 -1.0000 0111335 1582092100.10 151.4694 60.0024 32.0000 1.9977 2.0030 418.7561 420.1196 0.2042 -1.0000 -1.0000 0111397 1582092100.20 151.4694 60.0024 32.0000 1.9984 2.0037 418.6352 420.0004 0.2044 -1.0000 -1.0000 0111460 1582092100.30 151.4694 60.0024 32.0000 1.9975 2.0029 418.6922 420.0624 0.2053 -1.0000 -1.0000 0111522 1582092100.40 151.4338 60.0028 32.0000 1.9971 2.0025 418.8587 420.2340 0.2060 -1.0000 -1.0000 0111600 1582092100.50 151.4338 60.0028 32.0000 1.9968 2.0022 418.8415 420.2205 0.2064 -1.0000 -1.0000 0111663 1582092100.60 151.4338 60.0028 32.0000 1.9977 2.0031 418.6759 420.0527 0.2060 -1.0000 -1.0000 0111741 1582092100.70 151.4338 60.0028 32.0000 1.9969 2.0023 418.6157 419.9902 0.2057 -1.0000 -1.0000 0111803 1582092100.80 151.4338 60.0028 32.0000 1.9969 2.0023 418.6428 420.0146 0.2053 -1.0000 -1.0000 0111866 1582092100.90 151.4724 60.0028 32.0000 1.9968 2.0022 418.8320 420.2027 0.2051 -1.0000 -1.0000 0111928 1582092101.00 151.4761 60.0028 32.0000 1.9967 2.0021 418.7357 420.1083 0.2054 -1.0000 -1.0000 0112085 1582092101.10 151.4761 60.0028 32.0000 1.9977 2.0031 418.6141 419.9866 0.2055 -1.0000 -1.0000 0112147 1582092101.20 151.4761 60.0028 32.0000 1.9969 2.0023 418.6300 420.0032 0.2056 -1.0000 -1.0000 0112288 1582092101.30 151.4761 60.0028 32.0000 1.9963 2.0017 418.8663 420.2405 0.2058 -1.0000 -1.0000 0112350 1582092101.40 151.4761 60.0028 32.0000 1.9963 2.0017 418.7777 420.1549 0.2061 -1.0000 -1.0000 0112413 1582092101.50 151.4471 60.0028 32.0000 1.9963 2.0017 418.6913 420.0658 0.2057 -1.0000 -1.0000 0112491 1582092101.60 151.4471 60.0028 32.0000 1.9970 2.0024 418.7019 420.0767 0.2060 -1.0000 -1.0000 0112553 1582092101.70 151.4471 60.0028 32.0000 1.9972 2.0026 418.6167 419.9967 0.2068 -1.0000 -1.0000 0112788 1582092101.80 151.4471 60.0028 32.0000 1.9968 2.0022 418.7168 420.0994 0.2069 -1.0000 -1.0000 0112850 1582092101.90 151.4471 60.0028 32.0000 1.9962 2.0016 418.7539 420.1412 0.2079 -1.0000 -1.0000 0112913 1582092102.00 151.4182 60.0028 32.0000 1.9961 2.0016 418.7309 420.1220 0.2081 -1.0000 -1.0000 0112975 1582092102.10 151.4182 60.0028 32.0000 1.9965 2.0019 418.6436 420.0288 0.2070 -1.0000 -1.0000 0113069 1582092102.20 151.4182 60.0028 32.0000 1.9963 2.0017 418.6108 419.9881 0.2061 -1.0000 -1.0000 0113350 1582092102.30 151.4182 60.0028 32.0000 1.9957 2.0010 418.6587 420.0330 0.2058 -1.0000 -1.0000 0113413 1582092102.40 151.4182 60.0028 32.0000 1.9964 2.0018 418.8472 420.2250 0.2063 -1.0000 -1.0000 0113491 1582092102.50 151.4554 60.0028 32.0000 1.9966 2.0021 418.6561 420.0396 0.2072 -1.0000 -1.0000 0113553 1582092102.60 151.4782 60.0028 32.0000 1.9975 2.0030 418.6009 419.9834 0.2069 -1.0000 -1.0000 0113632 1582092102.70 151.4782 60.0028 32.0000 1.9974 2.0028 418.5755 419.9554 0.2065 -1.0000 -1.0000 0113803 1582092102.80 151.4782 60.0028 32.0000 1.9964 2.0018 418.7968 420.1732 0.2058 -1.0000 -1.0000 0113866 1582092102.90 151.4782 60.0028 32.0000 1.9962 2.0015 418.7628 420.1342 0.2052 -1.0000 -1.0000 0113944 1582092103.00 151.4782 60.0028 32.0000 1.9958 2.0012 418.8429 420.2130 0.2050 -1.0000 -1.0000 0114007 1582092103.10 151.4782 60.0028 32.0000 1.9968 2.0022 418.7945 420.1654 0.2052 -1.0000 -1.0000 0114069 1582092103.20 151.4782 60.0028 32.0000 1.9966 2.0020 418.7118 420.0830 0.2052 -1.0000 -1.0000 0114803 1582092103.30 151.4782 60.0028 32.0000 1.9969 2.0023 418.8354 420.2071 0.2053 -1.0000 -1.0000 0114866 1582092103.40 151.4782 60.0028 32.0000 1.9966 2.0020 418.8277 420.1997 0.2053 -1.0000 -1.0000 0114928 1582092103.50 151.4782 60.0028 32.0000 1.9971 2.0025 418.6647 420.0334 0.2049 -1.0000 -1.0000 0114991 1582092103.60 151.5111 60.0028 32.0000 1.9965 2.0018 418.5546 419.9236 0.2052 -1.0000 -1.0000 0115069 1582092103.70 151.5111 60.0028 32.0000 1.9960 2.0014 418.7319 420.1122 0.2073 -1.0000 -1.0000 0115132 1582092103.80 151.5111 60.0028 32.0000 1.9961 2.0016 418.8490 420.2396 0.2079 -1.0000 -1.0000 0115194 1582092103.90 151.5111 60.0028 32.0000 1.9966 2.0021 418.7617 420.1436 0.2065 -1.0000 -1.0000 0115257 1582092104.00 151.5111 60.0028 32.0000 1.9974 2.0028 418.6309 420.0047 0.2055 -1.0000 -1.0000 0115319 1582092104.10 151.5110 60.0028 32.0000 1.9972 2.0026 418.6077 419.9779 0.2051 -1.0000 -1.0000 0115397 1582092104.20 151.5106 60.0028 32.0000 1.9971 2.0024 418.6695 420.0382 0.2050 -1.0000 -1.0000 0115460 1582092104.30 151.5106 60.0028 32.0000 1.9963 2.0017 418.6812 420.0507 0.2050 -1.0000 -1.0000 0115585 1582092104.40 151.5106 60.0028 32.0000 1.9976 2.0029 418.5474 419.9182 0.2055 -1.0000 -1.0000 0115663 1582092104.50 151.5106 60.0028 32.0000 1.9977 2.0031 418.4840 419.8593 0.2061 -1.0000 -1.0000 0115725 1582092104.60 151.5106 60.0028 32.0000 1.9975 2.0029 418.6340 420.0115 0.2062 -1.0000 -1.0000 0115803 1582092104.70 151.3839 60.0025 32.0000 1.9960 2.0014 418.7736 420.1520 0.2064 -1.0000 -1.0000 0115866 1582092104.80 151.3839 60.0025 32.0000 1.9969 2.0023 418.7100 420.0919 0.2069 -1.0000 -1.0000 0116053 1582092104.90 151.3839 60.0025 32.0000 1.9966 2.0020 418.7021 420.0843 0.2067 -1.0000 -1.0000 0116116 1582092105.00 151.3839 60.0025 32.0000 1.9965 2.0019 418.5758 419.9525 0.2060 -1.0000 -1.0000 0116178 1582092105.10 151.3839 60.0025 32.0000 1.9956 2.0010 418.7491 420.1243 0.2058 -1.0000 -1.0000 0116241 1582092105.20 151.3871 60.0025 32.0000 1.9962 2.0016 418.8197 420.1929 0.2055 -1.0000 -1.0000 0116319 1582092105.30 151.3916 60.0025 32.0000 1.9970 2.0024 418.7834 420.1565 0.2055 -1.0000 -1.0000 0116553 1582092105.40 151.3916 60.0025 32.0000 1.9972 2.0026 418.7224 420.0962 0.2056 -1.0000 -1.0000 0116616 1582092105.50 151.3916 60.0025 32.0000 1.9969 2.0023 418.6713 420.0411 0.2051 -1.0000 -1.0000 0116694 1582092105.60 151.3916 60.0025 32.0000 1.9965 2.0019 418.7722 420.1449 0.2056 -1.0000 -1.0000 0116757 1582092105.70 151.3916 60.0025 32.0000 1.9964 2.0018 418.8064 420.1831 0.2061 -1.0000 -1.0000 0116819 1582092105.80 151.4264 60.0025 32.0000 1.9970 2.0024 418.6550 420.0315 0.2061 -1.0000 -1.0000 0117053 1582092105.90 151.4264 60.0025 32.0000 1.9972 2.0026 418.6912 420.0694 0.2064 -1.0000 -1.0000 0117116 1582092106.00 151.4264 60.0025 32.0000 1.9969 2.0024 418.6926 420.0700 0.2060 -1.0000 -1.0000 0117178 1582092106.10 151.4264 60.0025 32.0000 1.9968 2.0022 418.8476 420.2197 0.2051 -1.0000 -1.0000 0117257 1582092106.20 151.4264 60.0025 32.0000 1.9964 2.0018 418.7673 420.1341 0.2045 -1.0000 -1.0000 0117319 1582092106.30 151.4264 60.0025 32.0000 1.9972 2.0025 418.7364 420.1017 0.2043 -1.0000 -1.0000 0117772 1582092106.40 151.4264 60.0025 32.0000 1.9977 2.0031 418.7322 420.0980 0.2045 -1.0000 -1.0000 0117835 1582092106.50 151.4264 60.0025 32.0000 1.9973 2.0026 418.7025 420.0674 0.2043 -1.0000 -1.0000 0117897 1582092106.60 151.4264 60.0025 32.0000 1.9967 2.0021 418.8295 420.1942 0.2042 -1.0000 -1.0000 0117975 1582092106.70 151.4264 60.0025 32.0000 1.9967 2.0020 418.8342 420.1992 0.2043 -1.0000 -1.0000 0118038 1582092106.80 151.4264 60.0025 32.0000 1.9979 2.0033 418.6623 420.0292 0.2046 -1.0000 -1.0000 0118101 1582092106.90 151.4571 60.0025 32.0000 1.9976 2.0030 418.6501 420.0151 0.2043 -1.0000 -1.0000 0118288 1582092107.00 151.4722 60.0025 32.0000 1.9970 2.0024 418.7300 420.0933 0.2040 -1.0000 -1.0000 0118351 1582092107.10 151.4722 60.0025 32.0000 1.9963 2.0017 418.8318 420.1966 0.2042 -1.0000 -1.0000 0118413 1582092107.20 151.4722 60.0025 32.0000 1.9971 2.0024 418.8265 420.1899 0.2040 -1.0000 -1.0000 0118491 1582092107.30 151.4722 60.0025 32.0000 1.9966 2.0020 418.7329 420.0960 0.2040 -1.0000 -1.0000 0118553 1582092107.40 151.4722 60.0025 32.0000 1.9968 2.0022 418.6556 420.0209 0.2045 -1.0000 -1.0000 0118616 1582092107.50 151.4732 60.0025 32.0000 1.9969 2.0023 418.7347 420.1059 0.2055 -1.0000 -1.0000 0118678 1582092107.60 151.4158 60.0025 32.0000 1.9966 2.0020 418.8297 420.2069 0.2062 -1.0000 -1.0000 0118741 1582092107.70 151.4158 60.0025 32.0000 1.9960 2.0014 418.9167 420.2911 0.2054 -1.0000 -1.0000 0118803 1582092107.80 151.4158 60.0025 32.0000 1.9968 2.0021 418.5248 419.8908 0.2044 -1.0000 -1.0000 0118882 1582092107.90 151.4158 60.0025 32.0000 1.9965 2.0019 418.6073 419.9712 0.2042 -1.0000 -1.0000 0119303 1582092108.00 151.4517 60.0025 32.0000 1.9965 2.0018 418.6723 420.0369 0.2043 -1.0000 -1.0000 0119366 1582092108.10 151.4517 60.0025 32.0000 1.9959 2.0013 418.8458 420.2097 0.2042 -1.0000 -1.0000 0119444 1582092108.20 151.4517 60.0025 32.0000 1.9962 2.0016 418.8437 420.2082 0.2041 -1.0000 -1.0000 0119507 1582092108.30 151.4517 60.0025 32.0000 1.9963 2.0017 418.6410 420.0037 0.2040 -1.0000 -1.0000 0119569 1582092108.40 151.4517 60.0025 32.0000 1.9961 2.0015 418.5148 419.8762 0.2039 -1.0000 -1.0000 0119648 1582092108.50 151.4667 60.0025 32.0000 1.9953 2.0006 418.7540 420.1171 0.2041 -1.0000 -1.0000 0119710 1582092108.60 151.5014 60.0025 32.0000 1.9951 2.0005 418.7647 420.1302 0.2044 -1.0000 -1.0000 0119772 1582092108.70 151.5014 60.0025 32.0000 1.9959 2.0013 418.8288 420.1920 0.2039 -1.0000 -1.0000 0119835 1582092108.80 151.5014 60.0025 32.0000 1.9962 2.0016 418.6735 420.0342 0.2037 -1.0000 -1.0000 0119897 1582092108.90 151.5014 60.0025 32.0000 1.9968 2.0021 418.6549 420.0158 0.2038 -1.0000 -1.0000 0120101 1582092109.00 151.5014 60.0025 32.0000 1.9957 2.0010 418.8237 420.1853 0.2038 -1.0000 -1.0000 0120163 1582092109.10 151.4825 60.0025 32.0000 1.9963 2.0016 418.7839 420.1451 0.2038 -1.0000 -1.0000 0120225 1582092109.20 151.4825 60.0025 32.0000 1.9964 2.0018 418.7050 420.0672 0.2039 -1.0000 -1.0000 0120288 1582092109.30 151.4825 60.0025 32.0000 1.9977 2.0031 418.6121 419.9728 0.2037 -1.0000 -1.0000 0120366 1582092109.40 151.4825 60.0025 32.0000 1.9970 2.0023 418.6683 420.0263 0.2034 -1.0000 -1.0000 0120538 1582092109.50 151.4825 60.0025 32.0000 1.9959 2.0013 418.6768 420.0384 0.2040 -1.0000 -1.0000 0120616 1582092109.60 151.4787 60.0024 32.0000 1.9958 2.0012 418.7671 420.1316 0.2043 -1.0000 -1.0000 0120678 1582092109.70 151.4301 60.0014 32.0000 1.9964 2.0017 418.6894 420.0537 0.2043 -1.0000 -1.0000 0120741 1582092109.80 151.4301 60.0014 32.0000 1.9971 2.0024 418.5546 419.9195 0.2044 -1.0000 -1.0000 0120819 1582092109.90 151.4301 60.0014 32.0000 1.9965 2.0018 418.5171 419.8817 0.2044 -1.0000 -1.0000 0121053 1582092110.00 151.4301 60.0014 32.0000 1.9958 2.0012 418.7002 420.0668 0.2047 -1.0000 -1.0000 0121116 1582092110.10 151.4301 60.0014 32.0000 1.9960 2.0013 418.6216 419.9920 0.2059 -1.0000 -1.0000 0121194 1582092110.20 151.4301 60.0014 32.0000 1.9968 2.0022 418.5080 419.8897 0.2070 -1.0000 -1.0000 0121257 1582092110.30 151.4148 60.0014 32.0000 1.9966 2.0020 418.5746 419.9530 0.2062 -1.0000 -1.0000 0121319 1582092110.40 151.4044 60.0014 32.0000 1.9959 2.0013 418.6374 420.0103 0.2056 -1.0000 -1.0000 0121553 1582092110.50 151.4044 60.0014 32.0000 1.9954 2.0008 418.8209 420.1939 0.2053 -1.0000 -1.0000 0121616 1582092110.60 151.4044 60.0014 32.0000 1.9965 2.0018 418.6503 420.0194 0.2049 -1.0000 -1.0000 0121694 1582092110.70 151.4044 60.0014 32.0000 1.9967 2.0020 418.4564 419.8198 0.2042 -1.0000 -1.0000 0121757 1582092110.80 151.4044 60.0014 32.0000 1.9968 2.0021 418.6290 419.9918 0.2040 -1.0000 -1.0000 0121819 1582092110.90 151.3423 60.0014 32.0000 1.9967 2.0020 418.7532 420.1169 0.2042 -1.0000 -1.0000 0122100 1582092111.00 151.3423 60.0014 32.0000 1.9964 2.0018 418.7936 420.1575 0.2041 -1.0000 -1.0000 0122163 1582092111.10 151.3423 60.0014 32.0000 1.9963 2.0016 418.7481 420.1128 0.2043 -1.0000 -1.0000 0122225 1582092111.20 151.3423 60.0014 32.0000 1.9966 2.0019 418.6239 419.9887 0.2043 -1.0000 -1.0000 0122303 1582092111.30 151.3423 60.0014 32.0000 1.9963 2.0016 418.5535 419.9177 0.2044 -1.0000 -1.0000 0122350 1582092111.40 151.3423 60.0014 32.0000 1.9963 2.0017 418.7354 420.1067 0.2055 -1.0000 -1.0000 0122413 1582092111.50 151.3423 60.0014 32.0000 1.9957 2.0011 418.7770 420.1548 0.2064 -1.0000 -1.0000 0123319 1582092111.60 151.3423 60.0014 32.0000 1.9965 2.0019 418.5941 419.9715 0.2061 -1.0000 -1.0000 0123382 1582092111.70 151.3423 60.0014 32.0000 1.9969 2.0023 418.5819 419.9510 0.2048 -1.0000 -1.0000 0123444 1582092111.80 151.3423 60.0014 32.0000 1.9969 2.0023 418.5590 419.9264 0.2048 -1.0000 -1.0000 0123507 1582092111.90 151.3423 60.0014 32.0000 1.9967 2.0021 418.6712 420.0410 0.2052 -1.0000 -1.0000 0123569 1582092112.00 151.3808 60.0014 32.0000 1.9969 2.0022 418.7539 420.1259 0.2053 -1.0000 -1.0000 0123632 1582092112.10 151.3808 60.0014 32.0000 1.9966 2.0020 418.8745 420.2426 0.2045 -1.0000 -1.0000 0123710 1582092112.20 151.3808 60.0014 32.0000 1.9972 2.0026 418.8035 420.1671 0.2040 -1.0000 -1.0000 0123772 1582092112.30 151.3808 60.0014 32.0000 1.9970 2.0023 418.6972 420.0586 0.2038 -1.0000 -1.0000 0123835 1582092112.40 151.3808 60.0014 32.0000 1.9959 2.0012 418.7541 420.1155 0.2038 -1.0000 -1.0000 0123913 1582092112.50 151.3909 60.0014 32.0000 1.9967 2.0020 418.8054 420.1679 0.2039 -1.0000 -1.0000 0123975 1582092112.60 151.3909 60.0014 32.0000 1.9969 2.0022 418.7928 420.1562 0.2041 -1.0000 -1.0000 0124053 1582092112.70 151.4162 60.0014 32.0000 1.9979 2.0032 418.5542 419.9182 0.2042 -1.0000 -1.0000 0124116 1582092112.80 151.4077 60.0014 32.0000 1.9979 2.0033 418.5826 419.9469 0.2043 -1.0000 -1.0000 0124178 1582092112.90 151.4077 60.0014 32.0000 1.9974 2.0027 418.7443 420.1111 0.2047 -1.0000 -1.0000 0124257 1582092113.00 151.3937 60.0014 32.0000 1.9963 2.0017 418.8295 420.1995 0.2051 -1.0000 -1.0000 0124319 1582092113.10 151.3690 60.0014 32.0000 1.9965 2.0019 418.7391 420.1110 0.2054 -1.0000 -1.0000 0124382 1582092113.20 151.3690 60.0014 32.0000 1.9969 2.0023 418.6312 420.0036 0.2055 -1.0000 -1.0000 0124444 1582092113.30 151.3690 60.0014 32.0000 1.9967 2.0021 418.5566 419.9282 0.2052 -1.0000 -1.0000 0124507 1582092113.40 151.3690 60.0014 32.0000 1.9970 2.0024 418.6541 420.0217 0.2046 -1.0000 -1.0000 0124569 1582092113.50 151.3690 60.0014 32.0000 1.9964 2.0017 418.7939 420.1593 0.2043 -1.0000 -1.0000 0124819 1582092113.60 151.3690 60.0014 32.0000 1.9969 2.0023 418.7551 420.1186 0.2042 -1.0000 -1.0000 0124882 1582092113.70 151.3690 60.0014 32.0000 1.9976 2.0030 418.6399 420.0100 0.2056 -1.0000 -1.0000 0124944 1582092113.80 151.3690 60.0014 32.0000 1.9971 2.0026 418.5458 419.9359 0.2086 -1.0000 -1.0000 0125007 1582092113.90 151.3690 60.0014 32.0000 1.9967 2.0021 418.6296 420.0185 0.2074 -1.0000 -1.0000 0125069 1582092114.00 151.3690 60.0014 32.0000 1.9959 2.0013 418.7377 420.1124 0.2054 -1.0000 -1.0000 0125147 1582092114.10 151.4275 60.0014 32.0000 1.9966 2.0020 418.8170 420.1865 0.2049 -1.0000 -1.0000 0125210 1582092114.20 151.4373 60.0014 32.0000 1.9963 2.0017 418.7346 420.1010 0.2044 -1.0000 -1.0000 0125272 1582092114.30 151.4373 60.0014 32.0000 1.9976 2.0029 418.6137 419.9760 0.2039 -1.0000 -1.0000 0125335 1582092114.40 151.4373 60.0014 32.0000 1.9973 2.0026 418.6007 419.9608 0.2036 -1.0000 -1.0000 0125413 1582092114.50 151.4373 60.0014 32.0000 1.9968 2.0021 418.6795 420.0397 0.2036 -1.0000 -1.0000 0125475 1582092114.60 151.4373 60.0014 32.0000 1.9961 2.0014 418.7422 420.1017 0.2035 -1.0000 -1.0000 0125553 1582092114.70 151.4373 60.0014 32.0000 1.9975 2.0028 418.6321 419.9938 0.2040 -1.0000 -1.0000 0125616 1582092114.80 151.4373 60.0014 32.0000 1.9968 2.0022 418.6348 420.0015 0.2048 -1.0000 -1.0000 0125678 1582092114.90 151.4373 60.0014 32.0000 1.9969 2.0023 418.6614 420.0336 0.2054 -1.0000 -1.0000 0125741 1582092115.00 151.4373 60.0014 32.0000 1.9964 2.0018 418.8308 420.2048 0.2057 -1.0000 -1.0000 0125803 1582092115.10 151.4373 60.0014 32.0000 1.9964 2.0018 418.8284 420.2000 0.2052 -1.0000 -1.0000 0126085 1582092115.20 151.4650 60.0014 32.0000 1.9974 2.0028 418.6701 420.0428 0.2056 -1.0000 -1.0000 0126163 1582092115.30 151.4786 60.0014 32.0000 1.9968 2.0022 418.6145 419.9959 0.2075 -1.0000 -1.0000 0126225 1582092115.40 151.4786 60.0014 32.0000 1.9958 2.0013 418.5828 419.9966 0.2128 -1.0000 -1.0000 0126288 1582092115.50 151.4786 60.0014 32.0000 1.9962 2.0018 418.7311 420.1649 0.2140 -1.0000 -1.0000 0126350 1582092115.60 151.4786 60.0014 32.0000 1.9960 2.0016 418.7937 420.2028 0.2099 -1.0000 -1.0000 0126538 1582092115.70 151.4729 60.0014 32.0000 1.9969 2.0023 418.7578 420.1419 0.2068 -1.0000 -1.0000 0126600 1582092115.80 151.4729 60.0014 32.0000 1.9972 2.0026 418.5825 419.9574 0.2056 -1.0000 -1.0000 0126678 1582092115.90 151.4729 60.0014 32.0000 1.9966 2.0020 418.6733 420.0445 0.2053 -1.0000 -1.0000 0126741 1582092116.00 151.4729 60.0014 32.0000 1.9962 2.0016 418.8107 420.1841 0.2056 -1.0000 -1.0000 0126803 1582092116.10 151.5449 60.0014 32.0000 1.9956 2.0010 418.8419 420.2195 0.2062 -1.0000 -1.0000 0127085 1582092116.20 151.5449 60.0014 32.0000 1.9969 2.0023 418.6983 420.0753 0.2060 -1.0000 -1.0000 0127147 1582092116.30 151.4835 60.0014 32.0000 1.9970 2.0024 418.5307 419.9050 0.2057 -1.0000 -1.0000 0127210 1582092116.40 151.4835 60.0014 32.0000 1.9975 2.0029 418.5600 419.9325 0.2056 -1.0000 -1.0000 0127288 1582092116.50 151.4835 60.0014 32.0000 1.9959 2.0012 418.6930 420.0676 0.2059 -1.0000 -1.0000 0127350 1582092116.60 151.4835 60.0014 32.0000 1.9964 2.0018 418.7899 420.1664 0.2060 -1.0000 -1.0000 0127538 1582092116.70 151.4835 60.0014 32.0000 1.9964 2.0017 418.7091 420.0807 0.2051 -1.0000 -1.0000 0127600 1582092116.80 151.4835 60.0014 32.0000 1.9964 2.0018 418.5725 419.9385 0.2045 -1.0000 -1.0000 0127663 1582092116.90 151.5080 60.0014 32.0000 1.9967 2.0020 418.6907 420.0569 0.2046 -1.0000 -1.0000 0127741 1582092117.00 151.5080 60.0014 32.0000 1.9951 2.0005 418.8235 420.1906 0.2046 -1.0000 -1.0000 0127803 1582092117.10 151.5080 60.0014 32.0000 1.9958 2.0012 418.7783 420.1463 0.2048 -1.0000 -1.0000 0128038 1582092117.20 151.5080 60.0014 32.0000 1.9963 2.0017 418.6751 420.0428 0.2047 -1.0000 -1.0000 0128116 1582092117.30 151.5080 60.0014 32.0000 1.9968 2.0022 418.6491 420.0145 0.2043 -1.0000 -1.0000 0128178 1582092117.40 151.4466 60.0014 32.0000 1.9965 2.0019 418.6840 420.0491 0.2043 -1.0000 -1.0000 0128241 1582092117.50 151.4445 60.0014 32.0000 1.9961 2.0015 418.7719 420.1358 0.2042 -1.0000 -1.0000 0128319 1582092117.60 151.4445 60.0014 32.0000 1.9960 2.0013 418.8313 420.1998 0.2050 -1.0000 -1.0000 0128585 1582092117.70 151.4445 60.0014 32.0000 1.9962 2.0016 418.6470 420.0147 0.2047 -1.0000 -1.0000 0128647 1582092117.80 151.4445 60.0014 32.0000 1.9976 2.0030 418.5460 419.9123 0.2046 -1.0000 -1.0000 0128725 1582092117.90 151.4445 60.0014 32.0000 1.9968 2.0021 418.6583 420.0240 0.2044 -1.0000 -1.0000 0128788 1582092118.00 151.4445 60.0014 32.0000 1.9970 2.0023 418.8565 420.2219 0.2044 -1.0000 -1.0000 0128850 1582092118.10 151.4445 60.0014 32.0000 1.9971 2.0024 418.7576 420.1256 0.2050 -1.0000 -1.0000 0129100 1582092118.20 151.4445 60.0014 32.0000 1.9968 2.0022 418.5418 419.9140 0.2056 -1.0000 -1.0000 0129163 1582092118.30 151.4544 60.0014 32.0000 1.9971 2.0025 418.5684 419.9423 0.2058 -1.0000 -1.0000 0129225 1582092118.40 151.4544 60.0014 32.0000 1.9966 2.0020 418.7697 420.1459 0.2061 -1.0000 -1.0000 0129304 1582092118.50 151.4544 60.0014 32.0000 1.9959 2.0013 418.8794 420.2635 0.2076 -1.0000 -1.0000 0129350 1582092118.60 151.4544 60.0014 32.0000 1.9968 2.0022 418.7616 420.1542 0.2085 -1.0000 -1.0000 0130116 1582092118.70 151.4544 60.0014 32.0000 1.9973 2.0028 418.6296 420.0175 0.2074 -1.0000 -1.0000 0130178 1582092118.80 151.4601 60.0014 32.0000 1.9979 2.0034 418.5690 419.9439 0.2054 -1.0000 -1.0000 0130241 1582092118.90 151.4430 60.0014 32.0000 1.9967 2.0021 418.7347 420.1018 0.2045 -1.0000 -1.0000 0130303 1582092119.00 151.4430 60.0014 32.0000 1.9964 2.0018 418.8229 420.1908 0.2047 -1.0000 -1.0000 0130366 1582092119.10 151.4430 60.0014 32.0000 1.9969 2.0023 418.7927 420.1603 0.2046 -1.0000 -1.0000 0130428 1582092119.20 151.4430 60.0014 32.0000 1.9977 2.0030 418.7703 420.1357 0.2043 -1.0000 -1.0000 0130507 1582092119.30 151.4430 60.0014 32.0000 1.9968 2.0022 418.7651 420.1271 0.2037 -1.0000 -1.0000 0130569 1582092119.40 151.4651 60.0014 32.0000 1.9968 2.0021 418.8757 420.2359 0.2035 -1.0000 -1.0000 0130632 1582092119.50 151.4651 60.0014 32.0000 1.9984 2.0038 418.7801 420.1408 0.2038 -1.0000 -1.0000 0130710 1582092119.60 151.4651 60.0014 32.0000 1.9970 2.0023 418.6615 420.0229 0.2038 -1.0000 -1.0000 0130772 1582092119.70 151.4651 60.0014 32.0000 1.9967 2.0021 418.7337 420.0923 0.2034 -1.0000 -1.0000 0130835 1582092119.80 151.4651 60.0014 32.0000 1.9966 2.0019 418.8131 420.1718 0.2033 -1.0000 -1.0000 0130897 1582092119.90 151.4651 60.0014 32.0000 1.9969 2.0022 418.7867 420.1452 0.2033 -1.0000 -1.0000 0130960 1582092120.00 151.4328 60.0014 32.0000 1.9975 2.0029 418.6976 420.0554 0.2033 -1.0000 -1.0000 0131022 1582092120.10 151.4832 60.0011 32.0000 1.9981 2.0034 418.6333 419.9928 0.2036 -1.0000 -1.0000 0131319 1582092120.20 151.4958 60.0010 32.0000 1.9975 2.0028 418.6672 420.0259 0.2033 -1.0000 -1.0000 0131382 1582092120.30 151.4958 60.0010 32.0000 1.9968 2.0022 418.7518 420.1126 0.2036 -1.0000 -1.0000 0131444 1582092120.40 151.4958 60.0010 32.0000 1.9969 2.0022 418.7037 420.0628 0.2033 -1.0000 -1.0000 0131538 1582092120.50 151.4958 60.0010 32.0000 1.9976 2.0030 418.6166 419.9736 0.2032 -1.0000 -1.0000 0131600 1582092120.60 151.4958 60.0010 32.0000 1.9976 2.0029 418.6388 419.9950 0.2030 -1.0000 -1.0000 0131678 1582092120.70 151.4958 60.0010 32.0000 1.9969 2.0022 418.7512 420.1066 0.2029 -1.0000 -1.0000 0131803 1582092120.80 151.4958 60.0010 32.0000 1.9972 2.0025 418.8389 420.1964 0.2032 -1.0000 -1.0000 0131866 1582092120.90 151.4958 60.0010 32.0000 1.9971 2.0025 418.7483 420.1073 0.2034 -1.0000 -1.0000 0131944 1582092121.00 151.4958 60.0010 32.0000 1.9974 2.0027 418.5980 419.9547 0.2031 -1.0000 -1.0000 0131991 1582092121.10 151.4958 60.0010 32.0000 1.9978 2.0032 418.6777 420.0339 0.2030 -1.0000 -1.0000 0132069 1582092121.20 151.5550 60.0010 32.0000 1.9968 2.0021 418.8368 420.1928 0.2029 -1.0000 -1.0000 0132303 1582092121.30 151.5550 60.0010 32.0000 1.9969 2.0022 418.8257 420.1811 0.2028 -1.0000 -1.0000 0132366 1582092121.40 151.4768 60.0010 32.0000 1.9963 2.0016 418.6939 420.0474 0.2027 -1.0000 -1.0000 0132428 1582092121.50 151.4768 60.0010 32.0000 1.9967 2.0021 418.6630 420.0190 0.2032 -1.0000 -1.0000 0132507 1582092121.60 151.4768 60.0010 32.0000 1.9953 2.0006 418.7614 420.1251 0.2044 -1.0000 -1.0000 0132569 1582092121.70 151.4768 60.0010 32.0000 1.9959 2.0013 418.6590 420.0278 0.2049 -1.0000 -1.0000 0133022 1582092121.80 151.4768 60.0010 32.0000 1.9968 2.0022 418.6626 420.0349 0.2060 -1.0000 -1.0000 0133100 1582092121.90 151.5048 60.0010 32.0000 1.9966 2.0020 418.6031 419.9966 0.2096 -1.0000 -1.0000 0133163 1582092122.00 151.5188 60.0010 32.0000 1.9965 2.0020 418.7730 420.1784 0.2100 -1.0000 -1.0000 0133225 1582092122.10 151.5188 60.0010 32.0000 1.9962 2.0017 418.7673 420.1561 0.2074 -1.0000 -1.0000 0133304 1582092122.20 151.5188 60.0010 32.0000 1.9955 2.0009 418.8107 420.1896 0.2062 -1.0000 -1.0000 0133569 1582092122.30 151.5188 60.0010 32.0000 1.9965 2.0019 418.6621 420.0373 0.2058 -1.0000 -1.0000 0133632 1582092122.40 151.5188 60.0010 32.0000 1.9975 2.0029 418.5674 419.9414 0.2057 -1.0000 -1.0000 0133710 1582092122.50 151.5317 60.0010 32.0000 1.9975 2.0028 418.6196 419.9923 0.2054 -1.0000 -1.0000 0133772 1582092122.60 151.5317 60.0010 32.0000 1.9964 2.0017 418.7988 420.1715 0.2055 -1.0000 -1.0000 0133850 1582092122.70 151.5317 60.0010 32.0000 1.9970 2.0024 418.6652 420.0408 0.2057 -1.0000 -1.0000 0133913 1582092122.80 151.5317 60.0010 32.0000 1.9968 2.0022 418.5813 419.9505 0.2049 -1.0000 -1.0000 0133975 1582092122.90 151.5317 60.0010 32.0000 1.9972 2.0026 418.6171 419.9831 0.2045 -1.0000 -1.0000 0134053 1582092123.00 151.4677 60.0010 32.0000 1.9957 2.0011 418.7394 420.1089 0.2053 -1.0000 -1.0000 0134116 1582092123.10 151.4651 60.0010 32.0000 1.9954 2.0008 418.7865 420.1639 0.2065 -1.0000 -1.0000 0134178 1582092123.20 151.4651 60.0010 32.0000 1.9966 2.0020 418.6612 420.0444 0.2071 -1.0000 -1.0000 0134241 1582092123.30 151.4651 60.0010 32.0000 1.9973 2.0027 418.5700 419.9549 0.2072 -1.0000 -1.0000 0134303 1582092123.40 151.4651 60.0010 32.0000 1.9966 2.0020 418.6140 419.9913 0.2059 -1.0000 -1.0000 0134366 1582092123.50 151.4651 60.0010 32.0000 1.9966 2.0020 418.7935 420.1624 0.2046 -1.0000 -1.0000 0134444 1582092123.60 151.4343 60.0010 32.0000 1.9970 2.0024 418.8238 420.1857 0.2038 -1.0000 -1.0000 0134507 1582092123.70 151.4343 60.0010 32.0000 1.9966 2.0019 418.7361 420.0996 0.2044 -1.0000 -1.0000 0134569 1582092123.80 151.4343 60.0010 32.0000 1.9975 2.0029 418.7105 420.0868 0.2068 -1.0000 -1.0000 0134804 1582092123.90 151.4343 60.0010 32.0000 1.9959 2.0014 418.6928 420.0991 0.2120 -1.0000 -1.0000 0134866 1582092124.00 151.4343 60.0010 32.0000 1.9964 2.0020 418.7784 420.2016 0.2120 -1.0000 -1.0000 0134929 1582092124.10 151.4343 60.0010 32.0000 1.9958 2.0013 418.8197 420.2148 0.2079 -1.0000 -1.0000 0135007 1582092124.20 151.4343 60.0010 32.0000 1.9975 2.0029 418.6647 420.0398 0.2053 -1.0000 -1.0000 0135069 1582092124.30 151.4343 60.0010 32.0000 1.9975 2.0028 418.5863 419.9551 0.2049 -1.0000 -1.0000 0135803 1582092124.40 151.4343 60.0010 32.0000 1.9970 2.0024 418.7471 420.1143 0.2044 -1.0000 -1.0000 0135882 1582092124.50 151.4351 60.0010 32.0000 1.9961 2.0014 418.7387 420.1011 0.2038 -1.0000 -1.0000 0135944 1582092124.60 151.4748 60.0010 32.0000 1.9969 2.0022 418.7605 420.1235 0.2040 -1.0000 -1.0000 0136007 1582092124.70 151.4748 60.0010 32.0000 1.9976 2.0029 418.6626 420.0256 0.2042 -1.0000 -1.0000 0136069 1582092124.80 151.4748 60.0010 32.0000 1.9977 2.0030 418.5690 419.9353 0.2047 -1.0000 -1.0000 0136132 1582092124.90 151.4748 60.0010 32.0000 1.9979 2.0032 418.5994 419.9663 0.2047 -1.0000 -1.0000 0136210 1582092125.00 151.4748 60.0010 32.0000 1.9973 2.0027 418.8581 420.2259 0.2047 -1.0000 -1.0000 0136288 1582092125.10 151.4748 60.0010 32.0000 1.9970 2.0024 418.8431 420.2093 0.2043 -1.0000 -1.0000 0136350 1582092125.20 151.4777 60.0007 32.0000 1.9980 2.0033 418.6903 420.0545 0.2042 -1.0000 -1.0000 0136413 1582092125.30 151.4777 60.0007 32.0000 1.9977 2.0030 418.6134 419.9770 0.2042 -1.0000 -1.0000 0136553 1582092125.40 151.4777 60.0007 32.0000 1.9969 2.0022 418.7886 420.1538 0.2044 -1.0000 -1.0000 0136616 1582092125.50 151.4777 60.0007 32.0000 1.9975 2.0029 418.8806 420.2486 0.2048 -1.0000 -1.0000 0136678 1582092125.60 151.4777 60.0007 32.0000 1.9964 2.0018 418.7838 420.1548 0.2054 -1.0000 -1.0000 0136741 1582092125.70 151.4777 60.0007 32.0000 1.9971 2.0025 418.6097 419.9944 0.2082 -1.0000 -1.0000 0136804 1582092125.80 151.4777 60.0007 32.0000 1.9962 2.0017 418.5868 419.9926 0.2110 -1.0000 -1.0000 0137038 1582092125.90 151.4784 60.0007 32.0000 1.9968 2.0023 418.7273 420.1321 0.2102 -1.0000 -1.0000 0137100 1582092126.00 151.4786 60.0007 32.0000 1.9973 2.0028 418.8205 420.2267 0.2108 -1.0000 -1.0000 0137163 1582092126.10 151.4786 60.0007 32.0000 1.9967 2.0022 418.7047 420.1137 0.2108 -1.0000 -1.0000 0137241 1582092126.20 151.4786 60.0007 32.0000 1.9962 2.0017 418.6790 420.0778 0.2089 -1.0000 -1.0000 0137304 1582092126.30 151.4872 60.0007 32.0000 1.9958 2.0012 418.7641 420.1497 0.2072 -1.0000 -1.0000 0137366 1582092126.40 151.4872 60.0007 32.0000 1.9963 2.0017 418.7315 420.1138 0.2069 -1.0000 -1.0000 0137444 1582092126.50 151.4872 60.0007 32.0000 1.9969 2.0023 418.5359 419.9176 0.2069 -1.0000 -1.0000 0137507 1582092126.60 151.4872 60.0007 32.0000 1.9974 2.0029 418.5765 419.9644 0.2084 -1.0000 -1.0000 0137569 1582092126.70 151.4872 60.0007 32.0000 1.9967 2.0021 418.6215 420.0208 0.2094 -1.0000 -1.0000 0137632 1582092126.80 151.4872 60.0007 32.0000 1.9972 2.0027 418.6951 420.0838 0.2074 -1.0000 -1.0000 0137694 1582092126.90 151.4872 60.0007 32.0000 1.9963 2.0017 418.6306 420.0099 0.2064 -1.0000 -1.0000 0137803 1582092127.00 151.4805 60.0007 32.0000 1.9967 2.0021 418.6528 420.0295 0.2061 -1.0000 -1.0000 0137866 1582092127.10 151.4805 60.0007 32.0000 1.9966 2.0020 418.5776 419.9600 0.2074 -1.0000 -1.0000 0137928 1582092127.20 151.4805 60.0007 32.0000 1.9969 2.0024 418.5414 419.9397 0.2097 -1.0000 -1.0000 0138007 1582092127.30 151.4805 60.0007 32.0000 1.9958 2.0013 418.7249 420.1280 0.2096 -1.0000 -1.0000 0138069 1582092127.40 151.4805 60.0007 32.0000 1.9959 2.0014 418.7051 420.0955 0.2076 -1.0000 -1.0000 0138553 1582092127.50 151.4805 60.0007 32.0000 1.9964 2.0018 418.6004 419.9776 0.2060 -1.0000 -1.0000 0138632 1582092127.60 151.4805 60.0007 32.0000 1.9969 2.0023 418.6088 419.9801 0.2051 -1.0000 -1.0000 0138694 1582092127.70 151.4805 60.0007 32.0000 1.9966 2.0020 418.6613 420.0301 0.2050 -1.0000 -1.0000 0138757 1582092127.80 151.4805 60.0007 32.0000 1.9960 2.0013 418.7325 420.1029 0.2052 -1.0000 -1.0000 0138819 1582092127.90 151.4805 60.0007 32.0000 1.9957 2.0011 418.7085 420.0797 0.2053 -1.0000 -1.0000 0139053 1582092128.00 151.4805 60.0007 32.0000 1.9970 2.0024 418.7022 420.0753 0.2056 -1.0000 -1.0000 0139116 1582092128.10 151.4802 60.0007 32.0000 1.9968 2.0022 418.6738 420.0483 0.2058 -1.0000 -1.0000 0139179 1582092128.20 151.4757 60.0007 32.0000 1.9963 2.0017 418.6399 420.0153 0.2058 -1.0000 -1.0000 0139241 1582092128.30 151.4757 60.0007 32.0000 1.9955 2.0009 418.7971 420.1729 0.2061 -1.0000 -1.0000 0139304 1582092128.40 151.4207 60.0007 32.0000 1.9962 2.0016 418.6073 419.9884 0.2071 -1.0000 -1.0000 0139835 1582092128.50 151.4140 60.0007 32.0000 1.9969 2.0023 418.5597 419.9392 0.2064 -1.0000 -1.0000 0139897 1582092128.60 151.4140 60.0007 32.0000 1.9956 2.0010 418.7319 420.1070 0.2057 -1.0000 -1.0000 0139960 1582092128.70 151.3910 60.0007 32.0000 1.9960 2.0014 418.7565 420.1302 0.2057 -1.0000 -1.0000 0140022 1582092128.80 151.4390 60.0007 32.0000 1.9970 2.0024 418.7558 420.1345 0.2066 -1.0000 -1.0000 0140085 1582092128.90 151.4390 60.0007 32.0000 1.9974 2.0028 418.5719 419.9636 0.2086 -1.0000 -1.0000 0140319 1582092129.00 151.4390 60.0007 32.0000 1.9969 2.0023 418.6542 420.0500 0.2090 -1.0000 -1.0000 0140397 1582092129.10 151.4390 60.0007 32.0000 1.9960 2.0015 418.7646 420.1589 0.2085 -1.0000 -1.0000 0140460 1582092129.20 151.4544 60.0007 32.0000 1.9960 2.0015 418.7435 420.1501 0.2116 -1.0000 -1.0000 0140538 1582092129.30 151.4660 60.0007 32.0000 1.9961 2.0018 418.6534 420.0962 0.2165 -1.0000 -1.0000 0140600 1582092129.40 151.4660 60.0007 32.0000 1.9978 2.0035 418.5344 419.9711 0.2142 -1.0000 -1.0000 0140663 1582092129.50 151.4660 60.0007 32.0000 1.9969 2.0025 418.5720 419.9821 0.2106 -1.0000 -1.0000 0140741 1582092129.60 151.4660 60.0007 32.0000 1.9962 2.0017 418.7659 420.1635 0.2087 -1.0000 -1.0000 0140804 1582092129.70 151.4660 60.0007 32.0000 1.9963 2.0018 418.7675 420.1562 0.2076 -1.0000 -1.0000 0140866 1582092129.80 151.4765 60.0017 32.0000 1.9972 2.0026 418.6581 420.0387 0.2064 -1.0000 -1.0000 0140929 1582092129.90 151.4765 60.0017 32.0000 1.9975 2.0029 418.6439 420.0191 0.2057 -1.0000 -1.0000 0141053 1582092130.00 151.4765 60.0017 32.0000 1.9974 2.0027 418.7319 420.1042 0.2054 -1.0000 -1.0000 0141116 1582092130.10 151.4765 60.0017 32.0000 1.9964 2.0018 418.9005 420.2764 0.2061 -1.0000 -1.0000 0141194 1582092130.20 151.4765 60.0017 32.0000 1.9968 2.0022 418.6758 420.0737 0.2101 -1.0000 -1.0000 0141257 1582092130.30 151.4325 60.0017 32.0000 1.9979 2.0035 418.6831 420.1009 0.2121 -1.0000 -1.0000 0141319 1582092130.40 151.4250 60.0017 32.0000 1.9974 2.0029 418.6445 420.0489 0.2093 -1.0000 -1.0000 0141600 1582092130.50 151.4250 60.0017 32.0000 1.9968 2.0023 418.6796 420.0616 0.2066 -1.0000 -1.0000 0141663 1582092130.60 151.4250 60.0017 32.0000 1.9959 2.0013 418.8130 420.1878 0.2057 -1.0000 -1.0000 0141741 1582092130.70 151.4250 60.0017 32.0000 1.9963 2.0017 418.8456 420.2190 0.2055 -1.0000 -1.0000 0141803 1582092130.80 151.4250 60.0017 32.0000 1.9974 2.0028 418.6947 420.0662 0.2052 -1.0000 -1.0000 0141866 1582092130.90 151.4250 60.0017 32.0000 1.9968 2.0021 418.6325 420.0050 0.2057 -1.0000 -1.0000 0142053 1582092131.00 151.4228 60.0017 32.0000 1.9963 2.0017 418.7588 420.1440 0.2082 -1.0000 -1.0000 0142116 1582092131.10 151.4219 60.0017 32.0000 1.9966 2.0020 418.7586 420.1646 0.2110 -1.0000 -1.0000 0142178 1582092131.20 151.4219 60.0017 32.0000 1.9978 2.0033 418.6647 420.0629 0.2085 -1.0000 -1.0000 0142257 1582092131.30 151.4219 60.0017 32.0000 1.9969 2.0023 418.6844 420.0627 0.2060 -1.0000 -1.0000 0142319 1582092131.40 151.4219 60.0017 32.0000 1.9975 2.0029 418.5871 419.9617 0.2059 -1.0000 -1.0000 0142382 1582092131.50 151.4219 60.0017 32.0000 1.9964 2.0018 418.7797 420.1598 0.2065 -1.0000 -1.0000 0142569 1582092131.60 151.4219 60.0017 32.0000 1.9962 2.0016 418.8053 420.1818 0.2058 -1.0000 -1.0000 0142632 1582092131.70 151.4219 60.0017 32.0000 1.9967 2.0021 418.8786 420.2522 0.2055 -1.0000 -1.0000 0142694 1582092131.80 151.4219 60.0017 32.0000 1.9961 2.0015 418.7706 420.1467 0.2059 -1.0000 -1.0000 0142757 1582092131.90 151.4219 60.0017 32.0000 1.9974 2.0028 418.6694 420.0419 0.2053 -1.0000 -1.0000 0142819 1582092132.00 151.4219 60.0017 32.0000 1.9970 2.0024 418.7495 420.1174 0.2046 -1.0000 -1.0000 0142882 1582092132.10 151.4575 60.0017 32.0000 1.9967 2.0020 418.7824 420.1520 0.2049 -1.0000 -1.0000 0142960 1582092132.20 151.4575 60.0017 32.0000 1.9967 2.0021 418.8310 420.1996 0.2048 -1.0000 -1.0000 0143022 1582092132.30 151.4575 60.0017 32.0000 1.9969 2.0022 418.6607 420.0281 0.2047 -1.0000 -1.0000 0143085 1582092132.40 151.5372 60.0017 32.0000 1.9973 2.0026 418.6067 419.9735 0.2047 -1.0000 -1.0000 0143163 1582092132.50 151.5372 60.0017 32.0000 1.9970 2.0024 418.6741 420.0435 0.2051 -1.0000 -1.0000 0144100 1582092132.60 151.5372 60.0017 32.0000 1.9963 2.0017 418.7536 420.1249 0.2052 -1.0000 -1.0000 0144163 1582092132.70 151.5536 60.0017 32.0000 1.9966 2.0020 418.7879 420.1588 0.2051 -1.0000 -1.0000 0144225 1582092132.80 151.5392 60.0017 32.0000 1.9978 2.0032 418.6197 419.9887 0.2050 -1.0000 -1.0000 0144288 1582092132.90 151.5392 60.0017 32.0000 1.9982 2.0036 418.5802 419.9487 0.2048 -1.0000 -1.0000 0144366 1582092133.00 151.5392 60.0017 32.0000 1.9973 2.0027 418.7374 420.1051 0.2047 -1.0000 -1.0000 0144428 1582092133.10 151.5392 60.0017 32.0000 1.9968 2.0022 418.6400 420.0074 0.2047 -1.0000 -1.0000 0144491 1582092133.20 151.5392 60.0017 32.0000 1.9974 2.0028 418.6377 420.0050 0.2047 -1.0000 -1.0000 0144585 1582092133.30 151.5392 60.0017 32.0000 1.9976 2.0029 418.5985 419.9660 0.2047 -1.0000 -1.0000 0144647 1582092133.40 151.5528 60.0017 32.0000 1.9967 2.0020 418.7726 420.1424 0.2051 -1.0000 -1.0000 0144710 1582092133.50 151.5528 60.0017 32.0000 1.9972 2.0026 418.8556 420.2272 0.2052 -1.0000 -1.0000 0144772 1582092133.60 151.5528 60.0017 32.0000 1.9971 2.0024 418.7065 420.0753 0.2048 -1.0000 -1.0000 0144835 1582092133.70 151.5112 60.0017 32.0000 1.9969 2.0023 418.6357 420.0032 0.2047 -1.0000 -1.0000 0144897 1582092133.80 151.4987 60.0017 32.0000 1.9958 2.0012 418.7984 420.1673 0.2050 -1.0000 -1.0000 0144976 1582092133.90 151.4987 60.0017 32.0000 1.9957 2.0011 418.7945 420.1664 0.2054 -1.0000 -1.0000 0145038 1582092134.00 151.4987 60.0017 32.0000 1.9965 2.0018 418.7461 420.1191 0.2055 -1.0000 -1.0000 0145100 1582092134.10 151.4987 60.0017 32.0000 1.9970 2.0023 418.6419 420.0182 0.2060 -1.0000 -1.0000 0145179 1582092134.20 151.4987 60.0017 32.0000 1.9968 2.0022 418.7528 420.1280 0.2057 -1.0000 -1.0000 0145241 1582092134.30 151.4987 60.0017 32.0000 1.9969 2.0023 418.8317 420.2048 0.2055 -1.0000 -1.0000 0145304 1582092134.40 151.4987 60.0017 32.0000 1.9974 2.0027 418.7443 420.1162 0.2053 -1.0000 -1.0000 0145382 1582092134.50 151.4987 60.0017 32.0000 1.9980 2.0033 418.6092 419.9794 0.2055 -1.0000 -1.0000 0145600 1582092134.60 151.4987 60.0017 32.0000 1.9967 2.0021 418.6888 420.0692 0.2068 -1.0000 -1.0000 0145678 1582092134.70 151.4987 60.0017 32.0000 1.9966 2.0020 418.7948 420.1782 0.2070 -1.0000 -1.0000 0145741 1582092134.80 151.4239 60.0025 32.0000 1.9963 2.0017 418.7508 420.1320 0.2066 -1.0000 -1.0000 0145803 1582092134.90 151.4239 60.0025 32.0000 1.9973 2.0027 418.6348 420.0113 0.2061 -1.0000 -1.0000 0145882 1582092135.00 151.4239 60.0025 32.0000 1.9974 2.0028 418.5335 419.9095 0.2061 -1.0000 -1.0000 0146100 1582092135.10 151.4239 60.0025 32.0000 1.9984 2.0038 418.5953 419.9723 0.2063 -1.0000 -1.0000 0146163 1582092135.20 151.4239 60.0025 32.0000 1.9967 2.0021 418.7222 420.1050 0.2071 -1.0000 -1.0000 0146241 1582092135.30 151.4239 60.0025 32.0000 1.9964 2.0018 418.7150 420.0964 0.2065 -1.0000 -1.0000 0146303 1582092135.40 151.4280 60.0025 32.0000 1.9967 2.0021 418.6836 420.0579 0.2056 -1.0000 -1.0000 0146366 1582092135.50 151.4280 60.0025 32.0000 1.9974 2.0028 418.5948 419.9653 0.2050 -1.0000 -1.0000 0146600 1582092135.60 151.4280 60.0025 32.0000 1.9978 2.0032 418.6479 420.0155 0.2047 -1.0000 -1.0000 0146663 1582092135.70 151.4280 60.0025 32.0000 1.9966 2.0019 418.8080 420.1750 0.2046 -1.0000 -1.0000 0146725 1582092135.80 151.4280 60.0025 32.0000 1.9969 2.0023 418.8525 420.2207 0.2047 -1.0000 -1.0000 0146804 1582092135.90 151.4280 60.0025 32.0000 1.9974 2.0028 418.8075 420.1747 0.2046 -1.0000 -1.0000 0146866 1582092136.00 151.4280 60.0025 32.0000 1.9980 2.0033 418.6511 420.0190 0.2048 -1.0000 -1.0000 0146929 1582092136.10 151.4429 60.0025 32.0000 1.9974 2.0028 418.7430 420.1114 0.2048 -1.0000 -1.0000 0147553 1582092136.20 151.4328 60.0025 32.0000 1.9956 2.0009 418.8204 420.1891 0.2049 -1.0000 -1.0000 0147616 1582092136.30 151.4328 60.0025 32.0000 1.9964 2.0018 418.7744 420.1504 0.2064 -1.0000 -1.0000 0147694 1582092136.40 151.4328 60.0025 32.0000 1.9967 2.0022 418.8274 420.2356 0.2130 -1.0000 -1.0000 0147757 1582092136.50 151.4328 60.0025 32.0000 1.9972 2.0029 418.5254 419.9899 0.2204 -1.0000 -1.0000 0147819 1582092136.60 151.4328 60.0025 32.0000 1.9972 2.0030 418.6215 420.0837 0.2177 -1.0000 -1.0000 0147897 1582092136.70 151.4592 60.0025 32.0000 1.9970 2.0026 418.7326 420.1542 0.2115 -1.0000 -1.0000 0147960 1582092136.80 151.4592 60.0025 32.0000 1.9968 2.0023 418.8276 420.2178 0.2075 -1.0000 -1.0000 0148022 1582092136.90 151.4592 60.0025 32.0000 1.9972 2.0026 418.7009 420.0795 0.2062 -1.0000 -1.0000 0148100 1582092137.00 151.4592 60.0025 32.0000 1.9982 2.0036 418.6566 420.0305 0.2056 -1.0000 -1.0000 0148163 1582092137.10 151.4648 60.0025 32.0000 1.9979 2.0032 418.5972 419.9683 0.2053 -1.0000 -1.0000 0148335 1582092137.20 151.4776 60.0025 32.0000 1.9976 2.0029 418.7171 420.0900 0.2056 -1.0000 -1.0000 0148413 1582092137.30 151.4776 60.0025 32.0000 1.9972 2.0026 418.7843 420.1587 0.2057 -1.0000 -1.0000 0148475 1582092137.40 151.4776 60.0025 32.0000 1.9968 2.0022 418.8173 420.1938 0.2059 -1.0000 -1.0000 0148538 1582092137.50 151.5274 60.0025 32.0000 1.9971 2.0025 418.7032 420.0788 0.2060 -1.0000 -1.0000 0148600 1582092137.60 151.5944 60.0025 32.0000 1.9972 2.0026 418.7893 420.1651 0.2059 -1.0000 -1.0000 0149382 1582092137.70 151.5944 60.0025 32.0000 1.9959 2.0013 418.7217 420.0948 0.2055 -1.0000 -1.0000 0149444 1582092137.80 151.5944 60.0025 32.0000 1.9965 2.0019 418.8118 420.1842 0.2053 -1.0000 -1.0000 0149507 1582092137.90 151.5944 60.0025 32.0000 1.9964 2.0018 418.6165 419.9873 0.2053 -1.0000 -1.0000 0149585 1582092138.00 151.5944 60.0025 32.0000 1.9972 2.0025 418.6655 420.0377 0.2055 -1.0000 -1.0000 0149647 1582092138.10 151.5944 60.0025 32.0000 1.9973 2.0027 418.7765 420.1500 0.2057 -1.0000 -1.0000 0149710 1582092138.20 151.5944 60.0025 32.0000 1.9968 2.0022 418.7988 420.1767 0.2064 -1.0000 -1.0000 0149772 1582092138.30 151.5944 60.0025 32.0000 1.9976 2.0030 418.7807 420.1609 0.2065 -1.0000 -1.0000 0149835 1582092138.40 151.5944 60.0025 32.0000 1.9979 2.0033 418.5819 419.9580 0.2061 -1.0000 -1.0000 0149913 1582092138.50 151.5944 60.0025 32.0000 1.9971 2.0025 418.6690 420.0472 0.2064 -1.0000 -1.0000 0149975 1582092138.60 151.5487 60.0025 32.0000 1.9967 2.0021 418.7020 420.0786 0.2060 -1.0000 -1.0000 0150053 1582092138.70 151.5433 60.0025 32.0000 1.9967 2.0021 418.8023 420.1771 0.2058 -1.0000 -1.0000 0150116 1582092138.80 151.5433 60.0025 32.0000 1.9979 2.0033 418.7052 420.0802 0.2058 -1.0000 -1.0000 0150178 1582092138.90 151.5433 60.0025 32.0000 1.9976 2.0030 418.5929 419.9646 0.2052 -1.0000 -1.0000 0150241 1582092139.00 151.5433 60.0025 32.0000 1.9970 2.0023 418.5919 419.9604 0.2049 -1.0000 -1.0000 0150303 1582092139.10 151.5433 60.0025 32.0000 1.9961 2.0015 418.7376 420.1076 0.2051 -1.0000 -1.0000 0150366 1582092139.20 151.5445 60.0025 32.0000 1.9957 2.0010 418.8120 420.1841 0.2055 -1.0000 -1.0000 0150444 1582092139.30 151.5767 60.0025 32.0000 1.9972 2.0026 418.7794 420.1576 0.2064 -1.0000 -1.0000 0150507 1582092139.40 151.5767 60.0025 32.0000 1.9967 2.0022 418.6243 420.0059 0.2069 -1.0000 -1.0000 0150569 1582092139.50 151.5767 60.0025 32.0000 1.9970 2.0024 418.7121 420.0963 0.2073 -1.0000 -1.0000 0150647 1582092139.60 151.5767 60.0025 32.0000 1.9965 2.0019 418.8762 420.2594 0.2068 -1.0000 -1.0000 0150710 1582092139.70 151.5767 60.0025 32.0000 1.9974 2.0028 418.8847 420.2629 0.2061 -1.0000 -1.0000 0150772 1582092139.80 151.5767 60.0025 32.0000 1.9968 2.0022 418.7460 420.1214 0.2059 -1.0000 -1.0000 0150850 1582092139.90 151.5767 60.0025 32.0000 1.9968 2.0022 418.8121 420.1856 0.2053 -1.0000 -1.0000 0150913 1582092140.00 151.5767 60.0025 32.0000 1.9958 2.0012 418.8140 420.1855 0.2052 -1.0000 -1.0000 0150976 1582092140.10 151.5767 60.0025 32.0000 1.9974 2.0028 418.7040 420.0759 0.2054 -1.0000 -1.0000 0151038 1582092140.20 151.5767 60.0025 32.0000 1.9969 2.0023 418.6560 420.0290 0.2056 -1.0000 -1.0000 0151100 1582092140.30 151.5767 60.0025 32.0000 1.9972 2.0026 418.6173 419.9885 0.2053 -1.0000 -1.0000 0151163 1582092140.40 151.4921 60.0028 32.0000 1.9965 2.0019 418.8714 420.2446 0.2055 -1.0000 -1.0000 0151241 1582092140.50 151.4924 60.0028 32.0000 1.9967 2.0021 418.8824 420.2548 0.2052 -1.0000 -1.0000 0151304 1582092140.60 151.4924 60.0028 32.0000 1.9968 2.0021 418.8223 420.1968 0.2061 -1.0000 -1.0000 0151382 1582092140.70 151.4924 60.0028 32.0000 1.9975 2.0030 418.6535 420.0394 0.2075 -1.0000 -1.0000 0151632 1582092140.80 151.4924 60.0028 32.0000 1.9970 2.0024 418.6986 420.0832 0.2071 -1.0000 -1.0000 0151694 1582092140.90 151.4924 60.0028 32.0000 1.9970 2.0024 418.7495 420.1312 0.2068 -1.0000 -1.0000 0151757 1582092141.00 151.4005 60.0028 32.0000 1.9966 2.0021 418.8986 420.2812 0.2067 -1.0000 -1.0000 0151819 1582092141.10 151.4005 60.0028 32.0000 1.9968 2.0022 418.7049 420.0829 0.2061 -1.0000 -1.0000 0151882 1582092141.20 151.4005 60.0028 32.0000 1.9975 2.0029 418.6442 420.0187 0.2057 -1.0000 -1.0000 0152585 1582092141.30 151.4005 60.0028 32.0000 1.9972 2.0026 418.6527 420.0292 0.2061 -1.0000 -1.0000 0152647 1582092141.40 151.4005 60.0028 32.0000 1.9970 2.0024 418.8359 420.2136 0.2061 -1.0000 -1.0000 0152710 1582092141.50 151.4058 60.0028 32.0000 1.9970 2.0024 418.8934 420.2702 0.2060 -1.0000 -1.0000 0152772 1582092141.60 151.4068 60.0028 32.0000 1.9971 2.0025 418.7847 420.1618 0.2061 -1.0000 -1.0000 0152835 1582092141.70 151.4068 60.0028 32.0000 1.9971 2.0025 418.7137 420.0920 0.2064 -1.0000 -1.0000 0152898 1582092141.80 151.4068 60.0028 32.0000 1.9972 2.0026 418.6379 420.0190 0.2068 -1.0000 -1.0000 0152976 1582092141.90 151.4068 60.0028 32.0000 1.9967 2.0021 418.7764 420.1619 0.2081 -1.0000 -1.0000 0153038 1582092142.00 151.4068 60.0028 32.0000 1.9971 2.0026 418.8541 420.2628 0.2114 -1.0000 -1.0000 0153100 1582092142.10 151.4583 60.0028 32.0000 1.9965 2.0021 418.8147 420.2300 0.2114 -1.0000 -1.0000 0153179 1582092142.20 151.4583 60.0028 32.0000 1.9973 2.0028 418.7287 420.1264 0.2084 -1.0000 -1.0000 0153882 1582092142.30 151.4583 60.0028 32.0000 1.9967 2.0022 418.8487 420.2311 0.2067 -1.0000 -1.0000 0153944 1582092142.40 151.4583 60.0028 32.0000 1.9965 2.0019 418.8454 420.2228 0.2060 -1.0000 -1.0000 0154007 1582092142.50 151.4583 60.0028 32.0000 1.9972 2.0026 418.7667 420.1422 0.2059 -1.0000 -1.0000 0154069 1582092142.60 151.4999 60.0028 32.0000 1.9978 2.0032 418.5390 419.9142 0.2059 -1.0000 -1.0000 0154147 1582092142.70 151.4999 60.0028 32.0000 1.9973 2.0027 418.6804 420.0551 0.2058 -1.0000 -1.0000 0154210 1582092142.80 151.4999 60.0028 32.0000 1.9977 2.0031 418.7537 420.1299 0.2061 -1.0000 -1.0000 0154272 1582092142.90 151.4999 60.0028 32.0000 1.9971 2.0025 418.8930 420.2746 0.2069 -1.0000 -1.0000 0154350 1582092143.00 151.4999 60.0028 32.0000 1.9975 2.0030 418.7656 420.1513 0.2075 -1.0000 -1.0000 0154413 1582092143.10 151.4999 60.0028 32.0000 1.9978 2.0033 418.5809 419.9709 0.2083 -1.0000 -1.0000 0154476 1582092143.20 151.4999 60.0028 32.0000 1.9972 2.0026 418.6430 420.0329 0.2080 -1.0000 -1.0000 0154553 1582092143.30 151.4999 60.0028 32.0000 1.9972 2.0027 418.7461 420.1343 0.2077 -1.0000 -1.0000 0154616 1582092143.40 151.4999 60.0028 32.0000 1.9968 2.0022 418.7841 420.1694 0.2072 -1.0000 -1.0000 0154678 1582092143.50 151.4999 60.0028 32.0000 1.9977 2.0031 418.6411 420.0254 0.2073 -1.0000 -1.0000 0154741 1582092143.60 151.4999 60.0028 32.0000 1.9977 2.0031 418.5900 419.9774 0.2077 -1.0000 -1.0000 0154804 1582092143.70 151.5354 60.0028 32.0000 1.9968 2.0023 418.7273 420.1126 0.2069 -1.0000 -1.0000 0154866 1582092143.80 151.5354 60.0028 32.0000 1.9966 2.0020 418.7903 420.1704 0.2066 -1.0000 -1.0000 0154944 1582092143.90 151.5354 60.0028 32.0000 1.9973 2.0027 418.8260 420.2065 0.2067 -1.0000 -1.0000 0155007 1582092144.00 151.5354 60.0028 32.0000 1.9980 2.0034 418.6599 420.0415 0.2068 -1.0000 -1.0000 0155069 1582092144.10 151.5354 60.0028 32.0000 1.9983 2.0038 418.6397 420.0176 0.2061 -1.0000 -1.0000 0155147 1582092144.20 151.5603 60.0028 32.0000 1.9972 2.0026 418.7013 420.0767 0.2059 -1.0000 -1.0000 0155210 1582092144.30 151.5638 60.0028 32.0000 1.9967 2.0021 418.7661 420.1428 0.2061 -1.0000 -1.0000 0155304 1582092144.40 151.5638 60.0028 32.0000 1.9960 2.0014 418.8211 420.2003 0.2064 -1.0000 -1.0000 0155382 1582092144.50 151.5638 60.0028 32.0000 1.9972 2.0026 418.6967 420.0764 0.2065 -1.0000 -1.0000 0155444 1582092144.60 151.5638 60.0028 32.0000 1.9979 2.0033 418.6018 419.9781 0.2061 -1.0000 -1.0000 0155522 1582092144.70 151.5638 60.0028 32.0000 1.9968 2.0022 418.7514 420.1278 0.2060 -1.0000 -1.0000 0155585 1582092144.80 151.5814 60.0025 32.0000 1.9968 2.0022 418.7663 420.1449 0.2061 -1.0000 -1.0000 0156335 1582092144.90 151.5814 60.0025 32.0000 1.9973 2.0028 418.7364 420.1205 0.2075 -1.0000 -1.0000 0156413 1582092145.00 151.5814 60.0025 32.0000 1.9980 2.0035 418.6381 420.0290 0.2083 -1.0000 -1.0000 0156475 1582092145.10 151.5814 60.0025 32.0000 1.9975 2.0030 418.5311 419.9241 0.2087 -1.0000 -1.0000 0156553 1582092145.20 151.5814 60.0025 32.0000 1.9969 2.0024 418.6647 420.0530 0.2075 -1.0000 -1.0000 0156616 1582092145.30 151.5438 60.0025 32.0000 1.9966 2.0020 418.8304 420.2101 0.2064 -1.0000 -1.0000 0156694 1582092145.40 151.5417 60.0025 32.0000 1.9970 2.0024 418.7746 420.1512 0.2060 -1.0000 -1.0000 0156757 1582092145.50 151.5417 60.0025 32.0000 1.9972 2.0026 418.6680 420.0439 0.2060 -1.0000 -1.0000 0156835 1582092145.60 151.5417 60.0025 32.0000 1.9973 2.0027 418.6829 420.0588 0.2060 -1.0000 -1.0000 0156897 1582092145.70 151.5417 60.0025 32.0000 1.9966 2.0020 418.8249 420.2045 0.2067 -1.0000 -1.0000 0156960 1582092145.80 151.5384 60.0025 32.0000 1.9975 2.0029 418.8831 420.2638 0.2065 -1.0000 -1.0000 0157038 1582092145.90 151.5152 60.0025 32.0000 1.9971 2.0025 418.7170 420.0969 0.2066 -1.0000 -1.0000 0157100 1582092146.00 151.5152 60.0025 32.0000 1.9975 2.0029 418.7392 420.1196 0.2067 -1.0000 -1.0000 0157163 1582092146.10 151.5152 60.0025 32.0000 1.9961 2.0016 418.7756 420.1566 0.2067 -1.0000 -1.0000 0157226 1582092146.20 151.5152 60.0025 32.0000 1.9968 2.0022 418.8994 420.2803 0.2064 -1.0000 -1.0000 0157288 1582092146.30 151.5152 60.0025 32.0000 1.9973 2.0027 418.8470 420.2248 0.2062 -1.0000 -1.0000 0157350 1582092146.40 151.4507 60.0025 32.0000 1.9971 2.0025 418.6713 420.0498 0.2064 -1.0000 -1.0000 0157553 1582092146.50 151.4487 60.0025 32.0000 1.9979 2.0033 418.5464 419.9224 0.2060 -1.0000 -1.0000 0157616 1582092146.60 151.4487 60.0025 32.0000 1.9968 2.0022 418.6784 420.0531 0.2058 -1.0000 -1.0000 0157694 1582092146.70 151.4487 60.0025 32.0000 1.9967 2.0021 418.8233 420.1975 0.2056 -1.0000 -1.0000 0157741 1582092146.80 151.4487 60.0025 32.0000 1.9969 2.0022 418.7427 420.1154 0.2055 -1.0000 -1.0000 0157819 1582092146.90 151.4482 60.0025 32.0000 1.9973 2.0027 418.6083 419.9802 0.2053 -1.0000 -1.0000 0158053 1582092147.00 151.4463 60.0025 32.0000 1.9977 2.0031 418.5909 419.9623 0.2054 -1.0000 -1.0000 0158116 1582092147.10 151.4463 60.0025 32.0000 1.9972 2.0026 418.7052 420.0778 0.2053 -1.0000 -1.0000 0158178 1582092147.20 151.4463 60.0025 32.0000 1.9975 2.0029 418.8920 420.2603 0.2047 -1.0000 -1.0000 0158241 1582092147.30 151.4463 60.0025 32.0000 1.9955 2.0009 418.7773 420.1448 0.2046 -1.0000 -1.0000 0158303 1582092147.40 151.4463 60.0025 32.0000 1.9969 2.0022 418.7755 420.1417 0.2045 -1.0000 -1.0000 0158585 1582092147.50 151.5080 60.0025 32.0000 1.9986 2.0039 418.5878 419.9563 0.2052 -1.0000 -1.0000 0158663 1582092147.60 151.5080 60.0025 32.0000 1.9974 2.0028 418.6329 420.0073 0.2058 -1.0000 -1.0000 0158726 1582092147.70 151.5080 60.0025 32.0000 1.9964 2.0018 418.7622 420.1404 0.2063 -1.0000 -1.0000 0158788 1582092147.80 151.5080 60.0025 32.0000 1.9971 2.0025 418.7590 420.1325 0.2054 -1.0000 -1.0000 0158850 1582092147.90 151.5080 60.0025 32.0000 1.9975 2.0029 418.6876 420.0573 0.2051 -1.0000 -1.0000 0158913 1582092148.00 151.5080 60.0025 32.0000 1.9978 2.0032 418.6965 420.0664 0.2051 -1.0000 -1.0000 0158976 1582092148.10 151.5116 60.0025 32.0000 1.9967 2.0021 418.7734 420.1447 0.2054 -1.0000 -1.0000 0159053 1582092148.20 151.5116 60.0025 32.0000 1.9965 2.0019 418.9385 420.3164 0.2063 -1.0000 -1.0000 0159116 1582092148.30 151.5116 60.0025 32.0000 1.9973 2.0027 418.7644 420.1434 0.2063 -1.0000 -1.0000 0159179 1582092148.40 151.5116 60.0025 32.0000 1.9981 2.0035 418.5390 419.9147 0.2060 -1.0000 -1.0000 0159585 1582092148.50 151.5116 60.0025 32.0000 1.9981 2.0035 418.6962 420.0721 0.2059 -1.0000 -1.0000 0159647 1582092148.60 151.5446 60.0025 32.0000 1.9970 2.0024 418.7701 420.1522 0.2073 -1.0000 -1.0000 0159710 1582092148.70 151.5446 60.0025 32.0000 1.9964 2.0018 418.8096 420.2131 0.2102 -1.0000 -1.0000 0159772 1582092148.80 151.5446 60.0025 32.0000 1.9967 2.0022 418.6509 420.0521 0.2092 -1.0000 -1.0000 0159850 1582092148.90 151.5446 60.0025 32.0000 1.9976 2.0030 418.5781 419.9614 0.2066 -1.0000 -1.0000 0159913 1582092149.00 151.5446 60.0025 32.0000 1.9974 2.0028 418.6179 419.9891 0.2051 -1.0000 -1.0000 0159975 1582092149.10 151.5353 60.0025 32.0000 1.9971 2.0025 418.7859 420.1552 0.2049 -1.0000 -1.0000 0200038 1582092149.20 151.5089 60.0025 32.0000 1.9972 2.0026 418.8571 420.2263 0.2050 -1.0000 -1.0000 0200116 1582092149.30 151.5089 60.0025 32.0000 1.9971 2.0025 418.6033 419.9721 0.2049 -1.0000 -1.0000 0200178 1582092149.40 151.5089 60.0025 32.0000 1.9972 2.0026 418.5980 419.9732 0.2060 -1.0000 -1.0000 0200241 1582092149.50 151.5089 60.0025 32.0000 1.9963 2.0017 418.6877 420.0714 0.2073 -1.0000 -1.0000 0200585 1582092149.60 151.5089 60.0025 32.0000 1.9963 2.0017 418.8473 420.2297 0.2066 -1.0000 -1.0000 0200647 1582092149.70 151.5313 60.0035 32.0000 1.9967 2.0021 418.8166 420.1868 0.2049 -1.0000 -1.0000 0200710 1582092149.80 151.5313 60.0035 32.0000 1.9967 2.0020 418.7210 420.0884 0.2047 -1.0000 -1.0000 0200788 1582092149.90 151.5313 60.0035 32.0000 1.9975 2.0029 418.5602 419.9268 0.2046 -1.0000 -1.0000 0200850 1582092150.00 151.5313 60.0035 32.0000 1.9968 2.0022 418.5942 419.9643 0.2051 -1.0000 -1.0000 0201069 1582092150.10 151.5313 60.0035 32.0000 1.9963 2.0017 418.7859 420.1551 0.2049 -1.0000 -1.0000 0201147 1582092150.20 151.5313 60.0035 32.0000 1.9962 2.0016 418.8019 420.1717 0.2050 -1.0000 -1.0000 0201210 1582092150.30 151.5353 60.0035 32.0000 1.9972 2.0026 418.6978 420.0664 0.2048 -1.0000 -1.0000 0201272 1582092150.40 151.5554 60.0035 32.0000 1.9966 2.0019 418.6455 420.0142 0.2049 -1.0000 -1.0000 0201335 1582092150.50 151.5554 60.0035 32.0000 1.9968 2.0021 418.6846 420.0540 0.2051 -1.0000 -1.0000 0201616 1582092150.60 151.5554 60.0035 32.0000 1.9965 2.0019 418.8761 420.2482 0.2054 -1.0000 -1.0000 0201694 1582092150.70 151.5554 60.0035 32.0000 1.9965 2.0019 418.7395 420.1124 0.2055 -1.0000 -1.0000 0201757 1582092150.80 151.5554 60.0035 32.0000 1.9978 2.0032 418.6485 420.0189 0.2050 -1.0000 -1.0000 0201819 1582092150.90 151.4932 60.0035 32.0000 1.9972 2.0026 418.6652 420.0286 0.2039 -1.0000 -1.0000 0201882 1582092151.00 151.4932 60.0035 32.0000 1.9975 2.0028 418.7869 420.1484 0.2038 -1.0000 -1.0000 0202132 1582092151.10 151.4932 60.0035 32.0000 1.9966 2.0020 418.8701 420.2336 0.2041 -1.0000 -1.0000 0202194 1582092151.20 151.4932 60.0035 32.0000 1.9975 2.0029 418.7290 420.0932 0.2042 -1.0000 -1.0000 0202257 1582092151.30 151.4932 60.0035 32.0000 1.9974 2.0027 418.7167 420.0794 0.2040 -1.0000 -1.0000 0202319 1582092151.40 151.5144 60.0035 32.0000 1.9967 2.0021 418.7894 420.1517 0.2039 -1.0000 -1.0000 0202382 1582092151.50 151.5189 60.0035 32.0000 1.9974 2.0027 418.8877 420.2497 0.2038 -1.0000 -1.0000 0202616 1582092151.60 151.5189 60.0035 32.0000 1.9974 2.0027 418.9650 420.3266 0.2037 -1.0000 -1.0000 0202694 1582092151.70 151.5189 60.0035 32.0000 1.9982 2.0036 418.7481 420.1087 0.2037 -1.0000 -1.0000 0202741 1582092151.80 151.5189 60.0035 32.0000 1.9986 2.0039 418.6221 419.9834 0.2038 -1.0000 -1.0000 0202819 1582092151.90 151.5189 60.0035 32.0000 1.9979 2.0032 418.6699 420.0291 0.2035 -1.0000 -1.0000 0202882 1582092152.00 151.5823 60.0035 32.0000 1.9980 2.0033 418.7978 420.1589 0.2038 -1.0000 -1.0000 0203366 1582092152.10 151.5823 60.0035 32.0000 1.9963 2.0016 418.8193 420.1829 0.2041 -1.0000 -1.0000 0203444 1582092152.20 151.5823 60.0035 32.0000 1.9982 2.0036 418.7514 420.1136 0.2038 -1.0000 -1.0000 0203507 1582092152.30 151.5823 60.0035 32.0000 1.9990 2.0044 418.7472 420.1076 0.2036 -1.0000 -1.0000 0203569 1582092152.40 151.5823 60.0035 32.0000 1.9981 2.0034 418.8132 420.1736 0.2036 -1.0000 -1.0000 0203647 1582092152.50 151.5781 60.0035 32.0000 1.9976 2.0030 418.8785 420.2389 0.2036 -1.0000 -1.0000 0203710 1582092152.60 151.5781 60.0035 32.0000 1.9980 2.0033 418.8507 420.2110 0.2035 -1.0000 -1.0000 0203772 1582092152.70 151.5781 60.0035 32.0000 1.9987 2.0041 418.7089 420.0684 0.2036 -1.0000 -1.0000 0203835 1582092152.80 151.5781 60.0035 32.0000 1.9982 2.0035 418.7569 420.1168 0.2035 -1.0000 -1.0000 0203897 1582092152.90 151.5781 60.0035 32.0000 1.9975 2.0028 418.8933 420.2550 0.2038 -1.0000 -1.0000 0203976 1582092153.00 151.5634 60.0035 32.0000 1.9975 2.0028 418.7725 420.1335 0.2036 -1.0000 -1.0000 0204038 1582092153.10 151.5315 60.0035 32.0000 1.9975 2.0028 418.7080 420.0689 0.2038 -1.0000 -1.0000 0204100 1582092153.20 151.5315 60.0035 32.0000 1.9981 2.0034 418.6316 419.9907 0.2035 -1.0000 -1.0000 0204179 1582092153.30 151.5315 60.0035 32.0000 1.9972 2.0026 418.7187 420.0780 0.2035 -1.0000 -1.0000 0204241 1582092153.40 151.5315 60.0035 32.0000 1.9971 2.0025 418.8888 420.2477 0.2033 -1.0000 -1.0000 0204304 1582092153.50 151.5315 60.0035 32.0000 1.9967 2.0020 418.8520 420.2132 0.2037 -1.0000 -1.0000 0204382 1582092153.60 151.5830 60.0035 32.0000 1.9975 2.0029 418.7107 420.0727 0.2040 -1.0000 -1.0000 0204850 1582092153.70 151.5830 60.0035 32.0000 1.9966 2.0020 418.8399 420.2047 0.2043 -1.0000 -1.0000 0204913 1582092153.80 151.5830 60.0035 32.0000 1.9974 2.0027 418.8709 420.2359 0.2042 -1.0000 -1.0000 0204991 1582092153.90 151.5830 60.0035 32.0000 1.9971 2.0024 418.8744 420.2400 0.2043 -1.0000 -1.0000 0205053 1582092154.00 151.5830 60.0035 32.0000 1.9978 2.0032 418.6563 420.0217 0.2046 -1.0000 -1.0000 0205116 1582092154.10 151.5776 60.0035 32.0000 1.9974 2.0028 418.5674 419.9357 0.2049 -1.0000 -1.0000 0205569 1582092154.20 151.5762 60.0035 32.0000 1.9969 2.0023 418.7433 420.1102 0.2044 -1.0000 -1.0000 0205632 1582092154.30 151.5762 60.0035 32.0000 1.9968 2.0022 418.8183 420.1829 0.2043 -1.0000 -1.0000 0205694 1582092154.40 151.5762 60.0035 32.0000 1.9975 2.0028 418.7630 420.1341 0.2055 -1.0000 -1.0000 0205772 1582092154.50 151.5762 60.0035 32.0000 1.9976 2.0030 418.5397 419.9198 0.2069 -1.0000 -1.0000 0205835 1582092154.60 151.5762 60.0035 32.0000 1.9977 2.0031 418.6771 420.0605 0.2068 -1.0000 -1.0000 0205897 1582092154.70 151.5094 60.0027 32.0000 1.9969 2.0023 418.7606 420.1360 0.2056 -1.0000 -1.0000 0205960 1582092154.80 151.5094 60.0027 32.0000 1.9965 2.0019 418.7303 420.0986 0.2045 -1.0000 -1.0000 0206022 1582092154.90 151.5094 60.0027 32.0000 1.9977 2.0030 418.6660 420.0294 0.2041 -1.0000 -1.0000 0206100 1582092155.00 151.5094 60.0027 32.0000 1.9980 2.0034 418.5908 419.9534 0.2040 -1.0000 -1.0000 0206163 1582092155.10 151.5094 60.0027 32.0000 1.9973 2.0026 418.7483 420.1110 0.2039 -1.0000 -1.0000 0206335 1582092155.20 151.4914 60.0027 32.0000 1.9962 2.0015 418.9191 420.2834 0.2041 -1.0000 -1.0000 0206413 1582092155.30 151.4371 60.0027 32.0000 1.9966 2.0019 418.7414 420.1033 0.2039 -1.0000 -1.0000 0206475 1582092155.40 151.4371 60.0027 32.0000 1.9981 2.0035 418.6487 420.0112 0.2041 -1.0000 -1.0000 0206538 1582092155.50 151.4371 60.0027 32.0000 1.9970 2.0023 418.7242 420.0885 0.2042 -1.0000 -1.0000 0206616 1582092155.60 151.4371 60.0027 32.0000 1.9962 2.0015 418.8161 420.1799 0.2041 -1.0000 -1.0000 0206678 1582092155.70 151.4371 60.0027 32.0000 1.9965 2.0018 418.8522 420.2166 0.2042 -1.0000 -1.0000 0206741 1582092155.80 151.4609 60.0027 32.0000 1.9970 2.0023 418.7261 420.0907 0.2042 -1.0000 -1.0000 0206804 1582092155.90 151.4609 60.0027 32.0000 1.9971 2.0024 418.6762 420.0389 0.2039 -1.0000 -1.0000 0206866 1582092156.00 151.4609 60.0027 32.0000 1.9965 2.0018 418.7702 420.1320 0.2038 -1.0000 -1.0000 0206929 1582092156.10 151.4609 60.0027 32.0000 1.9958 2.0011 418.9203 420.2832 0.2039 -1.0000 -1.0000 0207350 1582092156.20 151.4609 60.0027 32.0000 1.9971 2.0024 418.7821 420.1444 0.2039 -1.0000 -1.0000 0207413 1582092156.30 151.4688 60.0027 32.0000 1.9976 2.0030 418.6814 420.0429 0.2037 -1.0000 -1.0000 0207476 1582092156.40 151.4704 60.0027 32.0000 1.9974 2.0027 418.6751 420.0370 0.2040 -1.0000 -1.0000 0207553 1582092156.50 151.4704 60.0027 32.0000 1.9970 2.0023 418.8130 420.1776 0.2043 -1.0000 -1.0000 0207616 1582092156.60 151.4704 60.0027 32.0000 1.9962 2.0016 418.9189 420.2856 0.2045 -1.0000 -1.0000 0208413 1582092156.70 151.4704 60.0027 32.0000 1.9969 2.0022 418.8212 420.1898 0.2049 -1.0000 -1.0000 0208475 1582092156.80 151.4900 60.0027 32.0000 1.9983 2.0037 418.6474 420.0155 0.2048 -1.0000 -1.0000 0208538 1582092156.90 151.6420 60.0027 32.0000 1.9984 2.0038 418.6717 420.0380 0.2045 -1.0000 -1.0000 0208616 1582092157.00 151.6420 60.0027 32.0000 1.9977 2.0030 418.8050 420.1708 0.2044 -1.0000 -1.0000 0208678 1582092157.10 151.6420 60.0027 32.0000 1.9975 2.0029 418.8655 420.2305 0.2043 -1.0000 -1.0000 0208741 1582092157.20 151.6420 60.0027 32.0000 1.9981 2.0035 418.8296 420.1965 0.2045 -1.0000 -1.0000 0208819 1582092157.30 151.6420 60.0027 32.0000 1.9980 2.0034 418.7037 420.0699 0.2045 -1.0000 -1.0000 0208882 1582092157.40 151.5433 60.0027 32.0000 1.9975 2.0028 418.7532 420.1199 0.2046 -1.0000 -1.0000 0208944 1582092157.50 151.5433 60.0027 32.0000 1.9967 2.0021 418.8613 420.2309 0.2049 -1.0000 -1.0000 0209007 1582092157.60 151.5433 60.0027 32.0000 1.9965 2.0019 418.8636 420.2342 0.2052 -1.0000 -1.0000 0209069 1582092157.70 151.5433 60.0027 32.0000 1.9966 2.0020 418.7429 420.1185 0.2060 -1.0000 -1.0000 0209132 1582092157.80 151.5433 60.0027 32.0000 1.9976 2.0030 418.5300 419.9044 0.2057 -1.0000 -1.0000 0209210 1582092157.90 151.5343 60.0027 32.0000 1.9965 2.0019 418.6740 420.0465 0.2054 -1.0000 -1.0000 0209272 1582092158.00 151.5278 60.0027 32.0000 1.9967 2.0021 418.8409 420.2112 0.2050 -1.0000 -1.0000 0209335 1582092158.10 151.5278 60.0027 32.0000 1.9964 2.0018 418.8946 420.2678 0.2057 -1.0000 -1.0000 0209413 1582092158.20 151.5278 60.0027 32.0000 1.9964 2.0018 418.7893 420.1663 0.2061 -1.0000 -1.0000 0209476 1582092158.30 151.5278 60.0027 32.0000 1.9970 2.0024 418.6280 420.0023 0.2056 -1.0000 -1.0000 0209538 1582092158.40 151.5278 60.0027 32.0000 1.9963 2.0017 418.7455 420.1152 0.2050 -1.0000 -1.0000 0209601 1582092158.50 151.5278 60.0027 32.0000 1.9965 2.0018 418.8257 420.1947 0.2049 -1.0000 -1.0000 0209663 1582092158.60 151.5662 60.0027 32.0000 1.9963 2.0016 418.7529 420.1233 0.2052 -1.0000 -1.0000 0209741 1582092158.70 151.5662 60.0027 32.0000 1.9971 2.0025 418.6707 420.0414 0.2052 -1.0000 -1.0000 0210522 1582092158.80 151.5662 60.0027 32.0000 1.9968 2.0021 418.5981 419.9682 0.2051 -1.0000 -1.0000 0210585 1582092158.90 151.5662 60.0027 32.0000 1.9970 2.0023 418.6516 420.0213 0.2051 -1.0000 -1.0000 0210663 1582092159.00 151.5662 60.0027 32.0000 1.9960 2.0013 418.7612 420.1323 0.2052 -1.0000 -1.0000 0210725 1582092159.10 151.5348 60.0027 32.0000 1.9968 2.0021 418.7902 420.1602 0.2050 -1.0000 -1.0000 0210788 1582092159.20 151.5124 60.0027 32.0000 1.9966 2.0020 418.8376 420.2064 0.2047 -1.0000 -1.0000 0210866 1582092159.30 151.5124 60.0027 32.0000 1.9962 2.0015 418.7521 420.1165 0.2042 -1.0000 -1.0000 0210929 1582092159.40 151.5124 60.0027 32.0000 1.9972 2.0025 418.6041 419.9674 0.2040 -1.0000 -1.0000 0210991 1582092159.50 151.5124 60.0027 32.0000 1.9967 2.0020 418.7414 420.1038 0.2039 -1.0000 -1.0000 0211069 1582092159.60 151.5124 60.0027 32.0000 1.9962 2.0016 418.7921 420.1571 0.2042 -1.0000 -1.0000 0211132 1582092159.70 151.4100 60.0027 32.0000 1.9967 2.0021 418.8291 420.1931 0.2041 -1.0000 -1.0000 0211319 1582092159.80 151.4100 60.0027 32.0000 1.9976 2.0030 418.7666 420.1294 0.2039 -1.0000 -1.0000 0211382 1582092159.90 151.4100 60.0027 32.0000 1.9978 2.0032 418.5852 419.9457 0.2038 -1.0000 -1.0000 0211444 1582092160.00 151.4100 60.0027 32.0000 1.9973 2.0026 418.7182 420.0808 0.2040 -1.0000 -1.0000 0211507 1582092160.10 151.4100 60.0027 32.0000 1.9967 2.0021 418.8430 420.2056 0.2039 -1.0000 -1.0000 0211585 1582092160.20 151.4649 60.0027 32.0000 1.9968 2.0022 418.8376 420.2012 0.2040 -1.0000 -1.0000 0211647 1582092160.30 151.4735 60.0027 32.0000 1.9977 2.0030 418.6582 420.0207 0.2041 -1.0000 -1.0000 0211710 1582092160.40 151.4735 60.0027 32.0000 1.9976 2.0030 418.6139 419.9781 0.2042 -1.0000 -1.0000 0211788 1582092160.50 151.4735 60.0027 32.0000 1.9968 2.0022 418.8630 420.2297 0.2046 -1.0000 -1.0000 0211850 1582092160.60 151.4735 60.0027 32.0000 1.9968 2.0022 418.7539 420.1186 0.2041 -1.0000 -1.0000 0211913 1582092160.70 151.4735 60.0027 32.0000 1.9967 2.0020 418.6708 420.0317 0.2037 -1.0000 -1.0000 0211975 1582092160.80 151.4735 60.0027 32.0000 1.9978 2.0031 418.6305 419.9922 0.2039 -1.0000 -1.0000 0212038 1582092160.90 151.4437 60.0027 32.0000 1.9972 2.0026 418.8026 420.1685 0.2045 -1.0000 -1.0000 0212116 1582092161.00 151.4437 60.0027 32.0000 1.9973 2.0026 418.8699 420.2368 0.2046 -1.0000 -1.0000 0212178 1582092161.10 151.4437 60.0027 32.0000 1.9970 2.0024 418.8626 420.2287 0.2043 -1.0000 -1.0000 0212241 1582092161.20 151.4437 60.0027 32.0000 1.9974 2.0028 418.8121 420.1763 0.2040 -1.0000 -1.0000 0212319 1582092161.30 151.4437 60.0027 32.0000 1.9973 2.0027 418.5962 419.9600 0.2046 -1.0000 -1.0000 0212647 1582092161.40 151.4669 60.0027 32.0000 1.9971 2.0025 418.6444 420.0304 0.2086 -1.0000 -1.0000 0212710 1582092161.50 151.4669 60.0027 32.0000 1.9965 2.0020 418.7901 420.2079 0.2121 -1.0000 -1.0000 0212788 1582092161.60 151.4669 60.0027 32.0000 1.9963 2.0019 418.7321 420.1489 0.2100 -1.0000 -1.0000 0212850 1582092161.70 151.4669 60.0027 32.0000 1.9975 2.0030 418.5967 419.9914 0.2062 -1.0000 -1.0000 0212897 1582092161.80 151.4669 60.0027 32.0000 1.9971 2.0025 418.6368 420.0051 0.2047 -1.0000 -1.0000 0213147 1582092161.90 151.4793 60.0027 32.0000 1.9965 2.0018 418.6924 420.0578 0.2043 -1.0000 -1.0000 0213210 1582092162.00 151.5056 60.0027 32.0000 1.9968 2.0021 418.7892 420.1541 0.2043 -1.0000 -1.0000 0213272 1582092162.10 151.5056 60.0027 32.0000 1.9971 2.0024 418.7900 420.1599 0.2052 -1.0000 -1.0000 0213350 1582092162.20 151.5056 60.0027 32.0000 1.9979 2.0033 418.6747 420.0477 0.2056 -1.0000 -1.0000 0213413 1582092162.30 151.5056 60.0027 32.0000 1.9971 2.0024 418.5877 419.9615 0.2057 -1.0000 -1.0000 0213585 1582092162.40 151.5056 60.0027 32.0000 1.9968 2.0022 418.7000 420.0751 0.2058 -1.0000 -1.0000 0213663 1582092162.50 151.5140 60.0027 32.0000 1.9970 2.0024 418.7750 420.1481 0.2056 -1.0000 -1.0000 0213725 1582092162.60 151.5614 60.0027 32.0000 1.9970 2.0024 418.8265 420.2019 0.2059 -1.0000 -1.0000 0213803 1582092162.70 151.5614 60.0027 32.0000 1.9974 2.0028 418.7321 420.1052 0.2056 -1.0000 -1.0000 0213866 1582092162.80 151.5614 60.0027 32.0000 1.9970 2.0024 418.6635 420.0379 0.2058 -1.0000 -1.0000 0214085 1582092162.90 151.5614 60.0027 32.0000 1.9969 2.0023 418.8040 420.1799 0.2059 -1.0000 -1.0000 0214163 1582092163.00 151.5614 60.0027 32.0000 1.9972 2.0026 418.8435 420.2248 0.2071 -1.0000 -1.0000 0214225 1582092163.10 151.4939 60.0027 32.0000 1.9964 2.0019 418.6255 420.0276 0.2105 -1.0000 -1.0000 0214288 1582092163.20 151.4939 60.0027 32.0000 1.9973 2.0028 418.5584 419.9669 0.2103 -1.0000 -1.0000 0214350 1582092163.30 151.4939 60.0027 32.0000 1.9967 2.0022 418.7080 420.0979 0.2074 -1.0000 -1.0000 0214850 1582092163.40 151.4939 60.0027 32.0000 1.9959 2.0013 418.8361 420.2103 0.2054 -1.0000 -1.0000 0214913 1582092163.50 151.4939 60.0027 32.0000 1.9972 2.0026 418.7350 420.1035 0.2048 -1.0000 -1.0000 0214991 1582092163.60 151.4768 60.0027 32.0000 1.9978 2.0032 418.5553 419.9213 0.2045 -1.0000 -1.0000 0215053 1582092163.70 151.4597 60.0027 32.0000 1.9978 2.0032 418.6570 420.0233 0.2046 -1.0000 -1.0000 0215116 1582092163.80 151.4597 60.0027 32.0000 1.9970 2.0023 418.7463 420.1157 0.2049 -1.0000 -1.0000 0215350 1582092163.90 151.4597 60.0027 32.0000 1.9965 2.0019 418.7359 420.1054 0.2051 -1.0000 -1.0000 0215413 1582092164.00 151.4597 60.0027 32.0000 1.9974 2.0028 418.5973 419.9678 0.2052 -1.0000 -1.0000 0215476 1582092164.10 151.4597 60.0027 32.0000 1.9976 2.0029 418.5886 419.9591 0.2052 -1.0000 -1.0000 0215553 1582092164.20 151.4597 60.0027 32.0000 1.9970 2.0023 418.6461 420.0175 0.2054 -1.0000 -1.0000 0215647 1582092164.30 151.4377 60.0027 32.0000 1.9962 2.0016 418.7432 420.1182 0.2059 -1.0000 -1.0000 0215710 1582092164.40 151.4377 60.0027 32.0000 1.9971 2.0025 418.7869 420.1692 0.2070 -1.0000 -1.0000 0215772 1582092164.50 151.4377 60.0027 32.0000 1.9967 2.0021 418.6910 420.0739 0.2069 -1.0000 -1.0000 0215835 1582092164.60 151.4377 60.0027 32.0000 1.9971 2.0025 418.6282 420.0082 0.2066 -1.0000 -1.0000 0215913 1582092164.70 151.4377 60.0027 32.0000 1.9963 2.0017 418.7556 420.1337 0.2062 -1.0000 -1.0000 0215975 1582092164.80 151.4634 60.0029 32.0000 1.9964 2.0018 418.8864 420.2620 0.2057 -1.0000 -1.0000 0216038 1582092164.90 151.4709 60.0030 32.0000 1.9955 2.0009 418.8316 420.2027 0.2050 -1.0000 -1.0000 0216116 1582092165.00 151.4709 60.0030 32.0000 1.9974 2.0028 418.7296 420.0992 0.2051 -1.0000 -1.0000 0216178 1582092165.10 151.4709 60.0030 32.0000 1.9971 2.0025 418.7376 420.1112 0.2056 -1.0000 -1.0000 0216241 1582092165.20 151.4709 60.0030 32.0000 1.9976 2.0030 418.8133 420.1860 0.2052 -1.0000 -1.0000 0216303 1582092165.30 151.4709 60.0030 32.0000 1.9966 2.0019 418.8781 420.2479 0.2050 -1.0000 -1.0000 0216944 1582092165.40 151.4578 60.0030 32.0000 1.9970 2.0023 418.8222 420.1909 0.2048 -1.0000 -1.0000 0217007 1582092165.50 151.4536 60.0030 32.0000 1.9970 2.0023 418.6374 420.0059 0.2049 -1.0000 -1.0000 0217085 1582092165.60 151.4536 60.0030 32.0000 1.9980 2.0033 418.6645 420.0344 0.2052 -1.0000 -1.0000 0217147 1582092165.70 151.4536 60.0030 32.0000 1.9969 2.0023 418.6625 420.0301 0.2048 -1.0000 -1.0000 0217210 1582092165.80 151.4536 60.0030 32.0000 1.9964 2.0018 418.8683 420.2381 0.2050 -1.0000 -1.0000 0217272 1582092165.90 151.4536 60.0030 32.0000 1.9970 2.0024 418.6970 420.0678 0.2054 -1.0000 -1.0000 0217335 1582092166.00 151.4835 60.0030 32.0000 1.9978 2.0032 418.4849 419.8655 0.2074 -1.0000 -1.0000 0217397 1582092166.10 151.4835 60.0030 32.0000 1.9971 2.0026 418.6633 420.0650 0.2100 -1.0000 -1.0000 0217476 1582092166.20 151.4835 60.0030 32.0000 1.9957 2.0012 418.6925 420.0903 0.2085 -1.0000 -1.0000 0217538 1582092166.30 151.4835 60.0030 32.0000 1.9977 2.0032 418.5325 419.9134 0.2064 -1.0000 -1.0000 0217600 1582092166.40 151.4835 60.0030 32.0000 1.9975 2.0029 418.5409 419.9246 0.2078 -1.0000 -1.0000 0217678 1582092166.50 151.4835 60.0030 32.0000 1.9973 2.0027 418.6255 420.0254 0.2098 -1.0000 -1.0000 0217741 1582092166.60 151.5508 60.0030 32.0000 1.9974 2.0029 418.8069 420.2028 0.2083 -1.0000 -1.0000 0217803 1582092166.70 151.5508 60.0030 32.0000 1.9970 2.0024 418.7318 420.1122 0.2063 -1.0000 -1.0000 0217866 1582092166.80 151.5508 60.0030 32.0000 1.9977 2.0030 418.6536 420.0258 0.2052 -1.0000 -1.0000 0217928 1582092166.90 151.5508 60.0030 32.0000 1.9973 2.0027 418.6405 420.0087 0.2048 -1.0000 -1.0000 0218632 1582092167.00 151.5508 60.0030 32.0000 1.9969 2.0023 418.6972 420.0644 0.2046 -1.0000 -1.0000 0218694 1582092167.10 151.5243 60.0030 32.0000 1.9968 2.0021 418.7947 420.1621 0.2046 -1.0000 -1.0000 0218757 1582092167.20 151.5200 60.0030 32.0000 1.9965 2.0018 418.8610 420.2286 0.2046 -1.0000 -1.0000 0218835 1582092167.30 151.5200 60.0030 32.0000 1.9967 2.0021 418.7513 420.1191 0.2047 -1.0000 -1.0000 0218897 1582092167.40 151.5200 60.0030 32.0000 1.9962 2.0015 418.6359 420.0023 0.2047 -1.0000 -1.0000 0218960 1582092167.50 151.5200 60.0030 32.0000 1.9967 2.0020 418.7263 420.0958 0.2050 -1.0000 -1.0000 0219022 1582092167.60 151.5200 60.0030 32.0000 1.9968 2.0022 418.7296 420.1004 0.2052 -1.0000 -1.0000 0219100 1582092167.70 151.5089 60.0030 32.0000 1.9971 2.0025 418.7702 420.1448 0.2058 -1.0000 -1.0000 0219163 1582092167.80 151.5089 60.0030 32.0000 1.9974 2.0028 418.5274 419.9021 0.2057 -1.0000 -1.0000 0219226 1582092167.90 151.5089 60.0030 32.0000 1.9966 2.0020 418.6396 420.0100 0.2050 -1.0000 -1.0000 0219319 1582092168.00 151.5089 60.0030 32.0000 1.9964 2.0018 418.6935 420.0602 0.2046 -1.0000 -1.0000 0219382 1582092168.10 151.5089 60.0030 32.0000 1.9967 2.0020 418.8518 420.2192 0.2047 -1.0000 -1.0000 0219460 1582092168.20 151.5089 60.0030 32.0000 1.9968 2.0022 418.7085 420.0790 0.2053 -1.0000 -1.0000 0219522 1582092168.30 151.5334 60.0030 32.0000 1.9977 2.0031 418.6740 420.0430 0.2049 -1.0000 -1.0000 0219585 1582092168.40 151.5334 60.0030 32.0000 1.9978 2.0032 418.5911 419.9598 0.2051 -1.0000 -1.0000 0219866 1582092168.50 151.5334 60.0030 32.0000 1.9969 2.0023 418.6538 420.0283 0.2061 -1.0000 -1.0000 0219928 1582092168.60 151.4483 60.0030 32.0000 1.9964 2.0019 418.8163 420.2101 0.2094 -1.0000 -1.0000 0220007 1582092168.70 151.4483 60.0030 32.0000 1.9967 2.0022 418.7447 420.1596 0.2121 -1.0000 -1.0000 0220069 1582092168.80 151.4483 60.0030 32.0000 1.9969 2.0025 418.6144 420.0341 0.2125 -1.0000 -1.0000 0220132 1582092168.90 151.4483 60.0030 32.0000 1.9974 2.0029 418.6317 420.0422 0.2105 -1.0000 -1.0000 0220647 1582092169.00 151.4483 60.0030 32.0000 1.9968 2.0022 418.6906 420.0785 0.2072 -1.0000 -1.0000 0220710 1582092169.10 151.4483 60.0030 32.0000 1.9968 2.0022 418.8122 420.1894 0.2060 -1.0000 -1.0000 0220773 1582092169.20 151.4483 60.0030 32.0000 1.9972 2.0026 418.7544 420.1271 0.2053 -1.0000 -1.0000 0220866 1582092169.30 151.4483 60.0030 32.0000 1.9971 2.0024 418.5956 419.9650 0.2049 -1.0000 -1.0000 0220929 1582092169.40 151.4466 60.0030 32.0000 1.9973 2.0027 418.5956 419.9616 0.2045 -1.0000 -1.0000 0220991 1582092169.50 151.4332 60.0030 32.0000 1.9967 2.0021 418.6477 420.0129 0.2044 -1.0000 -1.0000 0221053 1582092169.60 151.4332 60.0030 32.0000 1.9967 2.0020 418.7231 420.0905 0.2048 -1.0000 -1.0000 0221116 1582092169.70 151.4332 60.0030 32.0000 1.9976 2.0030 418.6663 420.0358 0.2050 -1.0000 -1.0000 0221179 1582092169.80 151.4332 60.0030 32.0000 1.9974 2.0028 418.5397 419.9081 0.2049 -1.0000 -1.0000 0221257 1582092169.90 151.4332 60.0030 32.0000 1.9970 2.0024 418.6651 420.0331 0.2048 -1.0000 -1.0000 0221319 1582092170.00 151.4332 60.0030 32.0000 1.9967 2.0021 418.8149 420.1826 0.2046 -1.0000 -1.0000 0221382 1582092170.10 151.4792 60.0030 32.0000 1.9962 2.0016 418.9703 420.3381 0.2047 -1.0000 -1.0000 0221460 1582092170.20 151.4792 60.0030 32.0000 1.9975 2.0028 418.7598 420.1292 0.2053 -1.0000 -1.0000 0221522 1582092170.30 151.4792 60.0030 32.0000 1.9977 2.0031 418.6113 419.9908 0.2069 -1.0000 -1.0000 0221585 1582092170.40 151.4792 60.0030 32.0000 1.9979 2.0033 418.6569 420.0394 0.2069 -1.0000 -1.0000 0221663 1582092170.50 151.4792 60.0030 32.0000 1.9977 2.0032 418.6593 420.0366 0.2061 -1.0000 -1.0000 0221835 1582092170.60 151.4706 60.0030 32.0000 1.9976 2.0030 418.8149 420.1903 0.2057 -1.0000 -1.0000 0221913 1582092170.70 151.4543 60.0030 32.0000 1.9974 2.0028 418.8140 420.1863 0.2053 -1.0000 -1.0000 0221975 1582092170.80 151.4543 60.0030 32.0000 1.9974 2.0028 418.6644 420.0362 0.2054 -1.0000 -1.0000 0222038 1582092170.90 151.4543 60.0030 32.0000 1.9973 2.0027 418.6038 419.9770 0.2056 -1.0000 -1.0000 0222116 1582092171.00 151.4543 60.0030 32.0000 1.9977 2.0030 418.7621 420.1362 0.2057 -1.0000 -1.0000 0222350 1582092171.10 151.4543 60.0030 32.0000 1.9972 2.0026 418.8543 420.2311 0.2062 -1.0000 -1.0000 0222413 1582092171.20 151.5341 60.0030 32.0000 1.9979 2.0033 418.7375 420.1191 0.2068 -1.0000 -1.0000 0222475 1582092171.30 151.5341 60.0030 32.0000 1.9979 2.0033 418.5593 419.9397 0.2067 -1.0000 -1.0000 0222538 1582092171.40 151.5341 60.0030 32.0000 1.9974 2.0028 418.5614 419.9406 0.2065 -1.0000 -1.0000 0222616 1582092171.50 151.5341 60.0030 32.0000 1.9965 2.0019 418.7243 420.1074 0.2072 -1.0000 -1.0000 0222850 1582092171.60 151.5341 60.0030 32.0000 1.9966 2.0020 418.8302 420.2159 0.2073 -1.0000 -1.0000 0222928 1582092171.70 151.5341 60.0030 32.0000 1.9971 2.0025 418.7210 420.1017 0.2065 -1.0000 -1.0000 0222976 1582092171.80 151.5341 60.0030 32.0000 1.9972 2.0026 418.4992 419.8734 0.2058 -1.0000 -1.0000 0223053 1582092171.90 151.5260 60.0030 32.0000 1.9979 2.0033 418.6634 420.0375 0.2058 -1.0000 -1.0000 0223116 1582092172.00 151.5239 60.0030 32.0000 1.9965 2.0019 418.8121 420.1904 0.2065 -1.0000 -1.0000 0223600 1582092172.10 151.5239 60.0030 32.0000 1.9967 2.0021 418.7182 420.0939 0.2058 -1.0000 -1.0000 0223678 1582092172.20 151.5239 60.0030 32.0000 1.9980 2.0034 418.6484 420.0224 0.2057 -1.0000 -1.0000 0223741 1582092172.30 151.5239 60.0030 32.0000 1.9974 2.0028 418.5794 419.9538 0.2059 -1.0000 -1.0000 0223803 1582092172.40 151.5239 60.0030 32.0000 1.9973 2.0027 418.7009 420.0749 0.2055 -1.0000 -1.0000 0223866 1582092172.50 151.5239 60.0030 32.0000 1.9963 2.0017 418.7340 420.1032 0.2048 -1.0000 -1.0000 0224147 1582092172.60 151.5268 60.0030 32.0000 1.9958 2.0011 418.8053 420.1719 0.2044 -1.0000 -1.0000 0224225 1582092172.70 151.5268 60.0030 32.0000 1.9962 2.0016 418.6823 420.0500 0.2048 -1.0000 -1.0000 0224288 1582092172.80 151.5268 60.0030 32.0000 1.9971 2.0025 418.5687 419.9351 0.2046 -1.0000 -1.0000 0224350 1582092172.90 151.5268 60.0030 32.0000 1.9966 2.0020 418.6836 420.0502 0.2045 -1.0000 -1.0000 0224428 1582092173.00 151.5268 60.0030 32.0000 1.9965 2.0019 418.6061 419.9715 0.2045 -1.0000 -1.0000 0224491 1582092173.10 151.5473 60.0030 32.0000 1.9970 2.0024 418.6832 420.0499 0.2044 -1.0000 -1.0000 0224553 1582092173.20 151.5473 60.0030 32.0000 1.9967 2.0021 418.6194 419.9825 0.2040 -1.0000 -1.0000 0224616 1582092173.30 151.5473 60.0030 32.0000 1.9977 2.0030 418.5788 419.9407 0.2039 -1.0000 -1.0000 0224678 1582092173.40 151.5473 60.0030 32.0000 1.9973 2.0026 418.6717 420.0340 0.2040 -1.0000 -1.0000 0224741 1582092173.50 151.5473 60.0030 32.0000 1.9971 2.0024 418.7615 420.1246 0.2040 -1.0000 -1.0000 0224819 1582092173.60 151.5465 60.0030 32.0000 1.9965 2.0019 418.8241 420.1883 0.2042 -1.0000 -1.0000 0225116 1582092173.70 151.5306 60.0030 32.0000 1.9968 2.0022 418.6774 420.0441 0.2047 -1.0000 -1.0000 0225179 1582092173.80 151.5306 60.0030 32.0000 1.9977 2.0030 418.6312 420.0019 0.2054 -1.0000 -1.0000 0225257 1582092173.90 151.5306 60.0030 32.0000 1.9975 2.0029 418.7192 420.1015 0.2075 -1.0000 -1.0000 0225319 1582092174.00 151.5306 60.0030 32.0000 1.9964 2.0019 418.7115 420.1057 0.2085 -1.0000 -1.0000 0225366 1582092174.10 151.5306 60.0030 32.0000 1.9973 2.0027 418.7428 420.1254 0.2064 -1.0000 -1.0000 0225444 1582092174.20 151.5001 60.0030 32.0000 1.9967 2.0021 418.6760 420.0477 0.2051 -1.0000 -1.0000 0225507 1582092174.30 151.4985 60.0030 32.0000 1.9969 2.0023 418.7507 420.1185 0.2046 -1.0000 -1.0000 0225569 1582092174.40 151.4985 60.0030 32.0000 1.9966 2.0020 418.8914 420.2639 0.2055 -1.0000 -1.0000 0225647 1582092174.50 151.4985 60.0030 32.0000 1.9974 2.0027 418.7346 420.1095 0.2058 -1.0000 -1.0000 0225710 1582092174.60 151.4985 60.0030 32.0000 1.9968 2.0022 418.6374 420.0085 0.2050 -1.0000 -1.0000 0225897 1582092174.70 151.4985 60.0030 32.0000 1.9973 2.0027 418.7145 420.0838 0.2050 -1.0000 -1.0000 0225960 1582092174.80 151.4849 60.0027 32.0000 1.9968 2.0022 418.7300 420.0981 0.2047 -1.0000 -1.0000 0226022 1582092174.90 151.4493 60.0024 32.0000 1.9968 2.0022 418.8279 420.1939 0.2043 -1.0000 -1.0000 0226100 1582092175.00 151.4330 60.0024 32.0000 1.9977 2.0031 418.6205 419.9844 0.2042 -1.0000 -1.0000 0226163 1582092175.10 151.4330 60.0024 32.0000 1.9988 2.0041 418.5730 419.9378 0.2045 -1.0000 -1.0000 0226335 1582092175.20 151.4330 60.0024 32.0000 1.9979 2.0032 418.6468 420.0135 0.2046 -1.0000 -1.0000 0226397 1582092175.30 151.4330 60.0024 32.0000 1.9970 2.0023 418.7556 420.1218 0.2045 -1.0000 -1.0000 0226460 1582092175.40 151.4330 60.0024 32.0000 1.9971 2.0025 418.7099 420.0757 0.2043 -1.0000 -1.0000 0226522 1582092175.50 151.4330 60.0024 32.0000 1.9975 2.0028 418.5644 419.9265 0.2039 -1.0000 -1.0000 0226600 1582092175.60 151.4330 60.0024 32.0000 1.9971 2.0024 418.6396 420.0004 0.2036 -1.0000 -1.0000 0227429 1582092175.70 151.4330 60.0024 32.0000 1.9967 2.0021 418.8526 420.2152 0.2039 -1.0000 -1.0000 0227616 1582092175.80 151.4330 60.0024 32.0000 1.9969 2.0023 418.8266 420.1891 0.2038 -1.0000 -1.0000 0227678 1582092175.90 151.4330 60.0024 32.0000 1.9972 2.0025 418.6848 420.0454 0.2037 -1.0000 -1.0000 0227741 1582092176.00 151.4488 60.0024 32.0000 1.9975 2.0028 418.6526 420.0139 0.2038 -1.0000 -1.0000 0227803 1582092176.10 151.5100 60.0024 32.0000 1.9980 2.0033 418.6519 420.0133 0.2038 -1.0000 -1.0000 0227882 1582092176.20 151.5100 60.0024 32.0000 1.9969 2.0023 418.7671 420.1291 0.2038 -1.0000 -1.0000 0227944 1582092176.30 151.5100 60.0024 32.0000 1.9970 2.0023 418.8225 420.1848 0.2039 -1.0000 -1.0000 0228007 1582092176.40 151.5100 60.0024 32.0000 1.9978 2.0032 418.7396 420.1031 0.2041 -1.0000 -1.0000 0228085 1582092176.50 151.5100 60.0024 32.0000 1.9971 2.0025 418.6811 420.0441 0.2040 -1.0000 -1.0000 0228147 1582092176.60 151.5094 60.0024 32.0000 1.9976 2.0029 418.7060 420.0688 0.2040 -1.0000 -1.0000 0228225 1582092176.70 151.5075 60.0024 32.0000 1.9967 2.0021 418.7776 420.1458 0.2051 -1.0000 -1.0000 0228288 1582092176.80 151.5075 60.0024 32.0000 1.9963 2.0017 418.7804 420.1589 0.2069 -1.0000 -1.0000 0228350 1582092176.90 151.5075 60.0024 32.0000 1.9971 2.0025 418.6434 420.0308 0.2078 -1.0000 -1.0000 0228413 1582092177.00 151.5075 60.0024 32.0000 1.9969 2.0023 418.5253 419.9089 0.2070 -1.0000 -1.0000 0228475 1582092177.10 151.5075 60.0024 32.0000 1.9967 2.0021 418.6371 420.0140 0.2058 -1.0000 -1.0000 0228538 1582092177.20 151.5480 60.0024 32.0000 1.9969 2.0023 418.7442 420.1146 0.2050 -1.0000 -1.0000 0228616 1582092177.30 151.5480 60.0024 32.0000 1.9960 2.0013 418.7019 420.0682 0.2044 -1.0000 -1.0000 0228678 1582092177.40 151.5480 60.0024 32.0000 1.9966 2.0020 418.7444 420.1082 0.2041 -1.0000 -1.0000 0228741 1582092177.50 151.5480 60.0024 32.0000 1.9971 2.0024 418.6343 419.9978 0.2042 -1.0000 -1.0000 0228819 1582092177.60 151.5480 60.0024 32.0000 1.9976 2.0029 418.6889 420.0527 0.2041 -1.0000 -1.0000 0228882 1582092177.70 151.5665 60.0024 32.0000 1.9969 2.0023 418.8213 420.1846 0.2040 -1.0000 -1.0000 0228944 1582092177.80 151.5702 60.0024 32.0000 1.9962 2.0015 418.6518 420.0146 0.2041 -1.0000 -1.0000 0229007 1582092177.90 151.5702 60.0024 32.0000 1.9972 2.0026 418.5290 419.8904 0.2039 -1.0000 -1.0000 0229069 1582092178.00 151.5702 60.0024 32.0000 1.9973 2.0026 418.5795 419.9447 0.2044 -1.0000 -1.0000 0229132 1582092178.10 151.5702 60.0024 32.0000 1.9966 2.0019 418.7939 420.1588 0.2043 -1.0000 -1.0000 0229210 1582092178.20 151.5693 60.0024 32.0000 1.9963 2.0017 418.7459 420.1114 0.2044 -1.0000 -1.0000 0229647 1582092178.30 151.5385 60.0024 32.0000 1.9970 2.0024 418.5507 419.9130 0.2040 -1.0000 -1.0000 0229710 1582092178.40 151.5385 60.0024 32.0000 1.9969 2.0022 418.5829 419.9456 0.2041 -1.0000 -1.0000 0229788 1582092178.50 151.5385 60.0024 32.0000 1.9968 2.0022 418.6265 419.9893 0.2040 -1.0000 -1.0000 0229850 1582092178.60 151.5385 60.0024 32.0000 1.9968 2.0021 418.8146 420.1787 0.2042 -1.0000 -1.0000 0229913 1582092178.70 151.5385 60.0024 32.0000 1.9964 2.0018 418.7664 420.1319 0.2045 -1.0000 -1.0000 0230100 1582092178.80 151.5385 60.0024 32.0000 1.9969 2.0022 418.6552 420.0219 0.2046 -1.0000 -1.0000 0230163 1582092178.90 151.5231 60.0024 32.0000 1.9964 2.0018 418.6028 419.9698 0.2047 -1.0000 -1.0000 0230225 1582092179.00 151.5231 60.0024 32.0000 1.9965 2.0019 418.7646 420.1305 0.2044 -1.0000 -1.0000 0230288 1582092179.10 151.5231 60.0024 32.0000 1.9969 2.0022 418.7418 420.1067 0.2043 -1.0000 -1.0000 0230366 1582092179.20 151.5231 60.0024 32.0000 1.9977 2.0030 418.5570 419.9276 0.2056 -1.0000 -1.0000 0230600 1582092179.30 151.5231 60.0024 32.0000 1.9976 2.0030 418.5200 419.8982 0.2064 -1.0000 -1.0000 0230663 1582092179.40 151.5154 60.0024 32.0000 1.9977 2.0031 418.5387 419.9126 0.2054 -1.0000 -1.0000 0230725 1582092179.50 151.5092 60.0024 32.0000 1.9968 2.0022 418.5510 419.9170 0.2044 -1.0000 -1.0000 0230803 1582092179.60 151.5092 60.0024 32.0000 1.9962 2.0016 418.6821 420.0439 0.2039 -1.0000 -1.0000 0230866 1582092179.70 151.5092 60.0024 32.0000 1.9969 2.0023 418.7574 420.1196 0.2039 -1.0000 -1.0000 0231257 1582092179.80 151.5092 60.0024 32.0000 1.9976 2.0030 418.6011 419.9629 0.2039 -1.0000 -1.0000 0231335 1582092179.90 151.5092 60.0024 32.0000 1.9976 2.0029 418.6343 419.9949 0.2038 -1.0000 -1.0000 0231397 1582092180.00 151.5092 60.0024 32.0000 1.9958 2.0012 418.7473 420.1111 0.2046 -1.0000 -1.0000 0231460 1582092180.10 151.4776 60.0019 32.0000 1.9962 2.0015 418.8125 420.1897 0.2067 -1.0000 -1.0000 0231522 1582092180.20 151.4776 60.0019 32.0000 1.9972 2.0026 418.7924 420.1819 0.2078 -1.0000 -1.0000 0232100 1582092180.30 151.4776 60.0019 32.0000 1.9975 2.0030 418.6256 420.0067 0.2062 -1.0000 -1.0000 0232163 1582092180.40 151.4776 60.0019 32.0000 1.9975 2.0029 418.6989 420.0663 0.2044 -1.0000 -1.0000 0232241 1582092180.50 151.4776 60.0019 32.0000 1.9968 2.0022 418.7450 420.1080 0.2040 -1.0000 -1.0000 0232303 1582092180.60 151.4776 60.0019 32.0000 1.9967 2.0021 418.7660 420.1275 0.2039 -1.0000 -1.0000 0232382 1582092180.70 151.4783 60.0019 32.0000 1.9974 2.0027 418.6810 420.0437 0.2040 -1.0000 -1.0000 0232444 1582092180.80 151.4978 60.0019 32.0000 1.9980 2.0033 418.6756 420.0385 0.2041 -1.0000 -1.0000 0232507 1582092180.90 151.4978 60.0019 32.0000 1.9981 2.0034 418.6282 419.9911 0.2040 -1.0000 -1.0000 0232569 1582092181.00 151.4978 60.0019 32.0000 1.9967 2.0021 418.7185 420.0816 0.2041 -1.0000 -1.0000 0232632 1582092181.10 151.4978 60.0019 32.0000 1.9961 2.0015 418.6959 420.0582 0.2038 -1.0000 -1.0000 0232694 1582092181.20 151.4978 60.0019 32.0000 1.9978 2.0031 418.6777 420.0382 0.2038 -1.0000 -1.0000 0232788 1582092181.30 151.5185 60.0019 32.0000 1.9987 2.0041 418.6554 420.0176 0.2039 -1.0000 -1.0000 0232850 1582092181.40 151.5191 60.0019 32.0000 1.9973 2.0027 418.6600 420.0217 0.2039 -1.0000 -1.0000 0232913 1582092181.50 151.5191 60.0019 32.0000 1.9971 2.0025 418.8050 420.1682 0.2040 -1.0000 -1.0000 0232991 1582092181.60 151.5191 60.0019 32.0000 1.9964 2.0017 418.8512 420.2165 0.2046 -1.0000 -1.0000 0233053 1582092181.70 151.5191 60.0019 32.0000 1.9976 2.0030 418.6693 420.0448 0.2063 -1.0000 -1.0000 0233116 1582092181.80 151.5191 60.0019 32.0000 1.9974 2.0028 418.5188 419.8940 0.2058 -1.0000 -1.0000 0233179 1582092181.90 151.5763 60.0019 32.0000 1.9980 2.0034 418.5923 419.9652 0.2058 -1.0000 -1.0000 0233257 1582092182.00 151.5797 60.0019 32.0000 1.9964 2.0018 418.8077 420.1883 0.2068 -1.0000 -1.0000 0233319 1582092182.10 151.5797 60.0019 32.0000 1.9968 2.0022 418.8532 420.2325 0.2062 -1.0000 -1.0000 0233382 1582092182.20 151.5797 60.0019 32.0000 1.9974 2.0028 418.6176 419.9911 0.2056 -1.0000 -1.0000 0233444 1582092182.30 151.5797 60.0019 32.0000 1.9975 2.0029 418.6185 419.9909 0.2055 -1.0000 -1.0000 0233585 1582092182.40 151.5797 60.0019 32.0000 1.9973 2.0027 418.7360 420.1082 0.2054 -1.0000 -1.0000 0233647 1582092182.50 151.5797 60.0019 32.0000 1.9960 2.0014 418.8468 420.2154 0.2048 -1.0000 -1.0000 0233710 1582092182.60 151.5797 60.0019 32.0000 1.9981 2.0035 418.7241 420.0916 0.2047 -1.0000 -1.0000 0233788 1582092182.70 151.5797 60.0019 32.0000 1.9976 2.0029 418.5908 419.9585 0.2049 -1.0000 -1.0000 0233850 1582092182.80 151.5797 60.0019 32.0000 1.9975 2.0029 418.4767 419.8460 0.2052 -1.0000 -1.0000 0233913 1582092182.90 151.5797 60.0019 32.0000 1.9970 2.0023 418.6676 420.0395 0.2054 -1.0000 -1.0000 0233991 1582092183.00 151.5797 60.0019 32.0000 1.9964 2.0018 418.8598 420.2330 0.2055 -1.0000 -1.0000 0234053 1582092183.10 151.5331 60.0019 32.0000 1.9965 2.0019 418.8315 420.2033 0.2052 -1.0000 -1.0000 0234116 1582092183.20 151.5331 60.0019 32.0000 1.9972 2.0026 418.6072 419.9750 0.2047 -1.0000 -1.0000 0234178 1582092183.30 151.5331 60.0019 32.0000 1.9973 2.0027 418.5430 419.9087 0.2045 -1.0000 -1.0000 0234991 1582092183.40 151.5331 60.0019 32.0000 1.9970 2.0024 418.7312 420.0984 0.2047 -1.0000 -1.0000 0235069 1582092183.50 151.5331 60.0019 32.0000 1.9964 2.0018 418.7911 420.1611 0.2051 -1.0000 -1.0000 0235226 1582092183.60 151.5331 60.0019 32.0000 1.9968 2.0021 418.7959 420.1662 0.2050 -1.0000 -1.0000 0235288 1582092183.70 151.5120 60.0019 32.0000 1.9969 2.0023 418.6114 419.9810 0.2051 -1.0000 -1.0000 0235350 1582092183.80 151.5120 60.0019 32.0000 1.9973 2.0026 418.5653 419.9358 0.2053 -1.0000 -1.0000 0235429 1582092183.90 151.5120 60.0019 32.0000 1.9974 2.0028 418.7405 420.1157 0.2061 -1.0000 -1.0000 0235491 1582092184.00 151.5120 60.0019 32.0000 1.9964 2.0018 418.7598 420.1372 0.2061 -1.0000 -1.0000 0235553 1582092184.10 151.5120 60.0019 32.0000 1.9968 2.0022 418.7639 420.1388 0.2058 -1.0000 -1.0000 0235616 1582092184.20 151.4530 60.0019 32.0000 1.9975 2.0029 418.5673 419.9408 0.2055 -1.0000 -1.0000 0235678 1582092184.30 151.4474 60.0019 32.0000 1.9969 2.0023 418.5936 419.9635 0.2050 -1.0000 -1.0000 0235741 1582092184.40 151.4474 60.0019 32.0000 1.9962 2.0016 418.6763 420.0432 0.2046 -1.0000 -1.0000 0235850 1582092184.50 151.4474 60.0019 32.0000 1.9959 2.0012 418.7308 420.0984 0.2048 -1.0000 -1.0000 0235913 1582092184.60 151.4474 60.0019 32.0000 1.9966 2.0020 418.5737 419.9423 0.2049 -1.0000 -1.0000 0235991 1582092184.70 151.4474 60.0019 32.0000 1.9967 2.0021 418.6088 419.9777 0.2050 -1.0000 -1.0000 0236053 1582092184.80 151.4637 60.0018 32.0000 1.9958 2.0012 418.7004 420.0687 0.2048 -1.0000 -1.0000 0236116 1582092184.90 151.4637 60.0018 32.0000 1.9965 2.0018 418.8144 420.1823 0.2047 -1.0000 -1.0000 0236350 1582092185.00 151.4637 60.0018 32.0000 1.9974 2.0027 418.8625 420.2302 0.2046 -1.0000 -1.0000 0236413 1582092185.10 151.4637 60.0018 32.0000 1.9981 2.0034 418.6711 420.0379 0.2050 -1.0000 -1.0000 0236475 1582092185.20 151.4637 60.0018 32.0000 1.9972 2.0026 418.5858 419.9635 0.2067 -1.0000 -1.0000 0236553 1582092185.30 151.4637 60.0018 32.0000 1.9964 2.0018 418.7279 420.1107 0.2069 -1.0000 -1.0000 0236616 1582092185.40 151.4637 60.0018 32.0000 1.9966 2.0020 418.8042 420.1804 0.2058 -1.0000 -1.0000 0237085 1582092185.50 151.4637 60.0018 32.0000 1.9968 2.0022 418.7741 420.1446 0.2050 -1.0000 -1.0000 0237163 1582092185.60 151.4637 60.0018 32.0000 1.9977 2.0031 418.6337 420.0004 0.2045 -1.0000 -1.0000 0237226 1582092185.70 151.4637 60.0018 32.0000 1.9971 2.0024 418.7389 420.1042 0.2044 -1.0000 -1.0000 0237288 1582092185.80 151.4816 60.0018 32.0000 1.9963 2.0016 418.7413 420.1069 0.2043 -1.0000 -1.0000 0237366 1582092185.90 151.5167 60.0018 32.0000 1.9968 2.0021 418.7456 420.1082 0.2038 -1.0000 -1.0000 0237632 1582092186.00 151.5167 60.0018 32.0000 1.9975 2.0029 418.5634 419.9259 0.2040 -1.0000 -1.0000 0237694 1582092186.10 151.5167 60.0018 32.0000 1.9973 2.0027 418.6589 420.0212 0.2042 -1.0000 -1.0000 0237772 1582092186.20 151.5167 60.0018 32.0000 1.9965 2.0019 418.8389 420.2077 0.2049 -1.0000 -1.0000 0237835 1582092186.30 151.5167 60.0018 32.0000 1.9966 2.0019 418.8455 420.2151 0.2048 -1.0000 -1.0000 0237897 1582092186.40 151.5263 60.0018 32.0000 1.9970 2.0024 418.8146 420.1800 0.2042 -1.0000 -1.0000 0238132 1582092186.50 151.5263 60.0018 32.0000 1.9973 2.0027 418.6988 420.0610 0.2039 -1.0000 -1.0000 0238194 1582092186.60 151.5263 60.0018 32.0000 1.9973 2.0027 418.6180 419.9797 0.2039 -1.0000 -1.0000 0238272 1582092186.70 151.5263 60.0018 32.0000 1.9972 2.0026 418.7246 420.0880 0.2040 -1.0000 -1.0000 0238335 1582092186.80 151.5263 60.0018 32.0000 1.9971 2.0025 418.7614 420.1235 0.2039 -1.0000 -1.0000 0238397 1582092186.90 151.5263 60.0018 32.0000 1.9984 2.0037 418.5842 419.9452 0.2038 -1.0000 -1.0000 0238476 1582092187.00 151.5040 60.0018 32.0000 1.9969 2.0023 418.6949 420.0563 0.2038 -1.0000 -1.0000 0238538 1582092187.10 151.5040 60.0018 32.0000 1.9961 2.0014 418.7751 420.1377 0.2040 -1.0000 -1.0000 0238600 1582092187.20 151.5040 60.0018 32.0000 1.9963 2.0016 418.7607 420.1243 0.2041 -1.0000 -1.0000 0238679 1582092187.30 151.5040 60.0018 32.0000 1.9971 2.0025 418.6007 419.9642 0.2041 -1.0000 -1.0000 0238741 1582092187.40 151.5040 60.0018 32.0000 1.9969 2.0022 418.5802 419.9427 0.2040 -1.0000 -1.0000 0238803 1582092187.50 151.5040 60.0018 32.0000 1.9977 2.0030 418.5352 419.8984 0.2042 -1.0000 -1.0000 0238866 1582092187.60 151.4771 60.0018 32.0000 1.9971 2.0024 418.7278 420.0900 0.2040 -1.0000 -1.0000 0238929 1582092187.70 151.4771 60.0018 32.0000 1.9964 2.0017 418.8206 420.1853 0.2042 -1.0000 -1.0000 0238991 1582092187.80 151.4771 60.0018 32.0000 1.9965 2.0019 418.7908 420.1536 0.2039 -1.0000 -1.0000 0239069 1582092187.90 151.4771 60.0018 32.0000 1.9962 2.0016 418.7055 420.0691 0.2041 -1.0000 -1.0000 0239132 1582092188.00 151.4771 60.0018 32.0000 1.9967 2.0020 418.6611 420.0242 0.2042 -1.0000 -1.0000 0239366 1582092188.10 151.4814 60.0018 32.0000 1.9974 2.0028 418.7590 420.1235 0.2041 -1.0000 -1.0000 0239444 1582092188.20 151.4816 60.0018 32.0000 1.9963 2.0017 418.7955 420.1584 0.2040 -1.0000 -1.0000 0239491 1582092188.30 151.4816 60.0018 32.0000 1.9974 2.0027 418.6014 419.9646 0.2044 -1.0000 -1.0000 0239553 1582092188.40 151.4816 60.0018 32.0000 1.9982 2.0036 418.5227 419.8936 0.2056 -1.0000 -1.0000 0239632 1582092188.50 151.4816 60.0018 32.0000 1.9969 2.0023 418.7629 420.1385 0.2059 -1.0000 -1.0000 0239866 1582092188.60 151.4816 60.0018 32.0000 1.9961 2.0015 418.8754 420.2462 0.2050 -1.0000 -1.0000 0239928 1582092188.70 151.4205 60.0018 32.0000 1.9975 2.0029 418.7637 420.1313 0.2046 -1.0000 -1.0000 0239991 1582092188.80 151.4205 60.0018 32.0000 1.9972 2.0026 418.6395 420.0044 0.2043 -1.0000 -1.0000 0240053 1582092188.90 151.4205 60.0018 32.0000 1.9971 2.0025 418.6328 419.9972 0.2043 -1.0000 -1.0000 0240132 1582092189.00 151.4205 60.0018 32.0000 1.9970 2.0023 418.6752 420.0425 0.2050 -1.0000 -1.0000 0240866 1582092189.10 151.4205 60.0018 32.0000 1.9973 2.0027 418.6691 420.0440 0.2061 -1.0000 -1.0000 0240944 1582092189.20 151.4205 60.0018 32.0000 1.9974 2.0028 418.6095 419.9873 0.2063 -1.0000 -1.0000 0241007 1582092189.30 151.4227 60.0018 32.0000 1.9971 2.0025 418.7185 420.0946 0.2058 -1.0000 -1.0000 0241069 1582092189.40 151.4263 60.0018 32.0000 1.9976 2.0030 418.6596 420.0299 0.2049 -1.0000 -1.0000 0241132 1582092189.50 151.4263 60.0018 32.0000 1.9969 2.0022 418.8181 420.1840 0.2043 -1.0000 -1.0000 0241210 1582092189.60 151.4263 60.0018 32.0000 1.9967 2.0020 418.8356 420.1997 0.2042 -1.0000 -1.0000 0241272 1582092189.70 151.4263 60.0018 32.0000 1.9973 2.0026 418.7559 420.1207 0.2042 -1.0000 -1.0000 0241335 1582092189.80 151.4263 60.0018 32.0000 1.9979 2.0032 418.5648 419.9308 0.2047 -1.0000 -1.0000 0241413 1582092189.90 151.4958 60.0022 32.0000 1.9972 2.0025 418.7000 420.0688 0.2049 -1.0000 -1.0000 0241476 1582092190.00 151.4958 60.0022 32.0000 1.9972 2.0025 418.7121 420.0806 0.2048 -1.0000 -1.0000 0241647 1582092190.10 151.4958 60.0022 32.0000 1.9968 2.0022 418.8455 420.2130 0.2046 -1.0000 -1.0000 0241710 1582092190.20 151.4958 60.0022 32.0000 1.9967 2.0020 418.7803 420.1474 0.2047 -1.0000 -1.0000 0241772 1582092190.30 151.4958 60.0022 32.0000 1.9969 2.0023 418.6417 420.0114 0.2052 -1.0000 -1.0000 0241835 1582092190.40 151.4958 60.0022 32.0000 1.9974 2.0028 418.7529 420.1249 0.2054 -1.0000 -1.0000 0241913 1582092190.50 151.4969 60.0022 32.0000 1.9965 2.0018 418.8654 420.2377 0.2053 -1.0000 -1.0000 0241975 1582092190.60 151.5211 60.0022 32.0000 1.9966 2.0020 418.8527 420.2241 0.2051 -1.0000 -1.0000 0242053 1582092190.70 151.5211 60.0022 32.0000 1.9976 2.0030 418.7477 420.1144 0.2044 -1.0000 -1.0000 0242116 1582092190.80 151.5211 60.0022 32.0000 1.9978 2.0031 418.6163 419.9788 0.2039 -1.0000 -1.0000 0242178 1582092190.90 151.5211 60.0022 32.0000 1.9975 2.0028 418.5946 419.9569 0.2040 -1.0000 -1.0000 0242241 1582092191.00 151.5211 60.0022 32.0000 1.9969 2.0022 418.7618 420.1269 0.2044 -1.0000 -1.0000 0242303 1582092191.10 151.5211 60.0022 32.0000 1.9967 2.0021 418.8288 420.1958 0.2046 -1.0000 -1.0000 0242850 1582092191.20 151.5211 60.0022 32.0000 1.9975 2.0029 418.7085 420.0737 0.2044 -1.0000 -1.0000 0242913 1582092191.30 151.5211 60.0022 32.0000 1.9975 2.0029 418.6561 420.0224 0.2046 -1.0000 -1.0000 0242976 1582092191.40 151.5211 60.0022 32.0000 1.9967 2.0020 418.7663 420.1321 0.2043 -1.0000 -1.0000 0243038 1582092191.50 151.5211 60.0022 32.0000 1.9963 2.0016 418.7762 420.1445 0.2048 -1.0000 -1.0000 0243116 1582092191.60 151.5122 60.0022 32.0000 1.9970 2.0024 418.7061 420.0731 0.2049 -1.0000 -1.0000 0243179 1582092191.70 151.5044 60.0022 32.0000 1.9972 2.0026 418.6143 419.9825 0.2047 -1.0000 -1.0000 0243241 1582092191.80 151.5044 60.0022 32.0000 1.9977 2.0031 418.6306 419.9977 0.2047 -1.0000 -1.0000 0243319 1582092191.90 151.5044 60.0022 32.0000 1.9974 2.0028 418.7318 420.0991 0.2046 -1.0000 -1.0000 0243382 1582092192.00 151.5044 60.0022 32.0000 1.9963 2.0017 418.7814 420.1471 0.2044 -1.0000 -1.0000 0243444 1582092192.10 151.5044 60.0022 32.0000 1.9970 2.0024 418.7939 420.1596 0.2045 -1.0000 -1.0000 0243507 1582092192.20 151.5044 60.0022 32.0000 1.9977 2.0031 418.6924 420.0605 0.2048 -1.0000 -1.0000 0243569 1582092192.30 151.5535 60.0022 32.0000 1.9974 2.0028 418.5918 419.9586 0.2046 -1.0000 -1.0000 0243632 1582092192.40 151.5535 60.0022 32.0000 1.9969 2.0023 418.6451 420.0126 0.2049 -1.0000 -1.0000 0243710 1582092192.50 151.5535 60.0022 32.0000 1.9969 2.0023 418.7414 420.1169 0.2062 -1.0000 -1.0000 0243772 1582092192.60 151.5535 60.0022 32.0000 1.9984 2.0038 418.6256 420.0066 0.2068 -1.0000 -1.0000 0244116 1582092192.70 151.5535 60.0022 32.0000 1.9979 2.0033 418.6013 419.9814 0.2065 -1.0000 -1.0000 0244179 1582092192.80 151.5535 60.0022 32.0000 1.9972 2.0026 418.6272 420.0005 0.2053 -1.0000 -1.0000 0244241 1582092192.90 151.5535 60.0022 32.0000 1.9958 2.0011 418.7378 420.1041 0.2043 -1.0000 -1.0000 0244319 1582092193.00 151.5535 60.0022 32.0000 1.9962 2.0016 418.8042 420.1668 0.2038 -1.0000 -1.0000 0244382 1582092193.10 151.5535 60.0022 32.0000 1.9972 2.0025 418.6571 420.0215 0.2044 -1.0000 -1.0000 0244679 1582092193.20 151.5535 60.0022 32.0000 1.9970 2.0024 418.5721 419.9396 0.2049 -1.0000 -1.0000 0244741 1582092193.30 151.5535 60.0022 32.0000 1.9963 2.0017 418.6468 420.0159 0.2049 -1.0000 -1.0000 0244819 1582092193.40 151.5535 60.0022 32.0000 1.9968 2.0022 418.7814 420.1466 0.2043 -1.0000 -1.0000 0244882 1582092193.50 151.5442 60.0022 32.0000 1.9973 2.0026 418.8009 420.1652 0.2042 -1.0000 -1.0000 0244960 1582092193.60 151.5442 60.0022 32.0000 1.9969 2.0023 418.5958 419.9588 0.2040 -1.0000 -1.0000 0245132 1582092193.70 151.5442 60.0022 32.0000 1.9969 2.0022 418.6774 420.0385 0.2038 -1.0000 -1.0000 0245194 1582092193.80 151.5442 60.0022 32.0000 1.9962 2.0016 418.8941 420.2580 0.2041 -1.0000 -1.0000 0245272 1582092193.90 151.5442 60.0022 32.0000 1.9979 2.0033 418.8196 420.1915 0.2062 -1.0000 -1.0000 0245335 1582092194.00 151.5442 60.0022 32.0000 1.9962 2.0017 418.6084 420.0004 0.2088 -1.0000 -1.0000 0245397 1582092194.10 151.4448 60.0022 32.0000 1.9971 2.0026 418.5674 419.9547 0.2073 -1.0000 -1.0000 0245585 1582092194.20 151.4448 60.0022 32.0000 1.9971 2.0025 418.6283 420.0061 0.2063 -1.0000 -1.0000 0245647 1582092194.30 151.4448 60.0022 32.0000 1.9968 2.0022 418.7342 420.1133 0.2065 -1.0000 -1.0000 0245710 1582092194.40 151.4448 60.0022 32.0000 1.9971 2.0025 418.7734 420.1502 0.2062 -1.0000 -1.0000 0245788 1582092194.50 151.4448 60.0022 32.0000 1.9977 2.0031 418.6951 420.0754 0.2066 -1.0000 -1.0000 0245850 1582092194.60 151.4483 60.0021 32.0000 1.9968 2.0022 418.6651 420.0433 0.2061 -1.0000 -1.0000 0245913 1582092194.70 151.4947 60.0018 32.0000 1.9965 2.0019 418.7543 420.1247 0.2049 -1.0000 -1.0000 0246100 1582092194.80 151.4947 60.0018 32.0000 1.9964 2.0017 418.7742 420.1386 0.2042 -1.0000 -1.0000 0246163 1582092194.90 151.4947 60.0018 32.0000 1.9977 2.0031 418.5919 419.9569 0.2044 -1.0000 -1.0000 0246241 1582092195.00 151.4947 60.0018 32.0000 1.9977 2.0031 418.6123 419.9799 0.2049 -1.0000 -1.0000 0246303 1582092195.10 151.4947 60.0018 32.0000 1.9973 2.0027 418.7168 420.0896 0.2058 -1.0000 -1.0000 0246366 1582092195.20 151.5012 60.0018 32.0000 1.9977 2.0031 418.8658 420.2453 0.2062 -1.0000 -1.0000 0246850 1582092195.30 151.5014 60.0018 32.0000 1.9967 2.0021 418.7724 420.1453 0.2052 -1.0000 -1.0000 0246913 1582092195.40 151.5014 60.0018 32.0000 1.9973 2.0027 418.6237 419.9884 0.2043 -1.0000 -1.0000 0246975 1582092195.50 151.5014 60.0018 32.0000 1.9982 2.0036 418.6319 419.9956 0.2042 -1.0000 -1.0000 0247053 1582092195.60 151.5014 60.0018 32.0000 1.9967 2.0020 418.8022 420.1652 0.2039 -1.0000 -1.0000 0247116 1582092195.70 151.5155 60.0018 32.0000 1.9966 2.0019 418.8259 420.1878 0.2041 -1.0000 -1.0000 0247179 1582092195.80 151.5509 60.0018 32.0000 1.9974 2.0027 418.8129 420.1921 0.2076 -1.0000 -1.0000 0247257 1582092195.90 151.5509 60.0018 32.0000 1.9966 2.0022 418.6648 420.0783 0.2126 -1.0000 -1.0000 0247319 1582092196.00 151.5509 60.0018 32.0000 1.9965 2.0021 418.6952 420.1147 0.2120 -1.0000 -1.0000 0247382 1582092196.10 151.5509 60.0018 32.0000 1.9965 2.0020 418.8861 420.2830 0.2084 -1.0000 -1.0000 0247444 1582092196.20 151.5509 60.0018 32.0000 1.9977 2.0031 418.7885 420.1714 0.2068 -1.0000 -1.0000 0247507 1582092196.30 151.5529 60.0018 32.0000 1.9972 2.0026 418.7106 420.0916 0.2068 -1.0000 -1.0000 0247569 1582092196.40 151.5559 60.0018 32.0000 1.9975 2.0029 418.6285 420.0096 0.2070 -1.0000 -1.0000 0247647 1582092196.50 151.5559 60.0018 32.0000 1.9969 2.0023 418.7918 420.1831 0.2088 -1.0000 -1.0000 0247710 1582092196.60 151.5559 60.0018 32.0000 1.9960 2.0015 418.8297 420.2342 0.2104 -1.0000 -1.0000 0247788 1582092196.70 151.5559 60.0018 32.0000 1.9975 2.0030 418.7513 420.1470 0.2085 -1.0000 -1.0000 0247850 1582092196.80 151.5566 60.0018 32.0000 1.9969 2.0023 418.6147 420.0013 0.2077 -1.0000 -1.0000 0247913 1582092196.90 151.5645 60.0018 32.0000 1.9973 2.0028 418.6317 420.0231 0.2085 -1.0000 -1.0000 0247975 1582092197.00 151.5645 60.0018 32.0000 1.9972 2.0026 418.6657 420.0552 0.2076 -1.0000 -1.0000 0248038 1582092197.10 151.5645 60.0018 32.0000 1.9968 2.0022 418.7882 420.1662 0.2059 -1.0000 -1.0000 0248100 1582092197.20 151.5645 60.0018 32.0000 1.9971 2.0024 418.7663 420.1365 0.2048 -1.0000 -1.0000 0248632 1582092197.30 151.5645 60.0018 32.0000 1.9975 2.0029 418.6681 420.0339 0.2044 -1.0000 -1.0000 0248694 1582092197.40 151.5542 60.0018 32.0000 1.9969 2.0022 418.6232 419.9860 0.2040 -1.0000 -1.0000 0248757 1582092197.50 151.5503 60.0018 32.0000 1.9968 2.0022 418.7366 420.0994 0.2040 -1.0000 -1.0000 0248819 1582092197.60 151.5503 60.0018 32.0000 1.9969 2.0023 418.9225 420.2864 0.2040 -1.0000 -1.0000 0248897 1582092197.70 151.5503 60.0018 32.0000 1.9968 2.0021 418.8565 420.2186 0.2039 -1.0000 -1.0000 0248944 1582092197.80 151.5503 60.0018 32.0000 1.9972 2.0025 418.7588 420.1225 0.2041 -1.0000 -1.0000 0249022 1582092197.90 151.5503 60.0018 32.0000 1.9972 2.0026 418.6611 420.0244 0.2041 -1.0000 -1.0000 0249085 1582092198.00 151.5035 60.0018 32.0000 1.9974 2.0028 418.7563 420.1191 0.2039 -1.0000 -1.0000 0249147 1582092198.10 151.5035 60.0018 32.0000 1.9960 2.0013 418.8192 420.1813 0.2039 -1.0000 -1.0000 0249226 1582092198.20 151.5035 60.0018 32.0000 1.9961 2.0014 418.7580 420.1206 0.2040 -1.0000 -1.0000 0249288 1582092198.30 151.5035 60.0018 32.0000 1.9970 2.0024 418.6738 420.0355 0.2037 -1.0000 -1.0000 0249632 1582092198.40 151.5035 60.0018 32.0000 1.9971 2.0025 418.6469 420.0063 0.2036 -1.0000 -1.0000 0249710 1582092198.50 151.5035 60.0018 32.0000 1.9964 2.0017 418.8361 420.1966 0.2035 -1.0000 -1.0000 0249772 1582092198.60 151.4743 60.0018 32.0000 1.9965 2.0019 418.8361 420.1976 0.2038 -1.0000 -1.0000 0249835 1582092198.70 151.4743 60.0018 32.0000 1.9973 2.0026 418.5286 419.8897 0.2039 -1.0000 -1.0000 0249897 1582092198.80 151.4743 60.0018 32.0000 1.9963 2.0016 418.6943 420.0571 0.2040 -1.0000 -1.0000 0249960 1582092198.90 151.4743 60.0018 32.0000 1.9967 2.0021 418.8282 420.1908 0.2039 -1.0000 -1.0000 0250038 1582092199.00 151.4743 60.0018 32.0000 1.9968 2.0021 418.8530 420.2147 0.2038 -1.0000 -1.0000 0250100 1582092199.10 151.4755 60.0018 32.0000 1.9987 2.0041 418.6506 420.0129 0.2042 -1.0000 -1.0000 0250163 1582092199.20 151.4756 60.0018 32.0000 1.9975 2.0029 418.5920 419.9574 0.2044 -1.0000 -1.0000 0250241 1582092199.30 151.4756 60.0018 32.0000 1.9974 2.0028 418.6726 420.0362 0.2040 -1.0000 -1.0000 0250366 1582092199.40 151.4756 60.0018 32.0000 1.9972 2.0025 418.8001 420.1608 0.2035 -1.0000 -1.0000 0250428 1582092199.50 151.4756 60.0018 32.0000 1.9977 2.0030 418.7346 420.0950 0.2037 -1.0000 -1.0000 0250507 1582092199.60 151.4779 60.0017 32.0000 1.9972 2.0026 418.6315 419.9939 0.2040 -1.0000 -1.0000 0250569 1582092199.70 151.4896 60.0017 32.0000 1.9985 2.0038 418.6192 419.9825 0.2042 -1.0000 -1.0000 0250632 1582092199.80 151.4896 60.0017 32.0000 1.9966 2.0019 418.7522 420.1164 0.2041 -1.0000 -1.0000 0250882 1582092199.90 151.4896 60.0017 32.0000 1.9965 2.0018 418.8226 420.1862 0.2041 -1.0000 -1.0000 0250944 1582092200.00 151.4896 60.0017 32.0000 1.9978 2.0032 418.7927 420.1558 0.2040 -1.0000 -1.0000 0251007 1582092200.10 151.4896 60.0017 32.0000 1.9976 2.0029 418.7067 420.0701 0.2041 -1.0000 -1.0000 0251085 1582092200.20 151.5332 60.0017 32.0000 1.9979 2.0032 418.6235 419.9847 0.2038 -1.0000 -1.0000 0251147 1582092200.30 151.5332 60.0017 32.0000 1.9968 2.0022 418.6569 420.0190 0.2040 -1.0000 -1.0000 0251366 1582092200.40 151.5332 60.0017 32.0000 1.9961 2.0015 418.8499 420.2153 0.2044 -1.0000 -1.0000 0251444 1582092200.50 151.5332 60.0017 32.0000 1.9965 2.0018 418.8974 420.2606 0.2039 -1.0000 -1.0000 0251507 1582092200.60 151.5332 60.0017 32.0000 1.9974 2.0027 418.5962 419.9563 0.2038 -1.0000 -1.0000 0251569 1582092200.70 151.5014 60.0017 32.0000 1.9979 2.0032 418.6333 419.9993 0.2050 -1.0000 -1.0000 0251632 1582092200.80 151.4782 60.0017 32.0000 1.9971 2.0026 418.6713 420.0588 0.2087 -1.0000 -1.0000 0251694 1582092200.90 151.4782 60.0017 32.0000 1.9966 2.0021 418.7629 420.1796 0.2121 -1.0000 -1.0000 0251882 1582092201.00 151.4782 60.0017 32.0000 1.9966 2.0022 418.7056 420.1152 0.2102 -1.0000 -1.0000 0251944 1582092201.10 151.4782 60.0017 32.0000 1.9970 2.0025 418.7052 420.0881 0.2064 -1.0000 -1.0000 0252007 1582092201.20 151.4782 60.0017 32.0000 1.9978 2.0032 418.6481 420.0189 0.2053 -1.0000 -1.0000 0252085 1582092201.30 151.5393 60.0017 32.0000 1.9959 2.0013 418.5856 419.9601 0.2060 -1.0000 -1.0000 0252147 1582092201.40 151.5393 60.0017 32.0000 1.9964 2.0018 418.7202 420.0984 0.2064 -1.0000 -1.0000 0252382 1582092201.50 151.5393 60.0017 32.0000 1.9965 2.0019 418.8022 420.1798 0.2060 -1.0000 -1.0000 0252460 1582092201.60 151.5393 60.0017 32.0000 1.9972 2.0026 418.6767 420.0479 0.2051 -1.0000 -1.0000 0252522 1582092201.70 151.5393 60.0017 32.0000 1.9973 2.0027 418.6767 420.0459 0.2051 -1.0000 -1.0000 0252585 1582092201.80 151.5074 60.0017 32.0000 1.9972 2.0025 418.7650 420.1371 0.2055 -1.0000 -1.0000 0252663 1582092201.90 151.5074 60.0017 32.0000 1.9967 2.0020 418.8527 420.2275 0.2055 -1.0000 -1.0000 0253085 1582092202.00 151.5074 60.0017 32.0000 1.9964 2.0018 418.7028 420.0713 0.2047 -1.0000 -1.0000 0253147 1582092202.10 151.5074 60.0017 32.0000 1.9971 2.0024 418.6253 419.9905 0.2043 -1.0000 -1.0000 0253226 1582092202.20 151.5074 60.0017 32.0000 1.9978 2.0032 418.6772 420.0476 0.2056 -1.0000 -1.0000 0253288 1582092202.30 151.5054 60.0017 32.0000 1.9973 2.0027 418.8001 420.1870 0.2083 -1.0000 -1.0000 0253350 1582092202.40 151.4863 60.0017 32.0000 1.9961 2.0016 418.7665 420.1648 0.2093 -1.0000 -1.0000 0253600 1582092202.50 151.4863 60.0017 32.0000 1.9974 2.0029 418.5670 419.9539 0.2072 -1.0000 -1.0000 0253663 1582092202.60 151.4863 60.0017 32.0000 1.9971 2.0025 418.5895 419.9621 0.2052 -1.0000 -1.0000 0253725 1582092202.70 151.4863 60.0017 32.0000 1.9968 2.0022 418.5939 419.9589 0.2042 -1.0000 -1.0000 0253788 1582092202.80 151.4863 60.0017 32.0000 1.9963 2.0017 418.7884 420.1511 0.2041 -1.0000 -1.0000 0253850 1582092202.90 151.4602 60.0017 32.0000 1.9963 2.0017 418.7433 420.1090 0.2046 -1.0000 -1.0000 0254147 1582092203.00 151.4602 60.0017 32.0000 1.9978 2.0032 418.5720 419.9377 0.2044 -1.0000 -1.0000 0254210 1582092203.10 151.4602 60.0017 32.0000 1.9973 2.0027 418.5243 419.8868 0.2040 -1.0000 -1.0000 0254272 1582092203.20 151.4602 60.0017 32.0000 1.9967 2.0020 418.6897 420.0520 0.2040 -1.0000 -1.0000 0254335 1582092203.30 151.4602 60.0017 32.0000 1.9969 2.0022 418.7762 420.1384 0.2038 -1.0000 -1.0000 0254397 1582092203.40 151.4528 60.0017 32.0000 1.9961 2.0014 418.8576 420.2203 0.2040 -1.0000 -1.0000 0254585 1582092203.50 151.4090 60.0017 32.0000 1.9969 2.0022 418.7023 420.0665 0.2042 -1.0000 -1.0000 0254663 1582092203.60 151.4090 60.0017 32.0000 1.9967 2.0021 418.6612 420.0227 0.2037 -1.0000 -1.0000 0254726 1582092203.70 151.4090 60.0017 32.0000 1.9968 2.0022 418.8074 420.1665 0.2033 -1.0000 -1.0000 0254788 1582092203.80 151.4090 60.0017 32.0000 1.9964 2.0017 418.7701 420.1283 0.2033 -1.0000 -1.0000 0254850 1582092203.90 151.4090 60.0017 32.0000 1.9971 2.0024 418.8588 420.2172 0.2033 -1.0000 -1.0000 0254913 1582092204.00 151.4319 60.0017 32.0000 1.9976 2.0029 418.6967 420.0550 0.2034 -1.0000 -1.0000 0255194 1582092204.10 151.4319 60.0017 32.0000 1.9975 2.0028 418.6923 420.0535 0.2040 -1.0000 -1.0000 0255272 1582092204.20 151.4319 60.0017 32.0000 1.9964 2.0017 418.7887 420.1555 0.2046 -1.0000 -1.0000 0255335 1582092204.30 151.4319 60.0017 32.0000 1.9966 2.0020 418.7513 420.1174 0.2043 -1.0000 -1.0000 0255397 1582092204.40 151.4319 60.0017 32.0000 1.9977 2.0031 418.6207 419.9822 0.2037 -1.0000 -1.0000 0255460 1582092204.50 151.4284 60.0017 32.0000 1.9971 2.0024 418.6179 419.9760 0.2035 -1.0000 -1.0000 0255585 1582092204.60 151.4270 60.0017 32.0000 1.9973 2.0026 418.7304 420.0923 0.2039 -1.0000 -1.0000 0255663 1582092204.70 151.4270 60.0017 32.0000 1.9964 2.0018 418.8319 420.1940 0.2038 -1.0000 -1.0000 0255725 1582092204.80 151.4270 60.0017 32.0000 1.9966 2.0020 418.8158 420.1763 0.2036 -1.0000 -1.0000 0255788 1582092204.90 151.4270 60.0017 32.0000 1.9984 2.0038 418.7089 420.0693 0.2037 -1.0000 -1.0000 0255866 1582092205.00 151.4270 60.0017 32.0000 1.9978 2.0031 418.6112 419.9727 0.2039 -1.0000 -1.0000 0255928 1582092205.10 151.5402 60.0024 32.0000 1.9971 2.0024 418.7580 420.1203 0.2041 -1.0000 -1.0000 0255991 1582092205.20 151.5402 60.0024 32.0000 1.9973 2.0027 418.8109 420.1779 0.2046 -1.0000 -1.0000 0256053 1582092205.30 151.5402 60.0024 32.0000 1.9970 2.0023 418.7272 420.0910 0.2039 -1.0000 -1.0000 0256132 1582092205.40 151.5402 60.0024 32.0000 1.9970 2.0023 418.5872 419.9466 0.2036 -1.0000 -1.0000 0256194 1582092205.50 151.5402 60.0024 32.0000 1.9970 2.0023 418.7138 420.0738 0.2034 -1.0000 -1.0000 0256382 1582092205.60 151.5402 60.0024 32.0000 1.9963 2.0017 418.7568 420.1152 0.2033 -1.0000 -1.0000 0256444 1582092205.70 151.6046 60.0024 32.0000 1.9968 2.0022 418.8466 420.2080 0.2038 -1.0000 -1.0000 0256507 1582092205.80 151.6046 60.0024 32.0000 1.9974 2.0028 418.8334 420.1964 0.2040 -1.0000 -1.0000 0256569 1582092205.90 151.6046 60.0024 32.0000 1.9969 2.0023 418.6773 420.0396 0.2039 -1.0000 -1.0000 0256647 1582092206.00 151.6046 60.0024 32.0000 1.9973 2.0027 418.6533 420.0159 0.2040 -1.0000 -1.0000 0257116 1582092206.10 151.6046 60.0024 32.0000 1.9969 2.0022 418.7621 420.1265 0.2043 -1.0000 -1.0000 0257194 1582092206.20 151.5839 60.0024 32.0000 1.9961 2.0015 418.8002 420.1650 0.2042 -1.0000 -1.0000 0257257 1582092206.30 151.5839 60.0024 32.0000 1.9969 2.0023 418.6759 420.0401 0.2042 -1.0000 -1.0000 0257319 1582092206.40 151.5839 60.0024 32.0000 1.9978 2.0031 418.5714 419.9342 0.2041 -1.0000 -1.0000 0257382 1582092206.50 151.5839 60.0024 32.0000 1.9973 2.0027 418.6321 419.9939 0.2038 -1.0000 -1.0000 0257444 1582092206.60 151.5839 60.0024 32.0000 1.9977 2.0030 418.7772 420.1461 0.2061 -1.0000 -1.0000 0257522 1582092206.70 151.5516 60.0024 32.0000 1.9966 2.0021 418.7727 420.1780 0.2118 -1.0000 -1.0000 0257585 1582092206.80 151.5171 60.0024 32.0000 1.9963 2.0019 418.7343 420.1719 0.2157 -1.0000 -1.0000 0257647 1582092206.90 151.5171 60.0024 32.0000 1.9967 2.0023 418.7203 420.1474 0.2126 -1.0000 -1.0000 0257725 1582092207.00 151.5171 60.0024 32.0000 1.9968 2.0023 418.5898 419.9908 0.2093 -1.0000 -1.0000 0257897 1582092207.10 151.5171 60.0024 32.0000 1.9967 2.0021 418.6013 419.9889 0.2074 -1.0000 -1.0000 0257975 1582092207.20 151.5171 60.0024 32.0000 1.9968 2.0022 418.6962 420.0738 0.2060 -1.0000 -1.0000 0258038 1582092207.30 151.5298 60.0024 32.0000 1.9957 2.0011 418.8105 420.1834 0.2053 -1.0000 -1.0000 0258100 1582092207.40 151.5298 60.0024 32.0000 1.9969 2.0022 418.6724 420.0395 0.2044 -1.0000 -1.0000 0258163 1582092207.50 151.5298 60.0024 32.0000 1.9976 2.0030 418.5750 419.9397 0.2044 -1.0000 -1.0000 0258866 1582092207.60 151.5298 60.0024 32.0000 1.9967 2.0020 418.7478 420.1163 0.2048 -1.0000 -1.0000 0258929 1582092207.70 151.5298 60.0024 32.0000 1.9961 2.0015 418.7958 420.1640 0.2047 -1.0000 -1.0000 0258991 1582092207.80 151.4973 60.0024 32.0000 1.9972 2.0026 418.6379 420.0029 0.2042 -1.0000 -1.0000 0259053 1582092207.90 151.4956 60.0024 32.0000 1.9975 2.0028 418.5661 419.9280 0.2039 -1.0000 -1.0000 0259116 1582092208.00 151.4956 60.0024 32.0000 1.9974 2.0028 418.6403 420.0020 0.2039 -1.0000 -1.0000 0259179 1582092208.10 151.4956 60.0024 32.0000 1.9969 2.0022 418.8187 420.1853 0.2047 -1.0000 -1.0000 0259366 1582092208.20 151.4956 60.0024 32.0000 1.9964 2.0018 418.8378 420.2100 0.2054 -1.0000 -1.0000 0259429 1582092208.30 151.4956 60.0024 32.0000 1.9978 2.0031 418.6716 420.0438 0.2055 -1.0000 -1.0000 0259491 1582092208.40 151.4964 60.0024 32.0000 1.9978 2.0032 418.5349 419.9062 0.2053 -1.0000 -1.0000 0259569 1582092208.50 151.5324 60.0024 32.0000 1.9979 2.0032 418.6367 420.0074 0.2052 -1.0000 -1.0000 0259632 1582092208.60 151.5324 60.0024 32.0000 1.9978 2.0032 418.8048 420.1754 0.2052 -1.0000 -1.0000 0259866 1582092208.70 151.5324 60.0024 32.0000 1.9973 2.0027 418.7786 420.1505 0.2053 -1.0000 -1.0000 0259928 1582092208.80 151.5324 60.0024 32.0000 1.9977 2.0031 418.7394 420.1097 0.2052 -1.0000 -1.0000 0259991 1582092208.90 151.5324 60.0024 32.0000 1.9975 2.0029 418.6270 420.0007 0.2060 -1.0000 -1.0000 0300069 1582092209.00 151.5597 60.0024 32.0000 1.9967 2.0021 418.7970 420.1880 0.2090 -1.0000 -1.0000 0300132 1582092209.10 151.5614 60.0024 32.0000 1.9970 2.0025 418.8051 420.2168 0.2113 -1.0000 -1.0000 0300366 1582092209.20 151.5614 60.0024 32.0000 1.9967 2.0022 418.7191 420.1190 0.2089 -1.0000 -1.0000 0300428 1582092209.30 151.5614 60.0024 32.0000 1.9979 2.0033 418.7003 420.0814 0.2062 -1.0000 -1.0000 0300491 1582092209.40 151.5614 60.0024 32.0000 1.9972 2.0026 418.6998 420.0695 0.2048 -1.0000 -1.0000 0300569 1582092209.50 151.5653 60.0024 32.0000 1.9968 2.0021 418.7741 420.1406 0.2045 -1.0000 -1.0000 0300632 1582092209.60 151.5852 60.0024 32.0000 1.9966 2.0020 418.7976 420.1626 0.2042 -1.0000 -1.0000 0300694 1582092209.70 151.5852 60.0024 32.0000 1.9970 2.0023 418.6306 419.9937 0.2040 -1.0000 -1.0000 0300757 1582092209.80 151.5852 60.0024 32.0000 1.9976 2.0029 418.6843 420.0464 0.2039 -1.0000 -1.0000 0300835 1582092209.90 151.5852 60.0024 32.0000 1.9975 2.0028 418.8927 420.2561 0.2042 -1.0000 -1.0000 0300897 1582092210.00 151.5852 60.0024 32.0000 1.9968 2.0021 418.8357 420.2022 0.2045 -1.0000 -1.0000 0300960 1582092210.10 151.5763 60.0026 32.0000 1.9970 2.0023 418.6538 420.0200 0.2045 -1.0000 -1.0000 0301147 1582092210.20 151.5763 60.0026 32.0000 1.9976 2.0030 418.6017 419.9651 0.2040 -1.0000 -1.0000 0301210 1582092210.30 151.5763 60.0026 32.0000 1.9973 2.0027 418.5599 419.9213 0.2039 -1.0000 -1.0000 0301272 1582092210.40 151.5763 60.0026 32.0000 1.9966 2.0020 418.6897 420.0518 0.2040 -1.0000 -1.0000 0301350 1582092210.50 151.5763 60.0026 32.0000 1.9964 2.0017 418.8375 420.2032 0.2045 -1.0000 -1.0000 0301413 1582092210.60 151.5285 60.0026 32.0000 1.9973 2.0026 418.8071 420.1787 0.2055 -1.0000 -1.0000 0301475 1582092210.70 151.4999 60.0026 32.0000 1.9974 2.0028 418.7090 420.0958 0.2082 -1.0000 -1.0000 0302178 1582092210.80 151.4999 60.0026 32.0000 1.9979 2.0034 418.6451 420.0425 0.2088 -1.0000 -1.0000 0302241 1582092210.90 151.4999 60.0026 32.0000 1.9967 2.0022 418.8201 420.2049 0.2065 -1.0000 -1.0000 0302303 1582092211.00 151.4999 60.0026 32.0000 1.9962 2.0016 418.7525 420.1234 0.2049 -1.0000 -1.0000 0302382 1582092211.10 151.4999 60.0026 32.0000 1.9967 2.0020 418.7436 420.1109 0.2045 -1.0000 -1.0000 0302444 1582092211.20 151.4868 60.0026 32.0000 1.9972 2.0026 418.5280 419.8925 0.2043 -1.0000 -1.0000 0302632 1582092211.30 151.4868 60.0026 32.0000 1.9973 2.0027 418.7005 420.0654 0.2043 -1.0000 -1.0000 0302694 1582092211.40 151.4868 60.0026 32.0000 1.9967 2.0021 418.8059 420.1738 0.2046 -1.0000 -1.0000 0302757 1582092211.50 151.4868 60.0026 32.0000 1.9973 2.0027 418.6965 420.0617 0.2044 -1.0000 -1.0000 0302819 1582092211.60 151.4868 60.0026 32.0000 1.9972 2.0025 418.6299 419.9941 0.2042 -1.0000 -1.0000 0302882 1582092211.70 151.4717 60.0026 32.0000 1.9977 2.0031 418.6330 419.9973 0.2042 -1.0000 -1.0000 0302944 1582092211.80 151.4717 60.0026 32.0000 1.9976 2.0029 418.8245 420.1884 0.2041 -1.0000 -1.0000 0303022 1582092211.90 151.4717 60.0026 32.0000 1.9970 2.0023 418.7595 420.1222 0.2038 -1.0000 -1.0000 0303085 1582092212.00 151.4717 60.0026 32.0000 1.9969 2.0022 418.6973 420.0640 0.2050 -1.0000 -1.0000 0303147 1582092212.10 151.4717 60.0026 32.0000 1.9970 2.0024 418.6277 420.0044 0.2063 -1.0000 -1.0000 0303226 1582092212.20 151.4689 60.0026 32.0000 1.9958 2.0012 418.7699 420.1494 0.2064 -1.0000 -1.0000 0303350 1582092212.30 151.4306 60.0026 32.0000 1.9966 2.0020 418.6758 420.0532 0.2058 -1.0000 -1.0000 0303413 1582092212.40 151.4306 60.0026 32.0000 1.9977 2.0031 418.5539 419.9284 0.2057 -1.0000 -1.0000 0303491 1582092212.50 151.4306 60.0026 32.0000 1.9979 2.0033 418.6155 419.9877 0.2054 -1.0000 -1.0000 0303553 1582092212.60 151.4306 60.0026 32.0000 1.9974 2.0028 418.6145 419.9846 0.2050 -1.0000 -1.0000 0303616 1582092212.70 151.4306 60.0026 32.0000 1.9961 2.0015 418.7220 420.0923 0.2052 -1.0000 -1.0000 0303897 1582092212.80 151.4723 60.0026 32.0000 1.9965 2.0019 418.7753 420.1478 0.2054 -1.0000 -1.0000 0303960 1582092212.90 151.4723 60.0026 32.0000 1.9972 2.0026 418.6853 420.0579 0.2056 -1.0000 -1.0000 0304038 1582092213.00 151.4723 60.0026 32.0000 1.9975 2.0029 418.6164 419.9960 0.2067 -1.0000 -1.0000 0304100 1582092213.10 151.4723 60.0026 32.0000 1.9969 2.0023 418.6447 420.0231 0.2062 -1.0000 -1.0000 0304163 1582092213.20 151.4723 60.0026 32.0000 1.9977 2.0031 418.8385 420.2119 0.2052 -1.0000 -1.0000 0304241 1582092213.30 151.4775 60.0026 32.0000 1.9964 2.0017 418.8556 420.2239 0.2047 -1.0000 -1.0000 0304303 1582092213.40 151.5109 60.0026 32.0000 1.9968 2.0022 418.7057 420.0755 0.2053 -1.0000 -1.0000 0304366 1582092213.50 151.5109 60.0026 32.0000 1.9974 2.0028 418.5634 419.9396 0.2064 -1.0000 -1.0000 0304429 1582092213.60 151.5109 60.0026 32.0000 1.9971 2.0025 418.7145 420.0970 0.2070 -1.0000 -1.0000 0304507 1582092213.70 151.5109 60.0026 32.0000 1.9975 2.0029 418.8345 420.2130 0.2060 -1.0000 -1.0000 0304553 1582092213.80 151.5109 60.0026 32.0000 1.9963 2.0017 418.8408 420.2148 0.2056 -1.0000 -1.0000 0304632 1582092213.90 151.5043 60.0026 32.0000 1.9967 2.0020 418.7814 420.1528 0.2051 -1.0000 -1.0000 0304694 1582092214.00 151.5043 60.0026 32.0000 1.9972 2.0025 418.5259 419.8948 0.2050 -1.0000 -1.0000 0304757 1582092214.10 151.5043 60.0026 32.0000 1.9988 2.0041 418.6017 419.9725 0.2053 -1.0000 -1.0000 0304835 1582092214.20 151.5043 60.0026 32.0000 1.9972 2.0026 418.6065 419.9790 0.2055 -1.0000 -1.0000 0304897 1582092214.30 151.5043 60.0026 32.0000 1.9971 2.0025 418.7837 420.1563 0.2055 -1.0000 -1.0000 0305179 1582092214.40 151.5119 60.0026 32.0000 1.9969 2.0022 418.6884 420.0622 0.2055 -1.0000 -1.0000 0305241 1582092214.50 151.5139 60.0026 32.0000 1.9973 2.0027 418.5638 419.9362 0.2056 -1.0000 -1.0000 0305303 1582092214.60 151.5139 60.0026 32.0000 1.9967 2.0021 418.5779 419.9527 0.2058 -1.0000 -1.0000 0305382 1582092214.70 151.5139 60.0026 32.0000 1.9962 2.0016 418.8043 420.1761 0.2053 -1.0000 -1.0000 0305444 1582092214.80 151.5139 60.0026 32.0000 1.9963 2.0017 418.8747 420.2449 0.2048 -1.0000 -1.0000 0306257 1582092214.90 151.5139 60.0026 32.0000 1.9968 2.0021 418.6931 420.0592 0.2045 -1.0000 -1.0000 0306335 1582092215.00 151.5446 60.0027 32.0000 1.9986 2.0040 418.6787 420.0455 0.2045 -1.0000 -1.0000 0306397 1582092215.10 151.5446 60.0027 32.0000 1.9973 2.0027 418.7095 420.0748 0.2044 -1.0000 -1.0000 0306460 1582092215.20 151.5446 60.0027 32.0000 1.9965 2.0019 418.7216 420.0861 0.2043 -1.0000 -1.0000 0306538 1582092215.30 151.5446 60.0027 32.0000 1.9963 2.0017 418.7832 420.1511 0.2047 -1.0000 -1.0000 0306600 1582092215.40 151.5446 60.0027 32.0000 1.9959 2.0013 418.6611 420.0283 0.2047 -1.0000 -1.0000 0306663 1582092215.50 151.5505 60.0027 32.0000 1.9972 2.0025 418.5733 419.9401 0.2046 -1.0000 -1.0000 0306741 1582092215.60 151.5506 60.0027 32.0000 1.9968 2.0022 418.5904 419.9599 0.2050 -1.0000 -1.0000 0306803 1582092215.70 151.5506 60.0027 32.0000 1.9972 2.0025 418.8540 420.2226 0.2047 -1.0000 -1.0000 0306866 1582092215.80 151.5506 60.0027 32.0000 1.9968 2.0021 418.8111 420.1778 0.2045 -1.0000 -1.0000 0306929 1582092215.90 151.5506 60.0027 32.0000 1.9967 2.0020 418.6676 420.0349 0.2046 -1.0000 -1.0000 0306991 1582092216.00 151.5474 60.0027 32.0000 1.9978 2.0031 418.6472 420.0124 0.2044 -1.0000 -1.0000 0307053 1582092216.10 151.5306 60.0027 32.0000 1.9966 2.0019 418.5498 419.9156 0.2046 -1.0000 -1.0000 0307147 1582092216.20 151.5306 60.0027 32.0000 1.9968 2.0022 418.7086 420.0758 0.2046 -1.0000 -1.0000 0307210 1582092216.30 151.5306 60.0027 32.0000 1.9959 2.0013 418.8114 420.1774 0.2044 -1.0000 -1.0000 0307382 1582092216.40 151.5306 60.0027 32.0000 1.9960 2.0014 418.7090 420.0753 0.2046 -1.0000 -1.0000 0307460 1582092216.50 151.5306 60.0027 32.0000 1.9968 2.0022 418.6733 420.0408 0.2048 -1.0000 -1.0000 0307522 1582092216.60 151.4894 60.0027 32.0000 1.9965 2.0019 418.7322 420.1033 0.2057 -1.0000 -1.0000 0307600 1582092216.70 151.4894 60.0027 32.0000 1.9967 2.0021 418.7682 420.1471 0.2064 -1.0000 -1.0000 0307663 1582092216.80 151.4894 60.0027 32.0000 1.9965 2.0019 418.8244 420.2044 0.2065 -1.0000 -1.0000 0307882 1582092216.90 151.4894 60.0027 32.0000 1.9970 2.0024 418.7507 420.1294 0.2062 -1.0000 -1.0000 0307960 1582092217.00 151.4894 60.0027 32.0000 1.9975 2.0029 418.5897 419.9642 0.2057 -1.0000 -1.0000 0308022 1582092217.10 151.4877 60.0027 32.0000 1.9973 2.0027 418.5658 419.9352 0.2049 -1.0000 -1.0000 0308085 1582092217.20 151.4831 60.0027 32.0000 1.9971 2.0025 418.8201 420.1893 0.2049 -1.0000 -1.0000 0308147 1582092217.30 151.4831 60.0027 32.0000 1.9962 2.0015 418.7872 420.1586 0.2054 -1.0000 -1.0000 0308210 1582092217.40 151.4831 60.0027 32.0000 1.9968 2.0022 418.7861 420.1591 0.2055 -1.0000 -1.0000 0308397 1582092217.50 151.4831 60.0027 32.0000 1.9977 2.0031 418.5818 419.9533 0.2053 -1.0000 -1.0000 0308460 1582092217.60 151.4831 60.0027 32.0000 1.9968 2.0022 418.6116 419.9805 0.2048 -1.0000 -1.0000 0308538 1582092217.70 151.4072 60.0027 32.0000 1.9970 2.0024 418.6996 420.0663 0.2046 -1.0000 -1.0000 0308600 1582092217.80 151.4072 60.0027 32.0000 1.9971 2.0025 418.6694 420.0390 0.2051 -1.0000 -1.0000 0308663 1582092217.90 151.4072 60.0027 32.0000 1.9981 2.0035 418.5774 419.9470 0.2050 -1.0000 -1.0000 0308897 1582092218.00 151.4072 60.0027 32.0000 1.9971 2.0025 418.6357 420.0046 0.2049 -1.0000 -1.0000 0308960 1582092218.10 151.4072 60.0027 32.0000 1.9966 2.0020 418.7651 420.1362 0.2052 -1.0000 -1.0000 0309038 1582092218.20 151.4887 60.0027 32.0000 1.9963 2.0017 418.8360 420.2077 0.2053 -1.0000 -1.0000 0309100 1582092218.30 151.5100 60.0027 32.0000 1.9964 2.0018 418.7253 420.0966 0.2052 -1.0000 -1.0000 0309163 1582092218.40 151.5100 60.0027 32.0000 1.9972 2.0025 418.6797 420.0503 0.2053 -1.0000 -1.0000 0309897 1582092218.50 151.5100 60.0027 32.0000 1.9972 2.0026 418.6824 420.0563 0.2057 -1.0000 -1.0000 0309960 1582092218.60 151.5100 60.0027 32.0000 1.9977 2.0031 418.7103 420.0872 0.2063 -1.0000 -1.0000 0310038 1582092218.70 151.5100 60.0027 32.0000 1.9966 2.0020 418.8086 420.1890 0.2067 -1.0000 -1.0000 0310100 1582092218.80 151.5151 60.0027 32.0000 1.9961 2.0015 418.7983 420.1803 0.2066 -1.0000 -1.0000 0310163 1582092218.90 151.5151 60.0027 32.0000 1.9986 2.0040 418.6239 420.0023 0.2064 -1.0000 -1.0000 0310241 1582092219.00 151.5151 60.0027 32.0000 1.9980 2.0034 418.6611 420.0350 0.2055 -1.0000 -1.0000 0310303 1582092219.10 151.5151 60.0027 32.0000 1.9976 2.0030 418.7309 420.1015 0.2052 -1.0000 -1.0000 0310366 1582092219.20 151.5151 60.0027 32.0000 1.9964 2.0018 418.8086 420.1812 0.2054 -1.0000 -1.0000 0310429 1582092219.30 151.5468 60.0027 32.0000 1.9972 2.0026 418.8033 420.1760 0.2054 -1.0000 -1.0000 0310491 1582092219.40 151.5468 60.0027 32.0000 1.9974 2.0028 418.6530 420.0228 0.2051 -1.0000 -1.0000 0310632 1582092219.50 151.5468 60.0027 32.0000 1.9971 2.0025 418.5951 419.9654 0.2052 -1.0000 -1.0000 0310694 1582092219.60 151.5468 60.0027 32.0000 1.9967 2.0021 418.7332 420.1048 0.2053 -1.0000 -1.0000 0310757 1582092219.70 151.5468 60.0027 32.0000 1.9963 2.0016 418.9253 420.3003 0.2056 -1.0000 -1.0000 0310819 1582092219.80 151.5468 60.0027 32.0000 1.9971 2.0024 418.7645 420.1374 0.2055 -1.0000 -1.0000 0310897 1582092219.90 151.5581 60.0036 32.0000 1.9966 2.0020 418.6127 419.9868 0.2058 -1.0000 -1.0000 0311132 1582092220.00 151.5581 60.0036 32.0000 1.9967 2.0021 418.7777 420.1518 0.2056 -1.0000 -1.0000 0311194 1582092220.10 151.5581 60.0036 32.0000 1.9969 2.0023 418.7864 420.1598 0.2054 -1.0000 -1.0000 0311257 1582092220.20 151.5581 60.0036 32.0000 1.9960 2.0013 418.7502 420.1206 0.2050 -1.0000 -1.0000 0311319 1582092220.30 151.5581 60.0036 32.0000 1.9968 2.0022 418.7015 420.0706 0.2050 -1.0000 -1.0000 0311397 1582092220.40 151.6025 60.0036 32.0000 1.9971 2.0025 418.6617 420.0326 0.2057 -1.0000 -1.0000 0311632 1582092220.50 151.6025 60.0036 32.0000 1.9974 2.0028 418.7326 420.1220 0.2088 -1.0000 -1.0000 0311694 1582092220.60 151.6025 60.0036 32.0000 1.9964 2.0019 418.7917 420.2048 0.2118 -1.0000 -1.0000 0311757 1582092220.70 151.6025 60.0036 32.0000 1.9964 2.0019 418.7740 420.1826 0.2102 -1.0000 -1.0000 0311819 1582092220.80 151.6025 60.0036 32.0000 1.9964 2.0019 418.6003 419.9937 0.2084 -1.0000 -1.0000 0311882 1582092220.90 151.5618 60.0036 32.0000 1.9971 2.0026 418.6186 420.0141 0.2089 -1.0000 -1.0000 0311960 1582092221.00 151.5030 60.0036 32.0000 1.9968 2.0023 418.6260 420.0166 0.2081 -1.0000 -1.0000 0312116 1582092221.10 151.5030 60.0036 32.0000 1.9959 2.0014 418.7212 420.1119 0.2083 -1.0000 -1.0000 0312178 1582092221.20 151.5030 60.0036 32.0000 1.9970 2.0025 418.7698 420.1647 0.2090 -1.0000 -1.0000 0312257 1582092221.30 151.5030 60.0036 32.0000 1.9977 2.0032 418.5980 420.0010 0.2102 -1.0000 -1.0000 0312303 1582092221.40 151.5030 60.0036 32.0000 1.9968 2.0024 418.6507 420.0564 0.2104 -1.0000 -1.0000 0312382 1582092221.50 151.5055 60.0036 32.0000 1.9964 2.0019 418.7470 420.1490 0.2096 -1.0000 -1.0000 0312866 1582092221.60 151.5062 60.0036 32.0000 1.9962 2.0017 418.8089 420.2034 0.2084 -1.0000 -1.0000 0312929 1582092221.70 151.5062 60.0036 32.0000 1.9973 2.0028 418.8610 420.2477 0.2074 -1.0000 -1.0000 0312976 1582092221.80 151.5062 60.0036 32.0000 1.9971 2.0025 418.6988 420.0815 0.2069 -1.0000 -1.0000 0313053 1582092221.90 151.5062 60.0036 32.0000 1.9972 2.0026 418.7092 420.0905 0.2068 -1.0000 -1.0000 0313116 1582092222.00 151.5062 60.0036 32.0000 1.9960 2.0014 418.8271 420.2114 0.2072 -1.0000 -1.0000 0313179 1582092222.10 151.4606 60.0036 32.0000 1.9963 2.0018 418.8412 420.2302 0.2082 -1.0000 -1.0000 0313257 1582092222.20 151.4606 60.0036 32.0000 1.9968 2.0022 418.7627 420.1589 0.2090 -1.0000 -1.0000 0313319 1582092222.30 151.4606 60.0036 32.0000 1.9968 2.0023 418.6411 420.0383 0.2098 -1.0000 -1.0000 0313382 1582092222.40 151.4606 60.0036 32.0000 1.9971 2.0027 418.7777 420.1937 0.2127 -1.0000 -1.0000 0313460 1582092222.50 151.4606 60.0036 32.0000 1.9961 2.0017 418.8145 420.2448 0.2141 -1.0000 -1.0000 0313632 1582092222.60 151.4687 60.0036 32.0000 1.9969 2.0025 418.7376 420.1535 0.2112 -1.0000 -1.0000 0313710 1582092222.70 151.4687 60.0036 32.0000 1.9981 2.0036 418.6002 419.9978 0.2089 -1.0000 -1.0000 0313757 1582092222.80 151.4687 60.0036 32.0000 1.9977 2.0032 418.6278 420.0205 0.2085 -1.0000 -1.0000 0313819 1582092222.90 151.4687 60.0036 32.0000 1.9974 2.0028 418.7140 420.1065 0.2083 -1.0000 -1.0000 0313897 1582092223.00 151.4687 60.0036 32.0000 1.9965 2.0020 418.8107 420.1991 0.2076 -1.0000 -1.0000 0314132 1582092223.10 151.4703 60.0036 32.0000 1.9960 2.0014 418.8166 420.2004 0.2069 -1.0000 -1.0000 0314178 1582092223.20 151.5087 60.0036 32.0000 1.9969 2.0023 418.6282 420.0107 0.2070 -1.0000 -1.0000 0314257 1582092223.30 151.5087 60.0036 32.0000 1.9982 2.0036 418.6349 420.0181 0.2071 -1.0000 -1.0000 0314319 1582092223.40 151.5087 60.0036 32.0000 1.9969 2.0023 418.7304 420.1115 0.2066 -1.0000 -1.0000 0314382 1582092223.50 151.5087 60.0036 32.0000 1.9967 2.0022 418.8391 420.2210 0.2068 -1.0000 -1.0000 0314616 1582092223.60 151.5087 60.0036 32.0000 1.9972 2.0026 418.8133 420.1952 0.2068 -1.0000 -1.0000 0314678 1582092223.70 151.5095 60.0036 32.0000 1.9970 2.0024 418.6724 420.0541 0.2069 -1.0000 -1.0000 0314741 1582092223.80 151.5379 60.0036 32.0000 1.9974 2.0028 418.5611 419.9416 0.2067 -1.0000 -1.0000 0314819 1582092223.90 151.5379 60.0036 32.0000 1.9965 2.0019 418.6668 420.0490 0.2070 -1.0000 -1.0000 0314882 1582092224.00 151.5379 60.0036 32.0000 1.9970 2.0024 418.7892 420.1757 0.2076 -1.0000 -1.0000 0315116 1582092224.10 151.5379 60.0036 32.0000 1.9973 2.0028 418.8283 420.2183 0.2079 -1.0000 -1.0000 0315194 1582092224.20 151.5379 60.0036 32.0000 1.9978 2.0032 418.6020 419.9872 0.2073 -1.0000 -1.0000 0315257 1582092224.30 151.5039 60.0036 32.0000 1.9973 2.0027 418.5980 419.9792 0.2066 -1.0000 -1.0000 0315319 1582092224.40 151.5021 60.0036 32.0000 1.9974 2.0028 418.6619 420.0395 0.2062 -1.0000 -1.0000 0315397 1582092224.50 151.5021 60.0036 32.0000 1.9960 2.0014 418.6894 420.0668 0.2062 -1.0000 -1.0000 0315882 1582092224.60 151.5021 60.0036 32.0000 1.9969 2.0023 418.5883 419.9653 0.2061 -1.0000 -1.0000 0315944 1582092224.70 151.5021 60.0036 32.0000 1.9968 2.0022 418.5633 419.9406 0.2063 -1.0000 -1.0000 0316007 1582092224.80 151.5018 60.0036 32.0000 1.9970 2.0024 418.6659 420.0445 0.2066 -1.0000 -1.0000 0316069 1582092224.90 151.4940 60.0033 32.0000 1.9962 2.0016 418.7993 420.1846 0.2075 -1.0000 -1.0000 0316147 1582092225.00 151.4940 60.0033 32.0000 1.9959 2.0013 418.6961 420.0838 0.2077 -1.0000 -1.0000 0316210 1582092225.10 151.4940 60.0033 32.0000 1.9963 2.0018 418.6143 419.9966 0.2069 -1.0000 -1.0000 0316335 1582092225.20 151.4940 60.0033 32.0000 1.9970 2.0024 418.5831 419.9647 0.2069 -1.0000 -1.0000 0316413 1582092225.30 151.4940 60.0033 32.0000 1.9965 2.0019 418.7284 420.1121 0.2072 -1.0000 -1.0000 0316475 1582092225.40 151.4500 60.0033 32.0000 1.9961 2.0016 418.8234 420.2129 0.2081 -1.0000 -1.0000 0316538 1582092225.50 151.4500 60.0033 32.0000 1.9967 2.0021 418.8073 420.2008 0.2085 -1.0000 -1.0000 0316600 1582092225.60 151.4500 60.0033 32.0000 1.9966 2.0021 418.6823 420.0700 0.2075 -1.0000 -1.0000 0316663 1582092225.70 151.4500 60.0033 32.0000 1.9967 2.0021 418.6811 420.0624 0.2065 -1.0000 -1.0000 0316726 1582092225.80 151.4500 60.0033 32.0000 1.9964 2.0018 418.7493 420.1253 0.2059 -1.0000 -1.0000 0316803 1582092225.90 151.4409 60.0033 32.0000 1.9958 2.0012 418.8363 420.2132 0.2061 -1.0000 -1.0000 0316866 1582092226.00 151.4301 60.0033 32.0000 1.9968 2.0022 418.7889 420.1676 0.2064 -1.0000 -1.0000 0316929 1582092226.10 151.4301 60.0033 32.0000 1.9969 2.0023 418.6500 420.0319 0.2073 -1.0000 -1.0000 0317132 1582092226.20 151.4301 60.0033 32.0000 1.9973 2.0028 418.5927 419.9870 0.2092 -1.0000 -1.0000 0317194 1582092226.30 151.4301 60.0033 32.0000 1.9965 2.0020 418.6696 420.0676 0.2091 -1.0000 -1.0000 0317257 1582092226.40 151.4301 60.0033 32.0000 1.9976 2.0030 418.7173 420.1049 0.2075 -1.0000 -1.0000 0317319 1582092226.50 151.4321 60.0033 32.0000 1.9974 2.0029 418.7559 420.1415 0.2076 -1.0000 -1.0000 0317382 1582092226.60 151.4321 60.0033 32.0000 1.9973 2.0028 418.6362 420.0318 0.2093 -1.0000 -1.0000 0317882 1582092226.70 151.4321 60.0033 32.0000 1.9967 2.0022 418.5878 419.9804 0.2081 -1.0000 -1.0000 0317944 1582092226.80 151.4321 60.0033 32.0000 1.9963 2.0017 418.6838 420.0680 0.2070 -1.0000 -1.0000 0318007 1582092226.90 151.4321 60.0033 32.0000 1.9969 2.0024 418.7095 420.0891 0.2064 -1.0000 -1.0000 0318085 1582092227.00 151.4321 60.0033 32.0000 1.9975 2.0029 418.6507 420.0281 0.2063 -1.0000 -1.0000 0318147 1582092227.10 151.5067 60.0033 32.0000 1.9973 2.0027 418.5869 419.9662 0.2066 -1.0000 -1.0000 0318366 1582092227.20 151.5067 60.0033 32.0000 1.9959 2.0013 418.6949 420.0799 0.2077 -1.0000 -1.0000 0318444 1582092227.30 151.5067 60.0033 32.0000 1.9965 2.0019 418.6803 420.0764 0.2091 -1.0000 -1.0000 0318507 1582092227.40 151.5067 60.0033 32.0000 1.9973 2.0028 418.7697 420.1645 0.2084 -1.0000 -1.0000 0318569 1582092227.50 151.5067 60.0033 32.0000 1.9965 2.0019 418.6497 420.0338 0.2069 -1.0000 -1.0000 0318647 1582092227.60 151.5165 60.0033 32.0000 1.9971 2.0025 418.5041 419.8825 0.2064 -1.0000 -1.0000 0318976 1582092227.70 151.5312 60.0033 32.0000 1.9967 2.0021 418.6566 420.0339 0.2062 -1.0000 -1.0000 0319038 1582092227.80 151.5312 60.0033 32.0000 1.9963 2.0017 418.7471 420.1231 0.2059 -1.0000 -1.0000 0319116 1582092227.90 151.5312 60.0033 32.0000 1.9961 2.0015 418.8523 420.2305 0.2061 -1.0000 -1.0000 0319179 1582092228.00 151.5312 60.0033 32.0000 1.9976 2.0030 418.5834 419.9589 0.2060 -1.0000 -1.0000 0319241 1582092228.10 151.5312 60.0033 32.0000 1.9971 2.0025 418.5812 419.9565 0.2058 -1.0000 -1.0000 0319600 1582092228.20 151.5175 60.0033 32.0000 1.9963 2.0017 418.7375 420.1101 0.2054 -1.0000 -1.0000 0319663 1582092228.30 151.5175 60.0033 32.0000 1.9960 2.0014 418.8258 420.2002 0.2056 -1.0000 -1.0000 0319725 1582092228.40 151.5175 60.0033 32.0000 1.9964 2.0017 418.7716 420.1458 0.2058 -1.0000 -1.0000 0319788 1582092228.50 151.5175 60.0033 32.0000 1.9970 2.0024 418.6675 420.0452 0.2064 -1.0000 -1.0000 0319850 1582092228.60 151.5175 60.0033 32.0000 1.9971 2.0025 418.6226 420.0023 0.2065 -1.0000 -1.0000 0320100 1582092228.70 151.5545 60.0033 32.0000 1.9980 2.0034 418.7319 420.1090 0.2060 -1.0000 -1.0000 0320163 1582092228.80 151.5894 60.0033 32.0000 1.9960 2.0013 418.8427 420.2198 0.2061 -1.0000 -1.0000 0320225 1582092228.90 151.5894 60.0033 32.0000 1.9969 2.0023 418.7037 420.0797 0.2062 -1.0000 -1.0000 0320303 1582092229.00 151.5894 60.0033 32.0000 1.9980 2.0034 418.6628 420.0432 0.2067 -1.0000 -1.0000 0320366 1582092229.10 151.5894 60.0033 32.0000 1.9964 2.0018 418.7807 420.1619 0.2067 -1.0000 -1.0000 0320428 1582092229.20 151.5894 60.0033 32.0000 1.9962 2.0016 418.8406 420.2211 0.2065 -1.0000 -1.0000 0320507 1582092229.30 151.5242 60.0033 32.0000 1.9957 2.0011 418.7483 420.1263 0.2062 -1.0000 -1.0000 0320569 1582092229.40 151.5242 60.0033 32.0000 1.9978 2.0032 418.6027 419.9812 0.2066 -1.0000 -1.0000 0320632 1582092229.50 151.5242 60.0033 32.0000 1.9970 2.0024 418.6277 420.0088 0.2067 -1.0000 -1.0000 0320694 1582092229.60 151.5242 60.0033 32.0000 1.9964 2.0018 418.7724 420.1499 0.2061 -1.0000 -1.0000 0320757 1582092229.70 151.5242 60.0033 32.0000 1.9959 2.0013 418.8173 420.1944 0.2060 -1.0000 -1.0000 0320819 1582092229.80 151.4402 60.0022 32.0000 1.9963 2.0017 418.7368 420.1123 0.2058 -1.0000 -1.0000 0320897 1582092229.90 151.4395 60.0022 32.0000 1.9968 2.0022 418.6106 419.9826 0.2055 -1.0000 -1.0000 0320960 1582092230.00 151.4395 60.0022 32.0000 1.9972 2.0026 418.5890 419.9626 0.2056 -1.0000 -1.0000 0321022 1582092230.10 151.4395 60.0022 32.0000 1.9965 2.0018 418.7586 420.1334 0.2059 -1.0000 -1.0000 0321100 1582092230.20 151.4395 60.0022 32.0000 1.9956 2.0010 418.8186 420.2030 0.2075 -1.0000 -1.0000 0321366 1582092230.30 151.4464 60.0022 32.0000 1.9967 2.0021 418.5311 419.9208 0.2078 -1.0000 -1.0000 0321429 1582092230.40 151.4728 60.0022 32.0000 1.9975 2.0030 418.5228 419.9030 0.2062 -1.0000 -1.0000 0321507 1582092230.50 151.4728 60.0022 32.0000 1.9975 2.0029 418.7227 420.0956 0.2054 -1.0000 -1.0000 0321569 1582092230.60 151.4728 60.0022 32.0000 1.9960 2.0014 418.7509 420.1207 0.2051 -1.0000 -1.0000 0321647 1582092230.70 151.4728 60.0022 32.0000 1.9969 2.0023 418.7573 420.1280 0.2052 -1.0000 -1.0000 0321928 1582092230.80 151.4728 60.0022 32.0000 1.9968 2.0022 418.6672 420.0377 0.2052 -1.0000 -1.0000 0321991 1582092230.90 151.4920 60.0022 32.0000 1.9971 2.0025 418.6270 419.9968 0.2051 -1.0000 -1.0000 0322069 1582092231.00 151.4920 60.0022 32.0000 1.9976 2.0029 418.6531 420.0217 0.2048 -1.0000 -1.0000 0322132 1582092231.10 151.4920 60.0022 32.0000 1.9968 2.0021 418.8800 420.2478 0.2046 -1.0000 -1.0000 0322194 1582092231.20 151.4920 60.0022 32.0000 1.9967 2.0020 418.8772 420.2414 0.2040 -1.0000 -1.0000 0322475 1582092231.30 151.4920 60.0022 32.0000 1.9969 2.0022 418.8664 420.2288 0.2039 -1.0000 -1.0000 0322538 1582092231.40 151.5048 60.0022 32.0000 1.9969 2.0023 418.6945 420.0578 0.2042 -1.0000 -1.0000 0322600 1582092231.50 151.5182 60.0022 32.0000 1.9969 2.0023 418.7572 420.1254 0.2049 -1.0000 -1.0000 0322678 1582092231.60 151.5182 60.0022 32.0000 1.9969 2.0023 418.7699 420.1427 0.2056 -1.0000 -1.0000 0322741 1582092231.70 151.5182 60.0022 32.0000 1.9964 2.0018 418.8421 420.2178 0.2059 -1.0000 -1.0000 0323413 1582092231.80 151.5182 60.0022 32.0000 1.9972 2.0026 418.6405 420.0100 0.2049 -1.0000 -1.0000 0323491 1582092231.90 151.5182 60.0022 32.0000 1.9971 2.0025 418.7050 420.0723 0.2046 -1.0000 -1.0000 0323553 1582092232.00 151.4486 60.0022 32.0000 1.9978 2.0032 418.7003 420.0644 0.2041 -1.0000 -1.0000 0323616 1582092232.10 151.4486 60.0022 32.0000 1.9978 2.0031 418.6984 420.0594 0.2037 -1.0000 -1.0000 0323694 1582092232.20 151.4486 60.0022 32.0000 1.9967 2.0020 418.9376 420.2990 0.2037 -1.0000 -1.0000 0323757 1582092232.30 151.4486 60.0022 32.0000 1.9969 2.0022 418.9350 420.2977 0.2039 -1.0000 -1.0000 0323819 1582092232.40 151.4486 60.0022 32.0000 1.9978 2.0032 418.7498 420.1120 0.2040 -1.0000 -1.0000 0323882 1582092232.50 151.4586 60.0022 32.0000 1.9974 2.0028 418.6640 420.0288 0.2045 -1.0000 -1.0000 0323960 1582092232.60 151.4599 60.0022 32.0000 1.9966 2.0020 418.8985 420.2697 0.2054 -1.0000 -1.0000 0324022 1582092232.70 151.4599 60.0022 32.0000 1.9961 2.0015 418.9017 420.2742 0.2053 -1.0000 -1.0000 0324085 1582092232.80 151.4599 60.0022 32.0000 1.9969 2.0022 418.7574 420.1286 0.2052 -1.0000 -1.0000 0324147 1582092232.90 151.4599 60.0022 32.0000 1.9969 2.0022 418.6674 420.0379 0.2053 -1.0000 -1.0000 0324225 1582092233.00 151.4599 60.0022 32.0000 1.9969 2.0023 418.6738 420.0618 0.2088 -1.0000 -1.0000 0324288 1582092233.10 151.5117 60.0022 32.0000 1.9969 2.0024 418.7395 420.1572 0.2120 -1.0000 -1.0000 0324350 1582092233.20 151.5562 60.0022 32.0000 1.9968 2.0023 418.8423 420.2503 0.2101 -1.0000 -1.0000 0324428 1582092233.30 151.5562 60.0022 32.0000 1.9979 2.0034 418.7609 420.1516 0.2077 -1.0000 -1.0000 0324616 1582092233.40 151.5562 60.0022 32.0000 1.9971 2.0025 418.6576 420.0355 0.2061 -1.0000 -1.0000 0324678 1582092233.50 151.5562 60.0022 32.0000 1.9978 2.0032 418.6118 419.9910 0.2069 -1.0000 -1.0000 0324757 1582092233.60 151.5562 60.0022 32.0000 1.9968 2.0023 418.6847 420.0761 0.2085 -1.0000 -1.0000 0324819 1582092233.70 151.5562 60.0022 32.0000 1.9966 2.0021 418.8827 420.2787 0.2085 -1.0000 -1.0000 0324882 1582092233.80 151.6061 60.0022 32.0000 1.9971 2.0025 418.7475 420.1330 0.2069 -1.0000 -1.0000 0325116 1582092233.90 151.6061 60.0022 32.0000 1.9968 2.0022 418.6984 420.0734 0.2056 -1.0000 -1.0000 0325194 1582092234.00 151.6061 60.0022 32.0000 1.9977 2.0031 418.5452 419.9129 0.2049 -1.0000 -1.0000 0325257 1582092234.10 151.6061 60.0022 32.0000 1.9966 2.0020 418.7422 420.1135 0.2055 -1.0000 -1.0000 0325319 1582092234.20 151.6061 60.0022 32.0000 1.9958 2.0012 418.8146 420.1921 0.2062 -1.0000 -1.0000 0325382 1582092234.30 151.5823 60.0022 32.0000 1.9960 2.0014 418.7857 420.1629 0.2060 -1.0000 -1.0000 0325944 1582092234.40 151.5568 60.0022 32.0000 1.9972 2.0025 418.8136 420.1874 0.2056 -1.0000 -1.0000 0326022 1582092234.50 151.5568 60.0022 32.0000 1.9973 2.0027 418.7004 420.0718 0.2052 -1.0000 -1.0000 0326085 1582092234.60 151.5568 60.0022 32.0000 1.9968 2.0021 418.7039 420.0740 0.2051 -1.0000 -1.0000 0326163 1582092234.70 151.5568 60.0022 32.0000 1.9965 2.0019 418.9109 420.2808 0.2049 -1.0000 -1.0000 0326225 1582092234.80 151.5568 60.0022 32.0000 1.9962 2.0016 418.8029 420.1697 0.2044 -1.0000 -1.0000 0326288 1582092234.90 151.5573 60.0018 32.0000 1.9976 2.0030 418.7344 420.0994 0.2043 -1.0000 -1.0000 0326366 1582092235.00 151.5575 60.0016 32.0000 1.9975 2.0028 418.6416 420.0086 0.2048 -1.0000 -1.0000 0326428 1582092235.10 151.5575 60.0016 32.0000 1.9967 2.0021 418.7554 420.1247 0.2049 -1.0000 -1.0000 0326491 1582092235.20 151.5575 60.0016 32.0000 1.9964 2.0017 418.7875 420.1515 0.2039 -1.0000 -1.0000 0326553 1582092235.30 151.5575 60.0016 32.0000 1.9968 2.0022 418.8513 420.2119 0.2036 -1.0000 -1.0000 0326976 1582092235.40 151.5575 60.0016 32.0000 1.9970 2.0024 418.7053 420.0657 0.2037 -1.0000 -1.0000 0327022 1582092235.50 151.4695 60.0016 32.0000 1.9967 2.0021 418.6101 419.9768 0.2050 -1.0000 -1.0000 0327100 1582092235.60 151.4695 60.0016 32.0000 1.9959 2.0013 418.8225 420.1997 0.2062 -1.0000 -1.0000 0327163 1582092235.70 151.4695 60.0016 32.0000 1.9966 2.0020 418.9497 420.3266 0.2057 -1.0000 -1.0000 0327226 1582092235.80 151.4695 60.0016 32.0000 1.9971 2.0025 418.7935 420.1602 0.2043 -1.0000 -1.0000 0327303 1582092235.90 151.4695 60.0016 32.0000 1.9971 2.0025 418.7773 420.1404 0.2040 -1.0000 -1.0000 0327366 1582092236.00 151.4962 60.0016 32.0000 1.9972 2.0025 418.7661 420.1293 0.2041 -1.0000 -1.0000 0327429 1582092236.10 151.5028 60.0016 32.0000 1.9961 2.0015 418.8934 420.2582 0.2043 -1.0000 -1.0000 0327507 1582092236.20 151.5028 60.0016 32.0000 1.9963 2.0016 418.8007 420.1647 0.2042 -1.0000 -1.0000 0327569 1582092236.30 151.5028 60.0016 32.0000 1.9965 2.0019 418.7439 420.1081 0.2041 -1.0000 -1.0000 0327632 1582092236.40 151.5028 60.0016 32.0000 1.9977 2.0031 418.6672 420.0302 0.2040 -1.0000 -1.0000 0327710 1582092236.50 151.5028 60.0016 32.0000 1.9970 2.0024 418.7509 420.1169 0.2045 -1.0000 -1.0000 0327772 1582092236.60 151.5028 60.0016 32.0000 1.9965 2.0019 418.8590 420.2248 0.2043 -1.0000 -1.0000 0327835 1582092236.70 151.4437 60.0016 32.0000 1.9959 2.0012 418.8657 420.2282 0.2037 -1.0000 -1.0000 0327897 1582092236.80 151.4437 60.0016 32.0000 1.9970 2.0023 418.7125 420.0726 0.2035 -1.0000 -1.0000 0327960 1582092236.90 151.4437 60.0016 32.0000 1.9980 2.0033 418.6308 419.9880 0.2032 -1.0000 -1.0000 0328147 1582092237.00 151.4437 60.0016 32.0000 1.9972 2.0025 418.6319 419.9908 0.2036 -1.0000 -1.0000 0328210 1582092237.10 151.4437 60.0016 32.0000 1.9967 2.0021 418.8815 420.2476 0.2046 -1.0000 -1.0000 0328272 1582092237.20 151.4437 60.0016 32.0000 1.9968 2.0022 418.8229 420.1904 0.2044 -1.0000 -1.0000 0328350 1582092237.30 151.4734 60.0016 32.0000 1.9974 2.0027 418.6673 420.0299 0.2039 -1.0000 -1.0000 0328413 1582092237.40 151.4734 60.0016 32.0000 1.9970 2.0023 418.7205 420.0815 0.2037 -1.0000 -1.0000 0328647 1582092237.50 151.4734 60.0016 32.0000 1.9963 2.0016 418.9007 420.2628 0.2038 -1.0000 -1.0000 0328726 1582092237.60 151.4734 60.0016 32.0000 1.9962 2.0015 418.8781 420.2396 0.2037 -1.0000 -1.0000 0328788 1582092237.70 151.4734 60.0016 32.0000 1.9966 2.0019 418.7935 420.1528 0.2034 -1.0000 -1.0000 0328850 1582092237.80 151.4884 60.0016 32.0000 1.9972 2.0025 418.6908 420.0496 0.2034 -1.0000 -1.0000 0328913 1582092237.90 151.5930 60.0016 32.0000 1.9976 2.0029 418.7449 420.1045 0.2035 -1.0000 -1.0000 0329663 1582092238.00 151.5930 60.0016 32.0000 1.9963 2.0016 418.9077 420.2659 0.2031 -1.0000 -1.0000 0329725 1582092238.10 151.5930 60.0016 32.0000 1.9966 2.0020 418.8509 420.2077 0.2030 -1.0000 -1.0000 0329788 1582092238.20 151.5930 60.0016 32.0000 1.9976 2.0029 418.7348 420.0911 0.2030 -1.0000 -1.0000 0329850 1582092238.30 151.5930 60.0016 32.0000 1.9971 2.0025 418.6538 420.0101 0.2031 -1.0000 -1.0000 0329928 1582092238.40 151.5870 60.0016 32.0000 1.9960 2.0014 418.7831 420.1398 0.2030 -1.0000 -1.0000 0330147 1582092238.50 151.5435 60.0016 32.0000 1.9958 2.0011 418.8559 420.2133 0.2032 -1.0000 -1.0000 0330210 1582092238.60 151.5435 60.0016 32.0000 1.9965 2.0018 418.6110 419.9702 0.2035 -1.0000 -1.0000 0330288 1582092238.70 151.5435 60.0016 32.0000 1.9964 2.0018 418.6860 420.0451 0.2034 -1.0000 -1.0000 0330350 1582092238.80 151.5435 60.0016 32.0000 1.9960 2.0013 418.8656 420.2253 0.2036 -1.0000 -1.0000 0330413 1582092238.90 151.5435 60.0016 32.0000 1.9964 2.0018 418.8812 420.2444 0.2040 -1.0000 -1.0000 0330475 1582092239.00 151.5850 60.0016 32.0000 1.9975 2.0029 418.7098 420.0726 0.2039 -1.0000 -1.0000 0330538 1582092239.10 151.5850 60.0016 32.0000 1.9971 2.0024 418.6350 419.9965 0.2038 -1.0000 -1.0000 0330600 1582092239.20 151.5850 60.0016 32.0000 1.9972 2.0025 418.7615 420.1209 0.2034 -1.0000 -1.0000 0330678 1582092239.30 151.5850 60.0016 32.0000 1.9964 2.0017 418.8401 420.1995 0.2034 -1.0000 -1.0000 0330741 1582092239.40 151.5850 60.0016 32.0000 1.9962 2.0015 418.7517 420.1102 0.2033 -1.0000 -1.0000 0330803 1582092239.50 151.5505 60.0016 32.0000 1.9971 2.0024 418.6926 420.0494 0.2031 -1.0000 -1.0000 0330882 1582092239.60 151.5467 60.0016 32.0000 1.9972 2.0025 418.7378 420.0958 0.2033 -1.0000 -1.0000 0330944 1582092239.70 151.5467 60.0016 32.0000 1.9967 2.0020 418.9095 420.2721 0.2041 -1.0000 -1.0000 0331007 1582092239.80 151.4667 60.0007 32.0000 1.9966 2.0019 418.8097 420.1837 0.2060 -1.0000 -1.0000 0331085 1582092239.90 151.4667 60.0007 32.0000 1.9979 2.0033 418.6777 420.0557 0.2061 -1.0000 -1.0000 0331147 1582092240.00 151.4667 60.0007 32.0000 1.9983 2.0037 418.5961 419.9658 0.2048 -1.0000 -1.0000 0331210 1582092240.10 151.4667 60.0007 32.0000 1.9970 2.0024 418.6160 419.9792 0.2040 -1.0000 -1.0000 0331272 1582092240.20 151.4667 60.0007 32.0000 1.9968 2.0022 418.8636 420.2236 0.2035 -1.0000 -1.0000 0331335 1582092240.30 151.4667 60.0007 32.0000 1.9964 2.0018 418.8614 420.2214 0.2035 -1.0000 -1.0000 0331397 1582092240.40 151.4667 60.0007 32.0000 1.9970 2.0023 418.7151 420.0760 0.2038 -1.0000 -1.0000 0331476 1582092240.50 151.4667 60.0007 32.0000 1.9973 2.0026 418.6944 420.0549 0.2036 -1.0000 -1.0000 0331647 1582092240.60 151.4667 60.0007 32.0000 1.9957 2.0010 418.7657 420.1255 0.2035 -1.0000 -1.0000 0331725 1582092240.70 151.4667 60.0007 32.0000 1.9974 2.0027 418.8929 420.2524 0.2034 -1.0000 -1.0000 0331788 1582092240.80 151.4850 60.0007 32.0000 1.9969 2.0022 418.8893 420.2472 0.2033 -1.0000 -1.0000 0331850 1582092240.90 151.5145 60.0007 32.0000 1.9982 2.0035 418.6896 420.0483 0.2033 -1.0000 -1.0000 0331928 1582092241.00 151.5145 60.0007 32.0000 1.9975 2.0028 418.6955 420.0533 0.2033 -1.0000 -1.0000 0332350 1582092241.10 151.5145 60.0007 32.0000 1.9971 2.0024 418.8496 420.2075 0.2032 -1.0000 -1.0000 0332413 1582092241.20 151.5145 60.0007 32.0000 1.9971 2.0024 418.8589 420.2173 0.2033 -1.0000 -1.0000 0332491 1582092241.30 151.5145 60.0007 32.0000 1.9984 2.0038 418.7987 420.1581 0.2035 -1.0000 -1.0000 0332553 1582092241.40 151.4915 60.0007 32.0000 1.9977 2.0030 418.7711 420.1301 0.2034 -1.0000 -1.0000 0332616 1582092241.50 151.4915 60.0007 32.0000 1.9967 2.0021 418.8038 420.1642 0.2040 -1.0000 -1.0000 0333007 1582092241.60 151.4915 60.0007 32.0000 1.9963 2.0017 418.8512 420.2220 0.2053 -1.0000 -1.0000 0333069 1582092241.70 151.4915 60.0007 32.0000 1.9966 2.0020 418.6875 420.0576 0.2049 -1.0000 -1.0000 0333132 1582092241.80 151.4915 60.0007 32.0000 1.9976 2.0030 418.6109 419.9737 0.2039 -1.0000 -1.0000 0333194 1582092241.90 151.4915 60.0007 32.0000 1.9973 2.0027 418.6978 420.0598 0.2038 -1.0000 -1.0000 0333257 1582092242.00 151.4738 60.0007 32.0000 1.9968 2.0021 418.8001 420.1608 0.2036 -1.0000 -1.0000 0333319 1582092242.10 151.4723 60.0007 32.0000 1.9967 2.0020 418.7907 420.1511 0.2036 -1.0000 -1.0000 0333397 1582092242.20 151.4723 60.0007 32.0000 1.9954 2.0008 418.8111 420.1706 0.2034 -1.0000 -1.0000 0333460 1582092242.30 151.4723 60.0007 32.0000 1.9972 2.0026 418.6748 420.0320 0.2031 -1.0000 -1.0000 0333522 1582092242.40 151.4723 60.0007 32.0000 1.9973 2.0026 418.5548 419.9122 0.2033 -1.0000 -1.0000 0333600 1582092242.50 151.4723 60.0007 32.0000 1.9969 2.0022 418.7157 420.0750 0.2035 -1.0000 -1.0000 0334397 1582092242.60 151.5310 60.0007 32.0000 1.9963 2.0016 418.8520 420.2126 0.2037 -1.0000 -1.0000 0334460 1582092242.70 151.5310 60.0007 32.0000 1.9964 2.0017 418.9089 420.2693 0.2035 -1.0000 -1.0000 0334538 1582092242.80 151.5310 60.0007 32.0000 1.9964 2.0017 418.7642 420.1221 0.2032 -1.0000 -1.0000 0334600 1582092242.90 151.5310 60.0007 32.0000 1.9973 2.0026 418.6147 419.9710 0.2031 -1.0000 -1.0000 0334663 1582092243.00 151.5310 60.0007 32.0000 1.9970 2.0024 418.6265 419.9831 0.2034 -1.0000 -1.0000 0334726 1582092243.10 151.5310 60.0007 32.0000 1.9966 2.0019 418.7028 420.0720 0.2054 -1.0000 -1.0000 0334788 1582092243.20 151.6151 60.0007 32.0000 1.9968 2.0022 418.7413 420.1183 0.2060 -1.0000 -1.0000 0334866 1582092243.30 151.6151 60.0007 32.0000 1.9967 2.0021 418.6734 420.0425 0.2046 -1.0000 -1.0000 0334929 1582092243.40 151.6151 60.0007 32.0000 1.9975 2.0028 418.7307 420.0905 0.2034 -1.0000 -1.0000 0334991 1582092243.50 151.6151 60.0007 32.0000 1.9975 2.0028 418.6222 419.9785 0.2030 -1.0000 -1.0000 0335069 1582092243.60 151.6151 60.0007 32.0000 1.9962 2.0015 418.8424 420.2000 0.2032 -1.0000 -1.0000 0335132 1582092243.70 151.6151 60.0007 32.0000 1.9966 2.0019 418.8951 420.2542 0.2034 -1.0000 -1.0000 0335179 1582092243.80 151.4522 60.0007 32.0000 1.9971 2.0024 418.7092 420.0700 0.2038 -1.0000 -1.0000 0335257 1582092243.90 151.4522 60.0007 32.0000 1.9971 2.0024 418.6737 420.0411 0.2050 -1.0000 -1.0000 0335319 1582092244.00 151.4522 60.0007 32.0000 1.9964 2.0018 418.8276 420.2012 0.2055 -1.0000 -1.0000 0335382 1582092244.10 151.4522 60.0007 32.0000 1.9965 2.0019 418.8369 420.2081 0.2050 -1.0000 -1.0000 0336210 1582092244.20 151.4522 60.0007 32.0000 1.9970 2.0024 418.7580 420.1242 0.2043 -1.0000 -1.0000 0336272 1582092244.30 151.4522 60.0007 32.0000 1.9975 2.0029 418.6246 419.9841 0.2035 -1.0000 -1.0000 0336335 1582092244.40 151.4522 60.0007 32.0000 1.9975 2.0028 418.6018 419.9609 0.2034 -1.0000 -1.0000 0336397 1582092244.50 151.4522 60.0007 32.0000 1.9964 2.0018 418.7553 420.1137 0.2033 -1.0000 -1.0000 0336475 1582092244.60 151.4522 60.0007 32.0000 1.9966 2.0019 418.8439 420.2038 0.2035 -1.0000 -1.0000 0336553 1582092244.70 151.4522 60.0007 32.0000 1.9981 2.0034 418.7582 420.1191 0.2037 -1.0000 -1.0000 0336616 1582092244.80 151.4522 60.0007 32.0000 1.9969 2.0022 418.5529 419.9149 0.2040 -1.0000 -1.0000 0336678 1582092244.90 151.4522 60.0007 32.0000 1.9966 2.0020 418.5611 419.9227 0.2039 -1.0000 -1.0000 0336757 1582092245.00 151.4821 60.0016 32.0000 1.9966 2.0019 418.7603 420.1225 0.2039 -1.0000 -1.0000 0336819 1582092245.10 151.4821 60.0016 32.0000 1.9964 2.0018 418.7226 420.0857 0.2041 -1.0000 -1.0000 0336882 1582092245.20 151.4821 60.0016 32.0000 1.9972 2.0026 418.5795 419.9413 0.2038 -1.0000 -1.0000 0336960 1582092245.30 151.4821 60.0016 32.0000 1.9973 2.0027 418.7567 420.1181 0.2038 -1.0000 -1.0000 0337007 1582092245.40 151.4821 60.0016 32.0000 1.9971 2.0024 418.8007 420.1655 0.2044 -1.0000 -1.0000 0337085 1582092245.50 151.4821 60.0016 32.0000 1.9972 2.0025 418.8249 420.1915 0.2044 -1.0000 -1.0000 0337147 1582092245.60 151.4841 60.0016 32.0000 1.9974 2.0027 418.7065 420.0690 0.2039 -1.0000 -1.0000 0337210 1582092245.70 151.5125 60.0016 32.0000 1.9978 2.0031 418.5862 419.9468 0.2035 -1.0000 -1.0000 0337272 1582092245.80 151.5177 60.0016 32.0000 1.9973 2.0027 418.7055 420.0653 0.2037 -1.0000 -1.0000 0337350 1582092245.90 151.5177 60.0016 32.0000 1.9964 2.0017 418.8397 420.2064 0.2047 -1.0000 -1.0000 0337413 1582092246.00 151.5177 60.0016 32.0000 1.9968 2.0022 418.7299 420.1008 0.2051 -1.0000 -1.0000 0337476 1582092246.10 151.5177 60.0016 32.0000 1.9963 2.0017 418.7363 420.1029 0.2044 -1.0000 -1.0000 0337553 1582092246.20 151.5177 60.0016 32.0000 1.9973 2.0027 418.5840 419.9460 0.2039 -1.0000 -1.0000 0337616 1582092246.30 151.5177 60.0016 32.0000 1.9974 2.0028 418.8179 420.1815 0.2044 -1.0000 -1.0000 0337678 1582092246.40 151.5177 60.0016 32.0000 1.9962 2.0016 418.8880 420.2587 0.2051 -1.0000 -1.0000 0337741 1582092246.50 151.5177 60.0016 32.0000 1.9972 2.0026 418.7619 420.1330 0.2053 -1.0000 -1.0000 0337803 1582092246.60 151.5177 60.0016 32.0000 1.9974 2.0027 418.6693 420.0395 0.2051 -1.0000 -1.0000 0337882 1582092246.70 151.5507 60.0016 32.0000 1.9969 2.0022 418.6793 420.0479 0.2049 -1.0000 -1.0000 0337944 1582092246.80 151.5507 60.0016 32.0000 1.9970 2.0023 418.7748 420.1446 0.2051 -1.0000 -1.0000 0338007 1582092246.90 151.5507 60.0016 32.0000 1.9966 2.0020 418.7701 420.1459 0.2061 -1.0000 -1.0000 0338085 1582092247.00 151.5507 60.0016 32.0000 1.9976 2.0030 418.7161 420.0953 0.2065 -1.0000 -1.0000 0338147 1582092247.10 151.5507 60.0016 32.0000 1.9974 2.0028 418.5527 419.9283 0.2057 -1.0000 -1.0000 0338210 1582092247.20 151.5507 60.0016 32.0000 1.9973 2.0027 418.5689 419.9351 0.2044 -1.0000 -1.0000 0338397 1582092247.30 151.5078 60.0016 32.0000 1.9961 2.0015 418.6630 420.0256 0.2040 -1.0000 -1.0000 0338460 1582092247.40 151.5060 60.0016 32.0000 1.9968 2.0021 418.7670 420.1311 0.2042 -1.0000 -1.0000 0338522 1582092247.50 151.5060 60.0016 32.0000 1.9972 2.0026 418.6190 419.9862 0.2049 -1.0000 -1.0000 0338600 1582092247.60 151.5060 60.0016 32.0000 1.9965 2.0019 418.5861 419.9608 0.2062 -1.0000 -1.0000 0338663 1582092247.70 151.5060 60.0016 32.0000 1.9953 2.0007 418.7173 420.0985 0.2067 -1.0000 -1.0000 0338913 1582092247.80 151.5060 60.0016 32.0000 1.9967 2.0021 418.7664 420.1408 0.2052 -1.0000 -1.0000 0338991 1582092247.90 151.5152 60.0016 32.0000 1.9974 2.0028 418.6163 419.9809 0.2042 -1.0000 -1.0000 0339053 1582092248.00 151.5177 60.0016 32.0000 1.9972 2.0026 418.4991 419.8610 0.2041 -1.0000 -1.0000 0339116 1582092248.10 151.5177 60.0016 32.0000 1.9971 2.0025 418.6824 420.0464 0.2042 -1.0000 -1.0000 0339179 1582092248.20 151.5177 60.0016 32.0000 1.9964 2.0017 418.8894 420.2528 0.2040 -1.0000 -1.0000 0340116 1582092248.30 151.5177 60.0016 32.0000 1.9971 2.0024 418.8068 420.1702 0.2040 -1.0000 -1.0000 0340178 1582092248.40 151.5177 60.0016 32.0000 1.9973 2.0027 418.7012 420.0637 0.2039 -1.0000 -1.0000 0340257 1582092248.50 151.4671 60.0016 32.0000 1.9977 2.0030 418.5321 419.8943 0.2040 -1.0000 -1.0000 0340319 1582092248.60 151.4671 60.0016 32.0000 1.9966 2.0019 418.9750 420.3402 0.2043 -1.0000 -1.0000 0340397 1582092248.70 151.4671 60.0016 32.0000 1.9964 2.0017 418.8762 420.2438 0.2048 -1.0000 -1.0000 0340460 1582092248.80 151.4671 60.0016 32.0000 1.9962 2.0016 418.7915 420.1628 0.2054 -1.0000 -1.0000 0340522 1582092248.90 151.4671 60.0016 32.0000 1.9969 2.0023 418.5092 419.8811 0.2053 -1.0000 -1.0000 0340600 1582092249.00 151.4821 60.0016 32.0000 1.9967 2.0020 418.6577 420.0254 0.2047 -1.0000 -1.0000 0340663 1582092249.10 151.4870 60.0016 32.0000 1.9963 2.0017 418.7988 420.1654 0.2044 -1.0000 -1.0000 0340726 1582092249.20 151.4870 60.0016 32.0000 1.9959 2.0013 418.8417 420.2083 0.2045 -1.0000 -1.0000 0340866 1582092249.30 151.4870 60.0016 32.0000 1.9962 2.0016 418.7930 420.1576 0.2042 -1.0000 -1.0000 0340929 1582092249.40 151.4870 60.0016 32.0000 1.9978 2.0031 418.6744 420.0407 0.2047 -1.0000 -1.0000 0340991 1582092249.50 151.4870 60.0016 32.0000 1.9971 2.0024 418.6247 419.9919 0.2047 -1.0000 -1.0000 0341053 1582092249.60 151.4985 60.0016 32.0000 1.9971 2.0025 418.6891 420.0565 0.2047 -1.0000 -1.0000 0341116 1582092249.70 151.4445 60.0017 32.0000 1.9961 2.0014 418.7783 420.1455 0.2046 -1.0000 -1.0000 0341179 1582092249.80 151.4393 60.0017 32.0000 1.9969 2.0022 418.6649 420.0302 0.2043 -1.0000 -1.0000 0341257 1582092249.90 151.4393 60.0017 32.0000 1.9974 2.0027 418.6700 420.0355 0.2045 -1.0000 -1.0000 0341319 1582092250.00 151.4393 60.0017 32.0000 1.9973 2.0027 418.6997 420.0676 0.2048 -1.0000 -1.0000 0341382 1582092250.10 151.4393 60.0017 32.0000 1.9962 2.0015 418.8615 420.2295 0.2046 -1.0000 -1.0000 0341460 1582092250.20 151.4393 60.0017 32.0000 1.9962 2.0016 418.8558 420.2226 0.2045 -1.0000 -1.0000 0341632 1582092250.30 151.4393 60.0017 32.0000 1.9975 2.0028 418.7249 420.0900 0.2043 -1.0000 -1.0000 0341694 1582092250.40 151.4393 60.0017 32.0000 1.9977 2.0031 418.6592 420.0236 0.2043 -1.0000 -1.0000 0341772 1582092250.50 151.4393 60.0017 32.0000 1.9972 2.0026 418.6621 420.0250 0.2039 -1.0000 -1.0000 0341835 1582092250.60 151.4393 60.0017 32.0000 1.9979 2.0032 418.7641 420.1250 0.2038 -1.0000 -1.0000 0341913 1582092250.70 151.4674 60.0017 32.0000 1.9967 2.0021 418.8899 420.2532 0.2040 -1.0000 -1.0000 0342178 1582092250.80 151.4955 60.0017 32.0000 1.9977 2.0031 418.7932 420.1544 0.2037 -1.0000 -1.0000 0342241 1582092250.90 151.4955 60.0017 32.0000 1.9980 2.0034 418.6671 420.0277 0.2035 -1.0000 -1.0000 0342319 1582092251.00 151.4955 60.0017 32.0000 1.9970 2.0024 418.7737 420.1341 0.2037 -1.0000 -1.0000 0342382 1582092251.10 151.4955 60.0017 32.0000 1.9970 2.0024 418.8394 420.1992 0.2035 -1.0000 -1.0000 0342444 1582092251.20 151.4955 60.0017 32.0000 1.9972 2.0026 418.7872 420.1479 0.2035 -1.0000 -1.0000 0342522 1582092251.30 151.5864 60.0017 32.0000 1.9979 2.0032 418.6246 419.9840 0.2036 -1.0000 -1.0000 0342616 1582092251.40 151.5864 60.0017 32.0000 1.9967 2.0021 418.6221 419.9825 0.2037 -1.0000 -1.0000 0342678 1582092251.50 151.5864 60.0017 32.0000 1.9966 2.0019 418.8549 420.2156 0.2036 -1.0000 -1.0000 0342741 1582092251.60 151.5864 60.0017 32.0000 1.9971 2.0025 418.8053 420.1660 0.2037 -1.0000 -1.0000 0342803 1582092251.70 151.5864 60.0017 32.0000 1.9970 2.0024 418.7274 420.0878 0.2036 -1.0000 -1.0000 0342866 1582092251.80 151.5538 60.0017 32.0000 1.9976 2.0030 418.6544 420.0152 0.2037 -1.0000 -1.0000 0343366 1582092251.90 151.5378 60.0017 32.0000 1.9970 2.0023 418.6392 419.9992 0.2037 -1.0000 -1.0000 0343429 1582092252.00 151.5378 60.0017 32.0000 1.9970 2.0023 418.7714 420.1327 0.2037 -1.0000 -1.0000 0343491 1582092252.10 151.5378 60.0017 32.0000 1.9967 2.0020 418.6622 420.0230 0.2037 -1.0000 -1.0000 0343553 1582092252.20 151.5378 60.0017 32.0000 1.9971 2.0024 418.6864 420.0473 0.2037 -1.0000 -1.0000 0343616 1582092252.30 151.5378 60.0017 32.0000 1.9973 2.0027 418.6297 419.9912 0.2040 -1.0000 -1.0000 0343678 1582092252.40 151.5629 60.0017 32.0000 1.9968 2.0022 418.8844 420.2502 0.2044 -1.0000 -1.0000 0343757 1582092252.50 151.5629 60.0017 32.0000 1.9966 2.0020 418.8156 420.1811 0.2044 -1.0000 -1.0000 0343819 1582092252.60 151.5629 60.0017 32.0000 1.9956 2.0010 418.8334 420.1999 0.2046 -1.0000 -1.0000 0343897 1582092252.70 151.5629 60.0017 32.0000 1.9967 2.0021 418.7467 420.1144 0.2046 -1.0000 -1.0000 0343960 1582092252.80 151.5629 60.0017 32.0000 1.9976 2.0030 418.6599 420.0236 0.2042 -1.0000 -1.0000 0344132 1582092252.90 151.5294 60.0017 32.0000 1.9967 2.0021 418.6642 420.0274 0.2040 -1.0000 -1.0000 0344210 1582092253.00 151.5294 60.0017 32.0000 1.9961 2.0015 418.8157 420.1784 0.2040 -1.0000 -1.0000 0344272 1582092253.10 151.5294 60.0017 32.0000 1.9961 2.0014 418.8194 420.1835 0.2042 -1.0000 -1.0000 0344335 1582092253.20 151.5294 60.0017 32.0000 1.9972 2.0025 418.7246 420.0887 0.2041 -1.0000 -1.0000 0344413 1582092253.30 151.5294 60.0017 32.0000 1.9975 2.0028 418.5944 419.9561 0.2039 -1.0000 -1.0000 0344632 1582092253.40 151.5294 60.0017 32.0000 1.9970 2.0023 418.6566 420.0214 0.2048 -1.0000 -1.0000 0344694 1582092253.50 151.4545 60.0017 32.0000 1.9960 2.0014 418.8237 420.2024 0.2069 -1.0000 -1.0000 0344772 1582092253.60 151.4545 60.0017 32.0000 1.9958 2.0012 418.7731 420.1654 0.2087 -1.0000 -1.0000 0344835 1582092253.70 151.4545 60.0017 32.0000 1.9963 2.0018 418.7703 420.1663 0.2086 -1.0000 -1.0000 0344897 1582092253.80 151.4545 60.0017 32.0000 1.9962 2.0016 418.5962 419.9797 0.2067 -1.0000 -1.0000 0345382 1582092253.90 151.4545 60.0017 32.0000 1.9965 2.0019 418.7045 420.0793 0.2056 -1.0000 -1.0000 0345444 1582092254.00 151.4281 60.0017 32.0000 1.9960 2.0014 418.8968 420.2722 0.2061 -1.0000 -1.0000 0345507 1582092254.10 151.4281 60.0017 32.0000 1.9964 2.0018 418.6863 420.0697 0.2073 -1.0000 -1.0000 0345585 1582092254.20 151.4281 60.0017 32.0000 1.9960 2.0015 418.5714 419.9574 0.2075 -1.0000 -1.0000 0345647 1582092254.30 151.4281 60.0017 32.0000 1.9960 2.0015 418.7626 420.1425 0.2064 -1.0000 -1.0000 0345710 1582092254.40 151.4281 60.0017 32.0000 1.9963 2.0017 418.8251 420.2027 0.2060 -1.0000 -1.0000 0345788 1582092254.50 151.4281 60.0017 32.0000 1.9955 2.0009 418.7224 420.0946 0.2052 -1.0000 -1.0000 0345850 1582092254.60 151.4930 60.0017 32.0000 1.9970 2.0023 418.5846 419.9518 0.2046 -1.0000 -1.0000 0345913 1582092254.70 151.4930 60.0017 32.0000 1.9973 2.0026 418.6761 420.0415 0.2044 -1.0000 -1.0000 0345991 1582092254.80 151.4930 60.0017 32.0000 1.9968 2.0022 418.7985 420.1645 0.2045 -1.0000 -1.0000 0346053 1582092254.90 151.4930 60.0017 32.0000 1.9963 2.0017 418.8127 420.1804 0.2047 -1.0000 -1.0000 0346163 1582092255.00 151.4930 60.0017 32.0000 1.9973 2.0027 418.7137 420.0838 0.2050 -1.0000 -1.0000 0346226 1582092255.10 151.4863 60.0013 32.0000 1.9968 2.0022 418.6209 419.9890 0.2048 -1.0000 -1.0000 0346288 1582092255.20 151.4861 60.0013 32.0000 1.9970 2.0024 418.6222 419.9888 0.2046 -1.0000 -1.0000 0346350 1582092255.30 151.4861 60.0013 32.0000 1.9958 2.0012 418.7562 420.1260 0.2050 -1.0000 -1.0000 0346413 1582092255.40 151.4861 60.0013 32.0000 1.9966 2.0019 418.7174 420.0891 0.2055 -1.0000 -1.0000 0346897 1582092255.50 151.4861 60.0013 32.0000 1.9969 2.0023 418.6337 420.0086 0.2059 -1.0000 -1.0000 0346960 1582092255.60 151.4861 60.0013 32.0000 1.9970 2.0024 418.6362 420.0117 0.2060 -1.0000 -1.0000 0347022 1582092255.70 151.4885 60.0013 32.0000 1.9965 2.0019 418.7003 420.0771 0.2062 -1.0000 -1.0000 0347101 1582092255.80 151.5034 60.0013 32.0000 1.9960 2.0014 418.8576 420.2364 0.2063 -1.0000 -1.0000 0347163 1582092255.90 151.5034 60.0013 32.0000 1.9965 2.0019 418.7277 420.1027 0.2056 -1.0000 -1.0000 0347647 1582092256.00 151.5034 60.0013 32.0000 1.9967 2.0021 418.6256 419.9970 0.2052 -1.0000 -1.0000 0347710 1582092256.10 151.5034 60.0013 32.0000 1.9971 2.0025 418.6855 420.0548 0.2050 -1.0000 -1.0000 0347788 1582092256.20 151.5034 60.0013 32.0000 1.9960 2.0014 418.7634 420.1335 0.2051 -1.0000 -1.0000 0347866 1582092256.30 151.5272 60.0013 32.0000 1.9968 2.0022 418.8008 420.1722 0.2053 -1.0000 -1.0000 0347913 1582092256.40 151.5272 60.0013 32.0000 1.9974 2.0028 418.5792 419.9511 0.2053 -1.0000 -1.0000 0347991 1582092256.50 151.5272 60.0013 32.0000 1.9968 2.0022 418.5752 419.9446 0.2050 -1.0000 -1.0000 0348053 1582092256.60 151.5272 60.0013 32.0000 1.9968 2.0021 418.7053 420.0728 0.2046 -1.0000 -1.0000 0348132 1582092256.70 151.5272 60.0013 32.0000 1.9965 2.0018 418.8310 420.1995 0.2048 -1.0000 -1.0000 0348194 1582092256.80 151.5402 60.0013 32.0000 1.9977 2.0030 418.6151 419.9849 0.2053 -1.0000 -1.0000 0348257 1582092256.90 151.5611 60.0013 32.0000 1.9965 2.0019 418.6619 420.0436 0.2076 -1.0000 -1.0000 0348413 1582092257.00 151.5611 60.0013 32.0000 1.9959 2.0014 418.7745 420.1815 0.2108 -1.0000 -1.0000 0348475 1582092257.10 151.5611 60.0013 32.0000 1.9961 2.0016 418.8217 420.2303 0.2102 -1.0000 -1.0000 0348538 1582092257.20 151.5611 60.0013 32.0000 1.9978 2.0033 418.7783 420.1693 0.2077 -1.0000 -1.0000 0348600 1582092257.30 151.5611 60.0013 32.0000 1.9981 2.0036 418.6190 420.0118 0.2089 -1.0000 -1.0000 0348663 1582092257.40 151.5062 60.0013 32.0000 1.9969 2.0024 418.7057 420.1052 0.2093 -1.0000 -1.0000 0348944 1582092257.50 151.4547 60.0013 32.0000 1.9969 2.0024 418.8552 420.2454 0.2076 -1.0000 -1.0000 0349022 1582092257.60 151.4547 60.0013 32.0000 1.9964 2.0018 418.9174 420.2985 0.2064 -1.0000 -1.0000 0349085 1582092257.70 151.4547 60.0013 32.0000 1.9968 2.0022 418.7747 420.1480 0.2053 -1.0000 -1.0000 0349147 1582092257.80 151.4547 60.0013 32.0000 1.9962 2.0016 418.6839 420.0526 0.2049 -1.0000 -1.0000 0349226 1582092257.90 151.4547 60.0013 32.0000 1.9960 2.0014 418.7848 420.1544 0.2050 -1.0000 -1.0000 0349288 1582092258.00 151.4547 60.0013 32.0000 1.9965 2.0019 418.8240 420.1939 0.2049 -1.0000 -1.0000 0349366 1582092258.10 151.4547 60.0013 32.0000 1.9973 2.0027 418.6833 420.0516 0.2050 -1.0000 -1.0000 0349444 1582092258.20 151.4547 60.0013 32.0000 1.9967 2.0021 418.5888 419.9597 0.2053 -1.0000 -1.0000 0349507 1582092258.30 151.4547 60.0013 32.0000 1.9969 2.0022 418.6755 420.0469 0.2052 -1.0000 -1.0000 0349569 1582092258.40 151.4547 60.0013 32.0000 1.9962 2.0016 418.7159 420.0863 0.2052 -1.0000 -1.0000 0349632 1582092258.50 151.4547 60.0013 32.0000 1.9958 2.0012 418.7837 420.1535 0.2048 -1.0000 -1.0000 0349913 1582092258.60 151.4291 60.0013 32.0000 1.9971 2.0025 418.7405 420.1096 0.2051 -1.0000 -1.0000 0349975 1582092258.70 151.4291 60.0013 32.0000 1.9974 2.0028 418.5898 419.9669 0.2072 -1.0000 -1.0000 0350038 1582092258.80 151.4291 60.0013 32.0000 1.9972 2.0027 418.6532 420.0739 0.2150 -1.0000 -1.0000 0350100 1582092258.90 151.4291 60.0013 32.0000 1.9966 2.0023 418.6953 420.1686 0.2221 -1.0000 -1.0000 0350178 1582092259.00 151.4291 60.0013 32.0000 1.9972 2.0030 418.7111 420.1686 0.2164 -1.0000 -1.0000 0350397 1582092259.10 151.4451 60.0013 32.0000 1.9976 2.0032 418.6732 420.0790 0.2095 -1.0000 -1.0000 0350460 1582092259.20 151.4451 60.0013 32.0000 1.9974 2.0029 418.7014 420.0838 0.2064 -1.0000 -1.0000 0350538 1582092259.30 151.4451 60.0013 32.0000 1.9960 2.0014 418.7681 420.1406 0.2054 -1.0000 -1.0000 0350600 1582092259.40 151.4451 60.0013 32.0000 1.9967 2.0021 418.8145 420.1891 0.2058 -1.0000 -1.0000 0350663 1582092259.50 151.4451 60.0013 32.0000 1.9970 2.0024 418.8032 420.1804 0.2062 -1.0000 -1.0000 0350913 1582092259.60 151.4770 60.0016 32.0000 1.9978 2.0032 418.6209 419.9959 0.2057 -1.0000 -1.0000 0350976 1582092259.70 151.5763 60.0023 32.0000 1.9974 2.0028 418.7258 420.0969 0.2052 -1.0000 -1.0000 0351038 1582092259.80 151.5763 60.0023 32.0000 1.9969 2.0023 418.7728 420.1440 0.2053 -1.0000 -1.0000 0351116 1582092259.90 151.5763 60.0023 32.0000 1.9965 2.0019 418.8098 420.1812 0.2052 -1.0000 -1.0000 0351179 1582092260.00 151.5763 60.0023 32.0000 1.9968 2.0022 418.7989 420.1701 0.2053 -1.0000 -1.0000 0351397 1582092260.10 151.5763 60.0023 32.0000 1.9974 2.0027 418.6694 420.0418 0.2055 -1.0000 -1.0000 0351476 1582092260.20 151.5204 60.0023 32.0000 1.9966 2.0020 418.7159 420.0868 0.2051 -1.0000 -1.0000 0351538 1582092260.30 151.5204 60.0023 32.0000 1.9962 2.0016 418.8073 420.1753 0.2048 -1.0000 -1.0000 0351600 1582092260.40 151.5204 60.0023 32.0000 1.9971 2.0025 418.7733 420.1418 0.2048 -1.0000 -1.0000 0351694 1582092260.50 151.5204 60.0023 32.0000 1.9969 2.0023 418.6911 420.0597 0.2049 -1.0000 -1.0000 0351913 1582092260.60 151.5204 60.0023 32.0000 1.9976 2.0030 418.6665 420.0378 0.2054 -1.0000 -1.0000 0351991 1582092260.70 151.5204 60.0023 32.0000 1.9968 2.0022 418.6540 420.0270 0.2056 -1.0000 -1.0000 0352053 1582092260.80 151.5697 60.0023 32.0000 1.9963 2.0017 418.9355 420.3102 0.2057 -1.0000 -1.0000 0352116 1582092260.90 151.5697 60.0023 32.0000 1.9963 2.0017 418.8918 420.2660 0.2055 -1.0000 -1.0000 0352194 1582092261.00 151.5697 60.0023 32.0000 1.9961 2.0015 418.7967 420.1676 0.2051 -1.0000 -1.0000 0352257 1582092261.10 151.5697 60.0023 32.0000 1.9975 2.0029 418.6420 420.0129 0.2054 -1.0000 -1.0000 0352944 1582092261.20 151.5697 60.0023 32.0000 1.9972 2.0026 418.7665 420.1419 0.2059 -1.0000 -1.0000 0353007 1582092261.30 151.5697 60.0023 32.0000 1.9962 2.0016 418.8806 420.2582 0.2062 -1.0000 -1.0000 0353069 1582092261.40 151.5365 60.0023 32.0000 1.9971 2.0025 418.7681 420.1472 0.2064 -1.0000 -1.0000 0353132 1582092261.50 151.5365 60.0023 32.0000 1.9973 2.0027 418.6540 420.0339 0.2066 -1.0000 -1.0000 0353210 1582092261.60 151.5365 60.0023 32.0000 1.9967 2.0021 418.7467 420.1274 0.2066 -1.0000 -1.0000 0353272 1582092261.70 151.5365 60.0023 32.0000 1.9968 2.0022 418.8478 420.2269 0.2063 -1.0000 -1.0000 0353335 1582092261.80 151.5365 60.0023 32.0000 1.9971 2.0025 418.8443 420.2241 0.2063 -1.0000 -1.0000 0353413 1582092261.90 151.4484 60.0023 32.0000 1.9973 2.0026 418.8585 420.2339 0.2058 -1.0000 -1.0000 0353507 1582092262.00 151.4310 60.0023 32.0000 1.9971 2.0025 418.5844 419.9588 0.2058 -1.0000 -1.0000 0353569 1582092262.10 151.4310 60.0023 32.0000 1.9969 2.0023 418.6834 420.0575 0.2056 -1.0000 -1.0000 0353647 1582092262.20 151.4310 60.0023 32.0000 1.9969 2.0022 418.6947 420.0656 0.2052 -1.0000 -1.0000 0353710 1582092262.30 151.4310 60.0023 32.0000 1.9968 2.0022 418.6714 420.0456 0.2061 -1.0000 -1.0000 0353772 1582092262.40 151.4310 60.0023 32.0000 1.9966 2.0020 418.6515 420.0397 0.2083 -1.0000 -1.0000 0353850 1582092262.50 151.4985 60.0023 32.0000 1.9971 2.0026 418.5996 419.9979 0.2094 -1.0000 -1.0000 0353913 1582092262.60 151.5093 60.0023 32.0000 1.9966 2.0021 418.6405 420.0342 0.2082 -1.0000 -1.0000 0354163 1582092262.70 151.5093 60.0023 32.0000 1.9959 2.0014 418.8343 420.2186 0.2070 -1.0000 -1.0000 0354225 1582092262.80 151.5093 60.0023 32.0000 1.9964 2.0018 418.8155 420.1987 0.2071 -1.0000 -1.0000 0354288 1582092262.90 151.5093 60.0023 32.0000 1.9961 2.0016 418.8044 420.1908 0.2076 -1.0000 -1.0000 0354366 1582092263.00 151.5093 60.0023 32.0000 1.9967 2.0021 418.7268 420.1163 0.2078 -1.0000 -1.0000 0354428 1582092263.10 151.5093 60.0023 32.0000 1.9973 2.0027 418.5516 419.9355 0.2070 -1.0000 -1.0000 0354663 1582092263.20 151.5093 60.0023 32.0000 1.9968 2.0022 418.6088 419.9832 0.2054 -1.0000 -1.0000 0354741 1582092263.30 151.5093 60.0023 32.0000 1.9967 2.0021 418.8466 420.2168 0.2051 -1.0000 -1.0000 0354803 1582092263.40 151.5093 60.0023 32.0000 1.9963 2.0017 418.8258 420.1972 0.2053 -1.0000 -1.0000 0354866 1582092263.50 151.5093 60.0023 32.0000 1.9967 2.0021 418.6123 419.9834 0.2052 -1.0000 -1.0000 0354944 1582092263.60 151.5691 60.0023 32.0000 1.9970 2.0024 418.7100 420.0801 0.2051 -1.0000 -1.0000 0355007 1582092263.70 151.5712 60.0023 32.0000 1.9967 2.0020 418.7915 420.1614 0.2053 -1.0000 -1.0000 0355132 1582092263.80 151.5712 60.0023 32.0000 1.9973 2.0027 418.7639 420.1458 0.2074 -1.0000 -1.0000 0355210 1582092263.90 151.5712 60.0023 32.0000 1.9972 2.0026 418.6378 420.0272 0.2079 -1.0000 -1.0000 0355272 1582092264.00 151.5712 60.0023 32.0000 1.9969 2.0023 418.5360 419.9107 0.2056 -1.0000 -1.0000 0355335 1582092264.10 151.5717 60.0023 32.0000 1.9962 2.0015 418.6440 420.0109 0.2044 -1.0000 -1.0000 0355397 1582092264.20 151.5735 60.0023 32.0000 1.9961 2.0014 418.6818 420.0482 0.2046 -1.0000 -1.0000 0355632 1582092264.30 151.5735 60.0023 32.0000 1.9965 2.0019 418.8544 420.2216 0.2045 -1.0000 -1.0000 0355694 1582092264.40 151.5735 60.0023 32.0000 1.9973 2.0027 418.6979 420.0631 0.2043 -1.0000 -1.0000 0355757 1582092264.50 151.5735 60.0023 32.0000 1.9980 2.0033 418.6552 420.0209 0.2045 -1.0000 -1.0000 0355819 1582092264.60 151.5735 60.0023 32.0000 1.9968 2.0022 418.7702 420.1376 0.2047 -1.0000 -1.0000 0355897 1582092264.70 151.4530 60.0023 32.0000 1.9968 2.0021 418.7659 420.1331 0.2045 -1.0000 -1.0000 0355960 1582092264.80 151.4530 60.0023 32.0000 1.9969 2.0023 418.5997 419.9639 0.2042 -1.0000 -1.0000 0356022 1582092264.90 151.4530 60.0023 32.0000 1.9966 2.0019 418.6823 420.0463 0.2042 -1.0000 -1.0000 0356100 1582092265.00 151.4530 60.0023 32.0000 1.9963 2.0016 418.7012 420.0671 0.2046 -1.0000 -1.0000 0356163 1582092265.10 151.4530 60.0023 32.0000 1.9956 2.0010 418.8338 420.2015 0.2046 -1.0000 -1.0000 0356225 1582092265.20 151.4530 60.0023 32.0000 1.9964 2.0018 418.7550 420.1225 0.2047 -1.0000 -1.0000 0356288 1582092265.30 151.4313 60.0023 32.0000 1.9981 2.0035 418.6989 420.0667 0.2047 -1.0000 -1.0000 0356366 1582092265.40 151.4123 60.0023 32.0000 1.9966 2.0020 418.8436 420.2114 0.2048 -1.0000 -1.0000 0356428 1582092265.50 151.4123 60.0023 32.0000 1.9959 2.0013 418.8152 420.1838 0.2048 -1.0000 -1.0000 0356491 1582092265.60 151.4123 60.0023 32.0000 1.9965 2.0018 418.7708 420.1383 0.2046 -1.0000 -1.0000 0356553 1582092265.70 151.4123 60.0023 32.0000 1.9976 2.0030 418.6809 420.0460 0.2044 -1.0000 -1.0000 0356897 1582092265.80 151.4123 60.0023 32.0000 1.9966 2.0020 418.7605 420.1255 0.2042 -1.0000 -1.0000 0356975 1582092265.90 151.5241 60.0023 32.0000 1.9968 2.0022 418.8455 420.2084 0.2040 -1.0000 -1.0000 0357022 1582092266.00 151.5241 60.0023 32.0000 1.9967 2.0020 418.8784 420.2500 0.2066 -1.0000 -1.0000 0357085 1582092266.10 151.5241 60.0023 32.0000 1.9972 2.0027 418.6556 420.0657 0.2127 -1.0000 -1.0000 0357163 1582092266.20 151.5241 60.0023 32.0000 1.9966 2.0022 418.6232 420.0490 0.2130 -1.0000 -1.0000 0357397 1582092266.30 151.5241 60.0023 32.0000 1.9962 2.0017 418.7568 420.1545 0.2084 -1.0000 -1.0000 0357460 1582092266.40 151.4904 60.0023 32.0000 1.9962 2.0016 418.7870 420.1648 0.2059 -1.0000 -1.0000 0357522 1582092266.50 151.4904 60.0023 32.0000 1.9964 2.0018 418.7000 420.0730 0.2055 -1.0000 -1.0000 0357585 1582092266.60 151.4904 60.0023 32.0000 1.9974 2.0028 418.5408 419.9093 0.2049 -1.0000 -1.0000 0357663 1582092266.70 151.4904 60.0023 32.0000 1.9974 2.0027 418.6330 420.0040 0.2055 -1.0000 -1.0000 0357725 1582092266.80 151.4904 60.0023 32.0000 1.9967 2.0021 418.7409 420.1161 0.2059 -1.0000 -1.0000 0357960 1582092266.90 151.4995 60.0023 32.0000 1.9965 2.0018 418.7180 420.0911 0.2055 -1.0000 -1.0000 0358038 1582092267.00 151.5185 60.0023 32.0000 1.9968 2.0022 418.6016 419.9742 0.2056 -1.0000 -1.0000 0358100 1582092267.10 151.5185 60.0023 32.0000 1.9966 2.0020 418.6173 419.9944 0.2065 -1.0000 -1.0000 0358163 1582092267.20 151.5185 60.0023 32.0000 1.9965 2.0019 418.5305 419.9208 0.2088 -1.0000 -1.0000 0358241 1582092267.30 151.5185 60.0023 32.0000 1.9961 2.0016 418.6519 420.0538 0.2094 -1.0000 -1.0000 0358413 1582092267.40 151.5185 60.0023 32.0000 1.9959 2.0014 418.7863 420.1724 0.2068 -1.0000 -1.0000 0358475 1582092267.50 151.5991 60.0023 32.0000 1.9966 2.0020 418.8133 420.1852 0.2053 -1.0000 -1.0000 0358553 1582092267.60 151.5991 60.0023 32.0000 1.9971 2.0025 418.7299 420.0995 0.2048 -1.0000 -1.0000 0358616 1582092267.70 151.5991 60.0023 32.0000 1.9972 2.0026 418.6475 420.0124 0.2043 -1.0000 -1.0000 0358678 1582092267.80 151.5991 60.0023 32.0000 1.9965 2.0019 418.7574 420.1248 0.2047 -1.0000 -1.0000 0358913 1582092267.90 151.5991 60.0023 32.0000 1.9964 2.0018 418.8423 420.2087 0.2044 -1.0000 -1.0000 0358976 1582092268.00 151.5991 60.0023 32.0000 1.9967 2.0020 418.6995 420.0673 0.2050 -1.0000 -1.0000 0359038 1582092268.10 151.5548 60.0023 32.0000 1.9974 2.0028 418.5580 419.9303 0.2056 -1.0000 -1.0000 0359116 1582092268.20 151.5525 60.0023 32.0000 1.9964 2.0018 418.7770 420.1588 0.2070 -1.0000 -1.0000 0359179 1582092268.30 151.5525 60.0023 32.0000 1.9964 2.0019 418.8451 420.2303 0.2071 -1.0000 -1.0000 0359397 1582092268.40 151.5525 60.0023 32.0000 1.9964 2.0018 418.8179 420.1952 0.2058 -1.0000 -1.0000 0359475 1582092268.50 151.5525 60.0023 32.0000 1.9975 2.0028 418.7854 420.1551 0.2050 -1.0000 -1.0000 0359538 1582092268.60 151.5460 60.0023 32.0000 1.9971 2.0025 418.6074 419.9755 0.2048 -1.0000 -1.0000 0359616 1582092268.70 151.4851 60.0023 32.0000 1.9968 2.0021 418.5269 419.8935 0.2046 -1.0000 -1.0000 0359678 1582092268.80 151.4851 60.0023 32.0000 1.9964 2.0018 418.8755 420.2415 0.2044 -1.0000 -1.0000 0359928 1582092268.90 151.4851 60.0023 32.0000 1.9969 2.0022 418.8031 420.1687 0.2044 -1.0000 -1.0000 0359991 1582092269.00 151.4851 60.0023 32.0000 1.9970 2.0024 418.7037 420.0684 0.2043 -1.0000 -1.0000 0400053 1582092269.10 151.4851 60.0023 32.0000 1.9976 2.0030 418.6825 420.0475 0.2043 -1.0000 -1.0000 0400116 1582092269.20 151.4398 60.0023 32.0000 1.9974 2.0028 418.8876 420.2516 0.2041 -1.0000 -1.0000 0400194 1582092269.30 151.4398 60.0023 32.0000 1.9958 2.0012 418.9184 420.2812 0.2038 -1.0000 -1.0000 0400616 1582092269.40 151.4398 60.0023 32.0000 1.9968 2.0021 418.7892 420.1507 0.2037 -1.0000 -1.0000 0400678 1582092269.50 151.4398 60.0023 32.0000 1.9973 2.0026 418.6207 419.9801 0.2037 -1.0000 -1.0000 0400757 1582092269.60 151.4398 60.0023 32.0000 1.9966 2.0019 418.7715 420.1339 0.2039 -1.0000 -1.0000 0400819 1582092269.70 151.4709 60.0032 32.0000 1.9975 2.0029 418.7760 420.1380 0.2038 -1.0000 -1.0000 0400882 1582092269.80 151.4709 60.0032 32.0000 1.9963 2.0016 418.8488 420.2077 0.2034 -1.0000 -1.0000 0401147 1582092269.90 151.4709 60.0032 32.0000 1.9967 2.0020 418.8629 420.2261 0.2042 -1.0000 -1.0000 0401210 1582092270.00 151.4709 60.0032 32.0000 1.9974 2.0028 418.7253 420.0952 0.2051 -1.0000 -1.0000 0401272 1582092270.10 151.4709 60.0032 32.0000 1.9982 2.0036 418.6319 419.9997 0.2047 -1.0000 -1.0000 0401335 1582092270.20 151.4709 60.0032 32.0000 1.9975 2.0028 418.6373 420.0037 0.2045 -1.0000 -1.0000 0401397 1582092270.30 151.4685 60.0032 32.0000 1.9970 2.0024 418.7422 420.1089 0.2046 -1.0000 -1.0000 0401475 1582092270.40 151.4685 60.0032 32.0000 1.9976 2.0029 418.8547 420.2248 0.2051 -1.0000 -1.0000 0401647 1582092270.50 151.4685 60.0032 32.0000 1.9972 2.0026 418.7292 420.0996 0.2051 -1.0000 -1.0000 0401710 1582092270.60 151.4685 60.0032 32.0000 1.9970 2.0023 418.7010 420.0731 0.2056 -1.0000 -1.0000 0401788 1582092270.70 151.4685 60.0032 32.0000 1.9964 2.0018 418.8443 420.2197 0.2059 -1.0000 -1.0000 0401850 1582092270.80 151.4740 60.0032 32.0000 1.9965 2.0019 418.8870 420.2641 0.2061 -1.0000 -1.0000 0401913 1582092270.90 151.4740 60.0032 32.0000 1.9967 2.0021 418.8258 420.2036 0.2062 -1.0000 -1.0000 0402163 1582092271.00 151.4513 60.0032 32.0000 1.9978 2.0032 418.6344 420.0075 0.2055 -1.0000 -1.0000 0402225 1582092271.10 151.4513 60.0032 32.0000 1.9967 2.0021 418.5737 419.9454 0.2056 -1.0000 -1.0000 0402288 1582092271.20 151.4513 60.0032 32.0000 1.9970 2.0024 418.8286 420.2080 0.2067 -1.0000 -1.0000 0402366 1582092271.30 151.4583 60.0032 32.0000 1.9965 2.0019 418.8229 420.1991 0.2057 -1.0000 -1.0000 0402428 1582092271.40 151.5476 60.0032 32.0000 1.9968 2.0022 418.6526 420.0246 0.2053 -1.0000 -1.0000 0402663 1582092271.50 151.5476 60.0032 32.0000 1.9964 2.0018 418.7628 420.1335 0.2052 -1.0000 -1.0000 0402726 1582092271.60 151.5476 60.0032 32.0000 1.9960 2.0014 418.8601 420.2297 0.2048 -1.0000 -1.0000 0402788 1582092271.70 151.5476 60.0032 32.0000 1.9967 2.0020 418.8535 420.2197 0.2044 -1.0000 -1.0000 0402850 1582092271.80 151.5476 60.0032 32.0000 1.9971 2.0025 418.7073 420.0717 0.2042 -1.0000 -1.0000 0402928 1582092271.90 151.5589 60.0032 32.0000 1.9978 2.0032 418.6996 420.0648 0.2045 -1.0000 -1.0000 0403179 1582092272.00 151.5589 60.0032 32.0000 1.9974 2.0027 418.6872 420.0590 0.2056 -1.0000 -1.0000 0403241 1582092272.10 151.5589 60.0032 32.0000 1.9972 2.0027 418.7391 420.1183 0.2064 -1.0000 -1.0000 0403319 1582092272.20 151.5589 60.0032 32.0000 1.9956 2.0010 418.8482 420.2248 0.2059 -1.0000 -1.0000 0403382 1582092272.30 151.5589 60.0032 32.0000 1.9973 2.0027 418.6994 420.0745 0.2059 -1.0000 -1.0000 0403444 1582092272.40 151.5865 60.0032 32.0000 1.9980 2.0034 418.6781 420.0527 0.2056 -1.0000 -1.0000 0403882 1582092272.50 151.6075 60.0032 32.0000 1.9974 2.0028 418.6875 420.0561 0.2047 -1.0000 -1.0000 0403944 1582092272.60 151.6075 60.0032 32.0000 1.9971 2.0025 418.7898 420.1563 0.2045 -1.0000 -1.0000 0404007 1582092272.70 151.6075 60.0032 32.0000 1.9976 2.0030 418.7626 420.1338 0.2056 -1.0000 -1.0000 0404069 1582092272.80 151.6075 60.0032 32.0000 1.9983 2.0037 418.6484 420.0345 0.2078 -1.0000 -1.0000 0404163 1582092272.90 151.6075 60.0032 32.0000 1.9975 2.0029 418.6202 420.0097 0.2078 -1.0000 -1.0000 0404225 1582092273.00 151.6224 60.0032 32.0000 1.9966 2.0021 418.8162 420.2003 0.2069 -1.0000 -1.0000 0404288 1582092273.10 151.6224 60.0032 32.0000 1.9969 2.0023 418.8632 420.2386 0.2057 -1.0000 -1.0000 0404350 1582092273.20 151.6224 60.0032 32.0000 1.9960 2.0014 418.8469 420.2175 0.2049 -1.0000 -1.0000 0404428 1582092273.30 151.6224 60.0032 32.0000 1.9960 2.0013 418.8478 420.2150 0.2044 -1.0000 -1.0000 0404491 1582092273.40 151.6224 60.0032 32.0000 1.9969 2.0023 418.6446 420.0074 0.2041 -1.0000 -1.0000 0404553 1582092273.50 151.5877 60.0032 32.0000 1.9962 2.0015 418.7345 420.0972 0.2039 -1.0000 -1.0000 0404632 1582092273.60 151.5877 60.0032 32.0000 1.9966 2.0019 418.8078 420.1691 0.2037 -1.0000 -1.0000 0404694 1582092273.70 151.5877 60.0032 32.0000 1.9971 2.0025 418.8048 420.1649 0.2036 -1.0000 -1.0000 0404757 1582092273.80 151.5877 60.0032 32.0000 1.9979 2.0032 418.6690 420.0296 0.2037 -1.0000 -1.0000 0404819 1582092273.90 151.5877 60.0032 32.0000 1.9976 2.0030 418.6737 420.0341 0.2036 -1.0000 -1.0000 0404882 1582092274.00 151.5836 60.0032 32.0000 1.9966 2.0020 418.6857 420.0474 0.2039 -1.0000 -1.0000 0405366 1582092274.10 151.5518 60.0032 32.0000 1.9967 2.0020 418.9119 420.2753 0.2040 -1.0000 -1.0000 0405444 1582092274.20 151.5518 60.0032 32.0000 1.9977 2.0030 418.6716 420.0339 0.2039 -1.0000 -1.0000 0405507 1582092274.30 151.5518 60.0032 32.0000 1.9974 2.0028 418.6689 420.0301 0.2038 -1.0000 -1.0000 0405569 1582092274.40 151.5518 60.0032 32.0000 1.9977 2.0031 418.6155 419.9748 0.2035 -1.0000 -1.0000 0405632 1582092274.50 151.5518 60.0032 32.0000 1.9962 2.0016 418.8015 420.1613 0.2035 -1.0000 -1.0000 0405866 1582092274.60 151.5182 60.0032 32.0000 1.9969 2.0023 418.8532 420.2131 0.2035 -1.0000 -1.0000 0405944 1582092274.70 151.5182 60.0032 32.0000 1.9965 2.0018 418.7281 420.0887 0.2037 -1.0000 -1.0000 0406007 1582092274.80 151.5182 60.0032 32.0000 1.9973 2.0026 418.6258 419.9870 0.2038 -1.0000 -1.0000 0406069 1582092274.90 151.5182 60.0032 32.0000 1.9971 2.0025 418.7207 420.0833 0.2041 -1.0000 -1.0000 0406147 1582092275.00 151.5182 60.0032 32.0000 1.9961 2.0014 418.8083 420.1738 0.2044 -1.0000 -1.0000 0406210 1582092275.10 151.5182 60.0032 32.0000 1.9967 2.0021 418.8194 420.1868 0.2045 -1.0000 -1.0000 0406272 1582092275.20 151.5182 60.0032 32.0000 1.9974 2.0028 418.6987 420.0643 0.2045 -1.0000 -1.0000 0406350 1582092275.30 151.5182 60.0032 32.0000 1.9974 2.0028 418.6968 420.0614 0.2042 -1.0000 -1.0000 0406413 1582092275.40 151.5333 60.0030 32.0000 1.9971 2.0025 418.6903 420.0531 0.2040 -1.0000 -1.0000 0406475 1582092275.50 151.5475 60.0029 32.0000 1.9958 2.0011 418.8409 420.2045 0.2040 -1.0000 -1.0000 0406553 1582092275.60 151.5475 60.0029 32.0000 1.9964 2.0017 418.8235 420.1902 0.2046 -1.0000 -1.0000 0406616 1582092275.70 151.4513 60.0029 32.0000 1.9974 2.0028 418.6830 420.0520 0.2049 -1.0000 -1.0000 0406678 1582092275.80 151.4513 60.0029 32.0000 1.9978 2.0032 418.5907 419.9604 0.2052 -1.0000 -1.0000 0406757 1582092275.90 151.4513 60.0029 32.0000 1.9972 2.0025 418.6017 419.9713 0.2051 -1.0000 -1.0000 0406819 1582092276.00 151.4513 60.0029 32.0000 1.9961 2.0015 418.7656 420.1366 0.2053 -1.0000 -1.0000 0406897 1582092276.10 151.4513 60.0029 32.0000 1.9971 2.0025 418.5979 419.9711 0.2056 -1.0000 -1.0000 0406960 1582092276.20 151.4819 60.0029 32.0000 1.9973 2.0027 418.6124 419.9873 0.2060 -1.0000 -1.0000 0407022 1582092276.30 151.4819 60.0029 32.0000 1.9973 2.0027 418.6418 420.0186 0.2061 -1.0000 -1.0000 0407085 1582092276.40 151.4819 60.0029 32.0000 1.9969 2.0023 418.7842 420.1594 0.2057 -1.0000 -1.0000 0407163 1582092276.50 151.4819 60.0029 32.0000 1.9974 2.0028 418.7402 420.1118 0.2052 -1.0000 -1.0000 0407226 1582092276.60 151.4819 60.0029 32.0000 1.9971 2.0024 418.6885 420.0575 0.2049 -1.0000 -1.0000 0407632 1582092276.70 151.4762 60.0029 32.0000 1.9977 2.0031 418.6062 419.9730 0.2046 -1.0000 -1.0000 0407694 1582092276.80 151.4652 60.0029 32.0000 1.9965 2.0019 418.6966 420.0619 0.2043 -1.0000 -1.0000 0407772 1582092276.90 151.4652 60.0029 32.0000 1.9972 2.0025 418.8816 420.2481 0.2046 -1.0000 -1.0000 0407850 1582092277.00 151.4652 60.0029 32.0000 1.9966 2.0020 418.7961 420.1669 0.2053 -1.0000 -1.0000 0407913 1582092277.10 151.4652 60.0029 32.0000 1.9968 2.0022 418.7257 420.1004 0.2058 -1.0000 -1.0000 0408163 1582092277.20 151.4652 60.0029 32.0000 1.9977 2.0031 418.6604 420.0318 0.2051 -1.0000 -1.0000 0408241 1582092277.30 151.5288 60.0029 32.0000 1.9977 2.0031 418.8289 420.1973 0.2046 -1.0000 -1.0000 0408303 1582092277.40 151.5288 60.0029 32.0000 1.9967 2.0021 418.8581 420.2231 0.2042 -1.0000 -1.0000 0408366 1582092277.50 151.5288 60.0029 32.0000 1.9971 2.0025 418.7446 420.1085 0.2042 -1.0000 -1.0000 0408428 1582092277.60 151.5288 60.0029 32.0000 1.9978 2.0032 418.5974 419.9600 0.2039 -1.0000 -1.0000 0408678 1582092277.70 151.5288 60.0029 32.0000 1.9985 2.0039 418.6900 420.0497 0.2034 -1.0000 -1.0000 0408741 1582092277.80 151.5320 60.0029 32.0000 1.9973 2.0026 418.6052 419.9649 0.2037 -1.0000 -1.0000 0408803 1582092277.90 151.5320 60.0029 32.0000 1.9971 2.0024 418.8255 420.1864 0.2037 -1.0000 -1.0000 0408866 1582092278.00 151.5320 60.0029 32.0000 1.9975 2.0029 418.7286 420.0907 0.2040 -1.0000 -1.0000 0408928 1582092278.10 151.5320 60.0029 32.0000 1.9968 2.0021 418.6482 420.0110 0.2040 -1.0000 -1.0000 0409179 1582092278.20 151.5320 60.0029 32.0000 1.9975 2.0028 418.5617 419.9224 0.2037 -1.0000 -1.0000 0409241 1582092278.30 151.5317 60.0029 32.0000 1.9969 2.0023 418.7071 420.0672 0.2035 -1.0000 -1.0000 0409303 1582092278.40 151.5217 60.0029 32.0000 1.9963 2.0016 418.9032 420.2633 0.2035 -1.0000 -1.0000 0409382 1582092278.50 151.5217 60.0029 32.0000 1.9970 2.0023 418.7414 420.1013 0.2035 -1.0000 -1.0000 0409444 1582092278.60 151.5217 60.0029 32.0000 1.9974 2.0027 418.6042 419.9624 0.2034 -1.0000 -1.0000 0409678 1582092278.70 151.5217 60.0029 32.0000 1.9961 2.0014 418.6437 420.0033 0.2037 -1.0000 -1.0000 0409741 1582092278.80 151.5217 60.0029 32.0000 1.9963 2.0016 418.8104 420.1763 0.2047 -1.0000 -1.0000 0409803 1582092278.90 151.5217 60.0029 32.0000 1.9966 2.0020 418.8889 420.2605 0.2051 -1.0000 -1.0000 0409882 1582092279.00 151.5217 60.0029 32.0000 1.9972 2.0026 418.7803 420.1477 0.2045 -1.0000 -1.0000 0409944 1582092279.10 151.5217 60.0029 32.0000 1.9974 2.0027 418.7229 420.0853 0.2038 -1.0000 -1.0000 0410178 1582092279.20 151.5453 60.0029 32.0000 1.9974 2.0027 418.7417 420.1027 0.2037 -1.0000 -1.0000 0410241 1582092279.30 151.5453 60.0029 32.0000 1.9965 2.0018 418.7731 420.1348 0.2039 -1.0000 -1.0000 0410303 1582092279.40 151.5457 60.0029 32.0000 1.9963 2.0016 418.9215 420.2847 0.2040 -1.0000 -1.0000 0410366 1582092279.50 151.5575 60.0029 32.0000 1.9960 2.0013 418.7498 420.1135 0.2041 -1.0000 -1.0000 0410444 1582092279.60 151.5575 60.0029 32.0000 1.9971 2.0024 418.5934 419.9557 0.2039 -1.0000 -1.0000 0410507 1582092279.70 151.5575 60.0029 32.0000 1.9956 2.0009 418.7896 420.1507 0.2037 -1.0000 -1.0000 0410882 1582092279.80 151.5575 60.0029 32.0000 1.9962 2.0015 418.8373 420.1988 0.2038 -1.0000 -1.0000 0410960 1582092279.90 151.5575 60.0029 32.0000 1.9963 2.0016 418.8666 420.2295 0.2038 -1.0000 -1.0000 0411022 1582092280.00 151.5607 60.0023 32.0000 1.9971 2.0025 418.7704 420.1322 0.2040 -1.0000 -1.0000 0411085 1582092280.10 151.5607 60.0023 32.0000 1.9971 2.0024 418.6644 420.0262 0.2039 -1.0000 -1.0000 0411147 1582092280.20 151.5607 60.0023 32.0000 1.9973 2.0027 418.6650 420.0268 0.2038 -1.0000 -1.0000 0411382 1582092280.30 151.5607 60.0023 32.0000 1.9969 2.0022 418.8676 420.2291 0.2037 -1.0000 -1.0000 0411444 1582092280.40 151.5607 60.0023 32.0000 1.9965 2.0018 418.9058 420.2684 0.2039 -1.0000 -1.0000 0411522 1582092280.50 151.5607 60.0023 32.0000 1.9970 2.0023 418.8127 420.1753 0.2038 -1.0000 -1.0000 0411585 1582092280.60 151.5345 60.0023 32.0000 1.9970 2.0023 418.7082 420.0683 0.2036 -1.0000 -1.0000 0411647 1582092280.70 151.4370 60.0023 32.0000 1.9966 2.0019 418.8047 420.1651 0.2036 -1.0000 -1.0000 0411882 1582092280.80 151.4370 60.0023 32.0000 1.9959 2.0013 418.9262 420.2837 0.2031 -1.0000 -1.0000 0411944 1582092280.90 151.4370 60.0023 32.0000 1.9962 2.0015 418.8157 420.1743 0.2034 -1.0000 -1.0000 0412022 1582092281.00 151.4370 60.0023 32.0000 1.9976 2.0029 418.6532 420.0124 0.2035 -1.0000 -1.0000 0412085 1582092281.10 151.4370 60.0023 32.0000 1.9964 2.0017 418.7232 420.0837 0.2037 -1.0000 -1.0000 0412147 1582092281.20 151.4439 60.0023 32.0000 1.9964 2.0018 418.8021 420.1630 0.2036 -1.0000 -1.0000 0412210 1582092281.30 151.4439 60.0023 32.0000 1.9967 2.0020 418.8616 420.2206 0.2032 -1.0000 -1.0000 0412272 1582092281.40 151.4439 60.0023 32.0000 1.9969 2.0022 418.7207 420.0796 0.2035 -1.0000 -1.0000 0412335 1582092281.50 151.4439 60.0023 32.0000 1.9967 2.0020 418.6362 419.9936 0.2032 -1.0000 -1.0000 0412413 1582092281.60 151.4439 60.0023 32.0000 1.9962 2.0016 418.8578 420.2171 0.2034 -1.0000 -1.0000 0412475 1582092281.70 151.4439 60.0023 32.0000 1.9962 2.0016 418.8490 420.2080 0.2033 -1.0000 -1.0000 0413163 1582092281.80 151.4439 60.0023 32.0000 1.9970 2.0024 418.6199 419.9788 0.2034 -1.0000 -1.0000 0413226 1582092281.90 151.4383 60.0023 32.0000 1.9975 2.0028 418.6637 420.0203 0.2031 -1.0000 -1.0000 0413288 1582092282.00 151.4383 60.0023 32.0000 1.9974 2.0028 418.7680 420.1257 0.2033 -1.0000 -1.0000 0413350 1582092282.10 151.4383 60.0023 32.0000 1.9965 2.0018 418.7985 420.1588 0.2037 -1.0000 -1.0000 0413428 1582092282.20 151.4383 60.0023 32.0000 1.9968 2.0022 418.8267 420.1918 0.2043 -1.0000 -1.0000 0413491 1582092282.30 151.4383 60.0023 32.0000 1.9969 2.0022 418.6232 419.9878 0.2043 -1.0000 -1.0000 0413553 1582092282.40 151.4743 60.0023 32.0000 1.9973 2.0027 418.5712 419.9340 0.2040 -1.0000 -1.0000 0413678 1582092282.50 151.4743 60.0023 32.0000 1.9975 2.0028 418.7107 420.0750 0.2043 -1.0000 -1.0000 0413741 1582092282.60 151.4743 60.0023 32.0000 1.9968 2.0022 418.8536 420.2204 0.2047 -1.0000 -1.0000 0413803 1582092282.70 151.4743 60.0023 32.0000 1.9966 2.0020 418.8093 420.1899 0.2074 -1.0000 -1.0000 0413882 1582092282.80 151.4743 60.0023 32.0000 1.9975 2.0030 418.6170 420.0296 0.2120 -1.0000 -1.0000 0413944 1582092282.90 151.4743 60.0023 32.0000 1.9975 2.0030 418.5763 419.9950 0.2115 -1.0000 -1.0000 0414007 1582092283.00 151.4576 60.0023 32.0000 1.9965 2.0020 418.7990 420.1940 0.2076 -1.0000 -1.0000 0414069 1582092283.10 151.4576 60.0023 32.0000 1.9960 2.0014 418.7727 420.1451 0.2050 -1.0000 -1.0000 0414147 1582092283.20 151.4576 60.0023 32.0000 1.9971 2.0025 418.7035 420.0702 0.2045 -1.0000 -1.0000 0414210 1582092283.30 151.4576 60.0023 32.0000 1.9979 2.0033 418.6615 420.0254 0.2040 -1.0000 -1.0000 0414397 1582092283.40 151.4576 60.0023 32.0000 1.9974 2.0027 418.8042 420.1663 0.2039 -1.0000 -1.0000 0414460 1582092283.50 151.5807 60.0023 32.0000 1.9973 2.0026 418.8554 420.2164 0.2037 -1.0000 -1.0000 0414522 1582092283.60 151.5849 60.0023 32.0000 1.9969 2.0022 418.8505 420.2142 0.2041 -1.0000 -1.0000 0414585 1582092283.70 151.5849 60.0023 32.0000 1.9982 2.0035 418.7617 420.1258 0.2042 -1.0000 -1.0000 0414663 1582092283.80 151.5849 60.0023 32.0000 1.9987 2.0040 418.6964 420.0603 0.2043 -1.0000 -1.0000 0414897 1582092283.90 151.5849 60.0023 32.0000 1.9978 2.0032 418.7395 420.1097 0.2053 -1.0000 -1.0000 0414960 1582092284.00 151.5849 60.0023 32.0000 1.9964 2.0018 418.7385 420.1128 0.2057 -1.0000 -1.0000 0415022 1582092284.10 151.5090 60.0023 32.0000 1.9964 2.0018 418.6867 420.0572 0.2049 -1.0000 -1.0000 0415100 1582092284.20 151.5090 60.0023 32.0000 1.9975 2.0029 418.6498 420.0138 0.2041 -1.0000 -1.0000 0415179 1582092284.30 151.5090 60.0023 32.0000 1.9966 2.0019 418.6263 419.9882 0.2039 -1.0000 -1.0000 0415444 1582092284.40 151.5090 60.0023 32.0000 1.9961 2.0015 418.7550 420.1165 0.2036 -1.0000 -1.0000 0415522 1582092284.50 151.5090 60.0023 32.0000 1.9961 2.0014 418.8745 420.2343 0.2036 -1.0000 -1.0000 0415585 1582092284.60 151.5770 60.0023 32.0000 1.9965 2.0019 418.7774 420.1443 0.2050 -1.0000 -1.0000 0415663 1582092284.70 151.5770 60.0023 32.0000 1.9972 2.0026 418.6802 420.0628 0.2074 -1.0000 -1.0000 0415725 1582092284.80 151.5770 60.0023 32.0000 1.9974 2.0029 418.6551 420.0395 0.2069 -1.0000 -1.0000 0415897 1582092284.90 151.5770 60.0023 32.0000 1.9978 2.0032 418.6499 420.0238 0.2055 -1.0000 -1.0000 0415975 1582092285.00 151.5770 60.0023 32.0000 1.9966 2.0020 418.7851 420.1665 0.2074 -1.0000 -1.0000 0416038 1582092285.10 151.5530 60.0020 32.0000 1.9961 2.0015 418.8268 420.2179 0.2079 -1.0000 -1.0000 0416100 1582092285.20 151.5336 60.0017 32.0000 1.9960 2.0014 418.7607 420.1423 0.2063 -1.0000 -1.0000 0416178 1582092285.30 151.5336 60.0017 32.0000 1.9964 2.0018 418.6438 420.0187 0.2059 -1.0000 -1.0000 0416647 1582092285.40 151.5336 60.0017 32.0000 1.9964 2.0018 418.7492 420.1204 0.2050 -1.0000 -1.0000 0416726 1582092285.50 151.5336 60.0017 32.0000 1.9963 2.0017 418.8187 420.1845 0.2043 -1.0000 -1.0000 0416788 1582092285.60 151.5336 60.0017 32.0000 1.9973 2.0027 418.6129 419.9793 0.2049 -1.0000 -1.0000 0416850 1582092285.70 151.4985 60.0017 32.0000 1.9972 2.0026 418.5939 419.9721 0.2068 -1.0000 -1.0000 0416913 1582092285.80 151.4985 60.0017 32.0000 1.9965 2.0019 418.8075 420.1898 0.2064 -1.0000 -1.0000 0417179 1582092285.90 151.4985 60.0017 32.0000 1.9965 2.0019 418.7467 420.1156 0.2045 -1.0000 -1.0000 0417241 1582092286.00 151.4985 60.0017 32.0000 1.9961 2.0015 418.7785 420.1390 0.2034 -1.0000 -1.0000 0417303 1582092286.10 151.4985 60.0017 32.0000 1.9964 2.0017 418.6374 419.9941 0.2031 -1.0000 -1.0000 0417382 1582092286.20 151.4933 60.0017 32.0000 1.9962 2.0015 418.5581 419.9158 0.2034 -1.0000 -1.0000 0417444 1582092286.30 151.4933 60.0017 32.0000 1.9970 2.0023 418.5469 419.9143 0.2052 -1.0000 -1.0000 0417663 1582092286.40 151.4933 60.0017 32.0000 1.9966 2.0020 418.7410 420.1351 0.2095 -1.0000 -1.0000 0417741 1582092286.50 151.4933 60.0017 32.0000 1.9963 2.0018 418.7130 420.1152 0.2093 -1.0000 -1.0000 0417803 1582092286.60 151.4933 60.0017 32.0000 1.9967 2.0022 418.7009 420.0835 0.2063 -1.0000 -1.0000 0417882 1582092286.70 151.4939 60.0017 32.0000 1.9976 2.0030 418.5075 419.8739 0.2045 -1.0000 -1.0000 0417944 1582092286.80 151.5029 60.0017 32.0000 1.9968 2.0021 418.6330 419.9969 0.2042 -1.0000 -1.0000 0418007 1582092286.90 151.5029 60.0017 32.0000 1.9967 2.0020 418.7976 420.1611 0.2040 -1.0000 -1.0000 0418069 1582092287.00 151.5029 60.0017 32.0000 1.9970 2.0023 418.7774 420.1412 0.2042 -1.0000 -1.0000 0418132 1582092287.10 151.5029 60.0017 32.0000 1.9971 2.0024 418.7088 420.0744 0.2043 -1.0000 -1.0000 0418194 1582092287.20 151.5029 60.0017 32.0000 1.9964 2.0018 418.6392 420.0003 0.2036 -1.0000 -1.0000 0418272 1582092287.30 151.4969 60.0017 32.0000 1.9960 2.0013 418.7297 420.0890 0.2035 -1.0000 -1.0000 0418335 1582092287.40 151.4969 60.0017 32.0000 1.9961 2.0014 418.8387 420.1971 0.2032 -1.0000 -1.0000 0418944 1582092287.50 151.4969 60.0017 32.0000 1.9966 2.0019 418.7584 420.1158 0.2032 -1.0000 -1.0000 0419007 1582092287.60 151.4969 60.0017 32.0000 1.9970 2.0023 418.6363 419.9936 0.2032 -1.0000 -1.0000 0419069 1582092287.70 151.4969 60.0017 32.0000 1.9967 2.0020 418.5678 419.9244 0.2032 -1.0000 -1.0000 0419132 1582092287.80 151.4969 60.0017 32.0000 1.9960 2.0014 418.6100 419.9687 0.2035 -1.0000 -1.0000 0419226 1582092287.90 151.4348 60.0017 32.0000 1.9952 2.0006 418.8128 420.1725 0.2034 -1.0000 -1.0000 0419288 1582092288.00 151.4348 60.0017 32.0000 1.9961 2.0014 418.8322 420.1913 0.2034 -1.0000 -1.0000 0419350 1582092288.10 151.4348 60.0017 32.0000 1.9965 2.0018 418.7221 420.0805 0.2034 -1.0000 -1.0000 0419413 1582092288.20 151.4348 60.0017 32.0000 1.9966 2.0019 418.7240 420.0830 0.2034 -1.0000 -1.0000 0419476 1582092288.30 151.4348 60.0017 32.0000 1.9963 2.0016 418.7344 420.0918 0.2032 -1.0000 -1.0000 0419538 1582092288.40 151.4348 60.0017 32.0000 1.9965 2.0018 418.7386 420.0958 0.2032 -1.0000 -1.0000 0419616 1582092288.50 151.4283 60.0017 32.0000 1.9959 2.0012 418.7771 420.1348 0.2032 -1.0000 -1.0000 0419678 1582092288.60 151.4283 60.0017 32.0000 1.9966 2.0020 418.7719 420.1295 0.2031 -1.0000 -1.0000 0419757 1582092288.70 151.4283 60.0017 32.0000 1.9970 2.0023 418.6308 419.9863 0.2029 -1.0000 -1.0000 0419819 1582092288.80 151.4283 60.0017 32.0000 1.9962 2.0015 418.7824 420.1385 0.2031 -1.0000 -1.0000 0419882 1582092288.90 151.4283 60.0017 32.0000 1.9966 2.0020 418.8762 420.2346 0.2033 -1.0000 -1.0000 0419960 1582092289.00 151.4727 60.0017 32.0000 1.9967 2.0020 418.7679 420.1259 0.2033 -1.0000 -1.0000 0420022 1582092289.10 151.5069 60.0017 32.0000 1.9977 2.0030 418.6010 419.9592 0.2034 -1.0000 -1.0000 0420085 1582092289.20 151.5069 60.0017 32.0000 1.9975 2.0029 418.5725 419.9303 0.2033 -1.0000 -1.0000 0420163 1582092289.30 151.5069 60.0017 32.0000 1.9970 2.0023 418.6946 420.0530 0.2033 -1.0000 -1.0000 0420225 1582092289.40 151.5069 60.0017 32.0000 1.9958 2.0011 418.7676 420.1255 0.2033 -1.0000 -1.0000 0420507 1582092289.50 151.5069 60.0017 32.0000 1.9960 2.0013 418.7715 420.1311 0.2035 -1.0000 -1.0000 0420585 1582092289.60 151.5071 60.0017 32.0000 1.9970 2.0023 418.6905 420.0490 0.2033 -1.0000 -1.0000 0420647 1582092289.70 151.5071 60.0017 32.0000 1.9970 2.0023 418.5505 419.9076 0.2032 -1.0000 -1.0000 0420710 1582092289.80 151.5071 60.0017 32.0000 1.9967 2.0020 418.6831 420.0426 0.2036 -1.0000 -1.0000 0420788 1582092289.90 151.5071 60.0017 32.0000 1.9961 2.0015 418.8448 420.2054 0.2036 -1.0000 -1.0000 0421678 1582092290.00 151.5071 60.0017 32.0000 1.9979 2.0032 418.7160 420.0757 0.2035 -1.0000 -1.0000 0421741 1582092290.10 151.5414 60.0018 32.0000 1.9977 2.0030 418.5900 419.9501 0.2038 -1.0000 -1.0000 0421803 1582092290.20 151.5414 60.0018 32.0000 1.9973 2.0027 418.7140 420.0799 0.2048 -1.0000 -1.0000 0421866 1582092290.30 151.5414 60.0018 32.0000 1.9960 2.0014 418.7516 420.1287 0.2064 -1.0000 -1.0000 0421928 1582092290.40 151.5414 60.0018 32.0000 1.9961 2.0015 418.7558 420.1340 0.2060 -1.0000 -1.0000 0422007 1582092290.50 151.5414 60.0018 32.0000 1.9967 2.0020 418.7064 420.0782 0.2052 -1.0000 -1.0000 0422069 1582092290.60 151.5414 60.0018 32.0000 1.9974 2.0027 418.5308 419.8962 0.2043 -1.0000 -1.0000 0422147 1582092290.70 151.5414 60.0018 32.0000 1.9966 2.0019 418.7282 420.0887 0.2035 -1.0000 -1.0000 0422210 1582092290.80 151.5535 60.0018 32.0000 1.9964 2.0017 418.8310 420.1911 0.2036 -1.0000 -1.0000 0422272 1582092290.90 151.5535 60.0018 32.0000 1.9966 2.0019 418.7450 420.1062 0.2037 -1.0000 -1.0000 0422350 1582092291.00 151.5535 60.0018 32.0000 1.9983 2.0037 418.5678 419.9285 0.2038 -1.0000 -1.0000 0422413 1582092291.10 151.5535 60.0018 32.0000 1.9969 2.0023 418.5803 419.9418 0.2039 -1.0000 -1.0000 0422475 1582092291.20 151.5535 60.0018 32.0000 1.9966 2.0019 418.6964 420.0593 0.2039 -1.0000 -1.0000 0422553 1582092291.30 151.5004 60.0018 32.0000 1.9965 2.0019 418.7816 420.1427 0.2037 -1.0000 -1.0000 0422616 1582092291.40 151.5004 60.0018 32.0000 1.9974 2.0027 418.7228 420.0822 0.2035 -1.0000 -1.0000 0422678 1582092291.50 151.5004 60.0018 32.0000 1.9978 2.0031 418.6473 420.0072 0.2036 -1.0000 -1.0000 0422741 1582092291.60 151.5004 60.0018 32.0000 1.9973 2.0026 418.6321 419.9915 0.2035 -1.0000 -1.0000 0422803 1582092291.70 151.5004 60.0018 32.0000 1.9969 2.0022 418.7857 420.1468 0.2038 -1.0000 -1.0000 0422866 1582092291.80 151.4897 60.0018 32.0000 1.9964 2.0017 418.8720 420.2365 0.2044 -1.0000 -1.0000 0422944 1582092291.90 151.4682 60.0018 32.0000 1.9963 2.0016 418.8212 420.1895 0.2048 -1.0000 -1.0000 0423007 1582092292.00 151.4682 60.0018 32.0000 1.9973 2.0026 418.7963 420.1625 0.2045 -1.0000 -1.0000 0423179 1582092292.10 151.4682 60.0018 32.0000 1.9974 2.0028 418.7189 420.0868 0.2048 -1.0000 -1.0000 0423257 1582092292.20 151.4682 60.0018 32.0000 1.9971 2.0025 418.8002 420.1716 0.2055 -1.0000 -1.0000 0423319 1582092292.30 151.4682 60.0018 32.0000 1.9964 2.0018 418.7738 420.1612 0.2085 -1.0000 -1.0000 0423382 1582092292.40 151.5001 60.0018 32.0000 1.9972 2.0028 418.6494 420.0771 0.2142 -1.0000 -1.0000 0423460 1582092292.50 151.5001 60.0018 32.0000 1.9976 2.0032 418.5661 419.9967 0.2132 -1.0000 -1.0000 0423632 1582092292.60 151.5001 60.0018 32.0000 1.9975 2.0030 418.6781 420.0783 0.2086 -1.0000 -1.0000 0423710 1582092292.70 151.5001 60.0018 32.0000 1.9969 2.0023 418.7883 420.1655 0.2057 -1.0000 -1.0000 0423772 1582092292.80 151.5001 60.0018 32.0000 1.9965 2.0019 418.8572 420.2252 0.2046 -1.0000 -1.0000 0423835 1582092292.90 151.5016 60.0018 32.0000 1.9974 2.0028 418.6367 420.0021 0.2044 -1.0000 -1.0000 0423913 1582092293.00 151.5310 60.0018 32.0000 1.9974 2.0027 418.6123 419.9784 0.2045 -1.0000 -1.0000 0424428 1582092293.10 151.5310 60.0018 32.0000 1.9970 2.0024 418.6052 419.9700 0.2043 -1.0000 -1.0000 0424491 1582092293.20 151.5310 60.0018 32.0000 1.9969 2.0023 418.7765 420.1422 0.2046 -1.0000 -1.0000 0424569 1582092293.30 151.5310 60.0018 32.0000 1.9965 2.0019 418.7761 420.1454 0.2050 -1.0000 -1.0000 0424632 1582092293.40 151.5310 60.0018 32.0000 1.9975 2.0029 418.5473 419.9195 0.2056 -1.0000 -1.0000 0424694 1582092293.50 151.5345 60.0018 32.0000 1.9977 2.0030 418.6999 420.0752 0.2060 -1.0000 -1.0000 0424928 1582092293.60 151.5345 60.0018 32.0000 1.9970 2.0024 418.8237 420.2012 0.2062 -1.0000 -1.0000 0424991 1582092293.70 151.5345 60.0018 32.0000 1.9968 2.0022 418.7890 420.1666 0.2061 -1.0000 -1.0000 0425053 1582092293.80 151.5345 60.0018 32.0000 1.9979 2.0033 418.6638 420.0392 0.2058 -1.0000 -1.0000 0425132 1582092293.90 151.5345 60.0018 32.0000 1.9978 2.0032 418.6075 419.9793 0.2053 -1.0000 -1.0000 0425194 1582092294.00 151.5345 60.0018 32.0000 1.9967 2.0020 418.6849 420.0522 0.2046 -1.0000 -1.0000 0425382 1582092294.10 151.5345 60.0018 32.0000 1.9969 2.0022 418.8529 420.2203 0.2046 -1.0000 -1.0000 0425460 1582092294.20 151.5345 60.0018 32.0000 1.9964 2.0017 418.7769 420.1431 0.2044 -1.0000 -1.0000 0425522 1582092294.30 151.5345 60.0018 32.0000 1.9965 2.0019 418.6310 419.9978 0.2048 -1.0000 -1.0000 0425585 1582092294.40 151.5345 60.0018 32.0000 1.9965 2.0018 418.7674 420.1374 0.2051 -1.0000 -1.0000 0425647 1582092294.50 151.5143 60.0018 32.0000 1.9961 2.0015 418.7387 420.1101 0.2053 -1.0000 -1.0000 0425725 1582092294.60 151.5270 60.0018 32.0000 1.9961 2.0015 418.8228 420.1956 0.2055 -1.0000 -1.0000 0425788 1582092294.70 151.5270 60.0018 32.0000 1.9967 2.0021 418.6680 420.0371 0.2047 -1.0000 -1.0000 0425850 1582092294.80 151.5270 60.0018 32.0000 1.9971 2.0025 418.5997 419.9623 0.2040 -1.0000 -1.0000 0425913 1582092294.90 151.5270 60.0018 32.0000 1.9967 2.0020 418.7008 420.0632 0.2039 -1.0000 -1.0000 0425991 1582092295.00 151.5270 60.0018 32.0000 1.9959 2.0013 418.7888 420.1520 0.2040 -1.0000 -1.0000 0426053 1582092295.10 151.4959 60.0021 32.0000 1.9965 2.0019 418.7371 420.1003 0.2040 -1.0000 -1.0000 0426116 1582092295.20 151.4853 60.0022 32.0000 1.9966 2.0019 418.5685 419.9300 0.2039 -1.0000 -1.0000 0426194 1582092295.30 151.4853 60.0022 32.0000 1.9960 2.0014 418.6831 420.0448 0.2038 -1.0000 -1.0000 0426257 1582092295.40 151.4853 60.0022 32.0000 1.9957 2.0011 418.8293 420.1939 0.2043 -1.0000 -1.0000 0426319 1582092295.50 151.4853 60.0022 32.0000 1.9961 2.0015 418.7770 420.1445 0.2048 -1.0000 -1.0000 0426382 1582092295.60 151.4853 60.0022 32.0000 1.9964 2.0018 418.6364 420.0055 0.2050 -1.0000 -1.0000 0426913 1582092295.70 151.4824 60.0022 32.0000 1.9965 2.0018 418.7321 420.1003 0.2047 -1.0000 -1.0000 0426976 1582092295.80 151.4431 60.0022 32.0000 1.9956 2.0009 418.7913 420.1553 0.2042 -1.0000 -1.0000 0427053 1582092295.90 151.4431 60.0022 32.0000 1.9964 2.0018 418.6857 420.0493 0.2042 -1.0000 -1.0000 0427116 1582092296.00 151.4431 60.0022 32.0000 1.9974 2.0028 418.5774 419.9429 0.2046 -1.0000 -1.0000 0427179 1582092296.10 151.4431 60.0022 32.0000 1.9974 2.0028 418.6563 420.0279 0.2056 -1.0000 -1.0000 0427241 1582092296.20 151.4431 60.0022 32.0000 1.9962 2.0016 418.7094 420.0864 0.2060 -1.0000 -1.0000 0427303 1582092296.30 151.4550 60.0022 32.0000 1.9961 2.0015 418.8145 420.1859 0.2050 -1.0000 -1.0000 0427366 1582092296.40 151.4552 60.0022 32.0000 1.9961 2.0015 418.7990 420.1660 0.2045 -1.0000 -1.0000 0427444 1582092296.50 151.4552 60.0022 32.0000 1.9970 2.0024 418.5501 419.9156 0.2045 -1.0000 -1.0000 0427507 1582092296.60 151.4552 60.0022 32.0000 1.9973 2.0027 418.6207 419.9874 0.2046 -1.0000 -1.0000 0427803 1582092296.70 151.4552 60.0022 32.0000 1.9969 2.0023 418.7822 420.1539 0.2056 -1.0000 -1.0000 0427866 1582092296.80 151.4555 60.0022 32.0000 1.9969 2.0023 418.7178 420.0949 0.2059 -1.0000 -1.0000 0427928 1582092296.90 151.4583 60.0022 32.0000 1.9978 2.0031 418.5934 419.9655 0.2054 -1.0000 -1.0000 0428007 1582092297.00 151.4583 60.0022 32.0000 1.9974 2.0028 418.6090 419.9784 0.2049 -1.0000 -1.0000 0428069 1582092297.10 151.4583 60.0022 32.0000 1.9963 2.0017 418.8411 420.2094 0.2047 -1.0000 -1.0000 0428147 1582092297.20 151.4583 60.0022 32.0000 1.9972 2.0026 418.7979 420.1647 0.2045 -1.0000 -1.0000 0428225 1582092297.30 151.4583 60.0022 32.0000 1.9966 2.0020 418.6609 420.0277 0.2047 -1.0000 -1.0000 0428288 1582092297.40 151.5809 60.0022 32.0000 1.9968 2.0022 418.6394 420.0082 0.2050 -1.0000 -1.0000 0428350 1582092297.50 151.5809 60.0022 32.0000 1.9973 2.0027 418.7265 420.0958 0.2049 -1.0000 -1.0000 0428413 1582092297.60 151.5809 60.0022 32.0000 1.9963 2.0017 418.7533 420.1214 0.2048 -1.0000 -1.0000 0428694 1582092297.70 151.5809 60.0022 32.0000 1.9962 2.0016 418.7942 420.1661 0.2054 -1.0000 -1.0000 0428757 1582092297.80 151.5809 60.0022 32.0000 1.9969 2.0023 418.6890 420.0639 0.2059 -1.0000 -1.0000 0428835 1582092297.90 151.5709 60.0022 32.0000 1.9966 2.0020 418.5815 419.9576 0.2060 -1.0000 -1.0000 0428897 1582092298.00 151.5617 60.0022 32.0000 1.9970 2.0024 418.7168 420.0910 0.2056 -1.0000 -1.0000 0428960 1582092298.10 151.5617 60.0022 32.0000 1.9960 2.0014 418.7788 420.1479 0.2050 -1.0000 -1.0000 0429179 1582092298.20 151.5617 60.0022 32.0000 1.9973 2.0026 418.7516 420.1227 0.2054 -1.0000 -1.0000 0429241 1582092298.30 151.5617 60.0022 32.0000 1.9969 2.0023 418.6088 419.9826 0.2058 -1.0000 -1.0000 0429303 1582092298.40 151.5617 60.0022 32.0000 1.9969 2.0024 418.6525 420.0306 0.2063 -1.0000 -1.0000 0429366 1582092298.50 151.5286 60.0022 32.0000 1.9963 2.0017 418.7562 420.1360 0.2068 -1.0000 -1.0000 0429428 1582092298.60 151.5286 60.0022 32.0000 1.9966 2.0020 418.7696 420.1603 0.2086 -1.0000 -1.0000 0429928 1582092298.70 151.5286 60.0022 32.0000 1.9967 2.0022 418.6397 420.0548 0.2126 -1.0000 -1.0000 0429991 1582092298.80 151.5286 60.0022 32.0000 1.9971 2.0027 418.5146 419.9458 0.2141 -1.0000 -1.0000 0430053 1582092298.90 151.5286 60.0022 32.0000 1.9957 2.0013 418.5767 419.9900 0.2107 -1.0000 -1.0000 0430132 1582092299.00 151.5179 60.0022 32.0000 1.9959 2.0014 418.7807 420.1704 0.2071 -1.0000 -1.0000 0430194 1582092299.10 151.4869 60.0022 32.0000 1.9968 2.0022 418.7519 420.1261 0.2055 -1.0000 -1.0000 0430257 1582092299.20 151.4869 60.0022 32.0000 1.9975 2.0029 418.6427 420.0134 0.2052 -1.0000 -1.0000 0430444 1582092299.30 151.4869 60.0022 32.0000 1.9967 2.0021 418.6668 420.0383 0.2053 -1.0000 -1.0000 0430507 1582092299.40 151.4869 60.0022 32.0000 1.9960 2.0014 418.8733 420.2428 0.2049 -1.0000 -1.0000 0430569 1582092299.50 151.4869 60.0022 32.0000 1.9963 2.0017 418.8210 420.1891 0.2047 -1.0000 -1.0000 0430632 1582092299.60 151.4869 60.0022 32.0000 1.9973 2.0026 418.7170 420.0868 0.2051 -1.0000 -1.0000 0430694 1582092299.70 151.4869 60.0022 32.0000 1.9970 2.0024 418.6158 419.9863 0.2051 -1.0000 -1.0000 0431225 1582092299.80 151.4869 60.0022 32.0000 1.9967 2.0020 418.8237 420.1920 0.2046 -1.0000 -1.0000 0431304 1582092299.90 151.4869 60.0022 32.0000 1.9963 2.0017 418.8082 420.1759 0.2048 -1.0000 -1.0000 0431366 1582092300.00 151.4869 60.0022 32.0000 1.9969 2.0023 418.8072 420.1780 0.2051 -1.0000 -1.0000 0431428 1582092300.10 151.4320 60.0021 32.0000 1.9973 2.0026 418.7558 420.1248 0.2048 -1.0000 -1.0000 0431491 1582092300.20 151.4074 60.0014 32.0000 1.9963 2.0017 418.6929 420.0598 0.2046 -1.0000 -1.0000 0431928 1582092300.30 151.4074 60.0014 32.0000 1.9960 2.0014 418.7675 420.1347 0.2047 -1.0000 -1.0000 0431991 1582092300.40 151.4074 60.0014 32.0000 1.9971 2.0024 418.8878 420.2566 0.2048 -1.0000 -1.0000 0432069 1582092300.50 151.4074 60.0014 32.0000 1.9965 2.0019 418.6699 420.0365 0.2045 -1.0000 -1.0000 0432132 1582092300.60 151.4074 60.0014 32.0000 1.9970 2.0024 418.5665 419.9312 0.2043 -1.0000 -1.0000 0432194 1582092300.70 151.4531 60.0014 32.0000 1.9962 2.0016 418.6107 419.9751 0.2043 -1.0000 -1.0000 0432257 1582092300.80 151.4531 60.0014 32.0000 1.9963 2.0017 418.8012 420.1674 0.2045 -1.0000 -1.0000 0432335 1582092300.90 151.4531 60.0014 32.0000 1.9965 2.0018 418.8196 420.1862 0.2045 -1.0000 -1.0000 0432413 1582092301.00 151.4531 60.0014 32.0000 1.9971 2.0025 418.7146 420.0820 0.2047 -1.0000 -1.0000 0432475 1582092301.10 151.4531 60.0014 32.0000 1.9970 2.0024 418.6351 420.0061 0.2059 -1.0000 -1.0000 0432538 1582092301.20 151.4697 60.0014 32.0000 1.9962 2.0017 418.7459 420.1465 0.2109 -1.0000 -1.0000 0432600 1582092301.30 151.5527 60.0014 32.0000 1.9964 2.0020 418.8074 420.2240 0.2114 -1.0000 -1.0000 0432663 1582092301.40 151.5527 60.0014 32.0000 1.9976 2.0030 418.6486 420.0411 0.2078 -1.0000 -1.0000 0432725 1582092301.50 151.5527 60.0014 32.0000 1.9974 2.0028 418.6480 420.0222 0.2053 -1.0000 -1.0000 0432804 1582092301.60 151.5527 60.0014 32.0000 1.9967 2.0020 418.6997 420.0661 0.2044 -1.0000 -1.0000 0432866 1582092301.70 151.5527 60.0014 32.0000 1.9965 2.0019 418.8390 420.2030 0.2041 -1.0000 -1.0000 0432928 1582092301.80 151.5139 60.0014 32.0000 1.9966 2.0019 418.8127 420.1757 0.2040 -1.0000 -1.0000 0433007 1582092301.90 151.5139 60.0014 32.0000 1.9966 2.0019 418.6947 420.0545 0.2036 -1.0000 -1.0000 0433069 1582092302.00 151.5139 60.0014 32.0000 1.9971 2.0024 418.5551 419.9169 0.2038 -1.0000 -1.0000 0433132 1582092302.10 151.5139 60.0014 32.0000 1.9972 2.0025 418.6748 420.0360 0.2039 -1.0000 -1.0000 0433194 1582092302.20 151.5139 60.0014 32.0000 1.9960 2.0014 418.8071 420.1708 0.2041 -1.0000 -1.0000 0433428 1582092302.30 151.5139 60.0014 32.0000 1.9958 2.0012 418.7474 420.1085 0.2038 -1.0000 -1.0000 0433491 1582092302.40 151.5139 60.0014 32.0000 1.9962 2.0015 418.7239 420.0871 0.2041 -1.0000 -1.0000 0433569 1582092302.50 151.5139 60.0014 32.0000 1.9968 2.0021 418.6725 420.0355 0.2040 -1.0000 -1.0000 0433632 1582092302.60 151.5139 60.0014 32.0000 1.9957 2.0011 418.7507 420.1173 0.2046 -1.0000 -1.0000 0433694 1582092302.70 151.5139 60.0014 32.0000 1.9960 2.0014 418.8561 420.2255 0.2051 -1.0000 -1.0000 0433897 1582092302.80 151.5139 60.0014 32.0000 1.9965 2.0018 418.7453 420.1174 0.2054 -1.0000 -1.0000 0433960 1582092302.90 151.5028 60.0014 32.0000 1.9973 2.0027 418.5114 419.8835 0.2055 -1.0000 -1.0000 0434022 1582092303.00 151.5005 60.0014 32.0000 1.9964 2.0018 418.7384 420.1078 0.2048 -1.0000 -1.0000 0434085 1582092303.10 151.5005 60.0014 32.0000 1.9959 2.0013 418.8038 420.1676 0.2039 -1.0000 -1.0000 0434147 1582092303.20 151.4294 60.0014 32.0000 1.9965 2.0019 418.7245 420.0857 0.2037 -1.0000 -1.0000 0434225 1582092303.30 151.4294 60.0014 32.0000 1.9973 2.0026 418.5502 419.9125 0.2041 -1.0000 -1.0000 0434522 1582092303.40 151.4294 60.0014 32.0000 1.9973 2.0027 418.6597 420.0250 0.2044 -1.0000 -1.0000 0434585 1582092303.50 151.4294 60.0014 32.0000 1.9961 2.0015 418.8683 420.2341 0.2044 -1.0000 -1.0000 0434663 1582092303.60 151.4294 60.0014 32.0000 1.9965 2.0018 418.7035 420.0683 0.2043 -1.0000 -1.0000 0434725 1582092303.70 151.4294 60.0014 32.0000 1.9972 2.0025 418.6139 419.9792 0.2045 -1.0000 -1.0000 0434788 1582092303.80 151.4416 60.0014 32.0000 1.9983 2.0037 418.6404 420.0048 0.2041 -1.0000 -1.0000 0434897 1582092303.90 151.4416 60.0014 32.0000 1.9972 2.0026 418.7540 420.1169 0.2040 -1.0000 -1.0000 0434960 1582092304.00 151.4416 60.0014 32.0000 1.9971 2.0024 418.7864 420.1486 0.2039 -1.0000 -1.0000 0435022 1582092304.10 151.4416 60.0014 32.0000 1.9972 2.0025 418.6991 420.0609 0.2039 -1.0000 -1.0000 0435100 1582092304.20 151.4416 60.0014 32.0000 1.9976 2.0029 418.6123 419.9738 0.2038 -1.0000 -1.0000 0435163 1582092304.30 151.4635 60.0014 32.0000 1.9973 2.0027 418.6698 420.0298 0.2035 -1.0000 -1.0000 0435678 1582092304.40 151.4834 60.0014 32.0000 1.9968 2.0021 418.8495 420.2077 0.2033 -1.0000 -1.0000 0435741 1582092304.50 151.4834 60.0014 32.0000 1.9972 2.0026 418.8073 420.1680 0.2038 -1.0000 -1.0000 0435803 1582092304.60 151.4834 60.0014 32.0000 1.9975 2.0028 418.6800 420.0413 0.2037 -1.0000 -1.0000 0435882 1582092304.70 151.4834 60.0014 32.0000 1.9979 2.0032 418.6372 419.9975 0.2037 -1.0000 -1.0000 0435944 1582092304.80 151.4844 60.0014 32.0000 1.9964 2.0017 418.8664 420.2285 0.2038 -1.0000 -1.0000 0436007 1582092304.90 151.5577 60.0010 32.0000 1.9966 2.0020 418.7779 420.1400 0.2039 -1.0000 -1.0000 0436085 1582092305.00 151.5577 60.0010 32.0000 1.9975 2.0028 418.6069 419.9691 0.2039 -1.0000 -1.0000 0436147 1582092305.10 151.5577 60.0010 32.0000 1.9974 2.0027 418.6685 420.0305 0.2039 -1.0000 -1.0000 0436210 1582092305.20 151.5577 60.0010 32.0000 1.9969 2.0022 418.8198 420.1825 0.2039 -1.0000 -1.0000 0436288 1582092305.30 151.5577 60.0010 32.0000 1.9969 2.0022 418.9114 420.2758 0.2044 -1.0000 -1.0000 0436460 1582092305.40 151.5577 60.0010 32.0000 1.9968 2.0022 418.6899 420.0621 0.2058 -1.0000 -1.0000 0436522 1582092305.50 151.5577 60.0010 32.0000 1.9970 2.0024 418.6294 420.0070 0.2062 -1.0000 -1.0000 0436585 1582092305.60 151.5577 60.0010 32.0000 1.9975 2.0028 418.6434 420.0176 0.2054 -1.0000 -1.0000 0436647 1582092305.70 151.5577 60.0010 32.0000 1.9970 2.0023 418.8076 420.1738 0.2043 -1.0000 -1.0000 0436710 1582092305.80 151.5577 60.0010 32.0000 1.9971 2.0024 418.8536 420.2140 0.2034 -1.0000 -1.0000 0436897 1582092305.90 151.6216 60.0010 32.0000 1.9969 2.0022 418.6183 419.9759 0.2032 -1.0000 -1.0000 0436960 1582092306.00 151.5914 60.0010 32.0000 1.9972 2.0025 418.5497 419.9064 0.2031 -1.0000 -1.0000 0437022 1582092306.10 151.5914 60.0010 32.0000 1.9963 2.0016 418.7374 420.0944 0.2032 -1.0000 -1.0000 0437101 1582092306.20 151.5914 60.0010 32.0000 1.9961 2.0014 418.7964 420.1562 0.2036 -1.0000 -1.0000 0437163 1582092306.30 151.5914 60.0010 32.0000 1.9966 2.0019 418.9079 420.2699 0.2039 -1.0000 -1.0000 0437444 1582092306.40 151.5914 60.0010 32.0000 1.9963 2.0016 418.7220 420.0865 0.2043 -1.0000 -1.0000 0437522 1582092306.50 151.5436 60.0010 32.0000 1.9970 2.0024 418.6656 420.0315 0.2045 -1.0000 -1.0000 0437585 1582092306.60 151.5395 60.0010 32.0000 1.9962 2.0016 418.6086 419.9717 0.2039 -1.0000 -1.0000 0437678 1582092306.70 151.5395 60.0010 32.0000 1.9958 2.0012 418.7432 420.1049 0.2039 -1.0000 -1.0000 0437741 1582092306.80 151.5395 60.0010 32.0000 1.9966 2.0020 418.8801 420.2417 0.2037 -1.0000 -1.0000 0437944 1582092306.90 151.5395 60.0010 32.0000 1.9961 2.0015 418.7897 420.1514 0.2039 -1.0000 -1.0000 0438007 1582092307.00 151.5395 60.0010 32.0000 1.9973 2.0026 418.7202 420.0858 0.2047 -1.0000 -1.0000 0438069 1582092307.10 151.4769 60.0010 32.0000 1.9962 2.0016 418.7867 420.1614 0.2062 -1.0000 -1.0000 0438132 1582092307.20 151.4709 60.0010 32.0000 1.9966 2.0020 418.7517 420.1350 0.2069 -1.0000 -1.0000 0438210 1582092307.30 151.4709 60.0010 32.0000 1.9967 2.0021 418.7728 420.1519 0.2062 -1.0000 -1.0000 0438272 1582092307.40 151.4709 60.0010 32.0000 1.9980 2.0034 418.6711 420.0416 0.2048 -1.0000 -1.0000 0438976 1582092307.50 151.4709 60.0010 32.0000 1.9969 2.0023 418.7261 420.0892 0.2040 -1.0000 -1.0000 0439038 1582092307.60 151.4739 60.0010 32.0000 1.9956 2.0010 418.8167 420.1816 0.2043 -1.0000 -1.0000 0439101 1582092307.70 151.4822 60.0010 32.0000 1.9951 2.0005 418.8053 420.1726 0.2047 -1.0000 -1.0000 0439163 1582092307.80 151.4822 60.0010 32.0000 1.9968 2.0022 418.6497 420.0171 0.2047 -1.0000 -1.0000 0439241 1582092307.90 151.4822 60.0010 32.0000 1.9975 2.0029 418.6213 419.9864 0.2044 -1.0000 -1.0000 0439304 1582092308.00 151.4822 60.0010 32.0000 1.9974 2.0027 418.5975 419.9600 0.2038 -1.0000 -1.0000 0439366 1582092308.10 151.4822 60.0010 32.0000 1.9961 2.0014 418.7319 420.0946 0.2041 -1.0000 -1.0000 0439444 1582092308.20 151.5209 60.0010 32.0000 1.9956 2.0009 418.7351 420.0997 0.2043 -1.0000 -1.0000 0439507 1582092308.30 151.5209 60.0010 32.0000 1.9978 2.0031 418.6718 420.0371 0.2044 -1.0000 -1.0000 0439569 1582092308.40 151.5209 60.0010 32.0000 1.9972 2.0026 418.6725 420.0404 0.2050 -1.0000 -1.0000 0439663 1582092308.50 151.5209 60.0010 32.0000 1.9973 2.0027 418.6980 420.0720 0.2058 -1.0000 -1.0000 0439725 1582092308.60 151.5209 60.0010 32.0000 1.9969 2.0023 418.8020 420.1806 0.2066 -1.0000 -1.0000 0439788 1582092308.70 151.5013 60.0010 32.0000 1.9963 2.0018 418.8692 420.2602 0.2089 -1.0000 -1.0000 0439850 1582092308.80 151.4774 60.0010 32.0000 1.9966 2.0021 418.7327 420.1456 0.2119 -1.0000 -1.0000 0439913 1582092308.90 151.4774 60.0010 32.0000 1.9960 2.0016 418.6187 420.0304 0.2107 -1.0000 -1.0000 0440413 1582092309.00 151.4774 60.0010 32.0000 1.9966 2.0021 418.6915 420.0806 0.2072 -1.0000 -1.0000 0440475 1582092309.10 151.4774 60.0010 32.0000 1.9964 2.0018 418.8397 420.2152 0.2056 -1.0000 -1.0000 0440538 1582092309.20 151.4774 60.0010 32.0000 1.9958 2.0012 418.8462 420.2167 0.2051 -1.0000 -1.0000 0440600 1582092309.30 151.5675 60.0010 32.0000 1.9968 2.0022 418.7749 420.1431 0.2046 -1.0000 -1.0000 0440663 1582092309.40 151.5688 60.0010 32.0000 1.9968 2.0022 418.7741 420.1394 0.2043 -1.0000 -1.0000 0440725 1582092309.50 151.5688 60.0010 32.0000 1.9961 2.0015 418.8568 420.2239 0.2045 -1.0000 -1.0000 0440804 1582092309.60 151.5688 60.0010 32.0000 1.9964 2.0017 418.7762 420.1433 0.2047 -1.0000 -1.0000 0440866 1582092309.70 151.5688 60.0010 32.0000 1.9970 2.0024 418.6307 419.9974 0.2046 -1.0000 -1.0000 0440928 1582092309.80 151.5652 60.0009 32.0000 1.9967 2.0021 418.6078 419.9721 0.2042 -1.0000 -1.0000 0441007 1582092309.90 151.5376 60.0005 32.0000 1.9965 2.0019 418.6987 420.0612 0.2039 -1.0000 -1.0000 0441069 1582092310.00 151.5376 60.0005 32.0000 1.9962 2.0015 418.7367 420.0993 0.2040 -1.0000 -1.0000 0441397 1582092310.10 151.5376 60.0005 32.0000 1.9972 2.0025 418.8188 420.1819 0.2041 -1.0000 -1.0000 0441460 1582092310.20 151.5376 60.0005 32.0000 1.9973 2.0027 418.7302 420.0952 0.2043 -1.0000 -1.0000 0441522 1582092310.30 151.5376 60.0005 32.0000 1.9971 2.0024 418.6702 420.0354 0.2045 -1.0000 -1.0000 0441585 1582092310.40 151.5376 60.0005 32.0000 1.9968 2.0022 418.6756 420.0468 0.2057 -1.0000 -1.0000 0441663 1582092310.50 151.5040 60.0005 32.0000 1.9963 2.0017 418.8291 420.2106 0.2071 -1.0000 -1.0000 0441725 1582092310.60 151.4994 60.0005 32.0000 1.9971 2.0026 418.7315 420.1139 0.2067 -1.0000 -1.0000 0441803 1582092310.70 151.4994 60.0005 32.0000 1.9974 2.0028 418.6411 420.0135 0.2053 -1.0000 -1.0000 0441866 1582092310.80 151.4994 60.0005 32.0000 1.9966 2.0020 418.7119 420.0790 0.2045 -1.0000 -1.0000 0441928 1582092310.90 151.4994 60.0005 32.0000 1.9966 2.0020 418.8416 420.2051 0.2039 -1.0000 -1.0000 0441991 1582092311.00 151.4994 60.0005 32.0000 1.9966 2.0019 418.8252 420.1905 0.2045 -1.0000 -1.0000 0442225 1582092311.10 151.4445 60.0005 32.0000 1.9968 2.0022 418.7128 420.0847 0.2055 -1.0000 -1.0000 0442288 1582092311.20 151.4445 60.0005 32.0000 1.9972 2.0026 418.6257 419.9971 0.2051 -1.0000 -1.0000 0442350 1582092311.30 151.4445 60.0005 32.0000 1.9968 2.0022 418.6857 420.0525 0.2045 -1.0000 -1.0000 0442413 1582092311.40 151.4445 60.0005 32.0000 1.9970 2.0024 418.7964 420.1610 0.2042 -1.0000 -1.0000 0442475 1582092311.50 151.4445 60.0005 32.0000 1.9973 2.0027 418.7775 420.1418 0.2043 -1.0000 -1.0000 0442663 1582092311.60 151.4445 60.0005 32.0000 1.9967 2.0021 418.7047 420.0783 0.2063 -1.0000 -1.0000 0442725 1582092311.70 151.4445 60.0005 32.0000 1.9969 2.0023 418.7786 420.1618 0.2069 -1.0000 -1.0000 0442788 1582092311.80 151.4445 60.0005 32.0000 1.9964 2.0018 418.8547 420.2291 0.2053 -1.0000 -1.0000 0442866 1582092311.90 151.4445 60.0005 32.0000 1.9970 2.0023 418.7180 420.0844 0.2044 -1.0000 -1.0000 0442928 1582092312.00 151.4445 60.0005 32.0000 1.9972 2.0026 418.6093 419.9718 0.2039 -1.0000 -1.0000 0443163 1582092312.10 151.4445 60.0005 32.0000 1.9965 2.0018 418.7367 420.1038 0.2049 -1.0000 -1.0000 0443225 1582092312.20 151.4445 60.0005 32.0000 1.9970 2.0024 418.7011 420.0774 0.2062 -1.0000 -1.0000 0443288 1582092312.30 151.4990 60.0005 32.0000 1.9964 2.0018 418.8893 420.2632 0.2053 -1.0000 -1.0000 0443351 1582092312.40 151.4990 60.0005 32.0000 1.9965 2.0019 418.7084 420.0761 0.2046 -1.0000 -1.0000 0443428 1582092312.50 151.4990 60.0005 32.0000 1.9977 2.0030 418.6937 420.0584 0.2042 -1.0000 -1.0000 0443694 1582092312.60 151.4990 60.0005 32.0000 1.9980 2.0034 418.5955 419.9603 0.2044 -1.0000 -1.0000 0443772 1582092312.70 151.4990 60.0005 32.0000 1.9968 2.0021 418.6926 420.0583 0.2044 -1.0000 -1.0000 0443835 1582092312.80 151.5182 60.0005 32.0000 1.9974 2.0028 418.6090 419.9731 0.2042 -1.0000 -1.0000 0443897 1582092312.90 151.5182 60.0005 32.0000 1.9978 2.0032 418.5137 419.8775 0.2042 -1.0000 -1.0000 0443975 1582092313.00 151.5182 60.0005 32.0000 1.9973 2.0026 418.5580 419.9209 0.2041 -1.0000 -1.0000 0444038 1582092313.10 151.5182 60.0005 32.0000 1.9964 2.0018 418.7867 420.1514 0.2044 -1.0000 -1.0000 0444163 1582092313.20 151.5182 60.0005 32.0000 1.9961 2.0015 418.8407 420.2074 0.2045 -1.0000 -1.0000 0444241 1582092313.30 151.5182 60.0005 32.0000 1.9963 2.0017 418.7231 420.0874 0.2041 -1.0000 -1.0000 0444303 1582092313.40 151.5175 60.0005 32.0000 1.9970 2.0024 418.6242 419.9869 0.2040 -1.0000 -1.0000 0444366 1582092313.50 151.5175 60.0005 32.0000 1.9974 2.0027 418.5911 419.9542 0.2042 -1.0000 -1.0000 0444428 1582092313.60 151.5175 60.0005 32.0000 1.9961 2.0015 418.6534 420.0197 0.2046 -1.0000 -1.0000 0445194 1582092313.70 151.5175 60.0005 32.0000 1.9958 2.0012 418.7450 420.1122 0.2046 -1.0000 -1.0000 0445257 1582092313.80 151.5175 60.0005 32.0000 1.9964 2.0018 418.8358 420.2031 0.2046 -1.0000 -1.0000 0445319 1582092313.90 151.5402 60.0005 32.0000 1.9964 2.0018 418.7029 420.0709 0.2048 -1.0000 -1.0000 0445382 1582092314.00 151.5563 60.0005 32.0000 1.9965 2.0019 418.6083 419.9770 0.2048 -1.0000 -1.0000 0445444 1582092314.10 151.5563 60.0005 32.0000 1.9961 2.0014 418.7643 420.1299 0.2042 -1.0000 -1.0000 0445522 1582092314.20 151.5563 60.0005 32.0000 1.9972 2.0026 418.7652 420.1271 0.2038 -1.0000 -1.0000 0445585 1582092314.30 151.5563 60.0005 32.0000 1.9973 2.0027 418.8251 420.1877 0.2040 -1.0000 -1.0000 0445647 1582092314.40 151.5563 60.0005 32.0000 1.9966 2.0020 418.7149 420.0795 0.2043 -1.0000 -1.0000 0445725 1582092314.50 151.4671 60.0005 32.0000 1.9968 2.0022 418.5292 419.8945 0.2045 -1.0000 -1.0000 0445788 1582092314.60 151.4671 60.0005 32.0000 1.9961 2.0015 418.5581 419.9197 0.2039 -1.0000 -1.0000 0445913 1582092314.70 151.4671 60.0005 32.0000 1.9954 2.0008 418.7924 420.1550 0.2040 -1.0000 -1.0000 0445975 1582092314.80 151.4671 60.0005 32.0000 1.9958 2.0012 418.8220 420.1856 0.2040 -1.0000 -1.0000 0446053 1582092314.90 151.4671 60.0005 32.0000 1.9962 2.0016 418.6943 420.0573 0.2040 -1.0000 -1.0000 0446116 1582092315.00 151.5470 60.0010 32.0000 1.9966 2.0020 418.6943 420.0557 0.2038 -1.0000 -1.0000 0446178 1582092315.10 151.5470 60.0010 32.0000 1.9964 2.0017 418.6921 420.0545 0.2041 -1.0000 -1.0000 0446413 1582092315.20 151.5470 60.0010 32.0000 1.9963 2.0016 418.9149 420.2812 0.2045 -1.0000 -1.0000 0446491 1582092315.30 151.5470 60.0010 32.0000 1.9968 2.0021 418.8045 420.1718 0.2045 -1.0000 -1.0000 0446553 1582092315.40 151.5470 60.0010 32.0000 1.9968 2.0022 418.6072 419.9712 0.2041 -1.0000 -1.0000 0446616 1582092315.50 151.5470 60.0010 32.0000 1.9978 2.0032 418.6123 419.9754 0.2041 -1.0000 -1.0000 0446694 1582092315.60 151.4955 60.0010 32.0000 1.9959 2.0013 418.6451 420.0082 0.2042 -1.0000 -1.0000 0446913 1582092315.70 151.5624 60.0010 32.0000 1.9961 2.0014 418.8179 420.1828 0.2042 -1.0000 -1.0000 0446976 1582092315.80 151.5624 60.0010 32.0000 1.9958 2.0012 418.7910 420.1565 0.2044 -1.0000 -1.0000 0447054 1582092315.90 151.5624 60.0010 32.0000 1.9974 2.0027 418.8431 420.2098 0.2045 -1.0000 -1.0000 0447116 1582092316.00 151.5624 60.0010 32.0000 1.9976 2.0030 418.7048 420.0707 0.2044 -1.0000 -1.0000 0447179 1582092316.10 151.5624 60.0010 32.0000 1.9974 2.0027 418.6807 420.0468 0.2046 -1.0000 -1.0000 0447241 1582092316.20 151.5073 60.0010 32.0000 1.9963 2.0017 418.9788 420.3472 0.2048 -1.0000 -1.0000 0447632 1582092316.30 151.5073 60.0010 32.0000 1.9962 2.0016 418.8326 420.2030 0.2052 -1.0000 -1.0000 0447694 1582092316.40 151.5073 60.0010 32.0000 1.9971 2.0025 418.7155 420.0869 0.2052 -1.0000 -1.0000 0447772 1582092316.50 151.5073 60.0010 32.0000 1.9982 2.0036 418.6775 420.0467 0.2048 -1.0000 -1.0000 0447835 1582092316.60 151.5073 60.0010 32.0000 1.9977 2.0030 418.7522 420.1182 0.2044 -1.0000 -1.0000 0447897 1582092316.70 151.5073 60.0010 32.0000 1.9964 2.0018 418.8600 420.2254 0.2043 -1.0000 -1.0000 0447960 1582092316.80 151.5073 60.0010 32.0000 1.9966 2.0020 418.8636 420.2320 0.2053 -1.0000 -1.0000 0448022 1582092316.90 151.5073 60.0010 32.0000 1.9960 2.0014 418.8161 420.1984 0.2072 -1.0000 -1.0000 0448100 1582092317.00 151.5073 60.0010 32.0000 1.9976 2.0030 418.6507 420.0366 0.2074 -1.0000 -1.0000 0448163 1582092317.10 151.5073 60.0010 32.0000 1.9970 2.0024 418.7369 420.1163 0.2064 -1.0000 -1.0000 0448225 1582092317.20 151.5073 60.0010 32.0000 1.9958 2.0012 418.8144 420.1915 0.2061 -1.0000 -1.0000 0448428 1582092317.30 151.4569 60.0010 32.0000 1.9963 2.0017 418.7980 420.1714 0.2053 -1.0000 -1.0000 0448491 1582092317.40 151.4529 60.0010 32.0000 1.9972 2.0026 418.7172 420.0841 0.2045 -1.0000 -1.0000 0448553 1582092317.50 151.4667 60.0010 32.0000 1.9972 2.0026 418.6768 420.0404 0.2041 -1.0000 -1.0000 0448632 1582092317.60 151.4669 60.0010 32.0000 1.9967 2.0021 418.7308 420.0945 0.2042 -1.0000 -1.0000 0448694 1582092317.70 151.4669 60.0010 32.0000 1.9960 2.0013 418.8553 420.2194 0.2042 -1.0000 -1.0000 0448757 1582092317.80 151.4777 60.0010 32.0000 1.9966 2.0020 418.8683 420.2341 0.2045 -1.0000 -1.0000 0448819 1582092317.90 151.4991 60.0010 32.0000 1.9963 2.0017 418.7312 420.0984 0.2046 -1.0000 -1.0000 0448897 1582092318.00 151.4991 60.0010 32.0000 1.9971 2.0024 418.6151 419.9798 0.2042 -1.0000 -1.0000 0448960 1582092318.10 151.4991 60.0010 32.0000 1.9965 2.0018 418.7858 420.1488 0.2039 -1.0000 -1.0000 0449022 1582092318.20 151.4991 60.0010 32.0000 1.9959 2.0012 418.8508 420.2134 0.2039 -1.0000 -1.0000 0449194 1582092318.30 151.4991 60.0010 32.0000 1.9957 2.0011 418.8258 420.1934 0.2051 -1.0000 -1.0000 0449257 1582092318.40 151.4838 60.0010 32.0000 1.9969 2.0023 418.7298 420.1097 0.2071 -1.0000 -1.0000 0449335 1582092318.50 151.4838 60.0010 32.0000 1.9968 2.0023 418.7296 420.1201 0.2082 -1.0000 -1.0000 0449397 1582092318.60 151.4838 60.0010 32.0000 1.9963 2.0017 418.7331 420.1163 0.2066 -1.0000 -1.0000 0449476 1582092318.70 151.4838 60.0010 32.0000 1.9963 2.0017 418.8456 420.2153 0.2047 -1.0000 -1.0000 0449897 1582092318.80 151.4838 60.0010 32.0000 1.9973 2.0027 418.8615 420.2252 0.2040 -1.0000 -1.0000 0449960 1582092318.90 151.4838 60.0010 32.0000 1.9975 2.0029 418.6879 420.0514 0.2042 -1.0000 -1.0000 0450038 1582092319.00 151.4838 60.0010 32.0000 1.9978 2.0031 418.5822 419.9459 0.2043 -1.0000 -1.0000 0450100 1582092319.10 151.4838 60.0010 32.0000 1.9973 2.0027 418.8104 420.1752 0.2042 -1.0000 -1.0000 0450163 1582092319.20 151.4838 60.0010 32.0000 1.9958 2.0011 418.7899 420.1529 0.2040 -1.0000 -1.0000 0450475 1582092319.30 151.5526 60.0010 32.0000 1.9970 2.0024 418.7574 420.1213 0.2041 -1.0000 -1.0000 0450538 1582092319.40 151.4897 60.0010 32.0000 1.9960 2.0013 418.6570 420.0188 0.2039 -1.0000 -1.0000 0450600 1582092319.50 151.4897 60.0010 32.0000 1.9966 2.0020 418.6784 420.0401 0.2038 -1.0000 -1.0000 0450678 1582092319.60 151.4897 60.0010 32.0000 1.9964 2.0017 418.7703 420.1366 0.2046 -1.0000 -1.0000 0450725 1582092319.70 151.4897 60.0010 32.0000 1.9962 2.0015 418.7842 420.1508 0.2044 -1.0000 -1.0000 0450804 1582092319.80 151.4897 60.0010 32.0000 1.9974 2.0027 418.7093 420.0727 0.2040 -1.0000 -1.0000 0450944 1582092319.90 151.4897 60.0010 32.0000 1.9973 2.0026 418.6347 419.9979 0.2041 -1.0000 -1.0000 0451007 1582092320.00 151.5189 60.0010 32.0000 1.9965 2.0018 418.8270 420.1888 0.2037 -1.0000 -1.0000 0451069 1582092320.10 151.4753 60.0008 32.0000 1.9962 2.0015 418.8633 420.2243 0.2037 -1.0000 -1.0000 0451132 1582092320.20 151.4753 60.0008 32.0000 1.9964 2.0018 418.6650 420.0255 0.2037 -1.0000 -1.0000 0451194 1582092320.30 151.4753 60.0008 32.0000 1.9963 2.0016 418.6568 420.0172 0.2036 -1.0000 -1.0000 0451476 1582092320.40 151.4753 60.0008 32.0000 1.9972 2.0025 418.7363 420.0984 0.2041 -1.0000 -1.0000 0451554 1582092320.50 151.4753 60.0008 32.0000 1.9968 2.0022 418.9023 420.2702 0.2048 -1.0000 -1.0000 0451616 1582092320.60 151.4607 60.0008 32.0000 1.9961 2.0015 418.8493 420.2172 0.2047 -1.0000 -1.0000 0451678 1582092320.70 151.4529 60.0008 32.0000 1.9972 2.0026 418.7163 420.0814 0.2041 -1.0000 -1.0000 0451741 1582092320.80 151.4529 60.0008 32.0000 1.9971 2.0025 418.7235 420.0873 0.2042 -1.0000 -1.0000 0451928 1582092320.90 151.4529 60.0008 32.0000 1.9967 2.0021 418.8767 420.2509 0.2062 -1.0000 -1.0000 0452007 1582092321.00 151.4529 60.0008 32.0000 1.9968 2.0023 418.7134 420.1065 0.2095 -1.0000 -1.0000 0452069 1582092321.10 151.4529 60.0008 32.0000 1.9971 2.0026 418.6375 420.0540 0.2127 -1.0000 -1.0000 0452132 1582092321.20 151.5280 60.0008 32.0000 1.9975 2.0030 418.6806 420.0951 0.2111 -1.0000 -1.0000 0452194 1582092321.30 151.5366 60.0008 32.0000 1.9970 2.0025 418.7524 420.1402 0.2070 -1.0000 -1.0000 0452428 1582092321.40 151.5366 60.0008 32.0000 1.9965 2.0019 418.8949 420.2663 0.2049 -1.0000 -1.0000 0452491 1582092321.50 151.5366 60.0008 32.0000 1.9960 2.0013 418.8183 420.1845 0.2044 -1.0000 -1.0000 0452569 1582092321.60 151.5366 60.0008 32.0000 1.9969 2.0022 418.6330 420.0007 0.2049 -1.0000 -1.0000 0452632 1582092321.70 151.5366 60.0008 32.0000 1.9976 2.0029 418.6255 419.9952 0.2051 -1.0000 -1.0000 0452694 1582092321.80 151.5320 60.0008 32.0000 1.9970 2.0024 418.7233 420.0913 0.2047 -1.0000 -1.0000 0453428 1582092321.90 151.5320 60.0008 32.0000 1.9963 2.0017 418.7116 420.0762 0.2042 -1.0000 -1.0000 0453491 1582092322.00 151.5320 60.0008 32.0000 1.9971 2.0024 418.7126 420.0749 0.2039 -1.0000 -1.0000 0453554 1582092322.10 151.5320 60.0008 32.0000 1.9976 2.0029 418.6286 419.9911 0.2041 -1.0000 -1.0000 0453632 1582092322.20 151.5320 60.0008 32.0000 1.9979 2.0032 418.7214 420.0871 0.2043 -1.0000 -1.0000 0453694 1582092322.30 151.5320 60.0008 32.0000 1.9970 2.0024 418.8237 420.1871 0.2040 -1.0000 -1.0000 0453757 1582092322.40 151.5320 60.0008 32.0000 1.9961 2.0014 418.7795 420.1411 0.2037 -1.0000 -1.0000 0453819 1582092322.50 151.5320 60.0008 32.0000 1.9967 2.0021 418.8526 420.2174 0.2043 -1.0000 -1.0000 0453882 1582092322.60 151.5747 60.0008 32.0000 1.9977 2.0031 418.7471 420.1144 0.2047 -1.0000 -1.0000 0453960 1582092322.70 151.5747 60.0008 32.0000 1.9967 2.0021 418.6658 420.0325 0.2045 -1.0000 -1.0000 0454022 1582092322.80 151.5747 60.0008 32.0000 1.9958 2.0012 418.7758 420.1392 0.2040 -1.0000 -1.0000 0454163 1582092322.90 151.5747 60.0008 32.0000 1.9967 2.0021 418.8574 420.2206 0.2041 -1.0000 -1.0000 0454225 1582092323.00 151.5747 60.0008 32.0000 1.9961 2.0014 418.7387 420.1014 0.2039 -1.0000 -1.0000 0454288 1582092323.10 151.5747 60.0008 32.0000 1.9969 2.0022 418.6392 419.9989 0.2035 -1.0000 -1.0000 0454350 1582092323.20 151.5747 60.0008 32.0000 1.9964 2.0017 418.7094 420.0675 0.2033 -1.0000 -1.0000 0454428 1582092323.30 151.5262 60.0008 32.0000 1.9961 2.0014 418.8788 420.2368 0.2032 -1.0000 -1.0000 0454491 1582092323.40 151.4662 60.0008 32.0000 1.9967 2.0020 418.7410 420.1008 0.2037 -1.0000 -1.0000 0454663 1582092323.50 151.4658 60.0008 32.0000 1.9969 2.0023 418.7519 420.1145 0.2041 -1.0000 -1.0000 0454741 1582092323.60 151.4658 60.0008 32.0000 1.9974 2.0028 418.6397 420.0068 0.2049 -1.0000 -1.0000 0454804 1582092323.70 151.4658 60.0008 32.0000 1.9972 2.0025 418.6653 420.0324 0.2045 -1.0000 -1.0000 0454866 1582092323.80 151.4658 60.0008 32.0000 1.9972 2.0026 418.9205 420.2852 0.2044 -1.0000 -1.0000 0454944 1582092323.90 151.4658 60.0008 32.0000 1.9969 2.0023 418.8183 420.1899 0.2054 -1.0000 -1.0000 0455007 1582092324.00 151.4658 60.0008 32.0000 1.9973 2.0027 418.6555 420.0326 0.2064 -1.0000 -1.0000 0455069 1582092324.10 151.4658 60.0008 32.0000 1.9964 2.0019 418.5166 419.9102 0.2094 -1.0000 -1.0000 0455163 1582092324.20 151.4658 60.0008 32.0000 1.9961 2.0016 418.8523 420.2613 0.2107 -1.0000 -1.0000 0455225 1582092324.30 151.4658 60.0008 32.0000 1.9962 2.0017 418.7903 420.1913 0.2092 -1.0000 -1.0000 0455304 1582092324.40 151.4658 60.0008 32.0000 1.9972 2.0026 418.7976 420.1829 0.2068 -1.0000 -1.0000 0455413 1582092324.50 151.4115 60.0008 32.0000 1.9975 2.0029 418.6969 420.0669 0.2048 -1.0000 -1.0000 0455476 1582092324.60 151.4115 60.0008 32.0000 1.9963 2.0016 418.7866 420.1509 0.2041 -1.0000 -1.0000 0455538 1582092324.70 151.4115 60.0008 32.0000 1.9960 2.0013 418.7944 420.1560 0.2038 -1.0000 -1.0000 0455600 1582092324.80 151.4115 60.0008 32.0000 1.9969 2.0022 418.8377 420.1998 0.2039 -1.0000 -1.0000 0455663 1582092324.90 151.4115 60.0008 32.0000 1.9977 2.0031 418.7541 420.1172 0.2041 -1.0000 -1.0000 0456475 1582092325.00 151.4220 60.0008 32.0000 1.9977 2.0030 418.6547 420.0177 0.2041 -1.0000 -1.0000 0456538 1582092325.10 151.5271 60.0003 32.0000 1.9976 2.0030 418.7269 420.0919 0.2043 -1.0000 -1.0000 0456600 1582092325.20 151.5271 60.0003 32.0000 1.9968 2.0021 418.8013 420.1665 0.2043 -1.0000 -1.0000 0456678 1582092325.30 151.5271 60.0003 32.0000 1.9968 2.0021 418.8195 420.1843 0.2042 -1.0000 -1.0000 0456741 1582092325.40 151.5271 60.0003 32.0000 1.9971 2.0024 418.7815 420.1461 0.2043 -1.0000 -1.0000 0456804 1582092325.50 151.5271 60.0003 32.0000 1.9971 2.0024 418.7482 420.1160 0.2049 -1.0000 -1.0000 0456866 1582092325.60 151.5271 60.0003 32.0000 1.9970 2.0024 418.7857 420.1562 0.2051 -1.0000 -1.0000 0456944 1582092325.70 151.5271 60.0003 32.0000 1.9963 2.0016 418.9476 420.3181 0.2053 -1.0000 -1.0000 0457007 1582092325.80 151.5331 60.0003 32.0000 1.9960 2.0014 418.8658 420.2407 0.2057 -1.0000 -1.0000 0457069 1582092325.90 151.5331 60.0003 32.0000 1.9976 2.0030 418.7642 420.1397 0.2059 -1.0000 -1.0000 0457132 1582092326.00 151.5331 60.0003 32.0000 1.9971 2.0025 418.6191 419.9896 0.2051 -1.0000 -1.0000 0457194 1582092326.10 151.5331 60.0003 32.0000 1.9969 2.0023 418.7921 420.1603 0.2047 -1.0000 -1.0000 0457272 1582092326.20 151.5331 60.0003 32.0000 1.9968 2.0022 418.8880 420.2577 0.2050 -1.0000 -1.0000 0457335 1582092326.30 151.5331 60.0003 32.0000 1.9965 2.0019 418.9164 420.2866 0.2050 -1.0000 -1.0000 0457397 1582092326.40 151.5331 60.0003 32.0000 1.9974 2.0028 418.7422 420.1124 0.2051 -1.0000 -1.0000 0457475 1582092326.50 151.5331 60.0003 32.0000 1.9961 2.0015 418.6746 420.0451 0.2053 -1.0000 -1.0000 0457522 1582092326.60 151.5331 60.0003 32.0000 1.9964 2.0018 418.7755 420.1459 0.2050 -1.0000 -1.0000 0457600 1582092326.70 151.5331 60.0003 32.0000 1.9964 2.0017 418.9137 420.2823 0.2047 -1.0000 -1.0000 0457663 1582092326.80 151.5331 60.0003 32.0000 1.9973 2.0027 418.7313 420.0980 0.2045 -1.0000 -1.0000 0457725 1582092326.90 151.5331 60.0003 32.0000 1.9969 2.0023 418.5732 419.9399 0.2047 -1.0000 -1.0000 0457803 1582092327.00 151.5331 60.0003 32.0000 1.9974 2.0028 418.6872 420.0561 0.2050 -1.0000 -1.0000 0458428 1582092327.10 151.5331 60.0003 32.0000 1.9969 2.0023 418.7187 420.0898 0.2052 -1.0000 -1.0000 0458491 1582092327.20 151.5327 60.0003 32.0000 1.9967 2.0021 418.8858 420.2582 0.2054 -1.0000 -1.0000 0458553 1582092327.30 151.5215 60.0003 32.0000 1.9963 2.0017 418.8003 420.1730 0.2055 -1.0000 -1.0000 0458632 1582092327.40 151.5438 60.0003 32.0000 1.9972 2.0026 418.8165 420.1919 0.2060 -1.0000 -1.0000 0458710 1582092327.50 151.4840 60.0003 32.0000 1.9971 2.0025 418.6377 420.0332 0.2101 -1.0000 -1.0000 0458897 1582092327.60 151.4840 60.0003 32.0000 1.9968 2.0023 418.9282 420.3548 0.2133 -1.0000 -1.0000 0458960 1582092327.70 151.4840 60.0003 32.0000 1.9958 2.0014 418.9134 420.3284 0.2106 -1.0000 -1.0000 0459022 1582092327.80 151.4840 60.0003 32.0000 1.9962 2.0016 418.7192 420.1054 0.2067 -1.0000 -1.0000 0459100 1582092327.90 151.4840 60.0003 32.0000 1.9962 2.0016 418.6604 420.0346 0.2057 -1.0000 -1.0000 0459163 1582092328.00 151.4539 60.0003 32.0000 1.9964 2.0018 418.8098 420.1864 0.2063 -1.0000 -1.0000 0459397 1582092328.10 151.4482 60.0003 32.0000 1.9952 2.0006 418.8696 420.2536 0.2073 -1.0000 -1.0000 0459476 1582092328.20 151.4482 60.0003 32.0000 1.9960 2.0015 418.8729 420.2571 0.2068 -1.0000 -1.0000 0459538 1582092328.30 151.4482 60.0003 32.0000 1.9968 2.0022 418.7477 420.1217 0.2055 -1.0000 -1.0000 0459600 1582092328.40 151.4910 60.0003 32.0000 1.9966 2.0020 418.7137 420.0817 0.2046 -1.0000 -1.0000 0459678 1582092328.50 151.5137 60.0003 32.0000 1.9963 2.0016 418.7839 420.1481 0.2041 -1.0000 -1.0000 0459960 1582092328.60 151.5137 60.0003 32.0000 1.9962 2.0015 418.8964 420.2607 0.2042 -1.0000 -1.0000 0500038 1582092328.70 151.5137 60.0003 32.0000 1.9958 2.0012 418.8204 420.1854 0.2043 -1.0000 -1.0000 0500100 1582092328.80 151.5137 60.0003 32.0000 1.9971 2.0024 418.6576 420.0216 0.2042 -1.0000 -1.0000 0500163 1582092328.90 151.5137 60.0003 32.0000 1.9970 2.0024 418.7943 420.1582 0.2042 -1.0000 -1.0000 0500241 1582092329.00 151.5137 60.0003 32.0000 1.9969 2.0022 418.8694 420.2343 0.2042 -1.0000 -1.0000 0500303 1582092329.10 151.5137 60.0003 32.0000 1.9968 2.0021 418.8704 420.2349 0.2042 -1.0000 -1.0000 0500366 1582092329.20 151.5137 60.0003 32.0000 1.9979 2.0033 418.6140 419.9822 0.2050 -1.0000 -1.0000 0500428 1582092329.30 151.5137 60.0003 32.0000 1.9968 2.0022 418.6528 420.0252 0.2057 -1.0000 -1.0000 0500491 1582092329.40 151.5137 60.0003 32.0000 1.9964 2.0018 418.8185 420.1935 0.2057 -1.0000 -1.0000 0500553 1582092329.50 151.4777 60.0003 32.0000 1.9962 2.0016 418.8768 420.2459 0.2047 -1.0000 -1.0000 0500710 1582092329.60 151.4777 60.0003 32.0000 1.9974 2.0027 418.7572 420.1237 0.2046 -1.0000 -1.0000 0500772 1582092329.70 151.4777 60.0003 32.0000 1.9969 2.0023 418.6593 420.0263 0.2046 -1.0000 -1.0000 0500835 1582092329.80 151.4777 60.0003 32.0000 1.9972 2.0025 418.4776 419.8445 0.2047 -1.0000 -1.0000 0500913 1582092329.90 151.4777 60.0003 32.0000 1.9964 2.0018 418.8603 420.2283 0.2047 -1.0000 -1.0000 0500975 1582092330.00 151.4777 60.0003 32.0000 1.9964 2.0018 418.7816 420.1481 0.2044 -1.0000 -1.0000 0501163 1582092330.10 151.4777 60.0003 32.0000 1.9968 2.0022 418.8003 420.1664 0.2045 -1.0000 -1.0000 0501241 1582092330.20 151.5509 60.0008 32.0000 1.9970 2.0024 418.6409 420.0062 0.2044 -1.0000 -1.0000 0501303 1582092330.30 151.5726 60.0010 32.0000 1.9967 2.0021 418.6945 420.0586 0.2041 -1.0000 -1.0000 0501366 1582092330.40 151.5726 60.0010 32.0000 1.9964 2.0018 418.7948 420.1584 0.2040 -1.0000 -1.0000 0501428 1582092330.50 151.5726 60.0010 32.0000 1.9966 2.0020 418.8873 420.2496 0.2038 -1.0000 -1.0000 0501741 1582092330.60 151.5726 60.0010 32.0000 1.9959 2.0013 418.7861 420.1475 0.2037 -1.0000 -1.0000 0501803 1582092330.70 151.5726 60.0010 32.0000 1.9978 2.0032 418.6053 419.9666 0.2040 -1.0000 -1.0000 0501866 1582092330.80 151.5241 60.0010 32.0000 1.9975 2.0028 418.6708 420.0370 0.2047 -1.0000 -1.0000 0501928 1582092330.90 151.4904 60.0010 32.0000 1.9962 2.0016 418.6483 420.0170 0.2049 -1.0000 -1.0000 0502022 1582092331.00 151.4904 60.0010 32.0000 1.9958 2.0012 418.7299 420.0992 0.2050 -1.0000 -1.0000 0502085 1582092331.10 151.4904 60.0010 32.0000 1.9965 2.0019 418.6000 419.9698 0.2050 -1.0000 -1.0000 0502460 1582092331.20 151.4904 60.0010 32.0000 1.9974 2.0028 418.6636 420.0304 0.2046 -1.0000 -1.0000 0502538 1582092331.30 151.4904 60.0010 32.0000 1.9964 2.0017 418.8351 420.2016 0.2045 -1.0000 -1.0000 0502600 1582092331.40 151.4904 60.0010 32.0000 1.9973 2.0027 418.8012 420.1664 0.2043 -1.0000 -1.0000 0502663 1582092331.50 151.4904 60.0010 32.0000 1.9973 2.0026 418.6288 419.9922 0.2041 -1.0000 -1.0000 0502725 1582092331.60 151.4904 60.0010 32.0000 1.9972 2.0025 418.6388 420.0015 0.2040 -1.0000 -1.0000 0502960 1582092331.70 151.4904 60.0010 32.0000 1.9966 2.0019 418.6624 420.0257 0.2041 -1.0000 -1.0000 0503022 1582092331.80 151.4292 60.0010 32.0000 1.9964 2.0018 418.8802 420.2464 0.2045 -1.0000 -1.0000 0503100 1582092331.90 151.4346 60.0010 32.0000 1.9965 2.0019 418.8527 420.2208 0.2047 -1.0000 -1.0000 0503163 1582092332.00 151.4355 60.0010 32.0000 1.9973 2.0026 418.7432 420.1125 0.2049 -1.0000 -1.0000 0503225 1582092332.10 151.4355 60.0010 32.0000 1.9974 2.0027 418.6807 420.0479 0.2046 -1.0000 -1.0000 0503413 1582092332.20 151.4355 60.0010 32.0000 1.9964 2.0018 418.7621 420.1272 0.2043 -1.0000 -1.0000 0503476 1582092332.30 151.4355 60.0010 32.0000 1.9962 2.0016 418.8445 420.2089 0.2041 -1.0000 -1.0000 0503538 1582092332.40 151.4355 60.0010 32.0000 1.9969 2.0023 418.7124 420.0760 0.2041 -1.0000 -1.0000 0503600 1582092332.50 151.4866 60.0010 32.0000 1.9975 2.0028 418.6886 420.0512 0.2039 -1.0000 -1.0000 0503663 1582092332.60 151.4866 60.0010 32.0000 1.9976 2.0030 418.7824 420.1446 0.2039 -1.0000 -1.0000 0503960 1582092332.70 151.4866 60.0010 32.0000 1.9971 2.0025 418.8941 420.2578 0.2041 -1.0000 -1.0000 0504022 1582092332.80 151.4866 60.0010 32.0000 1.9972 2.0025 418.8538 420.2175 0.2041 -1.0000 -1.0000 0504085 1582092332.90 151.4866 60.0010 32.0000 1.9972 2.0025 418.7114 420.0772 0.2046 -1.0000 -1.0000 0504147 1582092333.00 151.5184 60.0010 32.0000 1.9976 2.0030 418.6517 420.0265 0.2060 -1.0000 -1.0000 0504210 1582092333.10 151.5184 60.0010 32.0000 1.9972 2.0026 418.6393 420.0139 0.2056 -1.0000 -1.0000 0504272 1582092333.20 151.5184 60.0010 32.0000 1.9962 2.0016 418.8129 420.1822 0.2047 -1.0000 -1.0000 0504507 1582092333.30 151.5184 60.0010 32.0000 1.9965 2.0019 418.7349 420.1043 0.2052 -1.0000 -1.0000 0504569 1582092333.40 151.5184 60.0010 32.0000 1.9979 2.0033 418.6682 420.0483 0.2068 -1.0000 -1.0000 0504632 1582092333.50 151.5184 60.0010 32.0000 1.9964 2.0018 418.6192 420.0013 0.2068 -1.0000 -1.0000 0504694 1582092333.60 151.5184 60.0010 32.0000 1.9966 2.0020 418.7738 420.1484 0.2053 -1.0000 -1.0000 0504757 1582092333.70 151.5858 60.0010 32.0000 1.9965 2.0018 418.8506 420.2182 0.2046 -1.0000 -1.0000 0505194 1582092333.80 151.5858 60.0010 32.0000 1.9969 2.0022 418.7780 420.1457 0.2047 -1.0000 -1.0000 0505257 1582092333.90 151.5858 60.0010 32.0000 1.9978 2.0031 418.6689 420.0370 0.2048 -1.0000 -1.0000 0505319 1582092334.00 151.5858 60.0010 32.0000 1.9972 2.0026 418.5576 419.9241 0.2046 -1.0000 -1.0000 0505382 1582092334.10 151.5858 60.0010 32.0000 1.9959 2.0012 418.7947 420.1601 0.2044 -1.0000 -1.0000 0505460 1582092334.20 151.5430 60.0010 32.0000 1.9966 2.0020 418.7772 420.1409 0.2039 -1.0000 -1.0000 0505694 1582092334.30 151.5430 60.0010 32.0000 1.9964 2.0017 418.6877 420.0491 0.2038 -1.0000 -1.0000 0505757 1582092334.40 151.5430 60.0010 32.0000 1.9975 2.0028 418.7158 420.0778 0.2039 -1.0000 -1.0000 0505835 1582092334.50 151.5430 60.0010 32.0000 1.9973 2.0027 418.8787 420.2415 0.2040 -1.0000 -1.0000 0505897 1582092334.60 151.5430 60.0010 32.0000 1.9963 2.0017 418.8785 420.2423 0.2040 -1.0000 -1.0000 0505960 1582092334.70 151.5430 60.0010 32.0000 1.9959 2.0013 418.8484 420.2101 0.2037 -1.0000 -1.0000 0506022 1582092334.80 151.5026 60.0010 32.0000 1.9969 2.0023 418.6546 420.0157 0.2039 -1.0000 -1.0000 0506085 1582092334.90 151.5026 60.0010 32.0000 1.9965 2.0018 418.6685 420.0298 0.2037 -1.0000 -1.0000 0506163 1582092335.00 151.5026 60.0010 32.0000 1.9967 2.0020 418.8743 420.2371 0.2039 -1.0000 -1.0000 0506225 1582092335.10 151.5026 60.0010 32.0000 1.9960 2.0014 418.8680 420.2301 0.2039 -1.0000 -1.0000 0506288 1582092335.20 151.5026 60.0010 32.0000 1.9975 2.0029 418.6962 420.0581 0.2038 -1.0000 -1.0000 0506428 1582092335.30 151.5455 60.0010 32.0000 1.9970 2.0023 418.7055 420.0669 0.2038 -1.0000 -1.0000 0506491 1582092335.40 151.5455 60.0010 32.0000 1.9970 2.0023 418.6646 420.0270 0.2039 -1.0000 -1.0000 0506553 1582092335.50 151.5455 60.0010 32.0000 1.9969 2.0023 418.8271 420.1890 0.2038 -1.0000 -1.0000 0506616 1582092335.60 151.5455 60.0010 32.0000 1.9970 2.0024 418.7279 420.0910 0.2041 -1.0000 -1.0000 0506694 1582092335.70 151.5455 60.0010 32.0000 1.9976 2.0029 418.6287 419.9906 0.2039 -1.0000 -1.0000 0506928 1582092335.80 151.5455 60.0010 32.0000 1.9967 2.0021 418.6529 420.0174 0.2043 -1.0000 -1.0000 0507007 1582092335.90 151.4140 60.0010 32.0000 1.9954 2.0008 418.7580 420.1234 0.2044 -1.0000 -1.0000 0507069 1582092336.00 151.4140 60.0010 32.0000 1.9958 2.0011 418.7924 420.1587 0.2044 -1.0000 -1.0000 0507132 1582092336.10 151.4140 60.0010 32.0000 1.9960 2.0014 418.7405 420.1042 0.2042 -1.0000 -1.0000 0507210 1582092336.20 151.4140 60.0010 32.0000 1.9964 2.0017 418.5814 419.9446 0.2041 -1.0000 -1.0000 0507428 1582092336.30 151.4140 60.0010 32.0000 1.9960 2.0014 418.5445 419.9076 0.2041 -1.0000 -1.0000 0507491 1582092336.40 151.4518 60.0010 32.0000 1.9958 2.0011 418.7395 420.1025 0.2040 -1.0000 -1.0000 0507569 1582092336.50 151.4697 60.0010 32.0000 1.9960 2.0014 418.8168 420.1813 0.2044 -1.0000 -1.0000 0507632 1582092336.60 151.4697 60.0010 32.0000 1.9966 2.0020 418.7673 420.1344 0.2046 -1.0000 -1.0000 0507710 1582092336.70 151.4697 60.0010 32.0000 1.9974 2.0028 418.7719 420.1397 0.2048 -1.0000 -1.0000 0507944 1582092336.80 151.4697 60.0010 32.0000 1.9966 2.0020 418.6844 420.0535 0.2049 -1.0000 -1.0000 0508007 1582092336.90 151.4697 60.0010 32.0000 1.9963 2.0017 418.8111 420.1796 0.2048 -1.0000 -1.0000 0508069 1582092337.00 151.4705 60.0010 32.0000 1.9962 2.0016 418.9013 420.2685 0.2046 -1.0000 -1.0000 0508132 1582092337.10 151.4865 60.0010 32.0000 1.9970 2.0024 418.7359 420.1026 0.2045 -1.0000 -1.0000 0508210 1582092337.20 151.4865 60.0010 32.0000 1.9972 2.0026 418.6239 419.9889 0.2043 -1.0000 -1.0000 0508272 1582092337.30 151.4865 60.0010 32.0000 1.9974 2.0027 418.6923 420.0562 0.2042 -1.0000 -1.0000 0508444 1582092337.40 151.4865 60.0010 32.0000 1.9968 2.0021 418.7939 420.1604 0.2045 -1.0000 -1.0000 0508507 1582092337.50 151.4865 60.0010 32.0000 1.9966 2.0020 418.8769 420.2442 0.2046 -1.0000 -1.0000 0508585 1582092337.60 151.4428 60.0010 32.0000 1.9970 2.0023 418.6847 420.0504 0.2044 -1.0000 -1.0000 0508647 1582092337.70 151.4394 60.0010 32.0000 1.9977 2.0031 418.6494 420.0135 0.2042 -1.0000 -1.0000 0508710 1582092337.80 151.4394 60.0010 32.0000 1.9973 2.0026 418.5774 419.9389 0.2037 -1.0000 -1.0000 0509007 1582092337.90 151.4394 60.0010 32.0000 1.9970 2.0023 418.8769 420.2447 0.2052 -1.0000 -1.0000 0509132 1582092338.00 151.4394 60.0010 32.0000 1.9961 2.0015 418.7906 420.1724 0.2068 -1.0000 -1.0000 0509194 1582092338.10 151.4394 60.0010 32.0000 1.9965 2.0019 418.7458 420.1269 0.2066 -1.0000 -1.0000 0509257 1582092338.20 151.4194 60.0010 32.0000 1.9966 2.0020 418.5984 419.9721 0.2055 -1.0000 -1.0000 0509319 1582092338.30 151.4194 60.0010 32.0000 1.9964 2.0018 418.6801 420.0501 0.2051 -1.0000 -1.0000 0509694 1582092338.40 151.4194 60.0010 32.0000 1.9955 2.0009 418.7935 420.1637 0.2051 -1.0000 -1.0000 0509772 1582092338.50 151.4194 60.0010 32.0000 1.9966 2.0019 418.8125 420.1828 0.2050 -1.0000 -1.0000 0509835 1582092338.60 151.4194 60.0010 32.0000 1.9979 2.0032 418.7537 420.1213 0.2047 -1.0000 -1.0000 0509913 1582092338.70 151.4676 60.0010 32.0000 1.9974 2.0027 418.6126 419.9780 0.2044 -1.0000 -1.0000 0509975 1582092338.80 151.4724 60.0010 32.0000 1.9973 2.0027 418.7890 420.1546 0.2044 -1.0000 -1.0000 0510210 1582092338.90 151.4724 60.0010 32.0000 1.9962 2.0016 418.8106 420.1781 0.2048 -1.0000 -1.0000 0510272 1582092339.00 151.4724 60.0010 32.0000 1.9959 2.0013 418.7800 420.1513 0.2054 -1.0000 -1.0000 0510335 1582092339.10 151.4724 60.0010 32.0000 1.9971 2.0025 418.6848 420.0577 0.2054 -1.0000 -1.0000 0510397 1582092339.20 151.4724 60.0010 32.0000 1.9961 2.0015 418.7256 420.0949 0.2049 -1.0000 -1.0000 0510475 1582092339.30 151.5019 60.0010 32.0000 1.9966 2.0020 418.7990 420.1700 0.2053 -1.0000 -1.0000 0510694 1582092339.40 151.5019 60.0010 32.0000 1.9970 2.0024 418.6984 420.0744 0.2063 -1.0000 -1.0000 0510757 1582092339.50 151.5019 60.0010 32.0000 1.9970 2.0024 418.5886 419.9684 0.2065 -1.0000 -1.0000 0510835 1582092339.60 151.5019 60.0010 32.0000 1.9968 2.0022 418.6201 419.9925 0.2053 -1.0000 -1.0000 0510897 1582092339.70 151.5058 60.0009 32.0000 1.9960 2.0013 418.7702 420.1371 0.2045 -1.0000 -1.0000 0510960 1582092339.80 151.5415 60.0001 32.0000 1.9960 2.0014 418.8592 420.2239 0.2041 -1.0000 -1.0000 0511194 1582092339.90 151.5415 60.0001 32.0000 1.9965 2.0019 418.7370 420.1021 0.2044 -1.0000 -1.0000 0511257 1582092340.00 151.5415 60.0001 32.0000 1.9968 2.0022 418.6258 419.9903 0.2042 -1.0000 -1.0000 0511319 1582092340.10 151.5415 60.0001 32.0000 1.9967 2.0021 418.6325 419.9956 0.2041 -1.0000 -1.0000 0511397 1582092340.20 151.5415 60.0001 32.0000 1.9968 2.0021 418.9102 420.2746 0.2042 -1.0000 -1.0000 0511460 1582092340.30 151.5413 60.0001 32.0000 1.9962 2.0016 418.8132 420.1777 0.2044 -1.0000 -1.0000 0511522 1582092340.40 151.5329 60.0001 32.0000 1.9963 2.0017 418.6977 420.0711 0.2061 -1.0000 -1.0000 0511600 1582092340.50 151.5329 60.0001 32.0000 1.9970 2.0024 418.6890 420.0756 0.2079 -1.0000 -1.0000 0511678 1582092340.60 151.5329 60.0001 32.0000 1.9967 2.0021 418.6796 420.0673 0.2074 -1.0000 -1.0000 0511757 1582092340.70 151.5329 60.0001 32.0000 1.9962 2.0016 418.8363 420.2149 0.2060 -1.0000 -1.0000 0511819 1582092340.80 151.5329 60.0001 32.0000 1.9951 2.0005 418.8217 420.1932 0.2051 -1.0000 -1.0000 0511882 1582092340.90 151.5329 60.0001 32.0000 1.9962 2.0016 418.8607 420.2291 0.2047 -1.0000 -1.0000 0512178 1582092341.00 151.5610 60.0001 32.0000 1.9977 2.0030 418.6565 420.0235 0.2047 -1.0000 -1.0000 0512241 1582092341.10 151.5610 60.0001 32.0000 1.9966 2.0020 418.6426 420.0146 0.2057 -1.0000 -1.0000 0512303 1582092341.20 151.5610 60.0001 32.0000 1.9967 2.0021 418.6738 420.0556 0.2073 -1.0000 -1.0000 0512382 1582092341.30 151.5610 60.0001 32.0000 1.9965 2.0019 418.8104 420.2011 0.2082 -1.0000 -1.0000 0512444 1582092341.40 151.5610 60.0001 32.0000 1.9963 2.0018 418.7711 420.1575 0.2071 -1.0000 -1.0000 0512663 1582092341.50 151.5053 60.0001 32.0000 1.9972 2.0027 418.5849 419.9652 0.2067 -1.0000 -1.0000 0512741 1582092341.60 151.5053 60.0001 32.0000 1.9968 2.0022 418.5962 419.9785 0.2071 -1.0000 -1.0000 0512804 1582092341.70 151.5053 60.0001 32.0000 1.9969 2.0023 418.7840 420.1636 0.2062 -1.0000 -1.0000 0512882 1582092341.80 151.5053 60.0001 32.0000 1.9960 2.0014 418.9290 420.3031 0.2056 -1.0000 -1.0000 0512960 1582092341.90 151.5053 60.0001 32.0000 1.9963 2.0017 418.9004 420.2759 0.2059 -1.0000 -1.0000 0513022 1582092342.00 151.5053 60.0001 32.0000 1.9966 2.0020 418.7694 420.1454 0.2059 -1.0000 -1.0000 0513069 1582092342.10 151.4200 60.0001 32.0000 1.9972 2.0026 418.6385 420.0118 0.2055 -1.0000 -1.0000 0513147 1582092342.20 151.4200 60.0001 32.0000 1.9965 2.0019 418.8073 420.1781 0.2051 -1.0000 -1.0000 0513210 1582092342.30 151.4200 60.0001 32.0000 1.9963 2.0017 418.8916 420.2617 0.2050 -1.0000 -1.0000 0513272 1582092342.40 151.4200 60.0001 32.0000 1.9960 2.0014 418.8383 420.2066 0.2047 -1.0000 -1.0000 0513663 1582092342.50 151.4200 60.0001 32.0000 1.9971 2.0025 418.7109 420.0775 0.2046 -1.0000 -1.0000 0513725 1582092342.60 151.4153 60.0001 32.0000 1.9979 2.0032 418.7912 420.1577 0.2044 -1.0000 -1.0000 0513803 1582092342.70 151.4153 60.0001 32.0000 1.9959 2.0012 418.7468 420.1107 0.2041 -1.0000 -1.0000 0513866 1582092342.80 151.4153 60.0001 32.0000 1.9956 2.0010 418.8534 420.2171 0.2041 -1.0000 -1.0000 0513928 1582092342.90 151.4153 60.0001 32.0000 1.9966 2.0020 418.8171 420.1817 0.2043 -1.0000 -1.0000 0514210 1582092343.00 151.4153 60.0001 32.0000 1.9967 2.0021 418.6856 420.0533 0.2048 -1.0000 -1.0000 0514272 1582092343.10 151.4153 60.0001 32.0000 1.9975 2.0029 418.6739 420.0421 0.2048 -1.0000 -1.0000 0514335 1582092343.20 151.4621 60.0001 32.0000 1.9972 2.0025 418.7544 420.1216 0.2045 -1.0000 -1.0000 0514413 1582092343.30 151.4621 60.0001 32.0000 1.9964 2.0018 418.8359 420.2000 0.2041 -1.0000 -1.0000 0514475 1582092343.40 151.4621 60.0001 32.0000 1.9967 2.0020 418.8416 420.2072 0.2044 -1.0000 -1.0000 0514710 1582092343.50 151.4621 60.0001 32.0000 1.9964 2.0017 418.8052 420.1714 0.2045 -1.0000 -1.0000 0514788 1582092343.60 151.4621 60.0001 32.0000 1.9968 2.0021 418.7953 420.1624 0.2047 -1.0000 -1.0000 0514850 1582092343.70 151.4621 60.0001 32.0000 1.9971 2.0024 418.8955 420.2649 0.2050 -1.0000 -1.0000 0514913 1582092343.80 151.4586 60.0001 32.0000 1.9961 2.0015 418.9260 420.2969 0.2050 -1.0000 -1.0000 0514991 1582092343.90 151.4583 60.0001 32.0000 1.9964 2.0017 418.7916 420.1615 0.2051 -1.0000 -1.0000 0515054 1582092344.00 151.4583 60.0001 32.0000 1.9971 2.0025 418.6626 420.0309 0.2048 -1.0000 -1.0000 0515178 1582092344.10 151.4583 60.0001 32.0000 1.9968 2.0022 418.6811 420.0488 0.2047 -1.0000 -1.0000 0515257 1582092344.20 151.4583 60.0001 32.0000 1.9971 2.0024 418.7735 420.1399 0.2045 -1.0000 -1.0000 0515319 1582092344.30 151.4583 60.0001 32.0000 1.9965 2.0018 418.8827 420.2493 0.2044 -1.0000 -1.0000 0515382 1582092344.40 151.4924 60.0001 32.0000 1.9966 2.0020 418.8749 420.2392 0.2042 -1.0000 -1.0000 0515444 1582092344.50 151.4924 60.0001 32.0000 1.9983 2.0037 418.7117 420.0772 0.2044 -1.0000 -1.0000 0515788 1582092344.60 151.4924 60.0001 32.0000 1.9975 2.0028 418.6892 420.0540 0.2043 -1.0000 -1.0000 0515866 1582092344.70 151.4924 60.0001 32.0000 1.9969 2.0022 418.7612 420.1268 0.2044 -1.0000 -1.0000 0515928 1582092344.80 151.4924 60.0001 32.0000 1.9972 2.0025 418.7748 420.1403 0.2043 -1.0000 -1.0000 0515991 1582092344.90 151.4834 60.0001 32.0000 1.9967 2.0021 418.7423 420.1075 0.2044 -1.0000 -1.0000 0516069 1582092345.00 151.4834 60.0001 32.0000 1.9977 2.0030 418.6849 420.0489 0.2041 -1.0000 -1.0000 0516194 1582092345.10 151.4834 60.0001 32.0000 1.9965 2.0019 418.7103 420.0737 0.2041 -1.0000 -1.0000 0516257 1582092345.20 151.4834 60.0001 32.0000 1.9969 2.0023 418.8469 420.2125 0.2045 -1.0000 -1.0000 0516335 1582092345.30 151.4834 60.0001 32.0000 1.9967 2.0020 418.9164 420.2876 0.2053 -1.0000 -1.0000 0516397 1582092345.40 151.4834 60.0001 32.0000 1.9968 2.0022 418.7438 420.1146 0.2052 -1.0000 -1.0000 0516460 1582092345.50 151.4728 60.0001 32.0000 1.9973 2.0026 418.6527 420.0212 0.2047 -1.0000 -1.0000 0517194 1582092345.60 151.4728 60.0001 32.0000 1.9968 2.0021 418.6924 420.0583 0.2044 -1.0000 -1.0000 0517257 1582092345.70 151.4728 60.0001 32.0000 1.9961 2.0014 418.8011 420.1658 0.2043 -1.0000 -1.0000 0517319 1582092345.80 151.4728 60.0001 32.0000 1.9962 2.0016 418.9050 420.2707 0.2044 -1.0000 -1.0000 0517397 1582092345.90 151.4728 60.0001 32.0000 1.9966 2.0020 418.8115 420.1777 0.2045 -1.0000 -1.0000 0517460 1582092346.00 151.4948 60.0001 32.0000 1.9969 2.0022 418.6603 420.0248 0.2042 -1.0000 -1.0000 0517522 1582092346.10 151.5095 60.0001 32.0000 1.9963 2.0017 418.6524 420.0166 0.2043 -1.0000 -1.0000 0517585 1582092346.20 151.5095 60.0001 32.0000 1.9965 2.0019 418.8424 420.2080 0.2043 -1.0000 -1.0000 0517647 1582092346.30 151.5095 60.0001 32.0000 1.9966 2.0020 418.7964 420.1643 0.2049 -1.0000 -1.0000 0517710 1582092346.40 151.5095 60.0001 32.0000 1.9970 2.0024 418.7361 420.1078 0.2053 -1.0000 -1.0000 0517788 1582092346.50 151.5095 60.0001 32.0000 1.9971 2.0025 418.6613 420.0317 0.2051 -1.0000 -1.0000 0517913 1582092346.60 151.5130 60.0001 32.0000 1.9967 2.0021 418.6845 420.0550 0.2051 -1.0000 -1.0000 0517991 1582092346.70 151.5130 60.0001 32.0000 1.9960 2.0014 418.8346 420.2028 0.2046 -1.0000 -1.0000 0518053 1582092346.80 151.5130 60.0001 32.0000 1.9960 2.0014 418.8955 420.2625 0.2046 -1.0000 -1.0000 0518116 1582092346.90 151.5130 60.0001 32.0000 1.9961 2.0014 418.9565 420.3244 0.2048 -1.0000 -1.0000 0518194 1582092347.00 151.5130 60.0001 32.0000 1.9969 2.0023 418.7617 420.1342 0.2057 -1.0000 -1.0000 0518257 1582092347.10 151.5170 60.0001 32.0000 1.9965 2.0019 418.6768 420.0537 0.2062 -1.0000 -1.0000 0518319 1582092347.20 151.5197 60.0001 32.0000 1.9963 2.0017 418.8217 420.1969 0.2056 -1.0000 -1.0000 0518397 1582092347.30 151.5197 60.0001 32.0000 1.9957 2.0011 418.8550 420.2268 0.2052 -1.0000 -1.0000 0518460 1582092347.40 151.5197 60.0001 32.0000 1.9975 2.0029 418.7113 420.0804 0.2048 -1.0000 -1.0000 0518522 1582092347.50 151.5197 60.0001 32.0000 1.9968 2.0021 418.6278 419.9932 0.2043 -1.0000 -1.0000 0518710 1582092347.60 151.5197 60.0001 32.0000 1.9965 2.0018 418.6529 420.0163 0.2041 -1.0000 -1.0000 0518772 1582092347.70 151.5197 60.0001 32.0000 1.9967 2.0021 418.7371 420.1022 0.2045 -1.0000 -1.0000 0518835 1582092347.80 151.5197 60.0001 32.0000 1.9961 2.0015 418.8298 420.1983 0.2049 -1.0000 -1.0000 0518913 1582092347.90 151.5197 60.0001 32.0000 1.9962 2.0016 418.6707 420.0409 0.2050 -1.0000 -1.0000 0518975 1582092348.00 151.5197 60.0001 32.0000 1.9968 2.0022 418.6888 420.0577 0.2050 -1.0000 -1.0000 0519038 1582092348.10 151.5197 60.0001 32.0000 1.9969 2.0023 418.5699 419.9422 0.2057 -1.0000 -1.0000 0519225 1582092348.20 151.5176 60.0001 32.0000 1.9971 2.0025 418.8295 420.2130 0.2074 -1.0000 -1.0000 0519288 1582092348.30 151.5168 60.0001 32.0000 1.9964 2.0018 418.7799 420.1685 0.2074 -1.0000 -1.0000 0519350 1582092348.40 151.5168 60.0001 32.0000 1.9970 2.0024 418.6896 420.0663 0.2058 -1.0000 -1.0000 0519413 1582092348.50 151.5168 60.0001 32.0000 1.9971 2.0025 418.5687 419.9435 0.2059 -1.0000 -1.0000 0519475 1582092348.60 151.5168 60.0001 32.0000 1.9964 2.0018 418.7008 420.0776 0.2060 -1.0000 -1.0000 0520225 1582092348.70 151.5168 60.0001 32.0000 1.9962 2.0015 418.8444 420.2168 0.2052 -1.0000 -1.0000 0520288 1582092348.80 151.5162 60.0001 32.0000 1.9961 2.0015 418.9112 420.2811 0.2049 -1.0000 -1.0000 0520350 1582092348.90 151.5153 60.0001 32.0000 1.9962 2.0015 418.8860 420.2551 0.2049 -1.0000 -1.0000 0520428 1582092349.00 151.5153 60.0001 32.0000 1.9971 2.0025 418.6450 420.0149 0.2051 -1.0000 -1.0000 0520491 1582092349.10 151.5153 60.0001 32.0000 1.9967 2.0020 418.6151 419.9822 0.2045 -1.0000 -1.0000 0520553 1582092349.20 151.5153 60.0001 32.0000 1.9972 2.0025 418.6790 420.0437 0.2043 -1.0000 -1.0000 0520616 1582092349.30 151.5153 60.0001 32.0000 1.9960 2.0013 418.7379 420.1041 0.2046 -1.0000 -1.0000 0520678 1582092349.40 151.5149 60.0001 32.0000 1.9967 2.0021 418.7050 420.0751 0.2053 -1.0000 -1.0000 0520741 1582092349.50 151.5149 60.0001 32.0000 1.9975 2.0029 418.5871 419.9567 0.2050 -1.0000 -1.0000 0520819 1582092349.60 151.5149 60.0001 32.0000 1.9966 2.0020 418.7298 420.0990 0.2051 -1.0000 -1.0000 0520944 1582092349.70 151.5149 60.0001 32.0000 1.9962 2.0015 418.9185 420.2884 0.2048 -1.0000 -1.0000 0521007 1582092349.80 151.5149 60.0001 32.0000 1.9964 2.0017 418.9211 420.2911 0.2050 -1.0000 -1.0000 0521085 1582092349.90 151.4798 60.0002 32.0000 1.9970 2.0024 418.7338 420.1038 0.2051 -1.0000 -1.0000 0521147 1582092350.00 151.4743 60.0002 32.0000 1.9976 2.0030 418.6519 420.0225 0.2052 -1.0000 -1.0000 0521210 1582092350.10 151.4743 60.0002 32.0000 1.9967 2.0021 418.7249 420.0962 0.2053 -1.0000 -1.0000 0521444 1582092350.20 151.4743 60.0002 32.0000 1.9959 2.0013 418.9013 420.2726 0.2052 -1.0000 -1.0000 0521507 1582092350.30 151.4743 60.0002 32.0000 1.9969 2.0022 418.8446 420.2176 0.2056 -1.0000 -1.0000 0521569 1582092350.40 151.4743 60.0002 32.0000 1.9967 2.0021 418.7119 420.0923 0.2069 -1.0000 -1.0000 0521647 1582092350.50 151.4743 60.0002 32.0000 1.9965 2.0019 418.6730 420.0600 0.2076 -1.0000 -1.0000 0521710 1582092350.60 151.4743 60.0002 32.0000 1.9961 2.0016 418.8172 420.1984 0.2065 -1.0000 -1.0000 0521788 1582092350.70 151.4743 60.0002 32.0000 1.9961 2.0015 418.8991 420.2751 0.2058 -1.0000 -1.0000 0521960 1582092350.80 151.4743 60.0002 32.0000 1.9972 2.0026 418.7707 420.1464 0.2059 -1.0000 -1.0000 0522022 1582092350.90 151.4743 60.0002 32.0000 1.9973 2.0027 418.6694 420.0421 0.2054 -1.0000 -1.0000 0522100 1582092351.00 151.5025 60.0002 32.0000 1.9973 2.0026 418.8587 420.2294 0.2051 -1.0000 -1.0000 0522163 1582092351.10 151.5025 60.0002 32.0000 1.9966 2.0020 418.9242 420.2968 0.2054 -1.0000 -1.0000 0522225 1582092351.20 151.5025 60.0002 32.0000 1.9969 2.0023 418.9845 420.3609 0.2058 -1.0000 -1.0000 0522694 1582092351.30 151.5025 60.0002 32.0000 1.9983 2.0037 418.7322 420.1062 0.2056 -1.0000 -1.0000 0522757 1582092351.40 151.5025 60.0002 32.0000 1.9977 2.0031 418.6567 420.0283 0.2053 -1.0000 -1.0000 0522819 1582092351.50 151.5025 60.0002 32.0000 1.9968 2.0022 418.8377 420.2087 0.2051 -1.0000 -1.0000 0522882 1582092351.60 151.4867 60.0002 32.0000 1.9970 2.0023 418.8300 420.2005 0.2051 -1.0000 -1.0000 0522944 1582092351.70 151.4580 60.0002 32.0000 1.9969 2.0023 418.6948 420.0643 0.2049 -1.0000 -1.0000 0523007 1582092351.80 151.4580 60.0002 32.0000 1.9973 2.0027 418.6780 420.0454 0.2047 -1.0000 -1.0000 0523085 1582092351.90 151.4580 60.0002 32.0000 1.9977 2.0030 418.6860 420.0549 0.2050 -1.0000 -1.0000 0523147 1582092352.00 151.4580 60.0002 32.0000 1.9964 2.0018 418.7844 420.1552 0.2052 -1.0000 -1.0000 0523210 1582092352.10 151.4580 60.0002 32.0000 1.9962 2.0016 418.7840 420.1568 0.2055 -1.0000 -1.0000 0523288 1582092352.20 151.4504 60.0002 32.0000 1.9981 2.0035 418.6212 419.9898 0.2049 -1.0000 -1.0000 0523350 1582092352.30 151.4504 60.0002 32.0000 1.9970 2.0023 418.7037 420.0723 0.2049 -1.0000 -1.0000 0523413 1582092352.40 151.4504 60.0002 32.0000 1.9964 2.0018 418.8195 420.1880 0.2047 -1.0000 -1.0000 0523475 1582092352.50 151.4504 60.0002 32.0000 1.9968 2.0022 418.7797 420.1496 0.2051 -1.0000 -1.0000 0523538 1582092352.60 151.4504 60.0002 32.0000 1.9969 2.0023 418.7120 420.0825 0.2053 -1.0000 -1.0000 0523616 1582092352.70 151.5475 60.0002 32.0000 1.9966 2.0020 418.6434 420.0166 0.2056 -1.0000 -1.0000 0524007 1582092352.80 151.5611 60.0002 32.0000 1.9969 2.0023 418.7745 420.1483 0.2056 -1.0000 -1.0000 0524069 1582092352.90 151.5611 60.0002 32.0000 1.9966 2.0020 418.8996 420.2732 0.2054 -1.0000 -1.0000 0524147 1582092353.00 151.5611 60.0002 32.0000 1.9966 2.0020 418.7998 420.1697 0.2051 -1.0000 -1.0000 0524210 1582092353.10 151.5611 60.0002 32.0000 1.9967 2.0021 418.6676 420.0401 0.2056 -1.0000 -1.0000 0524272 1582092353.20 151.5611 60.0002 32.0000 1.9964 2.0018 418.7104 420.0858 0.2061 -1.0000 -1.0000 0524460 1582092353.30 151.5336 60.0002 32.0000 1.9969 2.0023 418.7696 420.1610 0.2090 -1.0000 -1.0000 0524522 1582092353.40 151.5163 60.0002 32.0000 1.9961 2.0016 418.8000 420.2066 0.2106 -1.0000 -1.0000 0524585 1582092353.50 151.5163 60.0002 32.0000 1.9964 2.0019 418.7955 420.1882 0.2078 -1.0000 -1.0000 0524663 1582092353.60 151.5163 60.0002 32.0000 1.9969 2.0023 418.6335 420.0138 0.2065 -1.0000 -1.0000 0524725 1582092353.70 151.5163 60.0002 32.0000 1.9962 2.0016 418.6476 420.0240 0.2060 -1.0000 -1.0000 0524944 1582092353.80 151.5163 60.0002 32.0000 1.9965 2.0019 418.7808 420.1567 0.2058 -1.0000 -1.0000 0525022 1582092353.90 151.5087 60.0002 32.0000 1.9956 2.0010 418.8529 420.2243 0.2054 -1.0000 -1.0000 0525085 1582092354.00 151.4951 60.0002 32.0000 1.9968 2.0022 418.6234 419.9988 0.2063 -1.0000 -1.0000 0525147 1582092354.10 151.4951 60.0002 32.0000 1.9969 2.0023 418.5874 419.9715 0.2075 -1.0000 -1.0000 0525225 1582092354.20 151.4951 60.0002 32.0000 1.9963 2.0018 418.7906 420.1761 0.2071 -1.0000 -1.0000 0525288 1582092354.30 151.4951 60.0002 32.0000 1.9963 2.0017 418.8256 420.2003 0.2055 -1.0000 -1.0000 0525975 1582092354.40 151.4951 60.0002 32.0000 1.9970 2.0024 418.7536 420.1232 0.2050 -1.0000 -1.0000 0526053 1582092354.50 151.5036 60.0002 32.0000 1.9970 2.0023 418.7060 420.0752 0.2050 -1.0000 -1.0000 0526116 1582092354.60 151.5036 60.0002 32.0000 1.9967 2.0021 418.6185 419.9878 0.2050 -1.0000 -1.0000 0526178 1582092354.70 151.5036 60.0002 32.0000 1.9955 2.0009 418.7026 420.0720 0.2051 -1.0000 -1.0000 0526241 1582092354.80 151.5036 60.0002 32.0000 1.9959 2.0012 418.8515 420.2227 0.2052 -1.0000 -1.0000 0526303 1582092354.90 151.5036 60.0002 32.0000 1.9966 2.0020 418.8076 420.1785 0.2052 -1.0000 -1.0000 0526382 1582092355.00 151.5036 60.0002 32.0000 1.9963 2.0017 418.6969 420.0682 0.2053 -1.0000 -1.0000 0526444 1582092355.10 151.5195 60.0000 32.0000 1.9967 2.0021 418.7451 420.1154 0.2049 -1.0000 -1.0000 0526507 1582092355.20 151.5195 60.0000 32.0000 1.9957 2.0011 418.8501 420.2176 0.2046 -1.0000 -1.0000 0526585 1582092355.30 151.5195 60.0000 32.0000 1.9963 2.0017 418.8902 420.2586 0.2047 -1.0000 -1.0000 0526678 1582092355.40 151.5195 60.0000 32.0000 1.9961 2.0014 418.7551 420.1237 0.2050 -1.0000 -1.0000 0526741 1582092355.50 151.5195 60.0000 32.0000 1.9973 2.0027 418.6448 420.0152 0.2052 -1.0000 -1.0000 0526804 1582092355.60 151.4581 60.0000 32.0000 1.9959 2.0012 418.7840 420.1553 0.2053 -1.0000 -1.0000 0526866 1582092355.70 151.4581 60.0000 32.0000 1.9956 2.0009 418.8938 420.2670 0.2055 -1.0000 -1.0000 0526928 1582092355.80 151.4581 60.0000 32.0000 1.9959 2.0013 418.7901 420.1636 0.2056 -1.0000 -1.0000 0527178 1582092355.90 151.4581 60.0000 32.0000 1.9969 2.0023 418.6728 420.0487 0.2060 -1.0000 -1.0000 0527241 1582092356.00 151.4581 60.0000 32.0000 1.9966 2.0020 418.6524 420.0285 0.2060 -1.0000 -1.0000 0527304 1582092356.10 151.4581 60.0000 32.0000 1.9967 2.0020 418.7451 420.1175 0.2053 -1.0000 -1.0000 0527382 1582092356.20 151.4581 60.0000 32.0000 1.9961 2.0015 418.8401 420.2126 0.2055 -1.0000 -1.0000 0527444 1582092356.30 151.4581 60.0000 32.0000 1.9973 2.0027 418.7656 420.1395 0.2057 -1.0000 -1.0000 0528178 1582092356.40 151.4581 60.0000 32.0000 1.9979 2.0033 418.6511 420.0243 0.2055 -1.0000 -1.0000 0528257 1582092356.50 151.4581 60.0000 32.0000 1.9970 2.0024 418.7113 420.0821 0.2051 -1.0000 -1.0000 0528319 1582092356.60 151.4581 60.0000 32.0000 1.9962 2.0016 418.7755 420.1448 0.2049 -1.0000 -1.0000 0528397 1582092356.70 151.4581 60.0000 32.0000 1.9954 2.0008 418.7531 420.1207 0.2046 -1.0000 -1.0000 0528460 1582092356.80 151.4355 60.0000 32.0000 1.9962 2.0016 418.6366 420.0075 0.2053 -1.0000 -1.0000 0528522 1582092356.90 151.4355 60.0000 32.0000 1.9969 2.0023 418.6287 419.9979 0.2050 -1.0000 -1.0000 0528585 1582092357.00 151.4355 60.0000 32.0000 1.9971 2.0025 418.6998 420.0697 0.2051 -1.0000 -1.0000 0528647 1582092357.10 151.4355 60.0000 32.0000 1.9963 2.0017 418.7669 420.1378 0.2051 -1.0000 -1.0000 0528710 1582092357.20 151.4355 60.0000 32.0000 1.9961 2.0015 418.8674 420.2350 0.2046 -1.0000 -1.0000 0528788 1582092357.30 151.4355 60.0000 32.0000 1.9971 2.0024 418.6888 420.0551 0.2046 -1.0000 -1.0000 0528851 1582092357.40 151.4355 60.0000 32.0000 1.9963 2.0017 418.7357 420.1020 0.2045 -1.0000 -1.0000 0528913 1582092357.50 151.4389 60.0000 32.0000 1.9958 2.0011 418.8245 420.1918 0.2049 -1.0000 -1.0000 0528991 1582092357.60 151.4389 60.0000 32.0000 1.9963 2.0017 418.7589 420.1436 0.2083 -1.0000 -1.0000 0529054 1582092357.70 151.4389 60.0000 32.0000 1.9960 2.0015 418.8255 420.2324 0.2109 -1.0000 -1.0000 0529116 1582092357.80 151.4389 60.0000 32.0000 1.9972 2.0027 418.6557 420.0544 0.2089 -1.0000 -1.0000 0529194 1582092357.90 151.4389 60.0000 32.0000 1.9967 2.0022 418.5990 419.9829 0.2069 -1.0000 -1.0000 0529257 1582092358.00 151.4838 60.0000 32.0000 1.9969 2.0023 418.6907 420.0675 0.2059 -1.0000 -1.0000 0529319 1582092358.10 151.4838 60.0000 32.0000 1.9962 2.0016 418.8073 420.1837 0.2058 -1.0000 -1.0000 0529382 1582092358.20 151.4838 60.0000 32.0000 1.9955 2.0009 418.8439 420.2165 0.2054 -1.0000 -1.0000 0529444 1582092358.30 151.4838 60.0000 32.0000 1.9961 2.0015 418.7345 420.1135 0.2069 -1.0000 -1.0000 0529507 1582092358.40 151.4838 60.0000 32.0000 1.9968 2.0023 418.5013 419.9040 0.2109 -1.0000 -1.0000 0529694 1582092358.50 151.4838 60.0000 32.0000 1.9975 2.0030 418.6648 420.0854 0.2125 -1.0000 -1.0000 0529757 1582092358.60 151.4838 60.0000 32.0000 1.9971 2.0027 418.8298 420.2402 0.2101 -1.0000 -1.0000 0529835 1582092358.70 151.4838 60.0000 32.0000 1.9966 2.0021 418.8752 420.2650 0.2075 -1.0000 -1.0000 0529897 1582092358.80 151.4838 60.0000 32.0000 1.9968 2.0022 418.7213 420.1059 0.2072 -1.0000 -1.0000 0529960 1582092358.90 151.4838 60.0000 32.0000 1.9985 2.0039 418.5753 419.9574 0.2069 -1.0000 -1.0000 0530772 1582092359.00 151.4838 60.0000 32.0000 1.9975 2.0029 418.6389 420.0198 0.2068 -1.0000 -1.0000 0530835 1582092359.10 151.5636 60.0000 32.0000 1.9969 2.0024 418.7471 420.1325 0.2074 -1.0000 -1.0000 0530897 1582092359.20 151.5636 60.0000 32.0000 1.9962 2.0017 418.8697 420.2558 0.2073 -1.0000 -1.0000 0530975 1582092359.30 151.5636 60.0000 32.0000 1.9966 2.0021 418.8053 420.1838 0.2060 -1.0000 -1.0000 0531038 1582092359.40 151.5636 60.0000 32.0000 1.9976 2.0030 418.6679 420.0396 0.2053 -1.0000 -1.0000 0531101 1582092359.50 151.5636 60.0000 32.0000 1.9976 2.0030 418.7292 420.0997 0.2052 -1.0000 -1.0000 0531178 1582092359.60 151.5636 60.0000 32.0000 1.9961 2.0015 418.7900 420.1607 0.2051 -1.0000 -1.0000 0531241 1582092359.70 151.5497 59.9997 32.0000 1.9962 2.0016 418.7066 420.0775 0.2052 -1.0000 -1.0000 0531303 1582092359.80 151.5484 59.9997 32.0000 1.9977 2.0030 418.6454 420.0170 0.2054 -1.0000 -1.0000 0531382 1582092359.90 151.5484 59.9997 32.0000 1.9973 2.0027 418.6396 420.0165 0.2065 -1.0000 -1.0000 0531444 1582092360.00 151.5484 59.9997 32.0000 1.9962 2.0016 418.7333 420.1174 0.2078 -1.0000 -1.0000 0531507 1582092360.10 151.5484 59.9997 32.0000 1.9961 2.0016 418.8907 420.2801 0.2077 -1.0000 -1.0000 0531585 1582092360.20 151.5347 59.9997 32.0000 1.9971 2.0025 418.7959 420.1788 0.2068 -1.0000 -1.0000 0531647 1582092360.30 151.4907 59.9997 32.0000 1.9973 2.0028 418.6951 420.0725 0.2062 -1.0000 -1.0000 0531710 1582092360.40 151.4907 59.9997 32.0000 1.9970 2.0024 418.6432 420.0202 0.2060 -1.0000 -1.0000 0531772 1582092360.50 151.4907 59.9997 32.0000 1.9960 2.0014 418.6629 420.0371 0.2057 -1.0000 -1.0000 0531835 1582092360.60 151.4907 59.9997 32.0000 1.9961 2.0015 418.7893 420.1634 0.2056 -1.0000 -1.0000 0531913 1582092360.70 151.4907 59.9997 32.0000 1.9968 2.0022 418.9363 420.3087 0.2052 -1.0000 -1.0000 0531975 1582092360.80 151.4907 59.9997 32.0000 1.9965 2.0019 418.7858 420.1553 0.2050 -1.0000 -1.0000 0532038 1582092360.90 151.4907 59.9997 32.0000 1.9969 2.0023 418.7058 420.0736 0.2047 -1.0000 -1.0000 0532225 1582092361.00 151.4907 59.9997 32.0000 1.9968 2.0022 418.7832 420.1527 0.2050 -1.0000 -1.0000 0532303 1582092361.10 151.4907 59.9997 32.0000 1.9965 2.0019 418.8255 420.1966 0.2054 -1.0000 -1.0000 0532366 1582092361.20 151.4907 59.9997 32.0000 1.9969 2.0023 418.7464 420.1186 0.2053 -1.0000 -1.0000 0532428 1582092361.30 151.4907 59.9997 32.0000 1.9977 2.0031 418.8085 420.1822 0.2056 -1.0000 -1.0000 0532491 1582092361.40 151.4834 59.9997 32.0000 1.9971 2.0025 418.6679 420.0409 0.2055 -1.0000 -1.0000 0532553 1582092361.50 151.4834 59.9997 32.0000 1.9964 2.0017 418.7488 420.1197 0.2051 -1.0000 -1.0000 0533022 1582092361.60 151.4834 59.9997 32.0000 1.9960 2.0014 418.8229 420.1953 0.2059 -1.0000 -1.0000 0533085 1582092361.70 151.4834 59.9997 32.0000 1.9961 2.0016 418.8702 420.2579 0.2080 -1.0000 -1.0000 0533147 1582092361.80 151.4834 59.9997 32.0000 1.9970 2.0025 418.7710 420.1625 0.2081 -1.0000 -1.0000 0533210 1582092361.90 151.4834 59.9997 32.0000 1.9975 2.0029 418.6414 420.0230 0.2066 -1.0000 -1.0000 0533272 1582092362.00 151.4104 59.9997 32.0000 1.9962 2.0016 418.7671 420.1428 0.2058 -1.0000 -1.0000 0533507 1582092362.10 151.4104 59.9997 32.0000 1.9965 2.0019 418.8405 420.2129 0.2053 -1.0000 -1.0000 0533569 1582092362.20 151.4104 59.9997 32.0000 1.9965 2.0019 418.8703 420.2399 0.2049 -1.0000 -1.0000 0533632 1582092362.30 151.4104 59.9997 32.0000 1.9974 2.0027 418.6657 420.0342 0.2049 -1.0000 -1.0000 0533694 1582092362.40 151.4104 59.9997 32.0000 1.9972 2.0025 418.7556 420.1245 0.2049 -1.0000 -1.0000 0533772 1582092362.50 151.5026 59.9997 32.0000 1.9969 2.0022 418.8145 420.1839 0.2050 -1.0000 -1.0000 0533944 1582092362.60 151.5149 59.9997 32.0000 1.9963 2.0017 418.9432 420.3127 0.2048 -1.0000 -1.0000 0534022 1582092362.70 151.5149 59.9997 32.0000 1.9966 2.0019 418.8141 420.1813 0.2046 -1.0000 -1.0000 0534085 1582092362.80 151.5149 59.9997 32.0000 1.9982 2.0036 418.6536 420.0204 0.2046 -1.0000 -1.0000 0534147 1582092362.90 151.5149 59.9997 32.0000 1.9980 2.0034 418.6290 419.9967 0.2048 -1.0000 -1.0000 0534225 1582092363.00 151.5149 59.9997 32.0000 1.9957 2.0011 418.6596 420.0305 0.2055 -1.0000 -1.0000 0534460 1582092363.10 151.4678 59.9997 32.0000 1.9963 2.0017 418.6400 420.0228 0.2077 -1.0000 -1.0000 0534522 1582092363.20 151.4678 59.9997 32.0000 1.9971 2.0026 418.5742 419.9686 0.2090 -1.0000 -1.0000 0534585 1582092363.30 151.4678 59.9997 32.0000 1.9977 2.0032 418.6343 420.0364 0.2107 -1.0000 -1.0000 0534663 1582092363.40 151.4678 59.9997 32.0000 1.9971 2.0027 418.6609 420.0813 0.2130 -1.0000 -1.0000 0534725 1582092363.50 151.4678 59.9997 32.0000 1.9962 2.0018 418.8504 420.2644 0.2109 -1.0000 -1.0000 0534788 1582092363.60 151.4515 59.9997 32.0000 1.9965 2.0020 418.8736 420.2616 0.2071 -1.0000 -1.0000 0534851 1582092363.70 151.4458 59.9997 32.0000 1.9973 2.0026 418.7494 420.1214 0.2051 -1.0000 -1.0000 0534928 1582092363.80 151.4458 59.9997 32.0000 1.9969 2.0023 418.6579 420.0266 0.2049 -1.0000 -1.0000 0535007 1582092363.90 151.4458 59.9997 32.0000 1.9969 2.0022 418.6368 420.0049 0.2047 -1.0000 -1.0000 0535069 1582092364.00 151.4458 59.9997 32.0000 1.9956 2.0010 418.7372 420.1044 0.2047 -1.0000 -1.0000 0535210 1582092364.10 151.4458 59.9997 32.0000 1.9959 2.0012 418.8410 420.2105 0.2050 -1.0000 -1.0000 0535288 1582092364.20 151.4953 59.9997 32.0000 1.9954 2.0007 418.7933 420.1653 0.2053 -1.0000 -1.0000 0535351 1582092364.30 151.4953 59.9997 32.0000 1.9972 2.0025 418.6510 420.0205 0.2049 -1.0000 -1.0000 0535413 1582092364.40 151.4953 59.9997 32.0000 1.9966 2.0019 418.7111 420.0780 0.2045 -1.0000 -1.0000 0535491 1582092364.50 151.4953 59.9997 32.0000 1.9965 2.0018 418.8866 420.2532 0.2045 -1.0000 -1.0000 0535694 1582092364.60 151.4953 59.9997 32.0000 1.9958 2.0012 418.8817 420.2497 0.2048 -1.0000 -1.0000 0535757 1582092364.70 151.4953 59.9997 32.0000 1.9967 2.0021 418.7544 420.1235 0.2050 -1.0000 -1.0000 0535819 1582092364.80 151.4987 59.9997 32.0000 1.9969 2.0023 418.6251 419.9920 0.2047 -1.0000 -1.0000 0535882 1582092364.90 151.5687 59.9998 32.0000 1.9969 2.0023 418.6834 420.0506 0.2046 -1.0000 -1.0000 0535960 1582092365.00 151.5687 59.9998 32.0000 1.9968 2.0022 418.7977 420.1625 0.2041 -1.0000 -1.0000 0536991 1582092365.10 151.5687 59.9998 32.0000 1.9971 2.0024 418.8124 420.1776 0.2043 -1.0000 -1.0000 0537054 1582092365.20 151.5687 59.9998 32.0000 1.9970 2.0023 418.8063 420.1713 0.2043 -1.0000 -1.0000 0537132 1582092365.30 151.5687 59.9998 32.0000 1.9971 2.0025 418.6530 420.0187 0.2045 -1.0000 -1.0000 0537194 1582092365.40 151.5177 59.9998 32.0000 1.9967 2.0021 418.7597 420.1251 0.2043 -1.0000 -1.0000 0537257 1582092365.50 151.5177 59.9998 32.0000 1.9962 2.0015 418.7812 420.1454 0.2041 -1.0000 -1.0000 0537335 1582092365.60 151.5177 59.9998 32.0000 1.9966 2.0020 418.8209 420.1841 0.2040 -1.0000 -1.0000 0537397 1582092365.70 151.5177 59.9998 32.0000 1.9969 2.0022 418.7076 420.0709 0.2041 -1.0000 -1.0000 0537460 1582092365.80 151.5177 59.9998 32.0000 1.9971 2.0025 418.6209 419.9838 0.2041 -1.0000 -1.0000 0537538 1582092365.90 151.5177 59.9998 32.0000 1.9970 2.0024 418.6413 420.0041 0.2040 -1.0000 -1.0000 0537601 1582092366.00 151.5040 59.9998 32.0000 1.9963 2.0017 418.8226 420.1863 0.2042 -1.0000 -1.0000 0537663 1582092366.10 151.4956 59.9998 32.0000 1.9960 2.0014 418.7137 420.0806 0.2048 -1.0000 -1.0000 0537725 1582092366.20 151.4956 59.9998 32.0000 1.9962 2.0016 418.6036 419.9732 0.2050 -1.0000 -1.0000 0537788 1582092366.30 151.4956 59.9998 32.0000 1.9962 2.0016 418.5791 419.9493 0.2053 -1.0000 -1.0000 0537850 1582092366.40 151.4956 59.9998 32.0000 1.9958 2.0012 418.6318 420.0004 0.2048 -1.0000 -1.0000 0537928 1582092366.50 151.4964 59.9998 32.0000 1.9963 2.0017 418.7812 420.1485 0.2048 -1.0000 -1.0000 0537991 1582092366.60 151.5388 59.9998 32.0000 1.9976 2.0029 418.7151 420.0899 0.2064 -1.0000 -1.0000 0538194 1582092366.70 151.5388 59.9998 32.0000 1.9980 2.0034 418.6530 420.0392 0.2076 -1.0000 -1.0000 0538257 1582092366.80 151.5388 59.9998 32.0000 1.9976 2.0030 418.6590 420.0410 0.2066 -1.0000 -1.0000 0538319 1582092366.90 151.5388 59.9998 32.0000 1.9956 2.0010 418.7782 420.1572 0.2065 -1.0000 -1.0000 0538382 1582092367.00 151.5388 59.9998 32.0000 1.9967 2.0022 418.8022 420.1997 0.2099 -1.0000 -1.0000 0538444 1582092367.10 151.5388 59.9998 32.0000 1.9974 2.0029 418.7284 420.1412 0.2110 -1.0000 -1.0000 0538507 1582092367.20 151.5388 59.9998 32.0000 1.9977 2.0032 418.6592 420.0542 0.2081 -1.0000 -1.0000 0538585 1582092367.30 151.5388 59.9998 32.0000 1.9968 2.0023 418.6148 419.9895 0.2054 -1.0000 -1.0000 0538647 1582092367.40 151.5388 59.9998 32.0000 1.9963 2.0016 418.8024 420.1699 0.2046 -1.0000 -1.0000 0538710 1582092367.50 151.5388 59.9998 32.0000 1.9964 2.0017 418.8832 420.2485 0.2042 -1.0000 -1.0000 0538788 1582092367.60 151.5388 59.9998 32.0000 1.9968 2.0021 418.9048 420.2673 0.2038 -1.0000 -1.0000 0539210 1582092367.70 151.4833 59.9998 32.0000 1.9976 2.0029 418.5857 419.9453 0.2037 -1.0000 -1.0000 0539272 1582092367.80 151.4833 59.9998 32.0000 1.9975 2.0029 418.6419 420.0030 0.2037 -1.0000 -1.0000 0539351 1582092367.90 151.4833 59.9998 32.0000 1.9971 2.0024 418.7419 420.1026 0.2037 -1.0000 -1.0000 0539413 1582092368.00 151.4833 59.9998 32.0000 1.9958 2.0012 418.8543 420.2154 0.2036 -1.0000 -1.0000 0539475 1582092368.10 151.4833 59.9998 32.0000 1.9972 2.0026 418.7547 420.1144 0.2036 -1.0000 -1.0000 0539554 1582092368.20 151.4833 59.9998 32.0000 1.9974 2.0028 418.6615 420.0209 0.2034 -1.0000 -1.0000 0539616 1582092368.30 151.4874 59.9998 32.0000 1.9972 2.0025 418.6124 419.9732 0.2038 -1.0000 -1.0000 0539678 1582092368.40 151.4874 59.9998 32.0000 1.9971 2.0024 418.7184 420.0829 0.2045 -1.0000 -1.0000 0539741 1582092368.50 151.4874 59.9998 32.0000 1.9962 2.0016 418.8606 420.2321 0.2054 -1.0000 -1.0000 0539803 1582092368.60 151.4874 59.9998 32.0000 1.9967 2.0021 418.8474 420.2256 0.2061 -1.0000 -1.0000 0540038 1582092368.70 151.4874 59.9998 32.0000 1.9968 2.0022 418.8366 420.2086 0.2051 -1.0000 -1.0000 0540100 1582092368.80 151.4874 59.9998 32.0000 1.9967 2.0021 418.7806 420.1504 0.2051 -1.0000 -1.0000 0540178 1582092368.90 151.4881 59.9998 32.0000 1.9967 2.0021 418.7259 420.0964 0.2050 -1.0000 -1.0000 0540241 1582092369.00 151.4881 59.9998 32.0000 1.9967 2.0021 418.8904 420.2560 0.2043 -1.0000 -1.0000 0540303 1582092369.10 151.4881 59.9998 32.0000 1.9967 2.0021 418.7683 420.1350 0.2048 -1.0000 -1.0000 0540382 1582092369.20 151.4881 59.9998 32.0000 1.9977 2.0031 418.6648 420.0437 0.2069 -1.0000 -1.0000 0540444 1582092369.30 151.4881 59.9998 32.0000 1.9975 2.0030 418.7621 420.1495 0.2074 -1.0000 -1.0000 0540507 1582092369.40 151.5152 59.9998 32.0000 1.9968 2.0022 418.8833 420.2602 0.2055 -1.0000 -1.0000 0540569 1582092369.50 151.6104 59.9998 32.0000 1.9972 2.0025 418.9012 420.2679 0.2043 -1.0000 -1.0000 0540647 1582092369.60 151.6104 59.9998 32.0000 1.9971 2.0025 418.7676 420.1311 0.2041 -1.0000 -1.0000 0540710 1582092369.70 151.6104 59.9998 32.0000 1.9977 2.0030 418.6595 420.0229 0.2040 -1.0000 -1.0000 0540944 1582092369.80 151.6104 59.9998 32.0000 1.9977 2.0031 418.7194 420.0807 0.2037 -1.0000 -1.0000 0541022 1582092369.90 151.6104 59.9998 32.0000 1.9966 2.0020 418.7953 420.1556 0.2035 -1.0000 -1.0000 0541085 1582092370.00 151.5620 59.9992 32.0000 1.9972 2.0025 418.7472 420.1054 0.2033 -1.0000 -1.0000 0541147 1582092370.10 151.5620 59.9992 32.0000 1.9970 2.0023 418.6444 420.0024 0.2033 -1.0000 -1.0000 0541210 1582092370.20 151.5620 59.9992 32.0000 1.9976 2.0030 418.5924 419.9500 0.2033 -1.0000 -1.0000 0541991 1582092370.30 151.5620 59.9992 32.0000 1.9969 2.0022 418.7658 420.1258 0.2037 -1.0000 -1.0000 0542053 1582092370.40 151.5620 59.9992 32.0000 1.9964 2.0017 418.9346 420.2975 0.2039 -1.0000 -1.0000 0542132 1582092370.50 151.5684 59.9992 32.0000 1.9974 2.0028 418.8018 420.1636 0.2038 -1.0000 -1.0000 0542194 1582092370.60 151.5880 59.9992 32.0000 1.9974 2.0028 418.6717 420.0318 0.2036 -1.0000 -1.0000 0542272 1582092370.70 151.5880 59.9992 32.0000 1.9976 2.0029 418.7812 420.1420 0.2037 -1.0000 -1.0000 0542335 1582092370.80 151.5880 59.9992 32.0000 1.9974 2.0027 418.7261 420.0850 0.2034 -1.0000 -1.0000 0542397 1582092370.90 151.5880 59.9992 32.0000 1.9963 2.0016 418.8824 420.2424 0.2036 -1.0000 -1.0000 0542475 1582092371.00 151.5880 59.9992 32.0000 1.9968 2.0021 418.8802 420.2430 0.2040 -1.0000 -1.0000 0542538 1582092371.10 151.5952 59.9992 32.0000 1.9966 2.0020 418.6319 420.0083 0.2071 -1.0000 -1.0000 0542600 1582092371.20 151.5952 59.9992 32.0000 1.9976 2.0030 418.6183 420.0212 0.2098 -1.0000 -1.0000 0542678 1582092371.30 151.5952 59.9992 32.0000 1.9967 2.0022 418.7499 420.1414 0.2076 -1.0000 -1.0000 0542741 1582092371.40 151.5952 59.9992 32.0000 1.9960 2.0014 418.8126 420.1873 0.2053 -1.0000 -1.0000 0542804 1582092371.50 151.5952 59.9992 32.0000 1.9967 2.0020 418.6819 420.0491 0.2045 -1.0000 -1.0000 0542866 1582092371.60 151.5631 59.9992 32.0000 1.9968 2.0022 418.6958 420.0615 0.2046 -1.0000 -1.0000 0542928 1582092371.70 151.5417 59.9992 32.0000 1.9973 2.0026 418.5914 419.9624 0.2057 -1.0000 -1.0000 0543163 1582092371.80 151.5417 59.9992 32.0000 1.9971 2.0025 418.7124 420.0989 0.2077 -1.0000 -1.0000 0543241 1582092371.90 151.5417 59.9992 32.0000 1.9964 2.0018 418.8369 420.2253 0.2075 -1.0000 -1.0000 0543288 1582092372.00 151.5417 59.9992 32.0000 1.9966 2.0020 418.7978 420.1788 0.2065 -1.0000 -1.0000 0543351 1582092372.10 151.5417 59.9992 32.0000 1.9971 2.0026 418.7401 420.1175 0.2062 -1.0000 -1.0000 0543428 1582092372.20 151.5417 59.9992 32.0000 1.9966 2.0020 418.6500 420.0279 0.2062 -1.0000 -1.0000 0544225 1582092372.30 151.5417 59.9992 32.0000 1.9971 2.0025 418.8117 420.1894 0.2062 -1.0000 -1.0000 0544303 1582092372.40 151.5417 59.9992 32.0000 1.9966 2.0020 418.7714 420.1481 0.2062 -1.0000 -1.0000 0544366 1582092372.50 151.5417 59.9992 32.0000 1.9972 2.0026 418.6796 420.0577 0.2061 -1.0000 -1.0000 0544428 1582092372.60 151.5417 59.9992 32.0000 1.9966 2.0020 418.6344 420.0061 0.2051 -1.0000 -1.0000 0544507 1582092372.70 151.4912 59.9992 32.0000 1.9970 2.0024 418.7253 420.0956 0.2051 -1.0000 -1.0000 0544569 1582092372.80 151.4642 59.9992 32.0000 1.9963 2.0016 418.8494 420.2189 0.2050 -1.0000 -1.0000 0544632 1582092372.90 151.4642 59.9992 32.0000 1.9962 2.0015 418.8767 420.2458 0.2048 -1.0000 -1.0000 0544710 1582092373.00 151.4642 59.9992 32.0000 1.9966 2.0019 418.7823 420.1500 0.2047 -1.0000 -1.0000 0544772 1582092373.10 151.4642 59.9992 32.0000 1.9975 2.0029 418.5599 419.9281 0.2051 -1.0000 -1.0000 0544835 1582092373.20 151.4642 59.9992 32.0000 1.9972 2.0026 418.7369 420.1114 0.2059 -1.0000 -1.0000 0544897 1582092373.30 151.4642 59.9992 32.0000 1.9967 2.0021 418.8641 420.2393 0.2057 -1.0000 -1.0000 0544960 1582092373.40 151.4196 59.9992 32.0000 1.9966 2.0020 418.6979 420.0708 0.2057 -1.0000 -1.0000 0545022 1582092373.50 151.4196 59.9992 32.0000 1.9970 2.0024 418.6035 419.9833 0.2072 -1.0000 -1.0000 0545101 1582092373.60 151.4196 59.9992 32.0000 1.9959 2.0013 418.7334 420.1295 0.2093 -1.0000 -1.0000 0545163 1582092373.70 151.4196 59.9992 32.0000 1.9963 2.0018 418.8777 420.2814 0.2100 -1.0000 -1.0000 0545225 1582092373.80 151.4196 59.9992 32.0000 1.9969 2.0023 418.7324 420.1303 0.2090 -1.0000 -1.0000 0545304 1582092373.90 151.4955 59.9992 32.0000 1.9968 2.0023 418.5869 419.9790 0.2084 -1.0000 -1.0000 0545366 1582092374.00 151.5116 59.9992 32.0000 1.9974 2.0028 418.6851 420.0772 0.2083 -1.0000 -1.0000 0545428 1582092374.10 151.5116 59.9992 32.0000 1.9966 2.0020 418.6891 420.0754 0.2072 -1.0000 -1.0000 0545507 1582092374.20 151.5116 59.9992 32.0000 1.9965 2.0019 418.8699 420.2496 0.2063 -1.0000 -1.0000 0545725 1582092374.30 151.5116 59.9992 32.0000 1.9967 2.0021 418.7611 420.1344 0.2053 -1.0000 -1.0000 0545788 1582092374.40 151.5116 59.9992 32.0000 1.9971 2.0024 418.6490 420.0183 0.2050 -1.0000 -1.0000 0545866 1582092374.50 151.5116 59.9992 32.0000 1.9970 2.0023 418.7253 420.0953 0.2052 -1.0000 -1.0000 0545928 1582092374.60 151.5116 59.9992 32.0000 1.9963 2.0017 418.7945 420.1680 0.2057 -1.0000 -1.0000 0545991 1582092374.70 151.5116 59.9992 32.0000 1.9965 2.0019 418.8344 420.2125 0.2063 -1.0000 -1.0000 0546225 1582092374.80 151.5116 59.9992 32.0000 1.9966 2.0020 418.6949 420.0733 0.2063 -1.0000 -1.0000 0546288 1582092374.90 151.5116 59.9992 32.0000 1.9968 2.0022 418.5820 419.9578 0.2059 -1.0000 -1.0000 0546350 1582092375.00 151.5159 59.9991 32.0000 1.9969 2.0023 418.7064 420.0807 0.2058 -1.0000 -1.0000 0546413 1582092375.10 151.5564 59.9986 32.0000 1.9966 2.0020 418.7642 420.1405 0.2059 -1.0000 -1.0000 0546475 1582092375.20 151.5564 59.9986 32.0000 1.9959 2.0013 418.8680 420.2420 0.2055 -1.0000 -1.0000 0546553 1582092375.30 151.5564 59.9986 32.0000 1.9963 2.0017 418.6816 420.0518 0.2050 -1.0000 -1.0000 0546804 1582092375.40 151.5564 59.9986 32.0000 1.9973 2.0027 418.6241 419.9936 0.2049 -1.0000 -1.0000 0546866 1582092375.50 151.5564 59.9986 32.0000 1.9968 2.0022 418.6759 420.0435 0.2047 -1.0000 -1.0000 0546928 1582092375.60 151.5564 59.9986 32.0000 1.9965 2.0018 418.8374 420.2044 0.2045 -1.0000 -1.0000 0546991 1582092375.70 151.5917 59.9986 32.0000 1.9971 2.0024 418.6149 419.9791 0.2042 -1.0000 -1.0000 0547054 1582092375.80 151.6013 59.9986 32.0000 1.9971 2.0024 418.6480 420.0123 0.2043 -1.0000 -1.0000 0547694 1582092375.90 151.6013 59.9986 32.0000 1.9968 2.0022 418.6571 420.0250 0.2050 -1.0000 -1.0000 0547757 1582092376.00 151.6013 59.9986 32.0000 1.9962 2.0016 418.8366 420.2133 0.2064 -1.0000 -1.0000 0547819 1582092376.10 151.6013 59.9986 32.0000 1.9963 2.0017 418.8217 420.2070 0.2070 -1.0000 -1.0000 0547897 1582092376.20 151.5994 59.9986 32.0000 1.9965 2.0019 418.7082 420.0840 0.2057 -1.0000 -1.0000 0547960 1582092376.30 151.5577 59.9986 32.0000 1.9972 2.0026 418.6138 419.9844 0.2051 -1.0000 -1.0000 0548022 1582092376.40 151.5577 59.9986 32.0000 1.9967 2.0021 418.5268 419.8907 0.2041 -1.0000 -1.0000 0548085 1582092376.50 151.5577 59.9986 32.0000 1.9959 2.0013 418.8484 420.2109 0.2040 -1.0000 -1.0000 0548147 1582092376.60 151.5577 59.9986 32.0000 1.9971 2.0025 418.7445 420.1075 0.2040 -1.0000 -1.0000 0548225 1582092376.70 151.5577 59.9986 32.0000 1.9967 2.0020 418.8050 420.1652 0.2036 -1.0000 -1.0000 0548288 1582092376.80 151.5539 59.9986 32.0000 1.9971 2.0025 418.7331 420.0926 0.2034 -1.0000 -1.0000 0548350 1582092376.90 151.4850 59.9986 32.0000 1.9966 2.0019 418.8378 420.1973 0.2035 -1.0000 -1.0000 0548428 1582092377.00 151.4850 59.9986 32.0000 1.9957 2.0011 418.9144 420.2769 0.2039 -1.0000 -1.0000 0548491 1582092377.10 151.4850 59.9986 32.0000 1.9968 2.0021 418.8825 420.2449 0.2040 -1.0000 -1.0000 0548553 1582092377.20 151.4850 59.9986 32.0000 1.9973 2.0026 418.6946 420.0583 0.2041 -1.0000 -1.0000 0548616 1582092377.30 151.4850 59.9986 32.0000 1.9965 2.0019 418.6529 420.0171 0.2043 -1.0000 -1.0000 0548678 1582092377.40 151.4955 59.9986 32.0000 1.9962 2.0016 418.7233 420.0870 0.2041 -1.0000 -1.0000 0548741 1582092377.50 151.5256 59.9986 32.0000 1.9964 2.0017 418.8862 420.2496 0.2040 -1.0000 -1.0000 0548819 1582092377.60 151.5256 59.9986 32.0000 1.9968 2.0021 418.8300 420.1941 0.2042 -1.0000 -1.0000 0548882 1582092377.70 151.5256 59.9986 32.0000 1.9970 2.0024 418.5923 419.9584 0.2048 -1.0000 -1.0000 0548944 1582092377.80 151.5256 59.9986 32.0000 1.9969 2.0023 418.6591 420.0375 0.2070 -1.0000 -1.0000 0549475 1582092377.90 151.5256 59.9986 32.0000 1.9965 2.0020 418.6398 420.0318 0.2085 -1.0000 -1.0000 0549538 1582092378.00 151.5256 59.9986 32.0000 1.9967 2.0021 418.8300 420.2153 0.2067 -1.0000 -1.0000 0549601 1582092378.10 151.5256 59.9986 32.0000 1.9963 2.0017 418.8524 420.2238 0.2050 -1.0000 -1.0000 0549678 1582092378.20 151.5256 59.9986 32.0000 1.9976 2.0030 418.6481 420.0149 0.2046 -1.0000 -1.0000 0549741 1582092378.30 151.5256 59.9986 32.0000 1.9972 2.0025 418.6529 420.0179 0.2042 -1.0000 -1.0000 0549803 1582092378.40 151.5256 59.9986 32.0000 1.9967 2.0021 418.7214 420.0838 0.2039 -1.0000 -1.0000 0549882 1582092378.50 151.5256 59.9986 32.0000 1.9958 2.0011 418.8046 420.1668 0.2039 -1.0000 -1.0000 0549944 1582092378.60 151.5288 59.9986 32.0000 1.9960 2.0013 418.8406 420.2039 0.2040 -1.0000 -1.0000 0550022 1582092378.70 151.5293 59.9986 32.0000 1.9981 2.0034 418.7553 420.1188 0.2041 -1.0000 -1.0000 0550085 1582092378.80 151.5293 59.9986 32.0000 1.9974 2.0028 418.6372 420.0009 0.2042 -1.0000 -1.0000 0550257 1582092378.90 151.5293 59.9986 32.0000 1.9967 2.0021 418.8294 420.1916 0.2038 -1.0000 -1.0000 0550335 1582092379.00 151.5293 59.9986 32.0000 1.9961 2.0014 418.8494 420.2104 0.2036 -1.0000 -1.0000 0550397 1582092379.10 151.5293 59.9986 32.0000 1.9965 2.0018 418.7666 420.1271 0.2037 -1.0000 -1.0000 0550460 1582092379.20 151.4870 59.9988 32.0000 1.9974 2.0027 418.6491 420.0083 0.2034 -1.0000 -1.0000 0550522 1582092379.30 151.4861 59.9988 32.0000 1.9970 2.0023 418.7744 420.1339 0.2035 -1.0000 -1.0000 0550585 1582092379.40 151.4861 59.9988 32.0000 1.9965 2.0018 418.7747 420.1333 0.2033 -1.0000 -1.0000 0551178 1582092379.50 151.4861 59.9988 32.0000 1.9962 2.0015 418.8574 420.2172 0.2036 -1.0000 -1.0000 0551257 1582092379.60 151.4861 59.9988 32.0000 1.9971 2.0024 418.7651 420.1274 0.2042 -1.0000 -1.0000 0551319 1582092379.70 151.4861 59.9988 32.0000 1.9965 2.0019 418.6837 420.0544 0.2053 -1.0000 -1.0000 0551382 1582092379.80 151.4861 59.9988 32.0000 1.9968 2.0022 418.6501 420.0207 0.2051 -1.0000 -1.0000 0551460 1582092379.90 151.4861 59.9988 32.0000 1.9963 2.0016 418.7859 420.1542 0.2047 -1.0000 -1.0000 0551522 1582092380.00 151.4861 59.9988 32.0000 1.9968 2.0022 418.9053 420.2724 0.2045 -1.0000 -1.0000 0551585 1582092380.10 151.4861 59.9988 32.0000 1.9967 2.0021 418.8516 420.2177 0.2045 -1.0000 -1.0000 0551647 1582092380.20 151.4861 59.9988 32.0000 1.9971 2.0025 418.6444 420.0136 0.2053 -1.0000 -1.0000 0551710 1582092380.30 151.4861 59.9988 32.0000 1.9964 2.0018 418.8335 420.2176 0.2076 -1.0000 -1.0000 0551772 1582092380.40 151.5044 59.9988 32.0000 1.9960 2.0015 418.8193 420.2096 0.2076 -1.0000 -1.0000 0551850 1582092380.50 151.5055 59.9988 32.0000 1.9967 2.0021 418.8113 420.1864 0.2052 -1.0000 -1.0000 0551913 1582092380.60 151.5055 59.9988 32.0000 1.9977 2.0030 418.7303 420.0961 0.2043 -1.0000 -1.0000 0551991 1582092380.70 151.5055 59.9988 32.0000 1.9972 2.0025 418.7033 420.0679 0.2046 -1.0000 -1.0000 0552053 1582092380.80 151.5055 59.9988 32.0000 1.9963 2.0017 418.6850 420.0653 0.2073 -1.0000 -1.0000 0552116 1582092380.90 151.5055 59.9988 32.0000 1.9962 2.0016 418.7945 420.1826 0.2073 -1.0000 -1.0000 0552178 1582092381.00 151.5680 59.9988 32.0000 1.9964 2.0019 418.8289 420.2037 0.2053 -1.0000 -1.0000 0552241 1582092381.10 151.5680 59.9988 32.0000 1.9971 2.0025 418.6487 420.0120 0.2038 -1.0000 -1.0000 0552303 1582092381.20 151.5680 59.9988 32.0000 1.9970 2.0024 418.6388 419.9998 0.2036 -1.0000 -1.0000 0552382 1582092381.30 151.5680 59.9988 32.0000 1.9971 2.0024 418.6676 420.0250 0.2032 -1.0000 -1.0000 0552444 1582092381.40 151.5680 59.9988 32.0000 1.9962 2.0016 418.7253 420.0826 0.2032 -1.0000 -1.0000 0552678 1582092381.50 151.5680 59.9988 32.0000 1.9966 2.0019 418.6752 420.0325 0.2032 -1.0000 -1.0000 0552757 1582092381.60 151.5680 59.9988 32.0000 1.9965 2.0018 418.5595 419.9151 0.2030 -1.0000 -1.0000 0552819 1582092381.70 151.5680 59.9988 32.0000 1.9963 2.0016 418.6034 419.9599 0.2032 -1.0000 -1.0000 0552882 1582092381.80 151.5680 59.9988 32.0000 1.9962 2.0015 418.8110 420.1686 0.2031 -1.0000 -1.0000 0552944 1582092381.90 151.5680 59.9988 32.0000 1.9965 2.0018 418.8579 420.2146 0.2031 -1.0000 -1.0000 0553225 1582092382.00 151.5680 59.9988 32.0000 1.9973 2.0027 418.7416 420.1005 0.2035 -1.0000 -1.0000 0553288 1582092382.10 151.5515 59.9988 32.0000 1.9966 2.0020 418.6714 420.0356 0.2045 -1.0000 -1.0000 0553366 1582092382.20 151.5496 59.9988 32.0000 1.9962 2.0016 418.7163 420.0879 0.2055 -1.0000 -1.0000 0553428 1582092382.30 151.5496 59.9988 32.0000 1.9968 2.0022 418.6992 420.0761 0.2062 -1.0000 -1.0000 0553491 1582092382.40 151.5496 59.9988 32.0000 1.9960 2.0014 418.7972 420.1714 0.2055 -1.0000 -1.0000 0553991 1582092382.50 151.5496 59.9988 32.0000 1.9961 2.0015 418.7858 420.1535 0.2047 -1.0000 -1.0000 0554053 1582092382.60 151.5496 59.9988 32.0000 1.9965 2.0019 418.6158 419.9817 0.2043 -1.0000 -1.0000 0554132 1582092382.70 151.5373 59.9988 32.0000 1.9968 2.0022 418.7506 420.1147 0.2043 -1.0000 -1.0000 0554194 1582092382.80 151.5213 59.9988 32.0000 1.9958 2.0011 418.7369 420.1003 0.2039 -1.0000 -1.0000 0554257 1582092382.90 151.5213 59.9988 32.0000 1.9966 2.0020 418.6911 420.0490 0.2032 -1.0000 -1.0000 0554319 1582092383.00 151.5213 59.9988 32.0000 1.9972 2.0025 418.5778 419.9331 0.2029 -1.0000 -1.0000 0554382 1582092383.10 151.5213 59.9988 32.0000 1.9971 2.0024 418.7250 420.0805 0.2029 -1.0000 -1.0000 0554444 1582092383.20 151.5213 59.9988 32.0000 1.9960 2.0013 418.8527 420.2108 0.2033 -1.0000 -1.0000 0554522 1582092383.30 151.4664 59.9988 32.0000 1.9959 2.0012 418.7777 420.1373 0.2036 -1.0000 -1.0000 0554600 1582092383.40 151.4664 59.9988 32.0000 1.9972 2.0026 418.6622 420.0241 0.2039 -1.0000 -1.0000 0554663 1582092383.50 151.4664 59.9988 32.0000 1.9968 2.0021 418.5712 419.9299 0.2033 -1.0000 -1.0000 0554725 1582092383.60 151.4664 59.9988 32.0000 1.9966 2.0019 418.6770 420.0321 0.2030 -1.0000 -1.0000 0554788 1582092383.70 151.4664 59.9988 32.0000 1.9967 2.0020 418.7198 420.0770 0.2032 -1.0000 -1.0000 0554851 1582092383.80 151.4347 59.9988 32.0000 1.9972 2.0025 418.5932 419.9496 0.2031 -1.0000 -1.0000 0554928 1582092383.90 151.4203 59.9988 32.0000 1.9967 2.0020 418.6308 419.9860 0.2029 -1.0000 -1.0000 0554991 1582092384.00 151.4203 59.9988 32.0000 1.9956 2.0009 418.7267 420.0839 0.2035 -1.0000 -1.0000 0555210 1582092384.10 151.4203 59.9988 32.0000 1.9963 2.0017 418.7069 420.0688 0.2041 -1.0000 -1.0000 0555288 1582092384.20 151.4203 59.9988 32.0000 1.9976 2.0030 418.6086 419.9701 0.2037 -1.0000 -1.0000 0555351 1582092384.30 151.4203 59.9988 32.0000 1.9972 2.0025 418.5439 419.9018 0.2033 -1.0000 -1.0000 0555413 1582092384.40 151.4319 59.9988 32.0000 1.9970 2.0023 418.7073 420.0637 0.2029 -1.0000 -1.0000 0555491 1582092384.50 151.4319 59.9988 32.0000 1.9970 2.0023 418.8826 420.2378 0.2028 -1.0000 -1.0000 0555710 1582092384.60 151.4319 59.9988 32.0000 1.9967 2.0020 418.8505 420.2067 0.2031 -1.0000 -1.0000 0555788 1582092384.70 151.4319 59.9988 32.0000 1.9972 2.0025 418.7276 420.0926 0.2049 -1.0000 -1.0000 0555850 1582092384.80 151.4319 59.9988 32.0000 1.9975 2.0029 418.6680 420.0435 0.2059 -1.0000 -1.0000 0555913 1582092384.90 151.4436 59.9993 32.0000 1.9972 2.0026 418.9329 420.2999 0.2042 -1.0000 -1.0000 0555991 1582092385.00 151.4474 59.9994 32.0000 1.9969 2.0022 418.9736 420.3346 0.2034 -1.0000 -1.0000 0556725 1582092385.10 151.4474 59.9994 32.0000 1.9963 2.0016 418.8166 420.1726 0.2028 -1.0000 -1.0000 0556788 1582092385.20 151.4474 59.9994 32.0000 1.9975 2.0028 418.6303 419.9838 0.2026 -1.0000 -1.0000 0556882 1582092385.30 151.4474 59.9994 32.0000 1.9975 2.0028 418.6442 419.9975 0.2026 -1.0000 -1.0000 0556944 1582092385.40 151.4484 59.9994 32.0000 1.9972 2.0025 418.8662 420.2182 0.2022 -1.0000 -1.0000 0557007 1582092385.50 151.4979 59.9994 32.0000 1.9971 2.0024 418.8896 420.2417 0.2024 -1.0000 -1.0000 0557085 1582092385.60 151.4979 59.9994 32.0000 1.9980 2.0033 418.7903 420.1427 0.2025 -1.0000 -1.0000 0557147 1582092385.70 151.4979 59.9994 32.0000 1.9975 2.0028 418.6651 420.0189 0.2027 -1.0000 -1.0000 0557210 1582092385.80 151.4979 59.9994 32.0000 1.9974 2.0027 418.7277 420.0810 0.2025 -1.0000 -1.0000 0557288 1582092385.90 151.4979 59.9994 32.0000 1.9967 2.0020 418.9056 420.2590 0.2025 -1.0000 -1.0000 0557335 1582092386.00 151.4655 59.9994 32.0000 1.9969 2.0022 418.8104 420.1629 0.2024 -1.0000 -1.0000 0557460 1582092386.10 151.4655 59.9994 32.0000 1.9976 2.0029 418.6581 420.0096 0.2023 -1.0000 -1.0000 0557538 1582092386.20 151.4655 59.9994 32.0000 1.9971 2.0024 418.7314 420.0819 0.2021 -1.0000 -1.0000 0557601 1582092386.30 151.4655 59.9994 32.0000 1.9974 2.0027 418.8153 420.1682 0.2026 -1.0000 -1.0000 0557663 1582092386.40 151.4655 59.9994 32.0000 1.9964 2.0017 418.8059 420.1619 0.2030 -1.0000 -1.0000 0557741 1582092386.50 151.4805 59.9994 32.0000 1.9974 2.0028 418.7829 420.1396 0.2031 -1.0000 -1.0000 0557803 1582092386.60 151.5180 59.9994 32.0000 1.9975 2.0028 418.7553 420.1126 0.2032 -1.0000 -1.0000 0557866 1582092386.70 151.5180 59.9994 32.0000 1.9974 2.0028 418.6569 420.0162 0.2036 -1.0000 -1.0000 0557928 1582092386.80 151.5180 59.9994 32.0000 1.9967 2.0021 418.8030 420.1683 0.2045 -1.0000 -1.0000 0557991 1582092386.90 151.5180 59.9994 32.0000 1.9960 2.0013 418.8748 420.2419 0.2047 -1.0000 -1.0000 0558069 1582092387.00 151.5180 59.9994 32.0000 1.9952 2.0006 418.8026 420.1723 0.2050 -1.0000 -1.0000 0558132 1582092387.10 151.4797 59.9994 32.0000 1.9959 2.0012 418.8175 420.1839 0.2044 -1.0000 -1.0000 0558225 1582092387.20 151.4797 59.9994 32.0000 1.9966 2.0019 418.6294 419.9938 0.2044 -1.0000 -1.0000 0558303 1582092387.30 151.4797 59.9994 32.0000 1.9966 2.0020 418.7197 420.0857 0.2044 -1.0000 -1.0000 0558366 1582092387.40 151.4797 59.9994 32.0000 1.9966 2.0020 418.8366 420.2004 0.2039 -1.0000 -1.0000 0558428 1582092387.50 151.4797 59.9994 32.0000 1.9970 2.0023 418.8370 420.1993 0.2038 -1.0000 -1.0000 0558491 1582092387.60 151.5197 59.9994 32.0000 1.9973 2.0027 418.7016 420.0620 0.2036 -1.0000 -1.0000 0558725 1582092387.70 151.5352 59.9994 32.0000 1.9971 2.0024 418.6433 420.0016 0.2032 -1.0000 -1.0000 0558788 1582092387.80 151.5352 59.9994 32.0000 1.9967 2.0021 418.7319 420.0901 0.2036 -1.0000 -1.0000 0558866 1582092387.90 151.5352 59.9994 32.0000 1.9958 2.0012 418.9269 420.2954 0.2051 -1.0000 -1.0000 0558928 1582092388.00 151.5352 59.9994 32.0000 1.9961 2.0015 418.8109 420.1838 0.2054 -1.0000 -1.0000 0558991 1582092388.10 151.5352 59.9994 32.0000 1.9971 2.0025 418.6715 420.0334 0.2036 -1.0000 -1.0000 0559225 1582092388.20 151.5352 59.9994 32.0000 1.9965 2.0018 418.6268 419.9849 0.2034 -1.0000 -1.0000 0559288 1582092388.30 151.4956 59.9994 32.0000 1.9964 2.0017 418.7958 420.1607 0.2048 -1.0000 -1.0000 0559351 1582092388.40 151.4956 59.9994 32.0000 1.9956 2.0009 418.9099 420.2839 0.2057 -1.0000 -1.0000 0559428 1582092388.50 151.4956 59.9994 32.0000 1.9959 2.0013 418.7894 420.1818 0.2099 -1.0000 -1.0000 0559491 1582092388.60 151.4956 59.9994 32.0000 1.9964 2.0020 418.5542 419.9900 0.2164 -1.0000 -1.0000 0559725 1582092388.70 151.4956 59.9994 32.0000 1.9953 2.0010 418.6043 420.0533 0.2166 -1.0000 -1.0000 0559788 1582092388.80 151.4956 59.9994 32.0000 1.9951 2.0007 418.6928 420.1196 0.2129 -1.0000 -1.0000 0559850 1582092388.90 151.4626 59.9994 32.0000 1.9952 2.0008 418.7862 420.1966 0.2108 -1.0000 -1.0000 0559928 1582092389.00 151.4626 59.9994 32.0000 1.9957 2.0012 418.7756 420.1800 0.2101 -1.0000 -1.0000 0559991 1582092389.10 151.4626 59.9994 32.0000 1.9963 2.0018 418.5970 419.9991 0.2099 -1.0000 -1.0000 0600475 1582092389.20 151.4626 59.9994 32.0000 1.9965 2.0020 418.5515 419.9550 0.2106 -1.0000 -1.0000 0600553 1582092389.30 151.4626 59.9994 32.0000 1.9956 2.0012 418.7503 420.1647 0.2119 -1.0000 -1.0000 0600616 1582092389.40 151.4584 59.9994 32.0000 1.9955 2.0011 418.8287 420.2348 0.2097 -1.0000 -1.0000 0600678 1582092389.50 151.4225 59.9994 32.0000 1.9962 2.0016 418.5930 419.9751 0.2061 -1.0000 -1.0000 0600757 1582092389.60 151.4225 59.9994 32.0000 1.9965 2.0019 418.6483 420.0161 0.2048 -1.0000 -1.0000 0600819 1582092389.70 151.4225 59.9994 32.0000 1.9958 2.0012 418.7768 420.1443 0.2046 -1.0000 -1.0000 0600944 1582092389.80 151.4225 59.9994 32.0000 1.9951 2.0005 418.9068 420.2754 0.2054 -1.0000 -1.0000 0601007 1582092389.90 151.4225 59.9994 32.0000 1.9959 2.0013 418.7200 420.1043 0.2076 -1.0000 -1.0000 0601069 1582092390.00 151.4068 59.9997 32.0000 1.9959 2.0014 418.6037 419.9918 0.2077 -1.0000 -1.0000 0601132 1582092390.10 151.4068 59.9997 32.0000 1.9967 2.0021 418.5632 419.9440 0.2066 -1.0000 -1.0000 0601210 1582092390.20 151.4068 59.9997 32.0000 1.9961 2.0015 418.6532 420.0287 0.2057 -1.0000 -1.0000 0601678 1582092390.30 151.4068 59.9997 32.0000 1.9959 2.0013 418.8814 420.2522 0.2050 -1.0000 -1.0000 0601741 1582092390.40 151.4068 59.9997 32.0000 1.9960 2.0014 418.7677 420.1360 0.2049 -1.0000 -1.0000 0601819 1582092390.50 151.4068 59.9997 32.0000 1.9965 2.0019 418.6334 420.0054 0.2057 -1.0000 -1.0000 0601882 1582092390.60 151.3875 59.9997 32.0000 1.9959 2.0013 418.7392 420.1144 0.2057 -1.0000 -1.0000 0601960 1582092390.70 151.3627 59.9997 32.0000 1.9959 2.0013 418.7794 420.1510 0.2051 -1.0000 -1.0000 0602194 1582092390.80 151.3627 59.9997 32.0000 1.9961 2.0015 418.8132 420.1822 0.2049 -1.0000 -1.0000 0602257 1582092390.90 151.3627 59.9997 32.0000 1.9960 2.0014 418.6595 420.0287 0.2051 -1.0000 -1.0000 0602319 1582092391.00 151.3627 59.9997 32.0000 1.9966 2.0020 418.6050 419.9769 0.2055 -1.0000 -1.0000 0602382 1582092391.10 151.3627 59.9997 32.0000 1.9964 2.0017 418.8094 420.1812 0.2051 -1.0000 -1.0000 0602444 1582092391.20 151.4074 59.9997 32.0000 1.9956 2.0009 418.8048 420.1713 0.2045 -1.0000 -1.0000 0602522 1582092391.30 151.4074 59.9997 32.0000 1.9960 2.0014 418.7523 420.1201 0.2048 -1.0000 -1.0000 0602585 1582092391.40 151.4074 59.9997 32.0000 1.9972 2.0026 418.5820 419.9524 0.2052 -1.0000 -1.0000 0602647 1582092391.50 151.4074 59.9997 32.0000 1.9973 2.0027 418.5865 419.9564 0.2050 -1.0000 -1.0000 0602725 1582092391.60 151.4074 59.9997 32.0000 1.9962 2.0015 418.5916 419.9606 0.2051 -1.0000 -1.0000 0602788 1582092391.70 151.4074 59.9997 32.0000 1.9964 2.0017 418.7761 420.1530 0.2062 -1.0000 -1.0000 0602851 1582092391.80 151.5052 59.9997 32.0000 1.9969 2.0023 418.7154 420.0940 0.2064 -1.0000 -1.0000 0602913 1582092391.90 151.5311 59.9997 32.0000 1.9968 2.0022 418.6098 419.9893 0.2066 -1.0000 -1.0000 0602975 1582092392.00 151.5311 59.9997 32.0000 1.9971 2.0026 418.6212 420.0011 0.2065 -1.0000 -1.0000 0603038 1582092392.10 151.5311 59.9997 32.0000 1.9968 2.0022 418.8128 420.1900 0.2058 -1.0000 -1.0000 0603116 1582092392.20 151.5311 59.9997 32.0000 1.9970 2.0024 418.8586 420.2277 0.2047 -1.0000 -1.0000 0603241 1582092392.30 151.5311 59.9997 32.0000 1.9971 2.0025 418.6738 420.0372 0.2040 -1.0000 -1.0000 0603304 1582092392.40 151.5419 59.9997 32.0000 1.9970 2.0024 418.6374 419.9964 0.2035 -1.0000 -1.0000 0603382 1582092392.50 151.5419 59.9997 32.0000 1.9967 2.0021 418.6355 419.9973 0.2041 -1.0000 -1.0000 0603444 1582092392.60 151.5419 59.9997 32.0000 1.9960 2.0014 418.7595 420.1271 0.2048 -1.0000 -1.0000 0603522 1582092392.70 151.5419 59.9997 32.0000 1.9959 2.0013 418.8790 420.2456 0.2045 -1.0000 -1.0000 0603850 1582092392.80 151.5419 59.9997 32.0000 1.9959 2.0013 418.8232 420.1890 0.2042 -1.0000 -1.0000 0603913 1582092392.90 151.5419 59.9997 32.0000 1.9970 2.0023 418.7025 420.0650 0.2039 -1.0000 -1.0000 0603991 1582092393.00 151.5233 59.9997 32.0000 1.9962 2.0016 418.6679 420.0295 0.2038 -1.0000 -1.0000 0604053 1582092393.10 151.5233 59.9997 32.0000 1.9955 2.0008 418.7941 420.1570 0.2038 -1.0000 -1.0000 0604116 1582092393.20 151.5233 59.9997 32.0000 1.9967 2.0020 418.7298 420.0895 0.2036 -1.0000 -1.0000 0604194 1582092393.30 151.5233 59.9997 32.0000 1.9971 2.0025 418.6039 419.9631 0.2034 -1.0000 -1.0000 0604475 1582092393.40 151.5233 59.9997 32.0000 1.9965 2.0019 418.5946 419.9569 0.2039 -1.0000 -1.0000 0604538 1582092393.50 151.5096 59.9997 32.0000 1.9955 2.0008 418.7275 420.0895 0.2039 -1.0000 -1.0000 0604616 1582092393.60 151.5067 59.9997 32.0000 1.9959 2.0013 418.8768 420.2384 0.2037 -1.0000 -1.0000 0604678 1582092393.70 151.5067 59.9997 32.0000 1.9962 2.0015 418.7643 420.1234 0.2035 -1.0000 -1.0000 0604741 1582092393.80 151.5067 59.9997 32.0000 1.9968 2.0022 418.6409 420.0027 0.2039 -1.0000 -1.0000 0604991 1582092393.90 151.5067 59.9997 32.0000 1.9965 2.0018 418.6561 420.0169 0.2036 -1.0000 -1.0000 0605054 1582092394.00 151.5067 59.9997 32.0000 1.9958 2.0012 418.6825 420.0427 0.2037 -1.0000 -1.0000 0605116 1582092394.10 151.5126 59.9997 32.0000 1.9966 2.0019 418.8318 420.1946 0.2040 -1.0000 -1.0000 0605178 1582092394.20 151.5126 59.9997 32.0000 1.9970 2.0023 418.6798 420.0425 0.2040 -1.0000 -1.0000 0605241 1582092394.30 151.5126 59.9997 32.0000 1.9973 2.0026 418.5724 419.9340 0.2039 -1.0000 -1.0000 0605475 1582092394.40 151.5126 59.9997 32.0000 1.9964 2.0018 418.7043 420.0675 0.2043 -1.0000 -1.0000 0605554 1582092394.50 151.5126 59.9997 32.0000 1.9953 2.0006 418.7745 420.1453 0.2055 -1.0000 -1.0000 0605616 1582092394.60 151.5177 59.9997 32.0000 1.9961 2.0015 418.8487 420.2315 0.2072 -1.0000 -1.0000 0605694 1582092394.70 151.5177 59.9997 32.0000 1.9967 2.0021 418.6952 420.0795 0.2072 -1.0000 -1.0000 0605757 1582092394.80 151.5177 59.9997 32.0000 1.9968 2.0023 418.6479 420.0300 0.2067 -1.0000 -1.0000 0605975 1582092394.90 151.5177 59.9997 32.0000 1.9965 2.0019 418.6042 419.9841 0.2067 -1.0000 -1.0000 0606053 1582092395.00 151.5177 59.9997 32.0000 1.9963 2.0017 418.7036 420.0857 0.2067 -1.0000 -1.0000 0606116 1582092395.10 151.5177 59.9997 32.0000 1.9953 2.0007 418.8436 420.2219 0.2061 -1.0000 -1.0000 0606178 1582092395.20 151.4813 59.9994 32.0000 1.9959 2.0013 418.6895 420.0627 0.2053 -1.0000 -1.0000 0606257 1582092395.30 151.4813 59.9994 32.0000 1.9966 2.0019 418.6672 420.0404 0.2057 -1.0000 -1.0000 0606444 1582092395.40 151.4813 59.9994 32.0000 1.9961 2.0015 418.8402 420.2171 0.2067 -1.0000 -1.0000 0606507 1582092395.50 151.4813 59.9994 32.0000 1.9964 2.0019 418.7299 420.1233 0.2090 -1.0000 -1.0000 0606585 1582092395.60 151.4813 59.9994 32.0000 1.9970 2.0025 418.5786 419.9747 0.2088 -1.0000 -1.0000 0606647 1582092395.70 151.4537 59.9994 32.0000 1.9969 2.0023 418.6112 419.9992 0.2077 -1.0000 -1.0000 0606710 1582092395.80 151.4476 59.9994 32.0000 1.9969 2.0023 418.6158 419.9998 0.2071 -1.0000 -1.0000 0606991 1582092395.90 151.4476 59.9994 32.0000 1.9963 2.0017 418.7394 420.1177 0.2061 -1.0000 -1.0000 0607054 1582092396.00 151.4476 59.9994 32.0000 1.9964 2.0018 418.7580 420.1303 0.2053 -1.0000 -1.0000 0607116 1582092396.10 151.4476 59.9994 32.0000 1.9961 2.0015 418.7453 420.1168 0.2053 -1.0000 -1.0000 0607194 1582092396.20 151.4476 59.9994 32.0000 1.9971 2.0025 418.6084 419.9819 0.2058 -1.0000 -1.0000 0607257 1582092396.30 151.4423 59.9994 32.0000 1.9968 2.0022 418.6201 419.9953 0.2061 -1.0000 -1.0000 0607319 1582092396.40 151.4423 59.9994 32.0000 1.9965 2.0019 418.8605 420.2416 0.2068 -1.0000 -1.0000 0607710 1582092396.50 151.4423 59.9994 32.0000 1.9968 2.0022 418.6976 420.0790 0.2066 -1.0000 -1.0000 0607772 1582092396.60 151.4423 59.9994 32.0000 1.9971 2.0025 418.6413 420.0188 0.2062 -1.0000 -1.0000 0607850 1582092396.70 151.4423 59.9994 32.0000 1.9967 2.0021 418.6857 420.0883 0.2122 -1.0000 -1.0000 0607913 1582092396.80 151.4472 59.9994 32.0000 1.9955 2.0011 418.8210 420.2718 0.2174 -1.0000 -1.0000 0607975 1582092396.90 151.4524 59.9994 32.0000 1.9963 2.0020 418.7238 420.1601 0.2138 -1.0000 -1.0000 0608210 1582092397.00 151.4524 59.9994 32.0000 1.9966 2.0021 418.7302 420.1312 0.2088 -1.0000 -1.0000 0608272 1582092397.10 151.4524 59.9994 32.0000 1.9960 2.0014 418.6667 420.0466 0.2062 -1.0000 -1.0000 0608335 1582092397.20 151.4524 59.9994 32.0000 1.9959 2.0012 418.7484 420.1215 0.2054 -1.0000 -1.0000 0608413 1582092397.30 151.4524 59.9994 32.0000 1.9958 2.0012 418.8874 420.2616 0.2057 -1.0000 -1.0000 0608475 1582092397.40 151.5130 59.9994 32.0000 1.9960 2.0014 418.7303 420.1077 0.2063 -1.0000 -1.0000 0608710 1582092397.50 151.5130 59.9994 32.0000 1.9972 2.0026 418.6773 420.0548 0.2060 -1.0000 -1.0000 0608772 1582092397.60 151.5130 59.9994 32.0000 1.9955 2.0009 418.8899 420.2640 0.2055 -1.0000 -1.0000 0608835 1582092397.70 151.5130 59.9994 32.0000 1.9957 2.0011 418.8524 420.2221 0.2049 -1.0000 -1.0000 0608897 1582092397.80 151.5130 59.9994 32.0000 1.9965 2.0019 418.6949 420.0643 0.2050 -1.0000 -1.0000 0608975 1582092397.90 151.4767 59.9994 32.0000 1.9961 2.0014 418.6291 419.9965 0.2046 -1.0000 -1.0000 0609178 1582092398.00 151.4767 59.9994 32.0000 1.9960 2.0013 418.6604 420.0275 0.2047 -1.0000 -1.0000 0609241 1582092398.10 151.4767 59.9994 32.0000 1.9965 2.0018 418.7682 420.1359 0.2048 -1.0000 -1.0000 0609304 1582092398.20 151.4767 59.9994 32.0000 1.9960 2.0014 418.8153 420.1850 0.2050 -1.0000 -1.0000 0609366 1582092398.30 151.4767 59.9994 32.0000 1.9963 2.0016 418.7788 420.1495 0.2052 -1.0000 -1.0000 0609428 1582092398.40 151.4767 59.9994 32.0000 1.9968 2.0022 418.6212 419.9911 0.2052 -1.0000 -1.0000 0609725 1582092398.50 151.5051 59.9994 32.0000 1.9960 2.0014 418.6285 419.9998 0.2053 -1.0000 -1.0000 0609788 1582092398.60 151.5051 59.9994 32.0000 1.9963 2.0017 418.6830 420.0543 0.2053 -1.0000 -1.0000 0609850 1582092398.70 151.5051 59.9994 32.0000 1.9959 2.0013 418.7628 420.1364 0.2057 -1.0000 -1.0000 0609913 1582092398.80 151.5051 59.9994 32.0000 1.9959 2.0013 418.5885 419.9635 0.2059 -1.0000 -1.0000 0609975 1582092398.90 151.5051 59.9994 32.0000 1.9964 2.0017 418.4677 419.8428 0.2059 -1.0000 -1.0000 0610053 1582092399.00 151.5028 59.9994 32.0000 1.9961 2.0015 418.6772 420.0481 0.2050 -1.0000 -1.0000 0610116 1582092399.10 151.4800 59.9994 32.0000 1.9959 2.0013 418.7721 420.1385 0.2044 -1.0000 -1.0000 0610178 1582092399.20 151.4800 59.9994 32.0000 1.9955 2.0008 418.8021 420.1679 0.2044 -1.0000 -1.0000 0610257 1582092399.30 151.4800 59.9994 32.0000 1.9965 2.0019 418.7569 420.1233 0.2045 -1.0000 -1.0000 0610319 1582092399.40 151.4800 59.9994 32.0000 1.9970 2.0023 418.6218 419.9880 0.2047 -1.0000 -1.0000 0610382 1582092399.50 151.4800 59.9994 32.0000 1.9971 2.0025 418.5941 419.9622 0.2049 -1.0000 -1.0000 0610460 1582092399.60 151.4749 59.9994 32.0000 1.9963 2.0016 418.7779 420.1458 0.2047 -1.0000 -1.0000 0610522 1582092399.70 151.4749 59.9994 32.0000 1.9951 2.0004 418.8390 420.2059 0.2046 -1.0000 -1.0000 0610585 1582092399.80 151.4749 59.9994 32.0000 1.9952 2.0006 418.6482 420.0136 0.2043 -1.0000 -1.0000 0610663 1582092399.90 151.4749 59.9994 32.0000 1.9963 2.0017 418.4824 419.8461 0.2042 -1.0000 -1.0000 0610725 1582092400.00 151.4749 59.9994 32.0000 1.9964 2.0017 418.7209 420.0855 0.2042 -1.0000 -1.0000 0611194 1582092400.10 151.4718 59.9992 32.0000 1.9950 2.0004 418.7344 420.0976 0.2041 -1.0000 -1.0000 0611272 1582092400.20 151.4680 59.9990 32.0000 1.9959 2.0013 418.7497 420.1174 0.2049 -1.0000 -1.0000 0611335 1582092400.30 151.4680 59.9990 32.0000 1.9962 2.0016 418.6904 420.0610 0.2052 -1.0000 -1.0000 0611397 1582092400.40 151.4680 59.9990 32.0000 1.9971 2.0024 418.5572 419.9288 0.2054 -1.0000 -1.0000 0611460 1582092400.50 151.4680 59.9990 32.0000 1.9970 2.0024 418.5658 419.9414 0.2060 -1.0000 -1.0000 0611944 1582092400.60 151.4680 59.9990 32.0000 1.9956 2.0010 418.7720 420.1429 0.2049 -1.0000 -1.0000 0612022 1582092400.70 151.4014 59.9990 32.0000 1.9960 2.0013 418.8075 420.1730 0.2043 -1.0000 -1.0000 0612085 1582092400.80 151.4014 59.9990 32.0000 1.9969 2.0023 418.7339 420.0989 0.2043 -1.0000 -1.0000 0612147 1582092400.90 151.4014 59.9990 32.0000 1.9964 2.0018 418.4937 419.8581 0.2043 -1.0000 -1.0000 0612225 1582092401.00 151.4014 59.9990 32.0000 1.9964 2.0018 418.8619 420.2270 0.2044 -1.0000 -1.0000 0612288 1582092401.10 151.4014 59.9990 32.0000 1.9964 2.0017 418.8234 420.1903 0.2046 -1.0000 -1.0000 0612350 1582092401.20 151.4112 59.9990 32.0000 1.9967 2.0021 418.6987 420.0635 0.2042 -1.0000 -1.0000 0612428 1582092401.30 151.4301 59.9990 32.0000 1.9973 2.0027 418.6150 419.9790 0.2042 -1.0000 -1.0000 0612491 1582092401.40 151.4301 59.9990 32.0000 1.9964 2.0017 418.8219 420.1867 0.2044 -1.0000 -1.0000 0612553 1582092401.50 151.4301 59.9990 32.0000 1.9953 2.0006 418.8577 420.2237 0.2044 -1.0000 -1.0000 0612632 1582092401.60 151.4301 59.9990 32.0000 1.9963 2.0017 418.7629 420.1289 0.2045 -1.0000 -1.0000 0612694 1582092401.70 151.4301 59.9990 32.0000 1.9973 2.0026 418.7031 420.0707 0.2048 -1.0000 -1.0000 0612757 1582092401.80 151.4206 59.9990 32.0000 1.9968 2.0022 418.6256 419.9976 0.2057 -1.0000 -1.0000 0612835 1582092401.90 151.4206 59.9990 32.0000 1.9972 2.0026 418.6842 420.0556 0.2053 -1.0000 -1.0000 0612897 1582092402.00 151.4206 59.9990 32.0000 1.9965 2.0019 418.8025 420.1732 0.2051 -1.0000 -1.0000 0612960 1582092402.10 151.4206 59.9990 32.0000 1.9963 2.0016 418.7582 420.1274 0.2048 -1.0000 -1.0000 0613241 1582092402.20 151.4206 59.9990 32.0000 1.9970 2.0024 418.6258 419.9983 0.2059 -1.0000 -1.0000 0613304 1582092402.30 151.4206 59.9990 32.0000 1.9971 2.0025 418.6149 420.0030 0.2086 -1.0000 -1.0000 0613366 1582092402.40 151.4206 59.9990 32.0000 1.9965 2.0020 418.6268 420.0288 0.2101 -1.0000 -1.0000 0613444 1582092402.50 151.5230 59.9990 32.0000 1.9959 2.0013 418.7628 420.1568 0.2081 -1.0000 -1.0000 0613507 1582092402.60 151.5230 59.9990 32.0000 1.9960 2.0014 418.8542 420.2308 0.2055 -1.0000 -1.0000 0613757 1582092402.70 151.5230 59.9990 32.0000 1.9955 2.0009 418.7783 420.1470 0.2048 -1.0000 -1.0000 0613819 1582092402.80 151.5230 59.9990 32.0000 1.9971 2.0025 418.6265 420.0014 0.2058 -1.0000 -1.0000 0613882 1582092402.90 151.5230 59.9990 32.0000 1.9974 2.0028 418.6405 420.0143 0.2056 -1.0000 -1.0000 0613944 1582092403.00 151.5230 59.9990 32.0000 1.9966 2.0020 418.8239 420.1940 0.2049 -1.0000 -1.0000 0614007 1582092403.10 151.5464 59.9990 32.0000 1.9963 2.0017 418.8253 420.1923 0.2045 -1.0000 -1.0000 0614694 1582092403.20 151.5464 59.9990 32.0000 1.9960 2.0014 418.7526 420.1182 0.2044 -1.0000 -1.0000 0614772 1582092403.30 151.5464 59.9990 32.0000 1.9973 2.0027 418.6533 420.0180 0.2043 -1.0000 -1.0000 0614835 1582092403.40 151.5464 59.9990 32.0000 1.9968 2.0022 418.6905 420.0519 0.2037 -1.0000 -1.0000 0614897 1582092403.50 151.5464 59.9990 32.0000 1.9962 2.0015 418.7726 420.1336 0.2038 -1.0000 -1.0000 0614975 1582092403.60 151.5476 59.9990 32.0000 1.9964 2.0018 418.7556 420.1208 0.2046 -1.0000 -1.0000 0615038 1582092403.70 151.5602 59.9990 32.0000 1.9967 2.0020 418.5518 419.9266 0.2063 -1.0000 -1.0000 0615101 1582092403.80 151.5602 59.9990 32.0000 1.9968 2.0022 418.5738 419.9504 0.2059 -1.0000 -1.0000 0615178 1582092403.90 151.5602 59.9990 32.0000 1.9965 2.0018 418.6983 420.0682 0.2049 -1.0000 -1.0000 0615241 1582092404.00 151.5602 59.9990 32.0000 1.9964 2.0017 418.8943 420.2586 0.2040 -1.0000 -1.0000 0615288 1582092404.10 151.5602 59.9990 32.0000 1.9956 2.0009 418.7529 420.1152 0.2039 -1.0000 -1.0000 0615366 1582092404.20 151.5695 59.9990 32.0000 1.9962 2.0016 418.6917 420.0546 0.2041 -1.0000 -1.0000 0615428 1582092404.30 151.5695 59.9990 32.0000 1.9974 2.0027 418.6256 419.9881 0.2041 -1.0000 -1.0000 0615491 1582092404.40 151.5695 59.9990 32.0000 1.9966 2.0020 418.7475 420.1188 0.2055 -1.0000 -1.0000 0615569 1582092404.50 151.5695 59.9990 32.0000 1.9961 2.0015 418.7902 420.1658 0.2059 -1.0000 -1.0000 0615632 1582092404.60 151.5695 59.9990 32.0000 1.9967 2.0021 418.8118 420.1856 0.2055 -1.0000 -1.0000 0615694 1582092404.70 151.5505 59.9988 32.0000 1.9971 2.0025 418.5890 419.9576 0.2048 -1.0000 -1.0000 0615757 1582092404.80 151.5363 59.9986 32.0000 1.9974 2.0028 418.6446 420.0096 0.2042 -1.0000 -1.0000 0615819 1582092404.90 151.5363 59.9986 32.0000 1.9963 2.0016 418.7892 420.1515 0.2038 -1.0000 -1.0000 0615897 1582092405.00 151.5363 59.9986 32.0000 1.9963 2.0016 418.8645 420.2279 0.2042 -1.0000 -1.0000 0615960 1582092405.10 151.5363 59.9986 32.0000 1.9957 2.0011 418.7587 420.1278 0.2052 -1.0000 -1.0000 0616694 1582092405.20 151.5363 59.9986 32.0000 1.9976 2.0030 418.5846 419.9636 0.2068 -1.0000 -1.0000 0616757 1582092405.30 151.5363 59.9986 32.0000 1.9969 2.0023 418.5872 419.9676 0.2065 -1.0000 -1.0000 0616819 1582092405.40 151.4642 59.9986 32.0000 1.9958 2.0012 418.6910 420.0621 0.2048 -1.0000 -1.0000 0616882 1582092405.50 151.4623 59.9986 32.0000 1.9968 2.0021 418.6864 420.0516 0.2044 -1.0000 -1.0000 0616960 1582092405.60 151.4623 59.9986 32.0000 1.9975 2.0029 418.6289 419.9926 0.2041 -1.0000 -1.0000 0617022 1582092405.70 151.4623 59.9986 32.0000 1.9983 2.0036 418.5451 419.9104 0.2045 -1.0000 -1.0000 0617085 1582092405.80 151.4623 59.9986 32.0000 1.9968 2.0022 418.7032 420.0693 0.2045 -1.0000 -1.0000 0617178 1582092405.90 151.4634 59.9986 32.0000 1.9962 2.0016 418.7805 420.1467 0.2045 -1.0000 -1.0000 0617241 1582092406.00 151.4657 59.9986 32.0000 1.9962 2.0016 418.7766 420.1403 0.2042 -1.0000 -1.0000 0617304 1582092406.10 151.4657 59.9986 32.0000 1.9973 2.0026 418.6320 420.0018 0.2057 -1.0000 -1.0000 0617382 1582092406.20 151.4657 59.9986 32.0000 1.9976 2.0031 418.5414 419.9412 0.2109 -1.0000 -1.0000 0617444 1582092406.30 151.4657 59.9986 32.0000 1.9958 2.0013 418.7424 420.1561 0.2109 -1.0000 -1.0000 0617507 1582092406.40 151.4657 59.9986 32.0000 1.9958 2.0013 418.7940 420.1844 0.2074 -1.0000 -1.0000 0617569 1582092406.50 151.4958 59.9986 32.0000 1.9961 2.0016 418.7295 420.1080 0.2063 -1.0000 -1.0000 0617632 1582092406.60 151.4958 59.9986 32.0000 1.9970 2.0024 418.5205 419.9015 0.2069 -1.0000 -1.0000 0617710 1582092406.70 151.4958 59.9986 32.0000 1.9967 2.0021 418.8334 420.2163 0.2066 -1.0000 -1.0000 0618194 1582092406.80 151.4958 59.9986 32.0000 1.9957 2.0011 418.8178 420.1915 0.2054 -1.0000 -1.0000 0618257 1582092406.90 151.4958 59.9986 32.0000 1.9967 2.0021 418.7037 420.0735 0.2050 -1.0000 -1.0000 0618335 1582092407.00 151.5029 59.9986 32.0000 1.9971 2.0025 418.6636 420.0320 0.2050 -1.0000 -1.0000 0618397 1582092407.10 151.5065 59.9986 32.0000 1.9967 2.0021 418.6853 420.0578 0.2056 -1.0000 -1.0000 0618460 1582092407.20 151.5065 59.9986 32.0000 1.9956 2.0010 418.8097 420.1855 0.2060 -1.0000 -1.0000 0618522 1582092407.30 151.5065 59.9986 32.0000 1.9958 2.0012 418.7896 420.1625 0.2053 -1.0000 -1.0000 0618585 1582092407.40 151.5065 59.9986 32.0000 1.9957 2.0011 418.6355 420.0048 0.2049 -1.0000 -1.0000 0618663 1582092407.50 151.5065 59.9986 32.0000 1.9966 2.0019 418.6938 420.0655 0.2058 -1.0000 -1.0000 0618725 1582092407.60 151.5313 59.9986 32.0000 1.9959 2.0013 418.8095 420.1932 0.2073 -1.0000 -1.0000 0618788 1582092407.70 151.5313 59.9986 32.0000 1.9963 2.0017 418.7908 420.1751 0.2069 -1.0000 -1.0000 0618975 1582092407.80 151.5313 59.9986 32.0000 1.9966 2.0020 418.6528 420.0283 0.2056 -1.0000 -1.0000 0619038 1582092407.90 151.5313 59.9986 32.0000 1.9968 2.0022 418.5706 419.9396 0.2048 -1.0000 -1.0000 0619101 1582092408.00 151.5313 59.9986 32.0000 1.9956 2.0010 418.7098 420.0797 0.2052 -1.0000 -1.0000 0619163 1582092408.10 151.5291 59.9986 32.0000 1.9962 2.0015 418.7948 420.1661 0.2053 -1.0000 -1.0000 0619241 1582092408.20 151.5249 59.9986 32.0000 1.9971 2.0025 418.6694 420.0440 0.2061 -1.0000 -1.0000 0619475 1582092408.30 151.5249 59.9986 32.0000 1.9969 2.0023 418.5234 419.9044 0.2070 -1.0000 -1.0000 0619538 1582092408.40 151.5249 59.9986 32.0000 1.9968 2.0022 418.6168 420.0007 0.2070 -1.0000 -1.0000 0619601 1582092408.50 151.5249 59.9986 32.0000 1.9962 2.0016 418.7083 420.0873 0.2063 -1.0000 -1.0000 0619663 1582092408.60 151.5249 59.9986 32.0000 1.9963 2.0017 418.7759 420.1507 0.2056 -1.0000 -1.0000 0619741 1582092408.70 151.5008 59.9986 32.0000 1.9969 2.0022 418.5736 419.9413 0.2047 -1.0000 -1.0000 0619928 1582092408.80 151.5008 59.9986 32.0000 1.9974 2.0028 418.5552 419.9202 0.2044 -1.0000 -1.0000 0620007 1582092408.90 151.5008 59.9986 32.0000 1.9965 2.0018 418.6363 420.0032 0.2048 -1.0000 -1.0000 0620069 1582092409.00 151.5008 59.9986 32.0000 1.9964 2.0018 418.7724 420.1469 0.2062 -1.0000 -1.0000 0620132 1582092409.10 151.5008 59.9986 32.0000 1.9964 2.0018 418.7147 420.1002 0.2073 -1.0000 -1.0000 0620194 1582092409.20 151.4951 59.9986 32.0000 1.9962 2.0017 418.5659 419.9469 0.2066 -1.0000 -1.0000 0620272 1582092409.30 151.4819 59.9986 32.0000 1.9965 2.0019 418.6099 419.9875 0.2061 -1.0000 -1.0000 0620335 1582092409.40 151.4819 59.9986 32.0000 1.9962 2.0016 418.8169 420.1923 0.2059 -1.0000 -1.0000 0620397 1582092409.50 151.4819 59.9986 32.0000 1.9966 2.0020 418.8421 420.2158 0.2054 -1.0000 -1.0000 0620460 1582092409.60 151.4819 59.9986 32.0000 1.9962 2.0015 418.8343 420.2037 0.2049 -1.0000 -1.0000 0620538 1582092409.70 151.4819 59.9986 32.0000 1.9964 2.0018 418.6512 420.0182 0.2046 -1.0000 -1.0000 0621632 1582092409.80 151.4239 59.9980 32.0000 1.9966 2.0020 418.7137 420.0801 0.2045 -1.0000 -1.0000 0621694 1582092409.90 151.4239 59.9980 32.0000 1.9960 2.0014 418.7821 420.1484 0.2045 -1.0000 -1.0000 0621757 1582092410.00 151.4239 59.9980 32.0000 1.9960 2.0013 418.7508 420.1147 0.2042 -1.0000 -1.0000 0621819 1582092410.10 151.4239 59.9980 32.0000 1.9967 2.0020 418.7036 420.0687 0.2043 -1.0000 -1.0000 0621897 1582092410.20 151.4239 59.9980 32.0000 1.9969 2.0023 418.6366 420.0012 0.2044 -1.0000 -1.0000 0621960 1582092410.30 151.4239 59.9980 32.0000 1.9963 2.0016 418.7573 420.1249 0.2048 -1.0000 -1.0000 0622022 1582092410.40 151.4239 59.9980 32.0000 1.9963 2.0017 418.8542 420.2283 0.2057 -1.0000 -1.0000 0622100 1582092410.50 151.4289 59.9980 32.0000 1.9972 2.0026 418.6977 420.0724 0.2057 -1.0000 -1.0000 0622163 1582092410.60 151.4289 59.9980 32.0000 1.9973 2.0026 418.6540 420.0239 0.2049 -1.0000 -1.0000 0622225 1582092410.70 151.4289 59.9980 32.0000 1.9971 2.0025 418.5536 419.9188 0.2045 -1.0000 -1.0000 0622303 1582092410.80 151.4289 59.9980 32.0000 1.9969 2.0023 418.6929 420.0621 0.2052 -1.0000 -1.0000 0622366 1582092410.90 151.4289 59.9980 32.0000 1.9958 2.0011 418.8081 420.1849 0.2063 -1.0000 -1.0000 0622444 1582092411.00 151.4690 59.9980 32.0000 1.9974 2.0028 418.6918 420.0689 0.2061 -1.0000 -1.0000 0622507 1582092411.10 151.4854 59.9980 32.0000 1.9965 2.0019 418.5837 419.9587 0.2059 -1.0000 -1.0000 0622553 1582092411.20 151.4854 59.9980 32.0000 1.9969 2.0023 418.6060 419.9772 0.2052 -1.0000 -1.0000 0622632 1582092411.30 151.4854 59.9980 32.0000 1.9968 2.0022 418.8114 420.1838 0.2054 -1.0000 -1.0000 0622694 1582092411.40 151.4854 59.9980 32.0000 1.9967 2.0021 418.7763 420.1492 0.2054 -1.0000 -1.0000 0622757 1582092411.50 151.4854 59.9980 32.0000 1.9969 2.0023 418.6539 420.0266 0.2056 -1.0000 -1.0000 0622835 1582092411.60 151.4691 59.9980 32.0000 1.9969 2.0023 418.7512 420.1217 0.2050 -1.0000 -1.0000 0622897 1582092411.70 151.4691 59.9980 32.0000 1.9953 2.0006 418.7719 420.1421 0.2052 -1.0000 -1.0000 0622960 1582092411.80 151.4691 59.9980 32.0000 1.9954 2.0008 418.8039 420.1769 0.2056 -1.0000 -1.0000 0623194 1582092411.90 151.4691 59.9980 32.0000 1.9963 2.0016 418.7772 420.1480 0.2050 -1.0000 -1.0000 0623257 1582092412.00 151.4691 59.9980 32.0000 1.9965 2.0018 418.7126 420.0803 0.2048 -1.0000 -1.0000 0623319 1582092412.10 151.5478 59.9980 32.0000 1.9975 2.0029 418.6067 419.9757 0.2050 -1.0000 -1.0000 0623397 1582092412.20 151.5627 59.9980 32.0000 1.9968 2.0022 418.6656 420.0404 0.2059 -1.0000 -1.0000 0623460 1582092412.30 151.5627 59.9980 32.0000 1.9962 2.0016 418.7537 420.1297 0.2060 -1.0000 -1.0000 0623741 1582092412.40 151.5627 59.9980 32.0000 1.9961 2.0015 418.6735 420.0496 0.2060 -1.0000 -1.0000 0623803 1582092412.50 151.5627 59.9980 32.0000 1.9971 2.0025 418.5437 419.9196 0.2061 -1.0000 -1.0000 0623866 1582092412.60 151.5627 59.9980 32.0000 1.9962 2.0016 418.6792 420.0562 0.2062 -1.0000 -1.0000 0623944 1582092412.70 151.4593 59.9980 32.0000 1.9962 2.0016 418.7494 420.1269 0.2062 -1.0000 -1.0000 0624007 1582092412.80 151.4593 59.9980 32.0000 1.9957 2.0011 418.7503 420.1300 0.2067 -1.0000 -1.0000 0624210 1582092412.90 151.4593 59.9980 32.0000 1.9962 2.0017 418.5342 419.9247 0.2085 -1.0000 -1.0000 0624288 1582092413.00 151.4593 59.9980 32.0000 1.9961 2.0016 418.6226 420.0193 0.2090 -1.0000 -1.0000 0624350 1582092413.10 151.4593 59.9980 32.0000 1.9960 2.0014 418.7253 420.1159 0.2078 -1.0000 -1.0000 0624413 1582092413.20 151.4390 59.9980 32.0000 1.9957 2.0011 418.9112 420.2926 0.2065 -1.0000 -1.0000 0624491 1582092413.30 151.4343 59.9980 32.0000 1.9960 2.0014 418.8258 420.2033 0.2061 -1.0000 -1.0000 0624866 1582092413.40 151.4343 59.9980 32.0000 1.9966 2.0020 418.7021 420.0760 0.2055 -1.0000 -1.0000 0624928 1582092413.50 151.4343 59.9980 32.0000 1.9968 2.0022 418.6231 420.0006 0.2063 -1.0000 -1.0000 0625007 1582092413.60 151.4343 59.9980 32.0000 1.9962 2.0016 418.8687 420.2495 0.2066 -1.0000 -1.0000 0625069 1582092413.70 151.4343 59.9980 32.0000 1.9959 2.0013 418.8386 420.2189 0.2066 -1.0000 -1.0000 0625132 1582092413.80 151.4269 59.9980 32.0000 1.9963 2.0017 418.7640 420.1414 0.2061 -1.0000 -1.0000 0625194 1582092413.90 151.4227 59.9980 32.0000 1.9967 2.0021 418.5303 419.9056 0.2059 -1.0000 -1.0000 0625257 1582092414.00 151.4227 59.9980 32.0000 1.9968 2.0022 418.6380 420.0138 0.2060 -1.0000 -1.0000 0625319 1582092414.10 151.4227 59.9980 32.0000 1.9965 2.0019 418.8518 420.2282 0.2060 -1.0000 -1.0000 0625397 1582092414.20 151.4227 59.9980 32.0000 1.9960 2.0014 418.8211 420.2006 0.2065 -1.0000 -1.0000 0625491 1582092414.30 151.4227 59.9980 32.0000 1.9965 2.0019 418.7190 420.0978 0.2063 -1.0000 -1.0000 0625725 1582092414.40 151.4420 59.9980 32.0000 1.9967 2.0021 418.5939 419.9716 0.2063 -1.0000 -1.0000 0625803 1582092414.50 151.4420 59.9980 32.0000 1.9962 2.0016 418.7167 420.0957 0.2064 -1.0000 -1.0000 0625866 1582092414.60 151.4420 59.9980 32.0000 1.9959 2.0013 418.8062 420.1838 0.2059 -1.0000 -1.0000 0625928 1582092414.70 151.4420 59.9980 32.0000 1.9968 2.0022 418.7278 420.0988 0.2050 -1.0000 -1.0000 0625991 1582092414.80 151.4420 59.9980 32.0000 1.9972 2.0025 418.5857 419.9528 0.2047 -1.0000 -1.0000 0626241 1582092414.90 151.4578 59.9972 32.0000 1.9960 2.0013 418.6621 420.0338 0.2053 -1.0000 -1.0000 0626303 1582092415.00 151.4578 59.9972 32.0000 1.9956 2.0010 418.7264 420.0973 0.2052 -1.0000 -1.0000 0626366 1582092415.10 151.4578 59.9972 32.0000 1.9961 2.0015 418.8434 420.2198 0.2061 -1.0000 -1.0000 0626428 1582092415.20 151.4578 59.9972 32.0000 1.9961 2.0015 418.7426 420.1226 0.2066 -1.0000 -1.0000 0626507 1582092415.30 151.4578 59.9972 32.0000 1.9969 2.0024 418.5597 419.9383 0.2063 -1.0000 -1.0000 0626788 1582092415.40 151.4578 59.9972 32.0000 1.9969 2.0023 418.5381 419.9126 0.2058 -1.0000 -1.0000 0626851 1582092415.50 151.4499 59.9972 32.0000 1.9958 2.0012 418.7709 420.1472 0.2060 -1.0000 -1.0000 0626928 1582092415.60 151.4499 59.9972 32.0000 1.9962 2.0016 418.8782 420.2551 0.2061 -1.0000 -1.0000 0626991 1582092415.70 151.4499 59.9972 32.0000 1.9959 2.0013 418.7278 420.1045 0.2061 -1.0000 -1.0000 0627054 1582092415.80 151.4499 59.9972 32.0000 1.9961 2.0015 418.6587 420.0368 0.2063 -1.0000 -1.0000 0627835 1582092415.90 151.4499 59.9972 32.0000 1.9958 2.0012 418.7973 420.1771 0.2069 -1.0000 -1.0000 0627897 1582092416.00 151.4499 59.9972 32.0000 1.9949 2.0003 418.7802 420.1761 0.2097 -1.0000 -1.0000 0627960 1582092416.10 151.5148 59.9972 32.0000 1.9959 2.0015 418.7044 420.1216 0.2120 -1.0000 -1.0000 0628038 1582092416.20 151.5464 59.9972 32.0000 1.9968 2.0023 418.5806 419.9890 0.2100 -1.0000 -1.0000 0628100 1582092416.30 151.5464 59.9972 32.0000 1.9959 2.0014 418.6353 420.0220 0.2070 -1.0000 -1.0000 0628163 1582092416.40 151.5464 59.9972 32.0000 1.9960 2.0014 418.8077 420.1789 0.2049 -1.0000 -1.0000 0628225 1582092416.50 151.5464 59.9972 32.0000 1.9963 2.0017 418.7976 420.1639 0.2045 -1.0000 -1.0000 0628350 1582092416.60 151.5464 59.9972 32.0000 1.9957 2.0011 418.7292 420.0942 0.2043 -1.0000 -1.0000 0628428 1582092416.70 151.5045 59.9972 32.0000 1.9966 2.0019 418.5960 419.9600 0.2042 -1.0000 -1.0000 0628491 1582092416.80 151.5045 59.9972 32.0000 1.9959 2.0013 418.6063 419.9688 0.2039 -1.0000 -1.0000 0628553 1582092416.90 151.5045 59.9972 32.0000 1.9959 2.0013 418.6529 420.0148 0.2040 -1.0000 -1.0000 0628632 1582092417.00 151.5045 59.9972 32.0000 1.9957 2.0011 418.6371 420.0030 0.2047 -1.0000 -1.0000 0628694 1582092417.10 151.5045 59.9972 32.0000 1.9961 2.0014 418.6057 419.9732 0.2049 -1.0000 -1.0000 0628757 1582092417.20 151.4749 59.9972 32.0000 1.9967 2.0021 418.6638 420.0360 0.2055 -1.0000 -1.0000 0628819 1582092417.30 151.4613 59.9972 32.0000 1.9960 2.0014 418.7762 420.1483 0.2053 -1.0000 -1.0000 0628882 1582092417.40 151.4613 59.9972 32.0000 1.9957 2.0011 418.9205 420.2912 0.2050 -1.0000 -1.0000 0628944 1582092417.50 151.4613 59.9972 32.0000 1.9965 2.0018 418.7887 420.1563 0.2045 -1.0000 -1.0000 0629022 1582092417.60 151.4613 59.9972 32.0000 1.9966 2.0020 418.7693 420.1345 0.2043 -1.0000 -1.0000 0629085 1582092417.70 151.4613 59.9972 32.0000 1.9962 2.0015 418.6241 419.9899 0.2046 -1.0000 -1.0000 0629147 1582092417.80 151.4613 59.9972 32.0000 1.9969 2.0023 418.5549 419.9236 0.2051 -1.0000 -1.0000 0629225 1582092417.90 151.4613 59.9972 32.0000 1.9972 2.0026 418.7489 420.1213 0.2055 -1.0000 -1.0000 0629428 1582092418.00 151.4613 59.9972 32.0000 1.9963 2.0017 418.8527 420.2273 0.2055 -1.0000 -1.0000 0629491 1582092418.10 151.4613 59.9972 32.0000 1.9962 2.0016 418.7876 420.1569 0.2047 -1.0000 -1.0000 0629569 1582092418.20 151.4613 59.9972 32.0000 1.9973 2.0027 418.6154 419.9809 0.2044 -1.0000 -1.0000 0629632 1582092418.30 151.4613 59.9972 32.0000 1.9970 2.0023 418.7321 420.0954 0.2040 -1.0000 -1.0000 0629694 1582092418.40 151.4613 59.9972 32.0000 1.9961 2.0014 418.8837 420.2466 0.2039 -1.0000 -1.0000 0630428 1582092418.50 151.4801 59.9972 32.0000 1.9973 2.0026 418.8339 420.1959 0.2039 -1.0000 -1.0000 0630491 1582092418.60 151.4801 59.9972 32.0000 1.9973 2.0027 418.6490 420.0107 0.2038 -1.0000 -1.0000 0630569 1582092418.70 151.4801 59.9972 32.0000 1.9972 2.0026 418.6567 420.0176 0.2038 -1.0000 -1.0000 0630632 1582092418.80 151.4801 59.9972 32.0000 1.9969 2.0022 418.7453 420.1080 0.2040 -1.0000 -1.0000 0630694 1582092418.90 151.4801 59.9972 32.0000 1.9958 2.0012 418.7781 420.1398 0.2037 -1.0000 -1.0000 0630757 1582092419.00 151.5391 59.9972 32.0000 1.9975 2.0029 418.7595 420.1207 0.2037 -1.0000 -1.0000 0630819 1582092419.10 151.5391 59.9972 32.0000 1.9980 2.0034 418.6337 419.9942 0.2037 -1.0000 -1.0000 0630882 1582092419.20 151.5391 59.9972 32.0000 1.9978 2.0031 418.6111 419.9707 0.2036 -1.0000 -1.0000 0630960 1582092419.30 151.5391 59.9972 32.0000 1.9968 2.0021 418.7825 420.1431 0.2038 -1.0000 -1.0000 0631022 1582092419.40 151.5391 59.9972 32.0000 1.9969 2.0023 418.8571 420.2206 0.2040 -1.0000 -1.0000 0631085 1582092419.50 151.5674 59.9972 32.0000 1.9984 2.0038 418.7338 420.0960 0.2038 -1.0000 -1.0000 0631163 1582092419.60 151.5892 59.9972 32.0000 1.9977 2.0030 418.6516 420.0100 0.2033 -1.0000 -1.0000 0631225 1582092419.70 151.5892 59.9972 32.0000 1.9973 2.0026 418.7214 420.0813 0.2038 -1.0000 -1.0000 0631288 1582092419.80 151.5892 59.9972 32.0000 1.9963 2.0016 418.8167 420.1819 0.2044 -1.0000 -1.0000 0631366 1582092419.90 151.5892 59.9972 32.0000 1.9964 2.0017 418.8940 420.2629 0.2047 -1.0000 -1.0000 0631428 1582092420.00 151.5892 59.9972 32.0000 1.9966 2.0019 418.7801 420.1438 0.2040 -1.0000 -1.0000 0631491 1582092420.10 151.5381 59.9976 32.0000 1.9976 2.0030 418.6267 419.9927 0.2048 -1.0000 -1.0000 0631569 1582092420.20 151.5381 59.9976 32.0000 1.9975 2.0029 418.6433 420.0190 0.2059 -1.0000 -1.0000 0631632 1582092420.30 151.5381 59.9976 32.0000 1.9973 2.0027 418.7653 420.1396 0.2056 -1.0000 -1.0000 0631678 1582092420.40 151.5381 59.9976 32.0000 1.9975 2.0029 418.6695 420.0434 0.2058 -1.0000 -1.0000 0631757 1582092420.50 151.5381 59.9976 32.0000 1.9972 2.0026 418.6075 419.9828 0.2059 -1.0000 -1.0000 0631819 1582092420.60 151.5381 59.9976 32.0000 1.9973 2.0026 418.5584 419.9301 0.2053 -1.0000 -1.0000 0631897 1582092420.70 151.5381 59.9976 32.0000 1.9966 2.0020 418.6688 420.0374 0.2049 -1.0000 -1.0000 0631960 1582092420.80 151.5381 59.9976 32.0000 1.9958 2.0011 418.8156 420.1833 0.2046 -1.0000 -1.0000 0632022 1582092420.90 151.5381 59.9976 32.0000 1.9958 2.0012 418.7794 420.1452 0.2044 -1.0000 -1.0000 0632100 1582092421.00 151.5381 59.9976 32.0000 1.9965 2.0019 418.7046 420.0688 0.2042 -1.0000 -1.0000 0632194 1582092421.10 151.5381 59.9976 32.0000 1.9960 2.0013 418.5425 419.9072 0.2045 -1.0000 -1.0000 0632257 1582092421.20 151.5381 59.9976 32.0000 1.9963 2.0017 418.7513 420.1222 0.2056 -1.0000 -1.0000 0632319 1582092421.30 151.5486 59.9976 32.0000 1.9961 2.0015 418.7928 420.1727 0.2065 -1.0000 -1.0000 0632382 1582092421.40 151.5523 59.9976 32.0000 1.9964 2.0018 418.7788 420.1519 0.2052 -1.0000 -1.0000 0632444 1582092421.50 151.5523 59.9976 32.0000 1.9972 2.0026 418.6812 420.0496 0.2047 -1.0000 -1.0000 0632694 1582092421.60 151.5523 59.9976 32.0000 1.9979 2.0033 418.6460 420.0137 0.2053 -1.0000 -1.0000 0632757 1582092421.70 151.5523 59.9976 32.0000 1.9963 2.0017 418.8369 420.2283 0.2094 -1.0000 -1.0000 0632819 1582092421.80 151.5523 59.9976 32.0000 1.9965 2.0020 418.9073 420.3246 0.2121 -1.0000 -1.0000 0632897 1582092421.90 151.5233 59.9976 32.0000 1.9969 2.0024 418.5769 419.9818 0.2094 -1.0000 -1.0000 0632960 1582092422.00 151.4818 59.9976 32.0000 1.9977 2.0031 418.5610 419.9415 0.2061 -1.0000 -1.0000 0633460 1582092422.10 151.4818 59.9976 32.0000 1.9969 2.0023 418.6313 420.0004 0.2048 -1.0000 -1.0000 0633522 1582092422.20 151.4818 59.9976 32.0000 1.9962 2.0015 418.7734 420.1409 0.2047 -1.0000 -1.0000 0633585 1582092422.30 151.4818 59.9976 32.0000 1.9971 2.0024 418.7538 420.1203 0.2045 -1.0000 -1.0000 0633647 1582092422.40 151.4818 59.9976 32.0000 1.9974 2.0028 418.6639 420.0295 0.2045 -1.0000 -1.0000 0633725 1582092422.50 151.4793 59.9976 32.0000 1.9977 2.0031 418.5948 419.9706 0.2064 -1.0000 -1.0000 0633944 1582092422.60 151.4612 59.9976 32.0000 1.9969 2.0023 418.5933 419.9788 0.2076 -1.0000 -1.0000 0634022 1582092422.70 151.4612 59.9976 32.0000 1.9971 2.0026 418.7688 420.1518 0.2066 -1.0000 -1.0000 0634085 1582092422.80 151.4612 59.9976 32.0000 1.9971 2.0025 418.7522 420.1276 0.2057 -1.0000 -1.0000 0634147 1582092422.90 151.4612 59.9976 32.0000 1.9982 2.0035 418.6599 420.0296 0.2049 -1.0000 -1.0000 0634225 1582092423.00 151.4612 59.9976 32.0000 1.9969 2.0023 418.6843 420.0512 0.2046 -1.0000 -1.0000 0634460 1582092423.10 151.4894 59.9976 32.0000 1.9963 2.0017 418.7613 420.1272 0.2044 -1.0000 -1.0000 0634522 1582092423.20 151.4894 59.9976 32.0000 1.9973 2.0026 418.6503 420.0128 0.2039 -1.0000 -1.0000 0634585 1582092423.30 151.4894 59.9976 32.0000 1.9978 2.0032 418.5674 419.9292 0.2040 -1.0000 -1.0000 0634647 1582092423.40 151.4894 59.9976 32.0000 1.9968 2.0021 418.5550 419.9215 0.2048 -1.0000 -1.0000 0634710 1582092423.50 151.4894 59.9976 32.0000 1.9969 2.0023 418.7708 420.1371 0.2043 -1.0000 -1.0000 0634944 1582092423.60 151.5284 59.9976 32.0000 1.9970 2.0024 418.6772 420.0383 0.2036 -1.0000 -1.0000 0635007 1582092423.70 151.5494 59.9976 32.0000 1.9973 2.0026 418.6041 419.9614 0.2031 -1.0000 -1.0000 0635069 1582092423.80 151.5494 59.9976 32.0000 1.9975 2.0028 418.5694 419.9255 0.2030 -1.0000 -1.0000 0635147 1582092423.90 151.5494 59.9976 32.0000 1.9970 2.0023 418.7791 420.1346 0.2030 -1.0000 -1.0000 0635210 1582092424.00 151.5494 59.9976 32.0000 1.9972 2.0025 418.7213 420.0786 0.2032 -1.0000 -1.0000 0635288 1582092424.10 151.5494 59.9976 32.0000 1.9974 2.0027 418.5965 419.9557 0.2037 -1.0000 -1.0000 0635351 1582092424.20 151.5318 59.9976 32.0000 1.9968 2.0022 418.7706 420.1396 0.2053 -1.0000 -1.0000 0635413 1582092424.30 151.5318 59.9976 32.0000 1.9961 2.0015 418.6897 420.0645 0.2057 -1.0000 -1.0000 0635507 1582092424.40 151.5318 59.9976 32.0000 1.9966 2.0020 418.6683 420.0375 0.2048 -1.0000 -1.0000 0635569 1582092424.50 151.5318 59.9976 32.0000 1.9965 2.0019 418.5891 419.9530 0.2041 -1.0000 -1.0000 0635632 1582092424.60 151.5318 59.9976 32.0000 1.9964 2.0017 418.5253 419.8876 0.2041 -1.0000 -1.0000 0635710 1582092424.70 151.5345 59.9977 32.0000 1.9961 2.0015 418.6839 420.0489 0.2044 -1.0000 -1.0000 0635772 1582092424.80 151.5605 59.9981 32.0000 1.9963 2.0017 418.7402 420.1071 0.2047 -1.0000 -1.0000 0635835 1582092424.90 151.5605 59.9981 32.0000 1.9961 2.0015 418.8233 420.1897 0.2045 -1.0000 -1.0000 0635913 1582092425.00 151.5605 59.9981 32.0000 1.9967 2.0021 418.7149 420.0849 0.2055 -1.0000 -1.0000 0635975 1582092425.10 151.5605 59.9981 32.0000 1.9963 2.0017 418.5369 419.9153 0.2067 -1.0000 -1.0000 0636038 1582092425.20 151.5605 59.9981 32.0000 1.9959 2.0013 418.6908 420.0692 0.2061 -1.0000 -1.0000 0636116 1582092425.30 151.5324 59.9981 32.0000 1.9960 2.0014 418.8151 420.1876 0.2053 -1.0000 -1.0000 0636178 1582092425.40 151.5324 59.9981 32.0000 1.9967 2.0021 418.7171 420.0924 0.2063 -1.0000 -1.0000 0636241 1582092425.50 151.5324 59.9981 32.0000 1.9974 2.0028 418.5939 419.9840 0.2085 -1.0000 -1.0000 0636319 1582092425.60 151.5324 59.9981 32.0000 1.9966 2.0020 418.4461 419.8410 0.2089 -1.0000 -1.0000 0636491 1582092425.70 151.5324 59.9981 32.0000 1.9968 2.0022 418.6191 420.0117 0.2083 -1.0000 -1.0000 0636553 1582092425.80 151.5324 59.9981 32.0000 1.9957 2.0011 418.6855 420.0727 0.2075 -1.0000 -1.0000 0636632 1582092425.90 151.5324 59.9981 32.0000 1.9964 2.0018 418.6679 420.0531 0.2071 -1.0000 -1.0000 0636694 1582092426.00 151.5324 59.9981 32.0000 1.9971 2.0025 418.5520 419.9297 0.2061 -1.0000 -1.0000 0636757 1582092426.10 151.5324 59.9981 32.0000 1.9965 2.0019 418.6310 420.0054 0.2057 -1.0000 -1.0000 0637444 1582092426.20 151.5324 59.9981 32.0000 1.9963 2.0017 418.6527 420.0276 0.2058 -1.0000 -1.0000 0637507 1582092426.30 151.5249 59.9981 32.0000 1.9971 2.0024 418.5067 419.8805 0.2057 -1.0000 -1.0000 0637569 1582092426.40 151.4679 59.9981 32.0000 1.9964 2.0018 418.5302 419.9030 0.2056 -1.0000 -1.0000 0637647 1582092426.50 151.4679 59.9981 32.0000 1.9966 2.0020 418.6195 419.9958 0.2063 -1.0000 -1.0000 0637710 1582092426.60 151.4679 59.9981 32.0000 1.9954 2.0008 418.6864 420.0673 0.2067 -1.0000 -1.0000 0637788 1582092426.70 151.4679 59.9981 32.0000 1.9962 2.0016 418.6975 420.0781 0.2067 -1.0000 -1.0000 0637850 1582092426.80 151.4679 59.9981 32.0000 1.9963 2.0017 418.6586 420.0426 0.2074 -1.0000 -1.0000 0637913 1582092426.90 151.4074 59.9981 32.0000 1.9968 2.0022 418.5925 419.9802 0.2078 -1.0000 -1.0000 0637975 1582092427.00 151.4074 59.9981 32.0000 1.9969 2.0024 418.6605 420.0468 0.2074 -1.0000 -1.0000 0638038 1582092427.10 151.4074 59.9981 32.0000 1.9961 2.0015 418.7560 420.1391 0.2069 -1.0000 -1.0000 0638428 1582092427.20 151.4074 59.9981 32.0000 1.9961 2.0015 418.7786 420.1629 0.2071 -1.0000 -1.0000 0638491 1582092427.30 151.4074 59.9981 32.0000 1.9968 2.0022 418.6514 420.0329 0.2066 -1.0000 -1.0000 0638569 1582092427.40 151.4060 59.9981 32.0000 1.9954 2.0008 418.6777 420.0545 0.2059 -1.0000 -1.0000 0638632 1582092427.50 151.3932 59.9981 32.0000 1.9960 2.0014 418.6663 420.0416 0.2060 -1.0000 -1.0000 0638694 1582092427.60 151.3932 59.9981 32.0000 1.9966 2.0020 418.7939 420.1743 0.2066 -1.0000 -1.0000 0638757 1582092427.70 151.3932 59.9981 32.0000 1.9969 2.0023 418.5564 419.9383 0.2071 -1.0000 -1.0000 0638819 1582092427.80 151.3932 59.9981 32.0000 1.9966 2.0020 418.6410 420.0226 0.2066 -1.0000 -1.0000 0638897 1582092427.90 151.3932 59.9981 32.0000 1.9971 2.0025 418.7195 420.0919 0.2054 -1.0000 -1.0000 0638960 1582092428.00 151.4843 59.9981 32.0000 1.9963 2.0017 418.7706 420.1447 0.2058 -1.0000 -1.0000 0639022 1582092428.10 151.4843 59.9981 32.0000 1.9954 2.0008 418.7810 420.1594 0.2064 -1.0000 -1.0000 0639101 1582092428.20 151.4843 59.9981 32.0000 1.9960 2.0014 418.6050 419.9828 0.2064 -1.0000 -1.0000 0639741 1582092428.30 151.4843 59.9981 32.0000 1.9969 2.0023 418.5685 419.9507 0.2071 -1.0000 -1.0000 0639803 1582092428.40 151.4843 59.9981 32.0000 1.9964 2.0019 418.5796 419.9669 0.2079 -1.0000 -1.0000 0639882 1582092428.50 151.5571 59.9981 32.0000 1.9961 2.0016 418.6893 420.0800 0.2082 -1.0000 -1.0000 0639960 1582092428.60 151.6097 59.9981 32.0000 1.9971 2.0026 418.7078 420.0965 0.2076 -1.0000 -1.0000 0640038 1582092428.70 151.6097 59.9981 32.0000 1.9971 2.0025 418.5544 419.9317 0.2058 -1.0000 -1.0000 0640100 1582092428.80 151.6097 59.9981 32.0000 1.9971 2.0024 418.6726 420.0431 0.2051 -1.0000 -1.0000 0640163 1582092428.90 151.6097 59.9981 32.0000 1.9960 2.0014 418.7942 420.1648 0.2052 -1.0000 -1.0000 0640241 1582092429.00 151.6097 59.9981 32.0000 1.9959 2.0012 418.7195 420.0904 0.2052 -1.0000 -1.0000 0640303 1582092429.10 151.5363 59.9981 32.0000 1.9965 2.0019 418.6548 420.0292 0.2059 -1.0000 -1.0000 0640366 1582092429.20 151.5363 59.9981 32.0000 1.9970 2.0024 418.6167 419.9909 0.2058 -1.0000 -1.0000 0640428 1582092429.30 151.5363 59.9981 32.0000 1.9960 2.0014 418.7877 420.1636 0.2060 -1.0000 -1.0000 0640491 1582092429.40 151.5363 59.9981 32.0000 1.9957 2.0011 418.8068 420.1850 0.2063 -1.0000 -1.0000 0640553 1582092429.50 151.5363 59.9981 32.0000 1.9959 2.0013 418.7509 420.1281 0.2060 -1.0000 -1.0000 0640632 1582092429.60 151.5259 59.9982 32.0000 1.9964 2.0018 418.7062 420.0818 0.2059 -1.0000 -1.0000 0640694 1582092429.70 151.4662 59.9988 32.0000 1.9962 2.0016 418.7552 420.1332 0.2064 -1.0000 -1.0000 0640928 1582092429.80 151.4662 59.9988 32.0000 1.9961 2.0015 418.8435 420.2268 0.2069 -1.0000 -1.0000 0641007 1582092429.90 151.4662 59.9988 32.0000 1.9960 2.0014 418.7726 420.1519 0.2063 -1.0000 -1.0000 0641069 1582092430.00 151.4662 59.9988 32.0000 1.9966 2.0020 418.6366 420.0106 0.2056 -1.0000 -1.0000 0641132 1582092430.10 151.4662 59.9988 32.0000 1.9968 2.0022 418.5433 419.9159 0.2055 -1.0000 -1.0000 0641194 1582092430.20 151.4662 59.9988 32.0000 1.9975 2.0029 418.6976 420.0690 0.2052 -1.0000 -1.0000 0641257 1582092430.30 151.4308 59.9988 32.0000 1.9964 2.0018 418.8589 420.2337 0.2060 -1.0000 -1.0000 0641335 1582092430.40 151.4289 59.9988 32.0000 1.9958 2.0012 418.7878 420.1748 0.2084 -1.0000 -1.0000 0641397 1582092430.50 151.4289 59.9988 32.0000 1.9960 2.0016 418.5978 420.0085 0.2117 -1.0000 -1.0000 0641460 1582092430.60 151.4289 59.9988 32.0000 1.9966 2.0022 418.5691 419.9807 0.2110 -1.0000 -1.0000 0641538 1582092430.70 151.4289 59.9988 32.0000 1.9973 2.0028 418.6044 420.0055 0.2094 -1.0000 -1.0000 0641772 1582092430.80 151.4289 59.9988 32.0000 1.9972 2.0027 418.8590 420.2509 0.2078 -1.0000 -1.0000 0641835 1582092430.90 151.4232 59.9988 32.0000 1.9962 2.0016 418.6560 420.0381 0.2068 -1.0000 -1.0000 0641897 1582092431.00 151.4232 59.9988 32.0000 1.9973 2.0027 418.5617 419.9399 0.2063 -1.0000 -1.0000 0641960 1582092431.10 151.4232 59.9988 32.0000 1.9971 2.0025 418.7221 420.0984 0.2060 -1.0000 -1.0000 0642022 1582092431.20 151.4232 59.9988 32.0000 1.9955 2.0009 418.7404 420.1192 0.2067 -1.0000 -1.0000 0642507 1582092431.30 151.4232 59.9988 32.0000 1.9962 2.0016 418.7863 420.1690 0.2069 -1.0000 -1.0000 0642585 1582092431.40 151.4222 59.9988 32.0000 1.9970 2.0024 418.7641 420.1423 0.2062 -1.0000 -1.0000 0642647 1582092431.50 151.4222 59.9988 32.0000 1.9958 2.0012 418.6456 420.0202 0.2057 -1.0000 -1.0000 0642710 1582092431.60 151.4222 59.9988 32.0000 1.9953 2.0007 418.7519 420.1267 0.2059 -1.0000 -1.0000 0642772 1582092431.70 151.4222 59.9988 32.0000 1.9960 2.0014 418.8654 420.2422 0.2058 -1.0000 -1.0000 0642960 1582092431.80 151.4222 59.9988 32.0000 1.9958 2.0011 418.8075 420.1802 0.2056 -1.0000 -1.0000 0643022 1582092431.90 151.4674 59.9988 32.0000 1.9966 2.0020 418.6684 420.0422 0.2056 -1.0000 -1.0000 0643085 1582092432.00 151.5428 59.9988 32.0000 1.9970 2.0023 418.6500 420.0234 0.2056 -1.0000 -1.0000 0643147 1582092432.10 151.5428 59.9988 32.0000 1.9965 2.0019 418.6282 420.0001 0.2055 -1.0000 -1.0000 0643225 1582092432.20 151.5428 59.9988 32.0000 1.9963 2.0017 418.7874 420.1609 0.2055 -1.0000 -1.0000 0643288 1582092432.30 151.5428 59.9988 32.0000 1.9972 2.0026 418.6459 420.0172 0.2053 -1.0000 -1.0000 0643351 1582092432.40 151.5428 59.9988 32.0000 1.9968 2.0021 418.5883 419.9586 0.2053 -1.0000 -1.0000 0643428 1582092432.50 151.5460 59.9988 32.0000 1.9970 2.0024 418.5846 419.9594 0.2061 -1.0000 -1.0000 0643491 1582092432.60 151.5460 59.9988 32.0000 1.9968 2.0022 418.5589 419.9508 0.2090 -1.0000 -1.0000 0643554 1582092432.70 151.5460 59.9988 32.0000 1.9960 2.0016 418.7762 420.1844 0.2106 -1.0000 -1.0000 0643632 1582092432.80 151.5460 59.9988 32.0000 1.9965 2.0020 418.7583 420.1604 0.2096 -1.0000 -1.0000 0643757 1582092432.90 151.5460 59.9988 32.0000 1.9970 2.0025 418.7584 420.1554 0.2088 -1.0000 -1.0000 0643819 1582092433.00 151.5460 59.9988 32.0000 1.9965 2.0020 418.5649 419.9538 0.2080 -1.0000 -1.0000 0643882 1582092433.10 151.5932 59.9988 32.0000 1.9967 2.0022 418.6657 420.0554 0.2080 -1.0000 -1.0000 0643944 1582092433.20 151.5932 59.9988 32.0000 1.9962 2.0017 418.8044 420.1924 0.2076 -1.0000 -1.0000 0644022 1582092433.30 151.5932 59.9988 32.0000 1.9963 2.0017 418.7773 420.1594 0.2068 -1.0000 -1.0000 0644257 1582092433.40 151.5932 59.9988 32.0000 1.9975 2.0030 418.5921 419.9738 0.2069 -1.0000 -1.0000 0644319 1582092433.50 151.5932 59.9988 32.0000 1.9970 2.0024 418.5849 419.9641 0.2063 -1.0000 -1.0000 0644397 1582092433.60 151.5802 59.9988 32.0000 1.9961 2.0015 418.6586 420.0348 0.2060 -1.0000 -1.0000 0644460 1582092433.70 151.5147 59.9988 32.0000 1.9968 2.0022 418.7714 420.1486 0.2063 -1.0000 -1.0000 0644522 1582092433.80 151.5147 59.9988 32.0000 1.9974 2.0028 418.5846 419.9745 0.2088 -1.0000 -1.0000 0644960 1582092433.90 151.5147 59.9988 32.0000 1.9973 2.0028 418.5785 419.9846 0.2103 -1.0000 -1.0000 0645022 1582092434.00 151.5147 59.9988 32.0000 1.9963 2.0018 418.6955 420.0920 0.2085 -1.0000 -1.0000 0645069 1582092434.10 151.5147 59.9988 32.0000 1.9966 2.0021 418.8152 420.1973 0.2064 -1.0000 -1.0000 0645147 1582092434.20 151.4461 59.9988 32.0000 1.9965 2.0019 418.7358 420.1109 0.2057 -1.0000 -1.0000 0645210 1582092434.30 151.4461 59.9988 32.0000 1.9971 2.0025 418.6431 420.0158 0.2056 -1.0000 -1.0000 0645507 1582092434.40 151.4461 59.9988 32.0000 1.9960 2.0014 418.7694 420.1454 0.2062 -1.0000 -1.0000 0645569 1582092434.50 151.4461 59.9988 32.0000 1.9960 2.0014 418.8028 420.1823 0.2064 -1.0000 -1.0000 0645632 1582092434.60 151.4461 59.9988 32.0000 1.9965 2.0019 418.6773 420.0566 0.2065 -1.0000 -1.0000 0645710 1582092434.70 151.5372 59.9989 32.0000 1.9975 2.0029 418.5803 419.9600 0.2067 -1.0000 -1.0000 0645772 1582092434.80 151.5481 59.9989 32.0000 1.9976 2.0030 418.4893 419.8721 0.2072 -1.0000 -1.0000 0646022 1582092434.90 151.5481 59.9989 32.0000 1.9972 2.0026 418.6688 420.0523 0.2070 -1.0000 -1.0000 0646085 1582092435.00 151.5481 59.9989 32.0000 1.9975 2.0029 418.8760 420.2553 0.2062 -1.0000 -1.0000 0646147 1582092435.10 151.5481 59.9989 32.0000 1.9974 2.0028 418.7361 420.1116 0.2058 -1.0000 -1.0000 0646225 1582092435.20 151.5472 59.9989 32.0000 1.9974 2.0028 418.6842 420.0551 0.2050 -1.0000 -1.0000 0646288 1582092435.30 151.5405 59.9989 32.0000 1.9969 2.0022 418.7062 420.0720 0.2045 -1.0000 -1.0000 0646491 1582092435.40 151.5405 59.9989 32.0000 1.9969 2.0023 418.8525 420.2195 0.2046 -1.0000 -1.0000 0646553 1582092435.50 151.5405 59.9989 32.0000 1.9963 2.0017 418.7088 420.0757 0.2046 -1.0000 -1.0000 0646616 1582092435.60 151.5405 59.9989 32.0000 1.9976 2.0029 418.6707 420.0406 0.2050 -1.0000 -1.0000 0646678 1582092435.70 151.5405 59.9989 32.0000 1.9972 2.0025 418.6725 420.0418 0.2050 -1.0000 -1.0000 0646741 1582092435.80 151.5286 59.9989 32.0000 1.9968 2.0022 418.7782 420.1485 0.2051 -1.0000 -1.0000 0646819 1582092435.90 151.5286 59.9989 32.0000 1.9961 2.0015 418.7298 420.0995 0.2050 -1.0000 -1.0000 0646944 1582092436.00 151.5286 59.9989 32.0000 1.9960 2.0013 418.7076 420.0784 0.2053 -1.0000 -1.0000 0647007 1582092436.10 151.5286 59.9989 32.0000 1.9966 2.0020 418.6463 420.0220 0.2062 -1.0000 -1.0000 0647069 1582092436.20 151.5286 59.9989 32.0000 1.9970 2.0024 418.5507 419.9285 0.2062 -1.0000 -1.0000 0647132 1582092436.30 151.5451 59.9989 32.0000 1.9967 2.0021 418.7617 420.1356 0.2055 -1.0000 -1.0000 0647194 1582092436.40 151.5744 59.9989 32.0000 1.9959 2.0013 418.7749 420.1466 0.2053 -1.0000 -1.0000 0647944 1582092436.50 151.5744 59.9989 32.0000 1.9964 2.0018 418.5527 419.9226 0.2051 -1.0000 -1.0000 0648007 1582092436.60 151.5744 59.9989 32.0000 1.9967 2.0021 418.5838 419.9535 0.2053 -1.0000 -1.0000 0648069 1582092436.70 151.5744 59.9989 32.0000 1.9966 2.0020 418.8097 420.1877 0.2066 -1.0000 -1.0000 0648132 1582092436.80 151.5744 59.9989 32.0000 1.9964 2.0018 418.7198 420.1083 0.2082 -1.0000 -1.0000 0648194 1582092436.90 151.5255 59.9989 32.0000 1.9966 2.0021 418.7453 420.1406 0.2085 -1.0000 -1.0000 0648272 1582092437.00 151.5255 59.9989 32.0000 1.9977 2.0031 418.5470 419.9330 0.2073 -1.0000 -1.0000 0648335 1582092437.10 151.5255 59.9989 32.0000 1.9971 2.0025 418.6085 419.9869 0.2062 -1.0000 -1.0000 0648397 1582092437.20 151.5255 59.9989 32.0000 1.9962 2.0016 418.6171 419.9890 0.2053 -1.0000 -1.0000 0648475 1582092437.30 151.5255 59.9989 32.0000 1.9959 2.0013 418.8012 420.1702 0.2048 -1.0000 -1.0000 0648538 1582092437.40 151.5833 59.9989 32.0000 1.9967 2.0020 418.6492 420.0150 0.2044 -1.0000 -1.0000 0648600 1582092437.50 151.5928 59.9989 32.0000 1.9974 2.0027 418.5947 419.9587 0.2042 -1.0000 -1.0000 0648694 1582092437.60 151.5928 59.9989 32.0000 1.9970 2.0024 418.5734 419.9377 0.2043 -1.0000 -1.0000 0648757 1582092437.70 151.5928 59.9989 32.0000 1.9959 2.0013 418.7666 420.1311 0.2041 -1.0000 -1.0000 0648804 1582092437.80 151.5928 59.9989 32.0000 1.9970 2.0023 418.7120 420.0829 0.2058 -1.0000 -1.0000 0648882 1582092437.90 151.5928 59.9989 32.0000 1.9971 2.0025 418.6054 420.0014 0.2098 -1.0000 -1.0000 0648960 1582092438.00 151.5629 59.9989 32.0000 1.9976 2.0031 418.5637 419.9710 0.2105 -1.0000 -1.0000 0649022 1582092438.10 151.5501 59.9989 32.0000 1.9973 2.0028 418.7436 420.1386 0.2083 -1.0000 -1.0000 0649101 1582092438.20 151.5501 59.9989 32.0000 1.9967 2.0022 418.7450 420.1216 0.2057 -1.0000 -1.0000 0649163 1582092438.30 151.5501 59.9989 32.0000 1.9980 2.0034 418.8523 420.2219 0.2049 -1.0000 -1.0000 0649225 1582092438.40 151.5501 59.9989 32.0000 1.9981 2.0035 418.6478 420.0163 0.2049 -1.0000 -1.0000 0649960 1582092438.50 151.5501 59.9989 32.0000 1.9979 2.0032 418.6693 420.0372 0.2048 -1.0000 -1.0000 0650022 1582092438.60 151.5262 59.9989 32.0000 1.9982 2.0036 418.6533 420.0213 0.2048 -1.0000 -1.0000 0650100 1582092438.70 151.5064 59.9989 32.0000 1.9970 2.0024 418.7807 420.1501 0.2050 -1.0000 -1.0000 0650163 1582092438.80 151.5064 59.9989 32.0000 1.9970 2.0024 418.8177 420.1882 0.2050 -1.0000 -1.0000 0650225 1582092438.90 151.5064 59.9989 32.0000 1.9980 2.0034 418.6966 420.0654 0.2048 -1.0000 -1.0000 0650303 1582092439.00 151.5064 59.9989 32.0000 1.9975 2.0028 418.7809 420.1502 0.2051 -1.0000 -1.0000 0650366 1582092439.10 151.5064 59.9989 32.0000 1.9968 2.0022 418.8712 420.2500 0.2065 -1.0000 -1.0000 0650428 1582092439.20 151.5406 59.9989 32.0000 1.9971 2.0026 418.8412 420.2238 0.2068 -1.0000 -1.0000 0650491 1582092439.30 151.5828 59.9989 32.0000 1.9971 2.0025 418.7759 420.1529 0.2059 -1.0000 -1.0000 0650553 1582092439.40 151.5828 59.9989 32.0000 1.9987 2.0041 418.6910 420.0597 0.2047 -1.0000 -1.0000 0650616 1582092439.50 151.5828 59.9989 32.0000 1.9970 2.0023 418.7115 420.0760 0.2042 -1.0000 -1.0000 0650694 1582092439.60 151.5828 59.9989 32.0000 1.9962 2.0016 418.8213 420.1859 0.2043 -1.0000 -1.0000 0650757 1582092439.70 151.5828 59.9989 32.0000 1.9961 2.0015 418.8107 420.1802 0.2052 -1.0000 -1.0000 0650819 1582092439.80 151.6587 59.9986 32.0000 1.9966 2.0020 418.8731 420.2531 0.2069 -1.0000 -1.0000 0650897 1582092439.90 151.6587 59.9986 32.0000 1.9972 2.0026 418.7783 420.1653 0.2075 -1.0000 -1.0000 0650960 1582092440.00 151.6587 59.9986 32.0000 1.9971 2.0026 418.7087 420.0893 0.2063 -1.0000 -1.0000 0651022 1582092440.10 151.6587 59.9986 32.0000 1.9964 2.0018 418.9228 420.2972 0.2057 -1.0000 -1.0000 0651085 1582092440.20 151.6587 59.9986 32.0000 1.9964 2.0018 418.7561 420.1322 0.2061 -1.0000 -1.0000 0651147 1582092440.30 151.6587 59.9986 32.0000 1.9966 2.0021 418.6492 420.0302 0.2070 -1.0000 -1.0000 0651210 1582092440.40 151.6504 59.9986 32.0000 1.9973 2.0027 418.6650 420.0473 0.2068 -1.0000 -1.0000 0651288 1582092440.50 151.6049 59.9986 32.0000 1.9970 2.0025 418.6826 420.0618 0.2064 -1.0000 -1.0000 0651507 1582092440.60 151.6049 59.9986 32.0000 1.9971 2.0025 418.8108 420.1863 0.2057 -1.0000 -1.0000 0651585 1582092440.70 151.6049 59.9986 32.0000 1.9972 2.0026 418.8718 420.2423 0.2048 -1.0000 -1.0000 0651663 1582092440.80 151.6049 59.9986 32.0000 1.9959 2.0012 418.7157 420.0802 0.2042 -1.0000 -1.0000 0651772 1582092440.90 151.6049 59.9986 32.0000 1.9969 2.0023 418.6506 420.0117 0.2036 -1.0000 -1.0000 0651850 1582092441.00 151.6062 59.9986 32.0000 1.9966 2.0019 418.7337 420.0954 0.2040 -1.0000 -1.0000 0652475 1582092441.10 151.6062 59.9986 32.0000 1.9968 2.0022 418.6896 420.0573 0.2051 -1.0000 -1.0000 0652553 1582092441.20 151.6062 59.9986 32.0000 1.9975 2.0029 418.7120 420.0854 0.2056 -1.0000 -1.0000 0652616 1582092441.30 151.6062 59.9986 32.0000 1.9975 2.0029 418.7553 420.1272 0.2052 -1.0000 -1.0000 0652678 1582092441.40 151.6062 59.9986 32.0000 1.9968 2.0021 418.6803 420.0475 0.2046 -1.0000 -1.0000 0652741 1582092441.50 151.5742 59.9986 32.0000 1.9956 2.0009 418.7812 420.1467 0.2044 -1.0000 -1.0000 0652819 1582092441.60 151.4994 59.9986 32.0000 1.9970 2.0024 418.7090 420.0742 0.2044 -1.0000 -1.0000 0652944 1582092441.70 151.4994 59.9986 32.0000 1.9970 2.0024 418.5875 419.9534 0.2045 -1.0000 -1.0000 0653007 1582092441.80 151.4994 59.9986 32.0000 1.9968 2.0022 418.7895 420.1554 0.2044 -1.0000 -1.0000 0653085 1582092441.90 151.4994 59.9986 32.0000 1.9958 2.0012 418.8827 420.2530 0.2053 -1.0000 -1.0000 0653147 1582092442.00 151.4994 59.9986 32.0000 1.9968 2.0022 418.8205 420.1967 0.2059 -1.0000 -1.0000 0653210 1582092442.10 151.4994 59.9986 32.0000 1.9976 2.0030 418.7214 420.0939 0.2052 -1.0000 -1.0000 0653460 1582092442.20 151.5008 59.9986 32.0000 1.9972 2.0026 418.7154 420.0810 0.2041 -1.0000 -1.0000 0653522 1582092442.30 151.5026 59.9986 32.0000 1.9971 2.0025 418.7880 420.1501 0.2038 -1.0000 -1.0000 0653585 1582092442.40 151.5026 59.9986 32.0000 1.9969 2.0023 418.8209 420.1834 0.2040 -1.0000 -1.0000 0653663 1582092442.50 151.5026 59.9986 32.0000 1.9960 2.0014 418.8041 420.1694 0.2044 -1.0000 -1.0000 0653725 1582092442.60 151.5213 59.9986 32.0000 1.9973 2.0027 418.8116 420.1798 0.2048 -1.0000 -1.0000 0653975 1582092442.70 151.5300 59.9986 32.0000 1.9978 2.0032 418.5837 419.9535 0.2054 -1.0000 -1.0000 0654038 1582092442.80 151.5300 59.9986 32.0000 1.9971 2.0025 418.5922 419.9670 0.2059 -1.0000 -1.0000 0654100 1582092442.90 151.5300 59.9986 32.0000 1.9966 2.0019 418.7522 420.1254 0.2055 -1.0000 -1.0000 0654163 1582092443.00 151.5300 59.9986 32.0000 1.9966 2.0020 418.8706 420.2431 0.2053 -1.0000 -1.0000 0654225 1582092443.10 151.5300 59.9986 32.0000 1.9967 2.0020 418.7411 420.1152 0.2059 -1.0000 -1.0000 0654288 1582092443.20 151.4609 59.9986 32.0000 1.9974 2.0028 418.4965 419.8783 0.2072 -1.0000 -1.0000 0654366 1582092443.30 151.4609 59.9986 32.0000 1.9973 2.0027 418.5811 419.9708 0.2081 -1.0000 -1.0000 0654428 1582092443.40 151.4609 59.9986 32.0000 1.9961 2.0015 418.8072 420.1993 0.2084 -1.0000 -1.0000 0654491 1582092443.50 151.4609 59.9986 32.0000 1.9964 2.0018 418.7687 420.1633 0.2088 -1.0000 -1.0000 0654553 1582092443.60 151.4609 59.9986 32.0000 1.9979 2.0033 418.7523 420.1403 0.2076 -1.0000 -1.0000 0654632 1582092443.70 151.5237 59.9986 32.0000 1.9979 2.0033 418.7271 420.1132 0.2077 -1.0000 -1.0000 0654678 1582092443.80 151.5446 59.9986 32.0000 1.9965 2.0020 418.7515 420.1357 0.2069 -1.0000 -1.0000 0654757 1582092443.90 151.5446 59.9986 32.0000 1.9965 2.0019 418.7915 420.1653 0.2053 -1.0000 -1.0000 0654819 1582092444.00 151.5446 59.9986 32.0000 1.9962 2.0015 418.8504 420.2170 0.2045 -1.0000 -1.0000 0654882 1582092444.10 151.5446 59.9986 32.0000 1.9966 2.0020 418.7105 420.0856 0.2063 -1.0000 -1.0000 0655272 1582092444.20 151.5463 59.9986 32.0000 1.9972 2.0027 418.4982 419.8909 0.2083 -1.0000 -1.0000 0655335 1582092444.30 151.6355 59.9986 32.0000 1.9974 2.0028 418.6736 420.0562 0.2063 -1.0000 -1.0000 0655397 1582092444.40 151.6355 59.9986 32.0000 1.9968 2.0022 418.7794 420.1449 0.2040 -1.0000 -1.0000 0655460 1582092444.50 151.6355 59.9986 32.0000 1.9969 2.0022 418.7298 420.0907 0.2037 -1.0000 -1.0000 0655522 1582092444.60 151.6355 59.9986 32.0000 1.9976 2.0030 418.6848 420.0460 0.2040 -1.0000 -1.0000 0655819 1582092444.70 151.6355 59.9986 32.0000 1.9973 2.0026 418.5884 419.9630 0.2065 -1.0000 -1.0000 0655882 1582092444.80 151.5999 59.9985 32.0000 1.9977 2.0032 418.6917 420.0953 0.2100 -1.0000 -1.0000 0655944 1582092444.90 151.5999 59.9985 32.0000 1.9968 2.0023 418.8027 420.1995 0.2084 -1.0000 -1.0000 0656007 1582092445.00 151.5999 59.9985 32.0000 1.9964 2.0018 418.7936 420.1793 0.2074 -1.0000 -1.0000 0656069 1582092445.10 151.5999 59.9985 32.0000 1.9976 2.0031 418.5877 419.9808 0.2083 -1.0000 -1.0000 0656788 1582092445.20 151.5999 59.9985 32.0000 1.9970 2.0024 418.5593 419.9417 0.2065 -1.0000 -1.0000 0656851 1582092445.30 151.5831 59.9985 32.0000 1.9967 2.0021 418.6764 420.0444 0.2044 -1.0000 -1.0000 0656913 1582092445.40 151.5431 59.9985 32.0000 1.9967 2.0021 418.7217 420.0848 0.2040 -1.0000 -1.0000 0656976 1582092445.50 151.5431 59.9985 32.0000 1.9964 2.0017 418.8100 420.1704 0.2034 -1.0000 -1.0000 0657054 1582092445.60 151.5431 59.9985 32.0000 1.9970 2.0023 418.6820 420.0388 0.2031 -1.0000 -1.0000 0657116 1582092445.70 151.5431 59.9985 32.0000 1.9976 2.0029 418.6781 420.0331 0.2028 -1.0000 -1.0000 0657179 1582092445.80 151.5431 59.9985 32.0000 1.9966 2.0020 418.6465 420.0001 0.2027 -1.0000 -1.0000 0657257 1582092445.90 151.5146 59.9985 32.0000 1.9966 2.0019 418.8099 420.1636 0.2025 -1.0000 -1.0000 0657319 1582092446.00 151.5146 59.9985 32.0000 1.9967 2.0020 418.7841 420.1368 0.2025 -1.0000 -1.0000 0657397 1582092446.10 151.5146 59.9985 32.0000 1.9974 2.0027 418.7135 420.0678 0.2027 -1.0000 -1.0000 0657491 1582092446.20 151.5146 59.9985 32.0000 1.9976 2.0029 418.5970 419.9511 0.2028 -1.0000 -1.0000 0657554 1582092446.30 151.5146 59.9985 32.0000 1.9972 2.0025 418.6392 419.9971 0.2032 -1.0000 -1.0000 0657616 1582092446.40 151.4988 59.9985 32.0000 1.9970 2.0024 418.8042 420.1594 0.2029 -1.0000 -1.0000 0657678 1582092446.50 151.4807 59.9985 32.0000 1.9968 2.0021 418.8685 420.2267 0.2033 -1.0000 -1.0000 0657741 1582092446.60 151.4807 59.9985 32.0000 1.9971 2.0025 418.7259 420.0854 0.2036 -1.0000 -1.0000 0657819 1582092446.70 151.4807 59.9985 32.0000 1.9974 2.0028 418.7057 420.0660 0.2036 -1.0000 -1.0000 0657944 1582092446.80 151.4807 59.9985 32.0000 1.9959 2.0012 418.7488 420.1064 0.2030 -1.0000 -1.0000 0658007 1582092446.90 151.4807 59.9985 32.0000 1.9962 2.0015 418.8393 420.1949 0.2029 -1.0000 -1.0000 0658085 1582092447.00 151.4807 59.9985 32.0000 1.9978 2.0032 418.6611 420.0189 0.2032 -1.0000 -1.0000 0658147 1582092447.10 151.4807 59.9985 32.0000 1.9978 2.0031 418.7257 420.0819 0.2031 -1.0000 -1.0000 0658210 1582092447.20 151.4807 59.9985 32.0000 1.9969 2.0022 418.7856 420.1428 0.2031 -1.0000 -1.0000 0658491 1582092447.30 151.6120 59.9985 32.0000 1.9969 2.0023 418.8239 420.1823 0.2033 -1.0000 -1.0000 0658553 1582092447.40 151.6120 59.9985 32.0000 1.9971 2.0024 418.8606 420.2202 0.2034 -1.0000 -1.0000 0658616 1582092447.50 151.6120 59.9985 32.0000 1.9975 2.0028 418.7138 420.0705 0.2030 -1.0000 -1.0000 0658694 1582092447.60 151.6120 59.9985 32.0000 1.9974 2.0027 418.6056 419.9637 0.2037 -1.0000 -1.0000 0658757 1582092447.70 151.6120 59.9985 32.0000 1.9970 2.0024 418.6550 420.0284 0.2065 -1.0000 -1.0000 0659460 1582092447.80 151.6163 59.9985 32.0000 1.9961 2.0016 418.7137 420.1002 0.2075 -1.0000 -1.0000 0659538 1582092447.90 151.6163 59.9985 32.0000 1.9968 2.0022 418.6755 420.0551 0.2060 -1.0000 -1.0000 0659601 1582092448.00 151.6163 59.9985 32.0000 1.9976 2.0030 418.5857 419.9516 0.2043 -1.0000 -1.0000 0659663 1582092448.10 151.6163 59.9985 32.0000 1.9975 2.0028 418.7074 420.0677 0.2035 -1.0000 -1.0000 0659741 1582092448.20 151.6163 59.9985 32.0000 1.9969 2.0023 418.8045 420.1647 0.2036 -1.0000 -1.0000 0659803 1582092448.30 151.6086 59.9985 32.0000 1.9966 2.0020 418.8420 420.2000 0.2033 -1.0000 -1.0000 0659866 1582092448.40 151.5938 59.9985 32.0000 1.9968 2.0021 418.7786 420.1368 0.2032 -1.0000 -1.0000 0659928 1582092448.50 151.5938 59.9985 32.0000 1.9967 2.0020 418.7088 420.0679 0.2034 -1.0000 -1.0000 0659991 1582092448.60 151.5938 59.9985 32.0000 1.9967 2.0020 418.6543 420.0113 0.2031 -1.0000 -1.0000 0700069 1582092448.70 151.5938 59.9985 32.0000 1.9972 2.0025 418.6963 420.0507 0.2026 -1.0000 -1.0000 0700132 1582092448.80 151.5938 59.9985 32.0000 1.9964 2.0017 418.8611 420.2125 0.2023 -1.0000 -1.0000 0700194 1582092448.90 151.5938 59.9985 32.0000 1.9954 2.0007 418.8435 420.1970 0.2026 -1.0000 -1.0000 0700272 1582092449.00 151.5938 59.9985 32.0000 1.9957 2.0010 418.6949 420.0487 0.2027 -1.0000 -1.0000 0700335 1582092449.10 151.5938 59.9985 32.0000 1.9975 2.0028 418.6760 420.0292 0.2027 -1.0000 -1.0000 0700397 1582092449.20 151.5938 59.9985 32.0000 1.9969 2.0022 418.6265 419.9850 0.2034 -1.0000 -1.0000 0700460 1582092449.30 151.5938 59.9985 32.0000 1.9968 2.0022 418.8053 420.1641 0.2033 -1.0000 -1.0000 0700522 1582092449.40 151.4442 59.9985 32.0000 1.9967 2.0020 418.7901 420.1480 0.2032 -1.0000 -1.0000 0700585 1582092449.50 151.4442 59.9985 32.0000 1.9968 2.0021 418.6335 419.9915 0.2034 -1.0000 -1.0000 0700663 1582092449.60 151.4442 59.9985 32.0000 1.9969 2.0023 418.6386 419.9970 0.2034 -1.0000 -1.0000 0700725 1582092449.70 151.4442 59.9985 32.0000 1.9960 2.0014 418.6089 419.9660 0.2032 -1.0000 -1.0000 0700788 1582092449.80 151.4442 59.9985 32.0000 1.9962 2.0015 418.7160 420.0733 0.2032 -1.0000 -1.0000 0701444 1582092449.90 151.4405 59.9985 32.0000 1.9960 2.0013 418.8323 420.1906 0.2033 -1.0000 -1.0000 0701507 1582092450.00 151.4095 59.9985 32.0000 1.9964 2.0017 418.7169 420.0739 0.2031 -1.0000 -1.0000 0701569 1582092450.10 151.4095 59.9985 32.0000 1.9967 2.0020 418.6293 419.9856 0.2030 -1.0000 -1.0000 0701647 1582092450.20 151.4095 59.9985 32.0000 1.9963 2.0016 418.7533 420.1101 0.2033 -1.0000 -1.0000 0701710 1582092450.30 151.4095 59.9985 32.0000 1.9959 2.0012 418.7949 420.1589 0.2045 -1.0000 -1.0000 0701772 1582092450.40 151.4095 59.9985 32.0000 1.9969 2.0023 418.7837 420.1532 0.2049 -1.0000 -1.0000 0701850 1582092450.50 151.4095 59.9985 32.0000 1.9979 2.0032 418.5990 419.9643 0.2042 -1.0000 -1.0000 0701913 1582092450.60 151.4095 59.9985 32.0000 1.9968 2.0021 418.5954 419.9562 0.2037 -1.0000 -1.0000 0701975 1582092450.70 151.4095 59.9985 32.0000 1.9964 2.0018 418.6723 420.0318 0.2036 -1.0000 -1.0000 0702038 1582092450.80 151.4095 59.9985 32.0000 1.9961 2.0015 418.7845 420.1463 0.2038 -1.0000 -1.0000 0702100 1582092450.90 151.4095 59.9985 32.0000 1.9972 2.0025 418.7241 420.0863 0.2040 -1.0000 -1.0000 0702178 1582092451.00 151.4095 59.9985 32.0000 1.9973 2.0027 418.6318 420.0065 0.2065 -1.0000 -1.0000 0702241 1582092451.10 151.4095 59.9985 32.0000 1.9972 2.0027 418.5002 419.8932 0.2085 -1.0000 -1.0000 0702303 1582092451.20 151.4594 59.9985 32.0000 1.9968 2.0022 418.6009 419.9848 0.2066 -1.0000 -1.0000 0702382 1582092451.30 151.4594 59.9985 32.0000 1.9967 2.0021 418.7603 420.1297 0.2044 -1.0000 -1.0000 0702491 1582092451.40 151.4594 59.9985 32.0000 1.9971 2.0024 418.7334 420.0935 0.2037 -1.0000 -1.0000 0702553 1582092451.50 151.4594 59.9985 32.0000 1.9975 2.0029 418.6188 419.9812 0.2041 -1.0000 -1.0000 0702632 1582092451.60 151.4844 59.9985 32.0000 1.9967 2.0020 418.6081 419.9714 0.2040 -1.0000 -1.0000 0702679 1582092451.70 151.4858 59.9985 32.0000 1.9964 2.0018 418.8008 420.1630 0.2038 -1.0000 -1.0000 0702757 1582092451.80 151.4858 59.9985 32.0000 1.9965 2.0018 418.8040 420.1632 0.2034 -1.0000 -1.0000 0703429 1582092451.90 151.4858 59.9985 32.0000 1.9963 2.0016 418.8012 420.1597 0.2033 -1.0000 -1.0000 0703491 1582092452.00 151.4858 59.9985 32.0000 1.9968 2.0022 418.6869 420.0450 0.2034 -1.0000 -1.0000 0703554 1582092452.10 151.4858 59.9985 32.0000 1.9960 2.0013 418.7518 420.1112 0.2035 -1.0000 -1.0000 0703632 1582092452.20 151.4858 59.9985 32.0000 1.9962 2.0015 418.8193 420.1790 0.2035 -1.0000 -1.0000 0703694 1582092452.30 151.5258 59.9985 32.0000 1.9961 2.0014 418.8162 420.1771 0.2037 -1.0000 -1.0000 0703757 1582092452.40 151.5258 59.9985 32.0000 1.9966 2.0020 418.7256 420.0871 0.2038 -1.0000 -1.0000 0703835 1582092452.50 151.5258 59.9985 32.0000 1.9971 2.0024 418.6403 420.0002 0.2035 -1.0000 -1.0000 0703897 1582092452.60 151.5258 59.9985 32.0000 1.9957 2.0010 418.8284 420.1936 0.2047 -1.0000 -1.0000 0703976 1582092452.70 151.5258 59.9985 32.0000 1.9961 2.0015 418.8035 420.1848 0.2075 -1.0000 -1.0000 0704038 1582092452.80 151.5240 59.9985 32.0000 1.9967 2.0022 418.6048 420.0048 0.2099 -1.0000 -1.0000 0704101 1582092452.90 151.5235 59.9985 32.0000 1.9971 2.0026 418.5557 419.9571 0.2096 -1.0000 -1.0000 0704194 1582092453.00 151.5235 59.9985 32.0000 1.9973 2.0028 418.6361 420.0303 0.2086 -1.0000 -1.0000 0704257 1582092453.10 151.5235 59.9985 32.0000 1.9969 2.0023 418.7660 420.1559 0.2077 -1.0000 -1.0000 0704319 1582092453.20 151.5235 59.9985 32.0000 1.9960 2.0014 418.7647 420.1467 0.2067 -1.0000 -1.0000 0704397 1582092453.30 151.5235 59.9985 32.0000 1.9974 2.0028 418.6383 420.0119 0.2054 -1.0000 -1.0000 0704460 1582092453.40 151.5127 59.9985 32.0000 1.9972 2.0026 418.5872 419.9569 0.2050 -1.0000 -1.0000 0704679 1582092453.50 151.4886 59.9985 32.0000 1.9970 2.0024 418.6759 420.0449 0.2050 -1.0000 -1.0000 0704757 1582092453.60 151.4886 59.9985 32.0000 1.9966 2.0020 418.8283 420.1972 0.2048 -1.0000 -1.0000 0704819 1582092453.70 151.4886 59.9985 32.0000 1.9959 2.0013 418.7935 420.1639 0.2052 -1.0000 -1.0000 0704882 1582092453.80 151.4886 59.9985 32.0000 1.9967 2.0020 418.6268 419.9982 0.2053 -1.0000 -1.0000 0704960 1582092453.90 151.4886 59.9985 32.0000 1.9964 2.0018 418.5686 419.9370 0.2048 -1.0000 -1.0000 0705022 1582092454.00 151.4648 59.9985 32.0000 1.9960 2.0014 418.8171 420.1848 0.2046 -1.0000 -1.0000 0705085 1582092454.10 151.4648 59.9985 32.0000 1.9961 2.0014 418.7548 420.1209 0.2045 -1.0000 -1.0000 0705147 1582092454.20 151.4648 59.9985 32.0000 1.9959 2.0012 418.8275 420.1943 0.2046 -1.0000 -1.0000 0705210 1582092454.30 151.4648 59.9985 32.0000 1.9959 2.0013 418.6747 420.0417 0.2045 -1.0000 -1.0000 0705272 1582092454.40 151.4648 59.9985 32.0000 1.9973 2.0027 418.6229 419.9869 0.2042 -1.0000 -1.0000 0705351 1582092454.50 151.4290 59.9985 32.0000 1.9961 2.0014 418.6896 420.0546 0.2044 -1.0000 -1.0000 0705413 1582092454.60 151.4210 59.9985 32.0000 1.9955 2.0009 418.7355 420.1092 0.2063 -1.0000 -1.0000 0705491 1582092454.70 151.4210 59.9985 32.0000 1.9956 2.0011 418.7176 420.1120 0.2096 -1.0000 -1.0000 0705554 1582092454.80 151.4210 59.9985 32.0000 1.9964 2.0019 418.5999 420.0074 0.2106 -1.0000 -1.0000 0705616 1582092454.90 151.4210 59.9985 32.0000 1.9958 2.0013 418.6799 420.0739 0.2079 -1.0000 -1.0000 0706007 1582092455.00 151.4210 59.9985 32.0000 1.9960 2.0014 418.8740 420.2471 0.2052 -1.0000 -1.0000 0706069 1582092455.10 151.4331 59.9990 32.0000 1.9976 2.0029 418.7188 420.0852 0.2045 -1.0000 -1.0000 0706132 1582092455.20 151.4331 59.9990 32.0000 1.9976 2.0030 418.5878 419.9528 0.2044 -1.0000 -1.0000 0706210 1582092455.30 151.4331 59.9990 32.0000 1.9967 2.0021 418.6762 420.0388 0.2043 -1.0000 -1.0000 0706272 1582092455.40 151.4331 59.9990 32.0000 1.9967 2.0021 418.7046 420.0759 0.2054 -1.0000 -1.0000 0706335 1582092455.50 151.4331 59.9990 32.0000 1.9963 2.0017 418.8053 420.1801 0.2059 -1.0000 -1.0000 0706397 1582092455.60 151.4715 59.9990 32.0000 1.9967 2.0021 418.6913 420.0779 0.2083 -1.0000 -1.0000 0706460 1582092455.70 151.4766 59.9990 32.0000 1.9969 2.0024 418.5761 419.9872 0.2123 -1.0000 -1.0000 0706522 1582092455.80 151.4766 59.9990 32.0000 1.9958 2.0014 418.6459 420.0731 0.2136 -1.0000 -1.0000 0706600 1582092455.90 151.4766 59.9990 32.0000 1.9960 2.0016 418.6890 420.1031 0.2106 -1.0000 -1.0000 0706663 1582092456.00 151.4766 59.9990 32.0000 1.9970 2.0024 418.6313 420.0154 0.2068 -1.0000 -1.0000 0707303 1582092456.10 151.4766 59.9990 32.0000 1.9972 2.0026 418.5735 419.9453 0.2052 -1.0000 -1.0000 0707382 1582092456.20 151.4464 59.9990 32.0000 1.9966 2.0020 418.6692 420.0372 0.2047 -1.0000 -1.0000 0707444 1582092456.30 151.4464 59.9990 32.0000 1.9959 2.0012 418.8175 420.1874 0.2051 -1.0000 -1.0000 0707507 1582092456.40 151.4464 59.9990 32.0000 1.9966 2.0020 418.7215 420.0909 0.2049 -1.0000 -1.0000 0707585 1582092456.50 151.4464 59.9990 32.0000 1.9972 2.0025 418.6466 420.0141 0.2047 -1.0000 -1.0000 0707678 1582092456.60 151.4464 59.9990 32.0000 1.9970 2.0024 418.6134 419.9798 0.2048 -1.0000 -1.0000 0707757 1582092456.70 151.5059 59.9990 32.0000 1.9962 2.0015 418.6591 420.0311 0.2056 -1.0000 -1.0000 0707819 1582092456.80 151.5059 59.9990 32.0000 1.9957 2.0011 418.8309 420.2069 0.2060 -1.0000 -1.0000 0707882 1582092456.90 151.5059 59.9990 32.0000 1.9956 2.0010 418.8920 420.2676 0.2057 -1.0000 -1.0000 0707944 1582092457.00 151.5059 59.9990 32.0000 1.9958 2.0012 418.7279 420.1019 0.2058 -1.0000 -1.0000 0708022 1582092457.10 151.5059 59.9990 32.0000 1.9970 2.0024 418.6362 420.0113 0.2059 -1.0000 -1.0000 0708085 1582092457.20 151.5040 59.9990 32.0000 1.9962 2.0016 418.7457 420.1177 0.2052 -1.0000 -1.0000 0708147 1582092457.30 151.5011 59.9990 32.0000 1.9960 2.0014 418.8596 420.2304 0.2051 -1.0000 -1.0000 0708210 1582092457.40 151.5011 59.9990 32.0000 1.9964 2.0017 418.8112 420.1803 0.2048 -1.0000 -1.0000 0708272 1582092457.50 151.5011 59.9990 32.0000 1.9964 2.0018 418.6313 419.9966 0.2043 -1.0000 -1.0000 0708507 1582092457.60 151.5011 59.9990 32.0000 1.9969 2.0022 418.6046 419.9688 0.2042 -1.0000 -1.0000 0708569 1582092457.70 151.5011 59.9990 32.0000 1.9963 2.0016 418.6854 420.0483 0.2040 -1.0000 -1.0000 0708632 1582092457.80 151.5277 59.9990 32.0000 1.9958 2.0011 418.8156 420.1822 0.2047 -1.0000 -1.0000 0708710 1582092457.90 151.5277 59.9990 32.0000 1.9966 2.0020 418.7427 420.1132 0.2051 -1.0000 -1.0000 0708772 1582092458.00 151.5277 59.9990 32.0000 1.9968 2.0022 418.6643 420.0326 0.2047 -1.0000 -1.0000 0709303 1582092458.10 151.5277 59.9990 32.0000 1.9971 2.0024 418.6554 420.0214 0.2044 -1.0000 -1.0000 0709366 1582092458.20 151.5277 59.9990 32.0000 1.9964 2.0017 418.8176 420.1849 0.2046 -1.0000 -1.0000 0709429 1582092458.30 151.5040 59.9990 32.0000 1.9955 2.0008 418.7679 420.1342 0.2044 -1.0000 -1.0000 0709491 1582092458.40 151.5004 59.9990 32.0000 1.9959 2.0012 418.7211 420.0846 0.2041 -1.0000 -1.0000 0709569 1582092458.50 151.5004 59.9990 32.0000 1.9963 2.0017 418.6806 420.0448 0.2042 -1.0000 -1.0000 0710007 1582092458.60 151.5004 59.9990 32.0000 1.9962 2.0015 418.6984 420.0619 0.2041 -1.0000 -1.0000 0710085 1582092458.70 151.5004 59.9990 32.0000 1.9954 2.0008 418.8169 420.1816 0.2044 -1.0000 -1.0000 0710147 1582092458.80 151.5004 59.9990 32.0000 1.9962 2.0016 418.7595 420.1266 0.2048 -1.0000 -1.0000 0710210 1582092458.90 151.5090 59.9990 32.0000 1.9954 2.0008 418.7547 420.1298 0.2060 -1.0000 -1.0000 0710272 1582092459.00 151.5090 59.9990 32.0000 1.9971 2.0025 418.6236 420.0024 0.2065 -1.0000 -1.0000 0710335 1582092459.10 151.5090 59.9990 32.0000 1.9960 2.0015 418.5631 419.9508 0.2082 -1.0000 -1.0000 0710428 1582092459.20 151.5090 59.9990 32.0000 1.9966 2.0020 418.6788 420.0789 0.2095 -1.0000 -1.0000 0710507 1582092459.30 151.5090 59.9990 32.0000 1.9955 2.0009 418.7887 420.1829 0.2081 -1.0000 -1.0000 0710569 1582092459.40 151.4399 59.9990 32.0000 1.9964 2.0019 418.7362 420.1176 0.2063 -1.0000 -1.0000 0710632 1582092459.50 151.4210 59.9990 32.0000 1.9971 2.0025 418.5772 419.9490 0.2053 -1.0000 -1.0000 0710710 1582092459.60 151.4210 59.9990 32.0000 1.9964 2.0018 418.6770 420.0454 0.2047 -1.0000 -1.0000 0710772 1582092459.70 151.4210 59.9990 32.0000 1.9950 2.0003 418.8225 420.1884 0.2043 -1.0000 -1.0000 0710835 1582092459.80 151.4210 59.9990 32.0000 1.9956 2.0009 418.9036 420.2691 0.2044 -1.0000 -1.0000 0710913 1582092459.90 151.4210 59.9990 32.0000 1.9967 2.0021 418.7378 420.1044 0.2045 -1.0000 -1.0000 0710975 1582092460.00 151.4373 59.9983 32.0000 1.9969 2.0022 418.6677 420.0330 0.2044 -1.0000 -1.0000 0711038 1582092460.10 151.4373 59.9983 32.0000 1.9963 2.0017 418.8043 420.1692 0.2043 -1.0000 -1.0000 0711272 1582092460.20 151.4373 59.9983 32.0000 1.9964 2.0017 418.8380 420.2065 0.2050 -1.0000 -1.0000 0711335 1582092460.30 151.4373 59.9983 32.0000 1.9961 2.0015 418.8133 420.1888 0.2061 -1.0000 -1.0000 0711397 1582092460.40 151.4373 59.9983 32.0000 1.9965 2.0019 418.6540 420.0441 0.2091 -1.0000 -1.0000 0711460 1582092460.50 151.4373 59.9983 32.0000 1.9959 2.0014 418.7098 420.1291 0.2145 -1.0000 -1.0000 0711522 1582092460.60 151.4259 59.9983 32.0000 1.9956 2.0013 418.7709 420.2317 0.2187 -1.0000 -1.0000 0711788 1582092460.70 151.4187 59.9983 32.0000 1.9965 2.0022 418.8331 420.2771 0.2149 -1.0000 -1.0000 0711850 1582092460.80 151.4187 59.9983 32.0000 1.9971 2.0026 418.7079 420.1101 0.2087 -1.0000 -1.0000 0711913 1582092460.90 151.4187 59.9983 32.0000 1.9966 2.0021 418.6360 420.0123 0.2057 -1.0000 -1.0000 0711991 1582092461.00 151.4187 59.9983 32.0000 1.9962 2.0016 418.8154 420.1845 0.2048 -1.0000 -1.0000 0712053 1582092461.10 151.4187 59.9983 32.0000 1.9958 2.0012 418.8514 420.2186 0.2046 -1.0000 -1.0000 0712288 1582092461.20 151.4533 59.9983 32.0000 1.9958 2.0012 418.7960 420.1615 0.2043 -1.0000 -1.0000 0712350 1582092461.30 151.5067 59.9983 32.0000 1.9964 2.0018 418.6872 420.0508 0.2042 -1.0000 -1.0000 0712413 1582092461.40 151.5067 59.9983 32.0000 1.9966 2.0019 418.6295 419.9934 0.2042 -1.0000 -1.0000 0712491 1582092461.50 151.5067 59.9983 32.0000 1.9971 2.0025 418.7055 420.0721 0.2047 -1.0000 -1.0000 0712569 1582092461.60 151.5067 59.9983 32.0000 1.9969 2.0023 418.8047 420.1750 0.2052 -1.0000 -1.0000 0712960 1582092461.70 151.5067 59.9983 32.0000 1.9971 2.0025 418.7459 420.1194 0.2057 -1.0000 -1.0000 0713022 1582092461.80 151.4905 59.9983 32.0000 1.9963 2.0017 418.6665 420.0402 0.2056 -1.0000 -1.0000 0713085 1582092461.90 151.4878 59.9983 32.0000 1.9965 2.0019 418.6129 419.9856 0.2056 -1.0000 -1.0000 0713147 1582092462.00 151.4878 59.9983 32.0000 1.9966 2.0020 418.7617 420.1343 0.2054 -1.0000 -1.0000 0713210 1582092462.10 151.4878 59.9983 32.0000 1.9958 2.0012 418.8208 420.1906 0.2049 -1.0000 -1.0000 0713507 1582092462.20 151.4878 59.9983 32.0000 1.9965 2.0018 418.7877 420.1545 0.2045 -1.0000 -1.0000 0713569 1582092462.30 151.4878 59.9983 32.0000 1.9958 2.0011 418.7403 420.1071 0.2047 -1.0000 -1.0000 0713632 1582092462.40 151.4944 59.9983 32.0000 1.9964 2.0018 418.6189 419.9894 0.2053 -1.0000 -1.0000 0713694 1582092462.50 151.4944 59.9983 32.0000 1.9968 2.0022 418.6549 420.0285 0.2057 -1.0000 -1.0000 0713757 1582092462.60 151.4944 59.9983 32.0000 1.9951 2.0004 418.7848 420.1577 0.2054 -1.0000 -1.0000 0714022 1582092462.70 151.4944 59.9983 32.0000 1.9959 2.0013 418.9118 420.2809 0.2047 -1.0000 -1.0000 0714085 1582092462.80 151.4944 59.9983 32.0000 1.9962 2.0015 418.6394 420.0033 0.2041 -1.0000 -1.0000 0714132 1582092462.90 151.4976 59.9983 32.0000 1.9970 2.0023 418.6276 419.9900 0.2041 -1.0000 -1.0000 0714210 1582092463.00 151.4987 59.9983 32.0000 1.9959 2.0012 418.6499 420.0127 0.2040 -1.0000 -1.0000 0714272 1582092463.10 151.4987 59.9983 32.0000 1.9954 2.0008 418.7641 420.1244 0.2035 -1.0000 -1.0000 0714335 1582092463.20 151.4987 59.9983 32.0000 1.9957 2.0010 418.8891 420.2482 0.2034 -1.0000 -1.0000 0714538 1582092463.30 151.4987 59.9983 32.0000 1.9965 2.0018 418.8309 420.1899 0.2033 -1.0000 -1.0000 0714600 1582092463.40 151.4987 59.9983 32.0000 1.9977 2.0030 418.6480 420.0055 0.2032 -1.0000 -1.0000 0714663 1582092463.50 151.4987 59.9983 32.0000 1.9959 2.0012 418.6346 419.9922 0.2033 -1.0000 -1.0000 0714725 1582092463.60 151.4884 59.9983 32.0000 1.9963 2.0016 418.7347 420.0971 0.2040 -1.0000 -1.0000 0714788 1582092463.70 151.4884 59.9983 32.0000 1.9957 2.0010 418.8073 420.1725 0.2045 -1.0000 -1.0000 0715179 1582092463.80 151.4884 59.9983 32.0000 1.9962 2.0016 418.6878 420.0580 0.2053 -1.0000 -1.0000 0715257 1582092463.90 151.4884 59.9983 32.0000 1.9959 2.0012 418.6263 420.0002 0.2058 -1.0000 -1.0000 0715319 1582092464.00 151.4884 59.9983 32.0000 1.9959 2.0013 418.6679 420.0439 0.2061 -1.0000 -1.0000 0715382 1582092464.10 151.4866 59.9983 32.0000 1.9960 2.0014 418.7945 420.1715 0.2058 -1.0000 -1.0000 0715444 1582092464.20 151.4818 59.9983 32.0000 1.9961 2.0015 418.7317 420.1012 0.2048 -1.0000 -1.0000 0715694 1582092464.30 151.4818 59.9983 32.0000 1.9972 2.0026 418.5771 419.9493 0.2059 -1.0000 -1.0000 0715757 1582092464.40 151.4818 59.9983 32.0000 1.9964 2.0018 418.7014 420.0868 0.2077 -1.0000 -1.0000 0715819 1582092464.50 151.4818 59.9983 32.0000 1.9963 2.0017 418.7992 420.1885 0.2078 -1.0000 -1.0000 0715882 1582092464.60 151.4818 59.9983 32.0000 1.9961 2.0015 418.8121 420.1904 0.2059 -1.0000 -1.0000 0715960 1582092464.70 151.4361 59.9986 32.0000 1.9964 2.0017 418.6659 420.0347 0.2049 -1.0000 -1.0000 0716303 1582092464.80 151.4361 59.9986 32.0000 1.9967 2.0021 418.6490 420.0174 0.2049 -1.0000 -1.0000 0716366 1582092464.90 151.4361 59.9986 32.0000 1.9964 2.0018 418.6551 420.0212 0.2044 -1.0000 -1.0000 0716444 1582092465.00 151.4361 59.9986 32.0000 1.9967 2.0021 418.7131 420.0779 0.2043 -1.0000 -1.0000 0716507 1582092465.10 151.4361 59.9986 32.0000 1.9965 2.0018 418.7842 420.1483 0.2040 -1.0000 -1.0000 0716569 1582092465.20 151.4361 59.9986 32.0000 1.9968 2.0021 418.6338 419.9962 0.2040 -1.0000 -1.0000 0716632 1582092465.30 151.4538 59.9986 32.0000 1.9975 2.0029 418.6730 420.0327 0.2035 -1.0000 -1.0000 0716694 1582092465.40 151.4575 59.9986 32.0000 1.9962 2.0015 418.7399 420.0980 0.2032 -1.0000 -1.0000 0716757 1582092465.50 151.4575 59.9986 32.0000 1.9968 2.0022 418.8619 420.2206 0.2034 -1.0000 -1.0000 0716835 1582092465.60 151.4575 59.9986 32.0000 1.9967 2.0020 418.8341 420.1940 0.2034 -1.0000 -1.0000 0716897 1582092465.70 151.4575 59.9986 32.0000 1.9965 2.0019 418.7194 420.0770 0.2033 -1.0000 -1.0000 0716960 1582092465.80 151.4575 59.9986 32.0000 1.9970 2.0023 418.6502 420.0090 0.2035 -1.0000 -1.0000 0717038 1582092465.90 151.4241 59.9986 32.0000 1.9962 2.0015 418.7842 420.1432 0.2033 -1.0000 -1.0000 0717100 1582092466.00 151.4241 59.9986 32.0000 1.9965 2.0018 418.8496 420.2069 0.2031 -1.0000 -1.0000 0717163 1582092466.10 151.4241 59.9986 32.0000 1.9960 2.0013 418.8487 420.2061 0.2031 -1.0000 -1.0000 0717225 1582092466.20 151.4241 59.9986 32.0000 1.9967 2.0020 418.7677 420.1253 0.2032 -1.0000 -1.0000 0718022 1582092466.30 151.4241 59.9986 32.0000 1.9967 2.0021 418.8266 420.1852 0.2034 -1.0000 -1.0000 0718085 1582092466.40 151.5197 59.9986 32.0000 1.9968 2.0022 418.8844 420.2463 0.2038 -1.0000 -1.0000 0718163 1582092466.50 151.5284 59.9986 32.0000 1.9964 2.0017 418.7604 420.1224 0.2039 -1.0000 -1.0000 0718225 1582092466.60 151.5284 59.9986 32.0000 1.9968 2.0021 418.5697 419.9312 0.2038 -1.0000 -1.0000 0718288 1582092466.70 151.5284 59.9986 32.0000 1.9974 2.0027 418.6859 420.0460 0.2036 -1.0000 -1.0000 0718350 1582092466.80 151.5284 59.9986 32.0000 1.9965 2.0019 418.7169 420.0759 0.2034 -1.0000 -1.0000 0718413 1582092466.90 151.5284 59.9986 32.0000 1.9964 2.0017 418.9022 420.2628 0.2038 -1.0000 -1.0000 0718491 1582092467.00 151.5466 59.9986 32.0000 1.9971 2.0025 418.8198 420.1846 0.2042 -1.0000 -1.0000 0718553 1582092467.10 151.5466 59.9986 32.0000 1.9966 2.0020 418.6891 420.0544 0.2045 -1.0000 -1.0000 0718616 1582092467.20 151.5466 59.9986 32.0000 1.9965 2.0019 418.6026 419.9694 0.2046 -1.0000 -1.0000 0718694 1582092467.30 151.5466 59.9986 32.0000 1.9970 2.0023 418.7092 420.0739 0.2041 -1.0000 -1.0000 0718757 1582092467.40 151.5466 59.9986 32.0000 1.9967 2.0021 418.7919 420.1525 0.2035 -1.0000 -1.0000 0718819 1582092467.50 151.5466 59.9986 32.0000 1.9970 2.0023 418.7178 420.0766 0.2033 -1.0000 -1.0000 0718897 1582092467.60 151.4969 59.9986 32.0000 1.9971 2.0025 418.5861 419.9416 0.2030 -1.0000 -1.0000 0718960 1582092467.70 151.4969 59.9986 32.0000 1.9970 2.0023 418.7462 420.1024 0.2030 -1.0000 -1.0000 0719022 1582092467.80 151.4969 59.9986 32.0000 1.9959 2.0012 418.8501 420.2072 0.2031 -1.0000 -1.0000 0719241 1582092467.90 151.4969 59.9986 32.0000 1.9967 2.0020 418.8185 420.1764 0.2033 -1.0000 -1.0000 0719303 1582092468.00 151.4969 59.9986 32.0000 1.9967 2.0020 418.7395 420.1022 0.2043 -1.0000 -1.0000 0719366 1582092468.10 151.4969 59.9986 32.0000 1.9966 2.0019 418.6180 419.9822 0.2042 -1.0000 -1.0000 0719444 1582092468.20 151.4969 59.9986 32.0000 1.9962 2.0016 418.6700 420.0338 0.2041 -1.0000 -1.0000 0719507 1582092468.30 151.4969 59.9986 32.0000 1.9966 2.0019 418.8622 420.2255 0.2039 -1.0000 -1.0000 0719944 1582092468.40 151.4969 59.9986 32.0000 1.9963 2.0017 418.9480 420.3075 0.2033 -1.0000 -1.0000 0720007 1582092468.50 151.4969 59.9986 32.0000 1.9976 2.0029 418.6629 420.0204 0.2032 -1.0000 -1.0000 0720069 1582092468.60 151.4969 59.9986 32.0000 1.9978 2.0031 418.5623 419.9189 0.2032 -1.0000 -1.0000 0720147 1582092468.70 151.4626 59.9986 32.0000 1.9967 2.0020 418.7185 420.0763 0.2033 -1.0000 -1.0000 0720210 1582092468.80 151.4626 59.9986 32.0000 1.9968 2.0021 418.8328 420.1903 0.2031 -1.0000 -1.0000 0720272 1582092468.90 151.4626 59.9986 32.0000 1.9974 2.0027 418.7724 420.1291 0.2031 -1.0000 -1.0000 0720460 1582092469.00 151.4626 59.9986 32.0000 1.9975 2.0028 418.6639 420.0200 0.2029 -1.0000 -1.0000 0720522 1582092469.10 151.4626 59.9986 32.0000 1.9976 2.0029 418.6135 419.9685 0.2029 -1.0000 -1.0000 0720585 1582092469.20 151.4626 59.9986 32.0000 1.9970 2.0023 418.7353 420.0911 0.2030 -1.0000 -1.0000 0720663 1582092469.30 151.4626 59.9986 32.0000 1.9963 2.0016 418.8551 420.2122 0.2031 -1.0000 -1.0000 0720726 1582092469.40 151.4764 59.9986 32.0000 1.9968 2.0022 418.8488 420.2082 0.2035 -1.0000 -1.0000 0720976 1582092469.50 151.4764 59.9986 32.0000 1.9971 2.0024 418.8007 420.1621 0.2040 -1.0000 -1.0000 0721038 1582092469.60 151.4764 59.9986 32.0000 1.9973 2.0026 418.7234 420.0870 0.2041 -1.0000 -1.0000 0721100 1582092469.70 151.4764 59.9986 32.0000 1.9968 2.0022 418.8691 420.2313 0.2037 -1.0000 -1.0000 0721163 1582092469.80 151.4764 59.9986 32.0000 1.9967 2.0020 418.9381 420.2972 0.2033 -1.0000 -1.0000 0721241 1582092469.90 151.4287 59.9978 32.0000 1.9964 2.0017 418.7086 420.0649 0.2030 -1.0000 -1.0000 0721522 1582092470.00 151.4261 59.9977 32.0000 1.9981 2.0034 418.6234 419.9778 0.2028 -1.0000 -1.0000 0721585 1582092470.10 151.4261 59.9977 32.0000 1.9971 2.0025 418.6988 420.0554 0.2032 -1.0000 -1.0000 0721663 1582092470.20 151.4261 59.9977 32.0000 1.9961 2.0014 418.8330 420.2013 0.2056 -1.0000 -1.0000 0721725 1582092470.30 151.4261 59.9977 32.0000 1.9966 2.0021 418.8060 420.2097 0.2113 -1.0000 -1.0000 0721788 1582092470.40 151.4261 59.9977 32.0000 1.9973 2.0029 418.6654 420.0896 0.2125 -1.0000 -1.0000 0721850 1582092470.50 151.5286 59.9977 32.0000 1.9978 2.0033 418.6012 420.0010 0.2085 -1.0000 -1.0000 0721913 1582092470.60 151.5286 59.9977 32.0000 1.9967 2.0021 418.7206 420.0953 0.2052 -1.0000 -1.0000 0721991 1582092470.70 151.5286 59.9977 32.0000 1.9966 2.0020 418.8331 420.1984 0.2045 -1.0000 -1.0000 0722053 1582092470.80 151.5286 59.9977 32.0000 1.9974 2.0028 418.6938 420.0616 0.2046 -1.0000 -1.0000 0722116 1582092470.90 151.5286 59.9977 32.0000 1.9976 2.0029 418.6814 420.0454 0.2040 -1.0000 -1.0000 0722303 1582092471.00 151.5518 59.9977 32.0000 1.9968 2.0021 418.7336 420.0958 0.2039 -1.0000 -1.0000 0722366 1582092471.10 151.5569 59.9977 32.0000 1.9967 2.0021 418.8340 420.1951 0.2038 -1.0000 -1.0000 0722428 1582092471.20 151.5569 59.9977 32.0000 1.9971 2.0024 418.7509 420.1151 0.2043 -1.0000 -1.0000 0722507 1582092471.30 151.5569 59.9977 32.0000 1.9961 2.0015 418.6398 420.0044 0.2043 -1.0000 -1.0000 0722569 1582092471.40 151.5569 59.9977 32.0000 1.9973 2.0026 418.6338 419.9936 0.2035 -1.0000 -1.0000 0722803 1582092471.50 151.5569 59.9977 32.0000 1.9961 2.0014 418.7943 420.1537 0.2035 -1.0000 -1.0000 0722882 1582092471.60 151.5307 59.9977 32.0000 1.9963 2.0017 418.8261 420.1868 0.2037 -1.0000 -1.0000 0722944 1582092471.70 151.5307 59.9977 32.0000 1.9967 2.0020 418.8315 420.1894 0.2032 -1.0000 -1.0000 0723007 1582092471.80 151.5307 59.9977 32.0000 1.9965 2.0019 418.7110 420.0683 0.2032 -1.0000 -1.0000 0723085 1582092471.90 151.5307 59.9977 32.0000 1.9962 2.0015 418.7539 420.1114 0.2031 -1.0000 -1.0000 0723257 1582092472.00 151.5307 59.9977 32.0000 1.9964 2.0017 418.8811 420.2384 0.2031 -1.0000 -1.0000 0723319 1582092472.10 151.5299 59.9977 32.0000 1.9967 2.0020 418.7941 420.1506 0.2032 -1.0000 -1.0000 0723382 1582092472.20 151.5046 59.9977 32.0000 1.9965 2.0018 418.6265 419.9847 0.2033 -1.0000 -1.0000 0723444 1582092472.30 151.5046 59.9977 32.0000 1.9967 2.0020 418.7417 420.0975 0.2028 -1.0000 -1.0000 0723522 1582092472.40 151.5046 59.9977 32.0000 1.9952 2.0005 418.9062 420.2617 0.2027 -1.0000 -1.0000 0723803 1582092472.50 151.5046 59.9977 32.0000 1.9961 2.0014 418.8595 420.2119 0.2024 -1.0000 -1.0000 0723866 1582092472.60 151.5046 59.9977 32.0000 1.9965 2.0018 418.7549 420.1066 0.2023 -1.0000 -1.0000 0723944 1582092472.70 151.4618 59.9977 32.0000 1.9970 2.0023 418.6598 420.0104 0.2022 -1.0000 -1.0000 0724007 1582092472.80 151.4618 59.9977 32.0000 1.9958 2.0011 418.7731 420.1242 0.2025 -1.0000 -1.0000 0724069 1582092472.90 151.4618 59.9977 32.0000 1.9957 2.0011 418.8700 420.2396 0.2061 -1.0000 -1.0000 0724147 1582092473.00 151.4618 59.9977 32.0000 1.9963 2.0018 418.8041 420.2252 0.2134 -1.0000 -1.0000 0724272 1582092473.10 151.4618 59.9977 32.0000 1.9973 2.0029 418.5674 419.9955 0.2118 -1.0000 -1.0000 0724335 1582092473.20 151.4334 59.9977 32.0000 1.9977 2.0031 418.6916 420.0761 0.2063 -1.0000 -1.0000 0724413 1582092473.30 151.3948 59.9977 32.0000 1.9960 2.0013 418.7797 420.1431 0.2036 -1.0000 -1.0000 0724475 1582092473.40 151.3948 59.9977 32.0000 1.9964 2.0017 418.8251 420.1824 0.2031 -1.0000 -1.0000 0724538 1582092473.50 151.3948 59.9977 32.0000 1.9964 2.0017 418.7629 420.1193 0.2030 -1.0000 -1.0000 0725272 1582092473.60 151.3948 59.9977 32.0000 1.9972 2.0025 418.5676 419.9230 0.2030 -1.0000 -1.0000 0725335 1582092473.70 151.3948 59.9977 32.0000 1.9972 2.0025 418.6715 420.0282 0.2031 -1.0000 -1.0000 0725397 1582092473.80 151.4355 59.9977 32.0000 1.9970 2.0023 418.7858 420.1424 0.2031 -1.0000 -1.0000 0725476 1582092473.90 151.4355 59.9977 32.0000 1.9963 2.0017 418.8227 420.1799 0.2030 -1.0000 -1.0000 0725538 1582092474.00 151.4355 59.9977 32.0000 1.9970 2.0023 418.8272 420.1816 0.2027 -1.0000 -1.0000 0725600 1582092474.10 151.4355 59.9977 32.0000 1.9974 2.0027 418.6774 420.0331 0.2031 -1.0000 -1.0000 0725678 1582092474.20 151.4355 59.9977 32.0000 1.9974 2.0027 418.7382 420.0969 0.2035 -1.0000 -1.0000 0725741 1582092474.30 151.4501 59.9977 32.0000 1.9966 2.0019 418.8323 420.1913 0.2033 -1.0000 -1.0000 0725803 1582092474.40 151.4501 59.9977 32.0000 1.9966 2.0020 418.6767 420.0341 0.2032 -1.0000 -1.0000 0725882 1582092474.50 151.4501 59.9977 32.0000 1.9969 2.0022 418.6520 420.0091 0.2032 -1.0000 -1.0000 0725944 1582092474.60 151.4501 59.9977 32.0000 1.9966 2.0019 418.7003 420.0565 0.2029 -1.0000 -1.0000 0726022 1582092474.70 151.4501 59.9977 32.0000 1.9965 2.0018 418.9328 420.2885 0.2028 -1.0000 -1.0000 0726085 1582092474.80 151.4501 59.9977 32.0000 1.9964 2.0017 418.9499 420.3050 0.2028 -1.0000 -1.0000 0726147 1582092474.90 151.5079 59.9977 32.0000 1.9965 2.0018 418.8222 420.1796 0.2032 -1.0000 -1.0000 0726225 1582092475.00 151.5079 59.9977 32.0000 1.9969 2.0022 418.5934 419.9489 0.2030 -1.0000 -1.0000 0726288 1582092475.10 151.5079 59.9977 32.0000 1.9967 2.0020 418.6578 420.0133 0.2029 -1.0000 -1.0000 0726350 1582092475.20 151.5079 59.9977 32.0000 1.9963 2.0017 418.7733 420.1283 0.2027 -1.0000 -1.0000 0726413 1582092475.30 151.5079 59.9977 32.0000 1.9960 2.0013 418.7878 420.1416 0.2027 -1.0000 -1.0000 0726475 1582092475.40 151.5079 59.9977 32.0000 1.9968 2.0021 418.6595 420.0143 0.2029 -1.0000 -1.0000 0726538 1582092475.50 151.5079 59.9977 32.0000 1.9972 2.0026 418.6164 419.9721 0.2030 -1.0000 -1.0000 0726726 1582092475.60 151.5079 59.9977 32.0000 1.9962 2.0015 418.7864 420.1452 0.2035 -1.0000 -1.0000 0726788 1582092475.70 151.5079 59.9977 32.0000 1.9964 2.0017 418.8286 420.1939 0.2046 -1.0000 -1.0000 0726851 1582092475.80 151.5079 59.9977 32.0000 1.9964 2.0018 418.6596 420.0357 0.2067 -1.0000 -1.0000 0726929 1582092475.90 151.5079 59.9977 32.0000 1.9967 2.0021 418.5568 419.9495 0.2089 -1.0000 -1.0000 0726991 1582092476.00 151.5407 59.9977 32.0000 1.9973 2.0027 418.6234 420.0123 0.2075 -1.0000 -1.0000 0727054 1582092476.10 151.5503 59.9977 32.0000 1.9957 2.0011 418.7149 420.0907 0.2055 -1.0000 -1.0000 0727241 1582092476.20 151.5503 59.9977 32.0000 1.9961 2.0015 418.8845 420.2531 0.2047 -1.0000 -1.0000 0727303 1582092476.30 151.5503 59.9977 32.0000 1.9960 2.0013 418.7933 420.1583 0.2041 -1.0000 -1.0000 0727366 1582092476.40 151.5503 59.9977 32.0000 1.9968 2.0022 418.6779 420.0393 0.2038 -1.0000 -1.0000 0727429 1582092476.50 151.5507 59.9977 32.0000 1.9969 2.0022 418.7125 420.0741 0.2038 -1.0000 -1.0000 0727491 1582092476.60 151.5527 59.9977 32.0000 1.9955 2.0008 418.8237 420.1875 0.2042 -1.0000 -1.0000 0727991 1582092476.70 151.5527 59.9977 32.0000 1.9960 2.0014 418.8243 420.1872 0.2039 -1.0000 -1.0000 0728053 1582092476.80 151.5527 59.9977 32.0000 1.9962 2.0015 418.6624 420.0233 0.2037 -1.0000 -1.0000 0728116 1582092476.90 151.5527 59.9977 32.0000 1.9974 2.0028 418.5820 419.9409 0.2035 -1.0000 -1.0000 0728178 1582092477.00 151.5527 59.9977 32.0000 1.9957 2.0011 418.6584 420.0198 0.2038 -1.0000 -1.0000 0728241 1582092477.10 151.4945 59.9977 32.0000 1.9964 2.0017 418.7653 420.1284 0.2041 -1.0000 -1.0000 0728428 1582092477.20 151.4945 59.9977 32.0000 1.9964 2.0017 418.8855 420.2514 0.2047 -1.0000 -1.0000 0728507 1582092477.30 151.4945 59.9977 32.0000 1.9964 2.0018 418.7138 420.0893 0.2061 -1.0000 -1.0000 0728569 1582092477.40 151.4945 59.9977 32.0000 1.9967 2.0021 418.6576 420.0363 0.2063 -1.0000 -1.0000 0728632 1582092477.50 151.4945 59.9977 32.0000 1.9971 2.0025 418.6417 420.0128 0.2051 -1.0000 -1.0000 0728710 1582092477.60 151.4945 59.9977 32.0000 1.9967 2.0021 418.7596 420.1273 0.2045 -1.0000 -1.0000 0728944 1582092477.70 151.4945 59.9977 32.0000 1.9963 2.0017 418.8433 420.2077 0.2041 -1.0000 -1.0000 0729007 1582092477.80 151.4945 59.9977 32.0000 1.9969 2.0022 418.6565 420.0188 0.2039 -1.0000 -1.0000 0729069 1582092477.90 151.4945 59.9977 32.0000 1.9969 2.0022 418.5941 419.9545 0.2037 -1.0000 -1.0000 0729132 1582092478.00 151.4945 59.9977 32.0000 1.9956 2.0010 418.7007 420.0634 0.2041 -1.0000 -1.0000 0729194 1582092478.10 151.4264 59.9977 32.0000 1.9961 2.0015 418.8948 420.2593 0.2041 -1.0000 -1.0000 0729444 1582092478.20 151.4859 59.9977 32.0000 1.9968 2.0022 418.9580 420.3218 0.2039 -1.0000 -1.0000 0729538 1582092478.30 151.4859 59.9977 32.0000 1.9970 2.0023 418.7238 420.0830 0.2034 -1.0000 -1.0000 0729600 1582092478.40 151.4859 59.9977 32.0000 1.9967 2.0020 418.6523 420.0106 0.2033 -1.0000 -1.0000 0729678 1582092478.50 151.4859 59.9977 32.0000 1.9972 2.0026 418.7295 420.0899 0.2038 -1.0000 -1.0000 0729741 1582092478.60 151.4859 59.9977 32.0000 1.9967 2.0020 418.8628 420.2296 0.2048 -1.0000 -1.0000 0729944 1582092478.70 151.4922 59.9977 32.0000 1.9967 2.0021 418.8500 420.2225 0.2055 -1.0000 -1.0000 0729991 1582092478.80 151.4939 59.9977 32.0000 1.9972 2.0026 418.6665 420.0373 0.2050 -1.0000 -1.0000 0730069 1582092478.90 151.4939 59.9977 32.0000 1.9968 2.0021 418.6985 420.0637 0.2044 -1.0000 -1.0000 0730132 1582092479.00 151.4939 59.9977 32.0000 1.9969 2.0022 418.7910 420.1553 0.2041 -1.0000 -1.0000 0730194 1582092479.10 151.4939 59.9977 32.0000 1.9969 2.0022 418.8724 420.2389 0.2046 -1.0000 -1.0000 0730257 1582092479.20 151.4939 59.9977 32.0000 1.9974 2.0027 418.7187 420.0865 0.2048 -1.0000 -1.0000 0730335 1582092479.30 151.5290 59.9977 32.0000 1.9977 2.0031 418.6296 419.9983 0.2050 -1.0000 -1.0000 0730397 1582092479.40 151.5290 59.9977 32.0000 1.9971 2.0024 418.7256 420.0933 0.2046 -1.0000 -1.0000 0730460 1582092479.50 151.5290 59.9977 32.0000 1.9970 2.0023 418.6942 420.0572 0.2041 -1.0000 -1.0000 0730538 1582092479.60 151.5290 59.9977 32.0000 1.9971 2.0025 418.8654 420.2297 0.2040 -1.0000 -1.0000 0730600 1582092479.70 151.5290 59.9977 32.0000 1.9971 2.0024 418.7518 420.1152 0.2042 -1.0000 -1.0000 0730663 1582092479.80 151.5342 59.9966 32.0000 1.9978 2.0032 418.6683 420.0328 0.2044 -1.0000 -1.0000 0730726 1582092479.90 151.5344 59.9966 32.0000 1.9972 2.0026 418.6404 420.0076 0.2046 -1.0000 -1.0000 0730788 1582092480.00 151.5344 59.9966 32.0000 1.9968 2.0021 418.8494 420.2157 0.2043 -1.0000 -1.0000 0730851 1582092480.10 151.5344 59.9966 32.0000 1.9969 2.0022 418.7941 420.1581 0.2041 -1.0000 -1.0000 0730929 1582092480.20 151.5344 59.9966 32.0000 1.9971 2.0025 418.6103 419.9705 0.2037 -1.0000 -1.0000 0731194 1582092480.30 151.5461 59.9966 32.0000 1.9967 2.0020 418.7299 420.0905 0.2036 -1.0000 -1.0000 0731257 1582092480.40 151.5805 59.9966 32.0000 1.9962 2.0015 418.8986 420.2597 0.2037 -1.0000 -1.0000 0731335 1582092480.50 151.5805 59.9966 32.0000 1.9963 2.0016 418.8367 420.2006 0.2044 -1.0000 -1.0000 0731397 1582092480.60 151.5805 59.9966 32.0000 1.9976 2.0029 418.7206 420.0957 0.2064 -1.0000 -1.0000 0731476 1582092480.70 151.5805 59.9966 32.0000 1.9979 2.0033 418.6605 420.0492 0.2082 -1.0000 -1.0000 0731819 1582092480.80 151.5805 59.9966 32.0000 1.9961 2.0016 418.7737 420.1600 0.2071 -1.0000 -1.0000 0731882 1582092480.90 151.5805 59.9966 32.0000 1.9960 2.0014 418.8202 420.1941 0.2055 -1.0000 -1.0000 0731944 1582092481.00 151.5805 59.9966 32.0000 1.9964 2.0018 418.8528 420.2215 0.2046 -1.0000 -1.0000 0732007 1582092481.10 151.5805 59.9966 32.0000 1.9960 2.0014 418.8037 420.1684 0.2041 -1.0000 -1.0000 0732085 1582092481.20 151.5805 59.9966 32.0000 1.9965 2.0018 418.7583 420.1225 0.2041 -1.0000 -1.0000 0732303 1582092481.30 151.5805 59.9966 32.0000 1.9958 2.0012 418.8844 420.2474 0.2040 -1.0000 -1.0000 0732382 1582092481.40 151.5643 59.9966 32.0000 1.9958 2.0011 418.7562 420.1192 0.2039 -1.0000 -1.0000 0732444 1582092481.50 151.5589 59.9966 32.0000 1.9973 2.0027 418.5854 419.9452 0.2036 -1.0000 -1.0000 0732507 1582092481.60 151.5589 59.9966 32.0000 1.9971 2.0024 418.6875 420.0475 0.2035 -1.0000 -1.0000 0732569 1582092481.70 151.5589 59.9966 32.0000 1.9963 2.0017 418.7994 420.1602 0.2038 -1.0000 -1.0000 0732803 1582092481.80 151.5589 59.9966 32.0000 1.9961 2.0015 418.8202 420.1873 0.2046 -1.0000 -1.0000 0732866 1582092481.90 151.5482 59.9966 32.0000 1.9958 2.0012 418.7913 420.1582 0.2045 -1.0000 -1.0000 0732929 1582092482.00 151.5165 59.9966 32.0000 1.9979 2.0033 418.7189 420.0830 0.2040 -1.0000 -1.0000 0732991 1582092482.10 151.5165 59.9966 32.0000 1.9973 2.0026 418.6370 419.9995 0.2043 -1.0000 -1.0000 0733069 1582092482.20 151.5165 59.9966 32.0000 1.9965 2.0019 418.5970 419.9722 0.2066 -1.0000 -1.0000 0733585 1582092482.30 151.5165 59.9966 32.0000 1.9959 2.0014 418.7750 420.1671 0.2088 -1.0000 -1.0000 0733647 1582092482.40 151.5165 59.9966 32.0000 1.9971 2.0026 418.8651 420.2591 0.2083 -1.0000 -1.0000 0733725 1582092482.50 151.4650 59.9966 32.0000 1.9965 2.0020 418.7871 420.1689 0.2068 -1.0000 -1.0000 0733788 1582092482.60 151.4536 59.9966 32.0000 1.9976 2.0030 418.6290 420.0115 0.2071 -1.0000 -1.0000 0733850 1582092482.70 151.4536 59.9966 32.0000 1.9972 2.0026 418.6759 420.0545 0.2061 -1.0000 -1.0000 0734553 1582092482.80 151.4536 59.9966 32.0000 1.9964 2.0018 418.8566 420.2264 0.2047 -1.0000 -1.0000 0734616 1582092482.90 151.4536 59.9966 32.0000 1.9969 2.0022 418.8515 420.2145 0.2038 -1.0000 -1.0000 0734694 1582092483.00 151.4536 59.9966 32.0000 1.9978 2.0031 418.6672 420.0287 0.2038 -1.0000 -1.0000 0734757 1582092483.10 151.4628 59.9966 32.0000 1.9973 2.0026 418.6274 419.9849 0.2033 -1.0000 -1.0000 0734819 1582092483.20 151.4628 59.9966 32.0000 1.9968 2.0022 418.7728 420.1325 0.2035 -1.0000 -1.0000 0734897 1582092483.30 151.4628 59.9966 32.0000 1.9965 2.0019 418.9187 420.2778 0.2033 -1.0000 -1.0000 0734960 1582092483.40 151.4628 59.9966 32.0000 1.9969 2.0022 418.6606 420.0184 0.2033 -1.0000 -1.0000 0735022 1582092483.50 151.4628 59.9966 32.0000 1.9975 2.0028 418.6518 420.0101 0.2034 -1.0000 -1.0000 0735100 1582092483.60 151.4344 59.9966 32.0000 1.9969 2.0023 418.6990 420.0584 0.2035 -1.0000 -1.0000 0735163 1582092483.70 151.4344 59.9966 32.0000 1.9961 2.0014 418.8121 420.1734 0.2039 -1.0000 -1.0000 0735225 1582092483.80 151.4344 59.9966 32.0000 1.9972 2.0025 418.7174 420.0834 0.2047 -1.0000 -1.0000 0735303 1582092483.90 151.4344 59.9966 32.0000 1.9979 2.0033 418.6507 420.0237 0.2056 -1.0000 -1.0000 0735366 1582092484.00 151.4344 59.9966 32.0000 1.9977 2.0031 418.6882 420.0588 0.2049 -1.0000 -1.0000 0735428 1582092484.10 151.4636 59.9966 32.0000 1.9965 2.0018 418.5977 419.9592 0.2037 -1.0000 -1.0000 0735491 1582092484.20 151.4879 59.9966 32.0000 1.9965 2.0018 418.8704 420.2285 0.2032 -1.0000 -1.0000 0735553 1582092484.30 151.4879 59.9966 32.0000 1.9982 2.0036 418.7768 420.1339 0.2031 -1.0000 -1.0000 0735616 1582092484.40 151.4879 59.9966 32.0000 1.9972 2.0025 418.7399 420.0961 0.2030 -1.0000 -1.0000 0735694 1582092484.50 151.4879 59.9966 32.0000 1.9971 2.0025 418.6884 420.0459 0.2033 -1.0000 -1.0000 0735757 1582092484.60 151.4879 59.9966 32.0000 1.9972 2.0025 418.9805 420.3422 0.2039 -1.0000 -1.0000 0735835 1582092484.70 151.4879 59.9966 32.0000 1.9969 2.0022 418.7438 420.1155 0.2058 -1.0000 -1.0000 0735897 1582092484.80 151.5747 59.9959 32.0000 1.9974 2.0028 418.5682 419.9464 0.2060 -1.0000 -1.0000 0735960 1582092484.90 151.5747 59.9959 32.0000 1.9964 2.0018 418.7766 420.1464 0.2048 -1.0000 -1.0000 0736022 1582092485.00 151.5747 59.9959 32.0000 1.9957 2.0011 418.8474 420.2129 0.2043 -1.0000 -1.0000 0736085 1582092485.10 151.5747 59.9959 32.0000 1.9978 2.0032 418.7461 420.1097 0.2041 -1.0000 -1.0000 0736147 1582092485.20 151.5747 59.9959 32.0000 1.9977 2.0031 418.6649 420.0272 0.2041 -1.0000 -1.0000 0736225 1582092485.30 151.5739 59.9959 32.0000 1.9974 2.0028 418.6655 420.0362 0.2057 -1.0000 -1.0000 0736553 1582092485.40 151.5733 59.9959 32.0000 1.9971 2.0025 418.7949 420.1778 0.2071 -1.0000 -1.0000 0736616 1582092485.50 151.5733 59.9959 32.0000 1.9960 2.0014 418.7886 420.1618 0.2053 -1.0000 -1.0000 0736694 1582092485.60 151.5733 59.9959 32.0000 1.9969 2.0023 418.7769 420.1489 0.2057 -1.0000 -1.0000 0736741 1582092485.70 151.5733 59.9959 32.0000 1.9965 2.0020 418.7520 420.1397 0.2086 -1.0000 -1.0000 0736819 1582092485.80 151.5733 59.9959 32.0000 1.9961 2.0016 418.8383 420.2344 0.2085 -1.0000 -1.0000 0737351 1582092485.90 151.5733 59.9959 32.0000 1.9962 2.0017 418.8366 420.2174 0.2059 -1.0000 -1.0000 0737413 1582092486.00 151.5733 59.9959 32.0000 1.9961 2.0014 418.7448 420.1107 0.2042 -1.0000 -1.0000 0737476 1582092486.10 151.5733 59.9959 32.0000 1.9970 2.0023 418.6779 420.0414 0.2041 -1.0000 -1.0000 0737538 1582092486.20 151.5733 59.9959 32.0000 1.9980 2.0034 418.6450 420.0073 0.2039 -1.0000 -1.0000 0737600 1582092486.30 151.5733 59.9959 32.0000 1.9971 2.0025 418.7219 420.0816 0.2034 -1.0000 -1.0000 0737694 1582092486.40 151.5733 59.9959 32.0000 1.9962 2.0015 418.8276 420.1855 0.2034 -1.0000 -1.0000 0737772 1582092486.50 151.5716 59.9959 32.0000 1.9963 2.0016 418.7245 420.0897 0.2050 -1.0000 -1.0000 0737835 1582092486.60 151.5716 59.9959 32.0000 1.9972 2.0026 418.6663 420.0520 0.2081 -1.0000 -1.0000 0737897 1582092486.70 151.5716 59.9959 32.0000 1.9972 2.0026 418.5606 419.9528 0.2082 -1.0000 -1.0000 0737960 1582092486.80 151.5716 59.9959 32.0000 1.9968 2.0022 418.6169 419.9976 0.2063 -1.0000 -1.0000 0738022 1582092486.90 151.5716 59.9959 32.0000 1.9967 2.0021 418.7840 420.1539 0.2046 -1.0000 -1.0000 0738100 1582092487.00 151.5349 59.9959 32.0000 1.9968 2.0021 418.6868 420.0482 0.2036 -1.0000 -1.0000 0738163 1582092487.10 151.4414 59.9959 32.0000 1.9975 2.0029 418.6557 420.0137 0.2032 -1.0000 -1.0000 0738225 1582092487.20 151.4414 59.9959 32.0000 1.9964 2.0017 418.6758 420.0312 0.2029 -1.0000 -1.0000 0738303 1582092487.30 151.4414 59.9959 32.0000 1.9964 2.0018 418.8094 420.1661 0.2031 -1.0000 -1.0000 0738366 1582092487.40 151.4414 59.9959 32.0000 1.9969 2.0022 418.8745 420.2333 0.2033 -1.0000 -1.0000 0738538 1582092487.50 151.4453 59.9959 32.0000 1.9971 2.0024 418.8311 420.1898 0.2033 -1.0000 -1.0000 0738616 1582092487.60 151.5023 59.9959 32.0000 1.9978 2.0031 418.6883 420.0481 0.2036 -1.0000 -1.0000 0738678 1582092487.70 151.5023 59.9959 32.0000 1.9973 2.0027 418.6806 420.0420 0.2038 -1.0000 -1.0000 0738741 1582092487.80 151.5023 59.9959 32.0000 1.9965 2.0018 418.7640 420.1252 0.2038 -1.0000 -1.0000 0738803 1582092487.90 151.5023 59.9959 32.0000 1.9964 2.0017 418.8394 420.2045 0.2044 -1.0000 -1.0000 0739053 1582092488.00 151.5023 59.9959 32.0000 1.9974 2.0027 418.7041 420.0688 0.2042 -1.0000 -1.0000 0739116 1582092488.10 151.4879 59.9959 32.0000 1.9976 2.0030 418.6518 420.0130 0.2038 -1.0000 -1.0000 0739179 1582092488.20 151.4780 59.9959 32.0000 1.9973 2.0026 418.8765 420.2391 0.2039 -1.0000 -1.0000 0739241 1582092488.30 151.4780 59.9959 32.0000 1.9967 2.0020 418.9091 420.2725 0.2040 -1.0000 -1.0000 0739303 1582092488.40 151.4780 59.9959 32.0000 1.9968 2.0021 418.6804 420.0403 0.2035 -1.0000 -1.0000 0739538 1582092488.50 151.4780 59.9959 32.0000 1.9979 2.0033 418.5756 419.9337 0.2033 -1.0000 -1.0000 0739600 1582092488.60 151.4780 59.9959 32.0000 1.9975 2.0028 418.7078 420.0653 0.2032 -1.0000 -1.0000 0739678 1582092488.70 151.5294 59.9959 32.0000 1.9961 2.0014 418.8310 420.1894 0.2033 -1.0000 -1.0000 0739741 1582092488.80 151.5294 59.9959 32.0000 1.9968 2.0021 418.8856 420.2450 0.2035 -1.0000 -1.0000 0739803 1582092488.90 151.5294 59.9959 32.0000 1.9968 2.0022 418.8045 420.1642 0.2034 -1.0000 -1.0000 0739882 1582092489.00 151.5294 59.9959 32.0000 1.9968 2.0021 418.6616 420.0192 0.2034 -1.0000 -1.0000 0740585 1582092489.10 151.5294 59.9959 32.0000 1.9969 2.0023 418.6816 420.0423 0.2037 -1.0000 -1.0000 0740647 1582092489.20 151.5046 59.9959 32.0000 1.9971 2.0024 418.8472 420.2087 0.2037 -1.0000 -1.0000 0740725 1582092489.30 151.4962 59.9959 32.0000 1.9973 2.0026 418.6947 420.0553 0.2037 -1.0000 -1.0000 0740788 1582092489.40 151.4962 59.9959 32.0000 1.9975 2.0028 418.5620 419.9194 0.2033 -1.0000 -1.0000 0740851 1582092489.50 151.4962 59.9959 32.0000 1.9956 2.0009 418.7483 420.1059 0.2031 -1.0000 -1.0000 0740929 1582092489.60 151.4962 59.9959 32.0000 1.9957 2.0011 418.8105 420.1669 0.2030 -1.0000 -1.0000 0740991 1582092489.70 151.4962 59.9959 32.0000 1.9961 2.0014 418.8051 420.1657 0.2037 -1.0000 -1.0000 0741053 1582092489.80 151.5097 59.9959 32.0000 1.9973 2.0026 418.6324 419.9936 0.2038 -1.0000 -1.0000 0741116 1582092489.90 151.5097 59.9959 32.0000 1.9965 2.0019 418.6280 419.9872 0.2033 -1.0000 -1.0000 0741179 1582092490.00 151.5097 59.9959 32.0000 1.9968 2.0021 418.7410 420.0984 0.2035 -1.0000 -1.0000 0741241 1582092490.10 151.5097 59.9959 32.0000 1.9959 2.0013 418.8400 420.2082 0.2051 -1.0000 -1.0000 0741319 1582092490.20 151.5097 59.9959 32.0000 1.9958 2.0012 418.8755 420.2523 0.2061 -1.0000 -1.0000 0741382 1582092490.30 151.5147 59.9964 32.0000 1.9962 2.0016 418.6366 420.0092 0.2052 -1.0000 -1.0000 0741444 1582092490.40 151.5152 59.9965 32.0000 1.9973 2.0027 418.6411 420.0066 0.2045 -1.0000 -1.0000 0741522 1582092490.50 151.5152 59.9965 32.0000 1.9965 2.0019 418.7873 420.1571 0.2052 -1.0000 -1.0000 0741788 1582092490.60 151.5096 59.9965 32.0000 1.9962 2.0016 418.7615 420.1328 0.2052 -1.0000 -1.0000 0741866 1582092490.70 151.5411 59.9965 32.0000 1.9967 2.0020 418.6827 420.0499 0.2044 -1.0000 -1.0000 0741928 1582092490.80 151.5411 59.9965 32.0000 1.9963 2.0016 418.6580 420.0182 0.2035 -1.0000 -1.0000 0741991 1582092490.90 151.5411 59.9965 32.0000 1.9973 2.0026 418.6866 420.0450 0.2033 -1.0000 -1.0000 0742069 1582092491.00 151.5411 59.9965 32.0000 1.9969 2.0022 418.7671 420.1289 0.2039 -1.0000 -1.0000 0742288 1582092491.10 151.5411 59.9965 32.0000 1.9964 2.0017 418.8615 420.2275 0.2046 -1.0000 -1.0000 0742350 1582092491.20 151.5411 59.9965 32.0000 1.9972 2.0025 418.8313 420.1983 0.2045 -1.0000 -1.0000 0742428 1582092491.30 151.5411 59.9965 32.0000 1.9977 2.0031 418.6755 420.0368 0.2036 -1.0000 -1.0000 0742491 1582092491.40 151.5411 59.9965 32.0000 1.9967 2.0020 418.7476 420.1031 0.2027 -1.0000 -1.0000 0742553 1582092491.50 151.5411 59.9965 32.0000 1.9971 2.0025 418.8923 420.2455 0.2025 -1.0000 -1.0000 0742741 1582092491.60 151.5411 59.9965 32.0000 1.9961 2.0014 418.8109 420.1658 0.2028 -1.0000 -1.0000 0742803 1582092491.70 151.5411 59.9965 32.0000 1.9962 2.0015 418.8203 420.1782 0.2034 -1.0000 -1.0000 0742866 1582092491.80 151.5411 59.9965 32.0000 1.9978 2.0031 418.6999 420.0623 0.2041 -1.0000 -1.0000 0742944 1582092491.90 151.5411 59.9965 32.0000 1.9969 2.0022 418.7602 420.1211 0.2035 -1.0000 -1.0000 0743007 1582092492.00 151.5411 59.9965 32.0000 1.9965 2.0018 418.7724 420.1274 0.2027 -1.0000 -1.0000 0743210 1582092492.10 151.5034 59.9965 32.0000 1.9972 2.0025 418.8194 420.1745 0.2029 -1.0000 -1.0000 0743288 1582092492.20 151.5034 59.9965 32.0000 1.9973 2.0026 418.7782 420.1315 0.2024 -1.0000 -1.0000 0743351 1582092492.30 151.4893 59.9965 32.0000 1.9975 2.0028 418.6964 420.0469 0.2022 -1.0000 -1.0000 0743413 1582092492.40 151.4893 59.9965 32.0000 1.9976 2.0029 418.7461 420.0964 0.2021 -1.0000 -1.0000 0743476 1582092492.50 151.4893 59.9965 32.0000 1.9974 2.0027 418.7075 420.0600 0.2028 -1.0000 -1.0000 0743538 1582092492.60 151.4999 59.9965 32.0000 1.9965 2.0018 418.7153 420.0781 0.2046 -1.0000 -1.0000 0743897 1582092492.70 151.4999 59.9965 32.0000 1.9969 2.0023 418.6109 419.9823 0.2051 -1.0000 -1.0000 0743960 1582092492.80 151.4999 59.9965 32.0000 1.9969 2.0023 418.7187 420.0798 0.2033 -1.0000 -1.0000 0744022 1582092492.90 151.4999 59.9965 32.0000 1.9967 2.0020 418.8977 420.2530 0.2027 -1.0000 -1.0000 0744085 1582092493.00 151.4999 59.9965 32.0000 1.9972 2.0025 418.8126 420.1649 0.2023 -1.0000 -1.0000 0744147 1582092493.10 151.5085 59.9965 32.0000 1.9977 2.0030 418.6971 420.0489 0.2024 -1.0000 -1.0000 0744210 1582092493.20 151.5159 59.9965 32.0000 1.9976 2.0029 418.6957 420.0475 0.2024 -1.0000 -1.0000 0744288 1582092493.30 151.5159 59.9965 32.0000 1.9973 2.0026 418.7692 420.1246 0.2028 -1.0000 -1.0000 0744350 1582092493.40 151.5159 59.9965 32.0000 1.9965 2.0018 418.8384 420.1928 0.2026 -1.0000 -1.0000 0744413 1582092493.50 151.5159 59.9965 32.0000 1.9965 2.0018 418.8029 420.1524 0.2019 -1.0000 -1.0000 0744491 1582092493.60 151.5159 59.9965 32.0000 1.9969 2.0022 418.7004 420.0489 0.2019 -1.0000 -1.0000 0744553 1582092493.70 151.5344 59.9965 32.0000 1.9974 2.0027 418.6937 420.0412 0.2016 -1.0000 -1.0000 0744616 1582092493.80 151.5371 59.9965 32.0000 1.9963 2.0016 418.8854 420.2323 0.2015 -1.0000 -1.0000 0744694 1582092493.90 151.5371 59.9965 32.0000 1.9965 2.0018 418.8879 420.2330 0.2015 -1.0000 -1.0000 0744741 1582092494.00 151.5371 59.9965 32.0000 1.9969 2.0021 418.7400 420.0908 0.2023 -1.0000 -1.0000 0744803 1582092494.10 151.5371 59.9965 32.0000 1.9963 2.0016 418.6653 420.0200 0.2030 -1.0000 -1.0000 0745553 1582092494.20 151.5371 59.9965 32.0000 1.9959 2.0013 418.7722 420.1308 0.2035 -1.0000 -1.0000 0745616 1582092494.30 151.5371 59.9965 32.0000 1.9957 2.0010 418.8859 420.2485 0.2039 -1.0000 -1.0000 0745678 1582092494.40 151.5371 59.9965 32.0000 1.9960 2.0014 418.8031 420.1632 0.2034 -1.0000 -1.0000 0745757 1582092494.50 151.5371 59.9965 32.0000 1.9967 2.0020 418.6621 420.0171 0.2027 -1.0000 -1.0000 0745819 1582092494.60 151.5371 59.9965 32.0000 1.9973 2.0026 418.6203 419.9709 0.2021 -1.0000 -1.0000 0745897 1582092494.70 151.5371 59.9965 32.0000 1.9965 2.0017 418.7405 420.0884 0.2018 -1.0000 -1.0000 0745960 1582092494.80 151.5222 59.9965 32.0000 1.9966 2.0018 418.8687 420.2172 0.2018 -1.0000 -1.0000 0746022 1582092494.90 151.5207 59.9965 32.0000 1.9970 2.0023 418.5640 419.9108 0.2015 -1.0000 -1.0000 0746100 1582092495.00 151.5207 59.9965 32.0000 1.9971 2.0024 418.7172 420.0623 0.2014 -1.0000 -1.0000 0746163 1582092495.10 151.5207 59.9965 32.0000 1.9962 2.0015 418.7598 420.1087 0.2021 -1.0000 -1.0000 0746225 1582092495.20 151.5207 59.9965 32.0000 1.9967 2.0020 418.8301 420.1816 0.2022 -1.0000 -1.0000 0746303 1582092495.30 151.5207 59.9965 32.0000 1.9964 2.0017 418.7476 420.0985 0.2022 -1.0000 -1.0000 0746366 1582092495.40 151.4153 59.9963 32.0000 1.9968 2.0021 418.6821 420.0293 0.2015 -1.0000 -1.0000 0746428 1582092495.50 151.4153 59.9963 32.0000 1.9975 2.0028 418.7097 420.0527 0.2010 -1.0000 -1.0000 0746491 1582092495.60 151.4153 59.9963 32.0000 1.9964 2.0016 418.7687 420.1124 0.2011 -1.0000 -1.0000 0746553 1582092495.70 151.4153 59.9963 32.0000 1.9962 2.0015 418.8471 420.1915 0.2012 -1.0000 -1.0000 0746835 1582092495.80 151.4153 59.9963 32.0000 1.9974 2.0027 418.7400 420.0835 0.2012 -1.0000 -1.0000 0746913 1582092495.90 151.4198 59.9963 32.0000 1.9966 2.0019 418.7768 420.1255 0.2019 -1.0000 -1.0000 0746976 1582092496.00 151.4204 59.9963 32.0000 1.9970 2.0023 418.7566 420.1097 0.2028 -1.0000 -1.0000 0747038 1582092496.10 151.4204 59.9963 32.0000 1.9965 2.0018 418.8361 420.1930 0.2031 -1.0000 -1.0000 0747100 1582092496.20 151.4204 59.9963 32.0000 1.9956 2.0009 418.8293 420.1894 0.2041 -1.0000 -1.0000 0747850 1582092496.30 151.4204 59.9963 32.0000 1.9973 2.0026 418.8493 420.2230 0.2057 -1.0000 -1.0000 0747913 1582092496.40 151.4204 59.9963 32.0000 1.9975 2.0029 418.6858 420.0530 0.2043 -1.0000 -1.0000 0747976 1582092496.50 151.4698 59.9963 32.0000 1.9970 2.0023 418.6082 419.9625 0.2025 -1.0000 -1.0000 0748053 1582092496.60 151.4698 59.9963 32.0000 1.9975 2.0028 418.7202 420.0677 0.2016 -1.0000 -1.0000 0748132 1582092496.70 151.4698 59.9963 32.0000 1.9959 2.0012 418.7909 420.1378 0.2016 -1.0000 -1.0000 0748194 1582092496.80 151.4698 59.9963 32.0000 1.9964 2.0016 418.8841 420.2312 0.2016 -1.0000 -1.0000 0748257 1582092496.90 151.4698 59.9963 32.0000 1.9969 2.0022 418.7411 420.0868 0.2013 -1.0000 -1.0000 0748319 1582092497.00 151.4698 59.9963 32.0000 1.9975 2.0028 418.6437 419.9871 0.2011 -1.0000 -1.0000 0748382 1582092497.10 151.4698 59.9963 32.0000 1.9974 2.0026 418.7108 420.0534 0.2009 -1.0000 -1.0000 0748444 1582092497.20 151.4698 59.9963 32.0000 1.9975 2.0028 418.8077 420.1500 0.2009 -1.0000 -1.0000 0748538 1582092497.30 151.4698 59.9963 32.0000 1.9978 2.0031 418.7303 420.0735 0.2011 -1.0000 -1.0000 0748600 1582092497.40 151.4698 59.9963 32.0000 1.9976 2.0028 418.7272 420.0707 0.2011 -1.0000 -1.0000 0748663 1582092497.50 151.5025 59.9963 32.0000 1.9971 2.0024 418.8274 420.1728 0.2014 -1.0000 -1.0000 0748726 1582092497.60 151.5966 59.9963 32.0000 1.9958 2.0011 418.8829 420.2338 0.2024 -1.0000 -1.0000 0748788 1582092497.70 151.5966 59.9963 32.0000 1.9963 2.0016 418.8405 420.1996 0.2034 -1.0000 -1.0000 0749022 1582092497.80 151.5966 59.9963 32.0000 1.9974 2.0027 418.6468 420.0021 0.2026 -1.0000 -1.0000 0749100 1582092497.90 151.5966 59.9963 32.0000 1.9971 2.0024 418.7774 420.1251 0.2015 -1.0000 -1.0000 0749163 1582092498.00 151.5966 59.9963 32.0000 1.9964 2.0017 418.8837 420.2272 0.2010 -1.0000 -1.0000 0749226 1582092498.10 151.5966 59.9963 32.0000 1.9966 2.0019 418.8374 420.1785 0.2007 -1.0000 -1.0000 0749288 1582092498.20 151.5966 59.9963 32.0000 1.9971 2.0023 418.8212 420.1636 0.2011 -1.0000 -1.0000 0749538 1582092498.30 151.5966 59.9963 32.0000 1.9975 2.0028 418.8617 420.2075 0.2015 -1.0000 -1.0000 0749600 1582092498.40 151.5966 59.9963 32.0000 1.9967 2.0019 418.8777 420.2226 0.2011 -1.0000 -1.0000 0749678 1582092498.50 151.5966 59.9963 32.0000 1.9966 2.0019 418.8925 420.2345 0.2008 -1.0000 -1.0000 0749741 1582092498.60 151.5966 59.9963 32.0000 1.9969 2.0022 418.7614 420.1029 0.2007 -1.0000 -1.0000 0749803 1582092498.70 151.4816 59.9963 32.0000 1.9975 2.0028 418.6326 419.9733 0.2008 -1.0000 -1.0000 0749882 1582092498.80 151.4816 59.9963 32.0000 1.9972 2.0024 418.7007 420.0444 0.2013 -1.0000 -1.0000 0749975 1582092498.90 151.4816 59.9963 32.0000 1.9975 2.0027 418.7706 420.1194 0.2020 -1.0000 -1.0000 0750053 1582092499.00 151.4816 59.9963 32.0000 1.9959 2.0012 418.8207 420.1703 0.2019 -1.0000 -1.0000 0750116 1582092499.10 151.4816 59.9963 32.0000 1.9958 2.0010 418.7159 420.0610 0.2012 -1.0000 -1.0000 0750178 1582092499.20 151.4816 59.9963 32.0000 1.9979 2.0032 418.6705 420.0129 0.2010 -1.0000 -1.0000 0750241 1582092499.30 151.4816 59.9963 32.0000 1.9969 2.0021 418.6940 420.0359 0.2009 -1.0000 -1.0000 0750726 1582092499.40 151.4816 59.9963 32.0000 1.9974 2.0026 418.7147 420.0564 0.2009 -1.0000 -1.0000 0750788 1582092499.50 151.4816 59.9963 32.0000 1.9967 2.0020 418.8517 420.1962 0.2014 -1.0000 -1.0000 0750866 1582092499.60 151.4816 59.9963 32.0000 1.9975 2.0028 418.7238 420.0806 0.2037 -1.0000 -1.0000 0750929 1582092499.70 151.4816 59.9963 32.0000 1.9973 2.0027 418.6329 420.0041 0.2053 -1.0000 -1.0000 0750991 1582092499.80 151.4824 59.9963 32.0000 1.9965 2.0019 418.6598 420.0271 0.2043 -1.0000 -1.0000 0751226 1582092499.90 151.4825 59.9963 32.0000 1.9963 2.0016 418.8333 420.1915 0.2030 -1.0000 -1.0000 0751288 1582092500.00 151.4825 59.9963 32.0000 1.9971 2.0024 418.8875 420.2368 0.2018 -1.0000 -1.0000 0751350 1582092500.10 151.4825 59.9963 32.0000 1.9978 2.0031 418.7518 420.0968 0.2012 -1.0000 -1.0000 0751429 1582092500.20 151.4825 59.9963 32.0000 1.9969 2.0022 418.7060 420.0502 0.2013 -1.0000 -1.0000 0751491 1582092500.30 151.4825 59.9963 32.0000 1.9971 2.0024 418.6864 420.0421 0.2039 -1.0000 -1.0000 0751553 1582092500.40 151.4199 59.9969 32.0000 1.9960 2.0014 418.8363 420.2191 0.2076 -1.0000 -1.0000 0751632 1582092500.50 151.4199 59.9969 32.0000 1.9962 2.0017 418.8604 420.2449 0.2067 -1.0000 -1.0000 0751694 1582092500.60 151.4199 59.9969 32.0000 1.9971 2.0024 418.6783 420.0436 0.2036 -1.0000 -1.0000 0751757 1582092500.70 151.4199 59.9969 32.0000 1.9979 2.0033 418.6703 420.0225 0.2024 -1.0000 -1.0000 0751819 1582092500.80 151.4199 59.9969 32.0000 1.9964 2.0017 418.7341 420.0884 0.2030 -1.0000 -1.0000 0751882 1582092500.90 151.5335 59.9969 32.0000 1.9967 2.0020 418.8166 420.1804 0.2044 -1.0000 -1.0000 0751960 1582092501.00 151.5640 59.9969 32.0000 1.9973 2.0026 418.8358 420.2038 0.2045 -1.0000 -1.0000 0752022 1582092501.10 151.5640 59.9969 32.0000 1.9973 2.0026 418.7844 420.1431 0.2030 -1.0000 -1.0000 0752085 1582092501.20 151.5640 59.9969 32.0000 1.9983 2.0036 418.5942 419.9424 0.2017 -1.0000 -1.0000 0752163 1582092501.30 151.5640 59.9969 32.0000 1.9965 2.0018 418.7525 420.0986 0.2014 -1.0000 -1.0000 0752335 1582092501.40 151.5217 59.9969 32.0000 1.9968 2.0020 418.8243 420.1696 0.2013 -1.0000 -1.0000 0752397 1582092501.50 151.5134 59.9969 32.0000 1.9970 2.0022 418.7889 420.1337 0.2013 -1.0000 -1.0000 0752475 1582092501.60 151.5134 59.9969 32.0000 1.9981 2.0034 418.6633 420.0096 0.2015 -1.0000 -1.0000 0752538 1582092501.70 151.5134 59.9969 32.0000 1.9972 2.0025 418.6898 420.0349 0.2013 -1.0000 -1.0000 0752600 1582092501.80 151.5134 59.9969 32.0000 1.9961 2.0014 418.8997 420.2452 0.2013 -1.0000 -1.0000 0753053 1582092501.90 151.5134 59.9969 32.0000 1.9966 2.0019 418.9745 420.3212 0.2015 -1.0000 -1.0000 0753116 1582092502.00 151.5134 59.9969 32.0000 1.9975 2.0028 418.8675 420.2147 0.2016 -1.0000 -1.0000 0753179 1582092502.10 151.5134 59.9969 32.0000 1.9971 2.0024 418.7017 420.0482 0.2015 -1.0000 -1.0000 0753257 1582092502.20 151.5134 59.9969 32.0000 1.9972 2.0025 418.6817 420.0270 0.2014 -1.0000 -1.0000 0753319 1582092502.30 151.5134 59.9969 32.0000 1.9965 2.0018 418.8497 420.1970 0.2018 -1.0000 -1.0000 0753538 1582092502.40 151.5134 59.9969 32.0000 1.9965 2.0018 418.8593 420.2097 0.2021 -1.0000 -1.0000 0753616 1582092502.50 151.5134 59.9969 32.0000 1.9972 2.0025 418.7902 420.1414 0.2022 -1.0000 -1.0000 0753678 1582092502.60 151.5134 59.9969 32.0000 1.9974 2.0027 418.6729 420.0205 0.2016 -1.0000 -1.0000 0753757 1582092502.70 151.5659 59.9969 32.0000 1.9963 2.0016 418.8083 420.1533 0.2013 -1.0000 -1.0000 0753819 1582092502.80 151.5659 59.9969 32.0000 1.9960 2.0013 418.8312 420.1783 0.2017 -1.0000 -1.0000 0754085 1582092502.90 151.5659 59.9969 32.0000 1.9962 2.0015 418.7195 420.0690 0.2021 -1.0000 -1.0000 0754163 1582092503.00 151.5659 59.9969 32.0000 1.9971 2.0024 418.6456 419.9984 0.2028 -1.0000 -1.0000 0754225 1582092503.10 151.5652 59.9969 32.0000 1.9970 2.0023 418.6509 420.0093 0.2035 -1.0000 -1.0000 0754288 1582092503.20 151.4877 59.9969 32.0000 1.9967 2.0021 418.8735 420.2350 0.2039 -1.0000 -1.0000 0754350 1582092503.30 151.4877 59.9969 32.0000 1.9967 2.0021 418.8492 420.2141 0.2041 -1.0000 -1.0000 0754413 1582092503.40 151.4877 59.9969 32.0000 1.9976 2.0029 418.8223 420.1801 0.2029 -1.0000 -1.0000 0754538 1582092503.50 151.4877 59.9969 32.0000 1.9980 2.0033 418.6609 420.0095 0.2018 -1.0000 -1.0000 0754616 1582092503.60 151.4877 59.9969 32.0000 1.9969 2.0021 418.8125 420.1596 0.2015 -1.0000 -1.0000 0754678 1582092503.70 151.4877 59.9969 32.0000 1.9960 2.0013 418.8632 420.2096 0.2015 -1.0000 -1.0000 0754741 1582092503.80 151.4220 59.9969 32.0000 1.9959 2.0012 419.0117 420.3576 0.2013 -1.0000 -1.0000 0754819 1582092503.90 151.4220 59.9969 32.0000 1.9969 2.0022 418.7938 420.1384 0.2012 -1.0000 -1.0000 0754991 1582092504.00 151.4220 59.9969 32.0000 1.9971 2.0024 418.7486 420.0943 0.2015 -1.0000 -1.0000 0755069 1582092504.10 151.4220 59.9969 32.0000 1.9959 2.0012 418.8719 420.2236 0.2026 -1.0000 -1.0000 0755132 1582092504.20 151.4220 59.9969 32.0000 1.9963 2.0016 418.8149 420.1724 0.2031 -1.0000 -1.0000 0755194 1582092504.30 151.4220 59.9969 32.0000 1.9975 2.0028 418.7034 420.0591 0.2028 -1.0000 -1.0000 0755257 1582092504.40 151.4401 59.9969 32.0000 1.9970 2.0023 418.6825 420.0371 0.2028 -1.0000 -1.0000 0755757 1582092504.50 151.4401 59.9969 32.0000 1.9963 2.0017 418.7876 420.1495 0.2042 -1.0000 -1.0000 0755819 1582092504.60 151.4401 59.9969 32.0000 1.9958 2.0011 418.8758 420.2491 0.2058 -1.0000 -1.0000 0755882 1582092504.70 151.4401 59.9969 32.0000 1.9964 2.0018 418.8708 420.2472 0.2058 -1.0000 -1.0000 0755944 1582092504.80 151.4401 59.9969 32.0000 1.9971 2.0025 418.6923 420.0564 0.2038 -1.0000 -1.0000 0756007 1582092504.90 151.4401 59.9969 32.0000 1.9975 2.0028 418.7273 420.0799 0.2022 -1.0000 -1.0000 0756257 1582092505.00 151.4401 59.9969 32.0000 1.9970 2.0023 418.7866 420.1351 0.2018 -1.0000 -1.0000 0756319 1582092505.10 151.4401 59.9969 32.0000 1.9966 2.0019 418.9315 420.2818 0.2021 -1.0000 -1.0000 0756382 1582092505.20 151.4401 59.9969 32.0000 1.9972 2.0025 418.6515 420.0036 0.2027 -1.0000 -1.0000 0756460 1582092505.30 151.4401 59.9969 32.0000 1.9976 2.0029 418.5970 419.9524 0.2029 -1.0000 -1.0000 0756507 1582092505.40 151.5031 59.9966 32.0000 1.9973 2.0026 418.7516 420.1047 0.2024 -1.0000 -1.0000 0756757 1582092505.50 151.5211 59.9966 32.0000 1.9969 2.0022 418.8750 420.2237 0.2018 -1.0000 -1.0000 0756835 1582092505.60 151.5211 59.9966 32.0000 1.9968 2.0021 418.8913 420.2392 0.2017 -1.0000 -1.0000 0756897 1582092505.70 151.5211 59.9966 32.0000 1.9971 2.0024 418.7862 420.1363 0.2022 -1.0000 -1.0000 0756960 1582092505.80 151.5211 59.9966 32.0000 1.9973 2.0026 418.6956 420.0483 0.2024 -1.0000 -1.0000 0757022 1582092505.90 151.5211 59.9966 32.0000 1.9967 2.0020 418.6637 420.0128 0.2019 -1.0000 -1.0000 0757085 1582092506.00 151.5312 59.9966 32.0000 1.9965 2.0018 418.8456 420.1934 0.2017 -1.0000 -1.0000 0757147 1582092506.10 151.5539 59.9966 32.0000 1.9961 2.0014 418.9214 420.2712 0.2019 -1.0000 -1.0000 0757226 1582092506.20 151.5539 59.9966 32.0000 1.9972 2.0025 418.8052 420.1538 0.2018 -1.0000 -1.0000 0757288 1582092506.30 151.5539 59.9966 32.0000 1.9971 2.0023 418.7424 420.0902 0.2017 -1.0000 -1.0000 0757350 1582092506.40 151.5539 59.9966 32.0000 1.9961 2.0013 418.7861 420.1339 0.2017 -1.0000 -1.0000 0757585 1582092506.50 151.5302 59.9966 32.0000 1.9961 2.0014 418.8514 420.1982 0.2015 -1.0000 -1.0000 0757647 1582092506.60 151.5302 59.9966 32.0000 1.9966 2.0019 418.8006 420.1468 0.2014 -1.0000 -1.0000 0757725 1582092506.70 151.5302 59.9966 32.0000 1.9963 2.0016 418.6424 419.9892 0.2017 -1.0000 -1.0000 0757788 1582092506.80 151.5302 59.9966 32.0000 1.9963 2.0016 418.5763 419.9272 0.2026 -1.0000 -1.0000 0757850 1582092506.90 151.5302 59.9966 32.0000 1.9964 2.0017 418.6373 420.0006 0.2046 -1.0000 -1.0000 0757913 1582092507.00 151.5302 59.9966 32.0000 1.9959 2.0012 418.8003 420.1668 0.2043 -1.0000 -1.0000 0757975 1582092507.10 151.5384 59.9966 32.0000 1.9962 2.0016 418.8506 420.2109 0.2035 -1.0000 -1.0000 0758038 1582092507.20 151.5384 59.9966 32.0000 1.9967 2.0021 418.8200 420.1787 0.2034 -1.0000 -1.0000 0758116 1582092507.30 151.5384 59.9966 32.0000 1.9970 2.0023 418.6481 420.0108 0.2042 -1.0000 -1.0000 0758178 1582092507.40 151.5384 59.9966 32.0000 1.9967 2.0021 418.6104 419.9794 0.2052 -1.0000 -1.0000 0758569 1582092507.50 151.5384 59.9966 32.0000 1.9963 2.0016 418.9082 420.2787 0.2047 -1.0000 -1.0000 0758647 1582092507.60 151.5384 59.9966 32.0000 1.9967 2.0020 418.9228 420.2830 0.2032 -1.0000 -1.0000 0758710 1582092507.70 151.5384 59.9966 32.0000 1.9968 2.0022 418.7191 420.0710 0.2024 -1.0000 -1.0000 0758772 1582092507.80 151.4782 59.9966 32.0000 1.9966 2.0019 418.7434 420.0953 0.2024 -1.0000 -1.0000 0758850 1582092507.90 151.4782 59.9966 32.0000 1.9960 2.0013 418.9387 420.2910 0.2022 -1.0000 -1.0000 0758913 1582092508.00 151.4782 59.9966 32.0000 1.9960 2.0013 418.8297 420.1786 0.2018 -1.0000 -1.0000 0759319 1582092508.10 151.4782 59.9966 32.0000 1.9968 2.0021 418.7059 420.0540 0.2017 -1.0000 -1.0000 0759397 1582092508.20 151.4782 59.9966 32.0000 1.9968 2.0021 418.6220 419.9691 0.2017 -1.0000 -1.0000 0759460 1582092508.30 151.4476 59.9966 32.0000 1.9961 2.0014 418.7865 420.1363 0.2021 -1.0000 -1.0000 0759522 1582092508.40 151.4476 59.9966 32.0000 1.9962 2.0015 418.8717 420.2256 0.2025 -1.0000 -1.0000 0759585 1582092508.50 151.4476 59.9966 32.0000 1.9958 2.0011 418.8921 420.2433 0.2022 -1.0000 -1.0000 0759725 1582092508.60 151.4476 59.9966 32.0000 1.9966 2.0018 418.7586 420.1085 0.2020 -1.0000 -1.0000 0759803 1582092508.70 151.4476 59.9966 32.0000 1.9968 2.0021 418.6095 419.9568 0.2017 -1.0000 -1.0000 0759866 1582092508.80 151.4476 59.9966 32.0000 1.9966 2.0019 418.6513 419.9983 0.2017 -1.0000 -1.0000 0759928 1582092508.90 151.4476 59.9966 32.0000 1.9968 2.0021 418.8371 420.1854 0.2018 -1.0000 -1.0000 0800007 1582092509.00 151.4169 59.9966 32.0000 1.9965 2.0017 418.7627 420.1119 0.2019 -1.0000 -1.0000 0800225 1582092509.10 151.4168 59.9966 32.0000 1.9970 2.0023 418.6414 419.9907 0.2021 -1.0000 -1.0000 0800288 1582092509.20 151.4168 59.9966 32.0000 1.9977 2.0030 418.6521 420.0024 0.2021 -1.0000 -1.0000 0800366 1582092509.30 151.4999 59.9966 32.0000 1.9969 2.0022 418.8517 420.2039 0.2023 -1.0000 -1.0000 0800428 1582092509.40 151.5005 59.9966 32.0000 1.9962 2.0015 418.8106 420.1623 0.2023 -1.0000 -1.0000 0800491 1582092509.50 151.5005 59.9966 32.0000 1.9972 2.0025 418.6361 419.9886 0.2026 -1.0000 -1.0000 0800819 1582092509.60 151.5005 59.9966 32.0000 1.9971 2.0024 418.5864 419.9383 0.2024 -1.0000 -1.0000 0800882 1582092509.70 151.5005 59.9966 32.0000 1.9970 2.0023 418.7813 420.1333 0.2026 -1.0000 -1.0000 0800944 1582092509.80 151.5098 59.9969 32.0000 1.9957 2.0010 418.8335 420.1912 0.2035 -1.0000 -1.0000 0801022 1582092509.90 151.5098 59.9969 32.0000 1.9964 2.0017 418.7073 420.0713 0.2043 -1.0000 -1.0000 0801085 1582092510.00 151.5098 59.9969 32.0000 1.9974 2.0027 418.6694 420.0333 0.2040 -1.0000 -1.0000 0801772 1582092510.10 151.5098 59.9969 32.0000 1.9961 2.0014 418.7502 420.1097 0.2033 -1.0000 -1.0000 0801850 1582092510.20 151.5098 59.9969 32.0000 1.9966 2.0019 418.9053 420.2603 0.2026 -1.0000 -1.0000 0801913 1582092510.30 151.5098 59.9969 32.0000 1.9962 2.0015 418.9268 420.2796 0.2025 -1.0000 -1.0000 0801975 1582092510.40 151.5098 59.9969 32.0000 1.9963 2.0016 418.6546 420.0092 0.2029 -1.0000 -1.0000 0802038 1582092510.50 151.5098 59.9969 32.0000 1.9969 2.0022 418.7357 420.0915 0.2029 -1.0000 -1.0000 0802100 1582092510.60 151.5098 59.9969 32.0000 1.9964 2.0017 418.7410 420.0972 0.2030 -1.0000 -1.0000 0802178 1582092510.70 151.5098 59.9969 32.0000 1.9960 2.0013 418.8627 420.2183 0.2028 -1.0000 -1.0000 0802241 1582092510.80 151.5098 59.9969 32.0000 1.9966 2.0019 418.8393 420.1921 0.2023 -1.0000 -1.0000 0802303 1582092510.90 151.5098 59.9969 32.0000 1.9966 2.0019 418.6291 419.9786 0.2020 -1.0000 -1.0000 0802382 1582092511.00 151.5714 59.9969 32.0000 1.9973 2.0026 418.7556 420.1050 0.2021 -1.0000 -1.0000 0802444 1582092511.10 151.5400 59.9969 32.0000 1.9963 2.0016 418.8746 420.2298 0.2031 -1.0000 -1.0000 0802507 1582092511.20 151.5400 59.9969 32.0000 1.9963 2.0016 418.7543 420.1207 0.2050 -1.0000 -1.0000 0802569 1582092511.30 151.5400 59.9969 32.0000 1.9971 2.0025 418.5772 419.9556 0.2066 -1.0000 -1.0000 0802632 1582092511.40 151.5400 59.9969 32.0000 1.9969 2.0023 418.6415 420.0236 0.2065 -1.0000 -1.0000 0802694 1582092511.50 151.5101 59.9969 32.0000 1.9963 2.0017 418.7098 420.0786 0.2044 -1.0000 -1.0000 0802772 1582092511.60 151.5009 59.9969 32.0000 1.9960 2.0013 418.8756 420.2338 0.2035 -1.0000 -1.0000 0802835 1582092511.70 151.5009 59.9969 32.0000 1.9971 2.0025 418.7162 420.0825 0.2050 -1.0000 -1.0000 0802897 1582092511.80 151.5009 59.9969 32.0000 1.9971 2.0025 418.6453 420.0235 0.2065 -1.0000 -1.0000 0802976 1582092511.90 151.5009 59.9969 32.0000 1.9971 2.0025 418.6161 419.9920 0.2057 -1.0000 -1.0000 0803038 1582092512.00 151.5009 59.9969 32.0000 1.9974 2.0028 418.7456 420.1126 0.2043 -1.0000 -1.0000 0803100 1582092512.10 151.5009 59.9969 32.0000 1.9972 2.0025 418.8023 420.1621 0.2034 -1.0000 -1.0000 0803491 1582092512.20 151.4800 59.9969 32.0000 1.9970 2.0023 418.6466 420.0075 0.2040 -1.0000 -1.0000 0803553 1582092512.30 151.4800 59.9969 32.0000 1.9979 2.0032 418.6000 419.9728 0.2059 -1.0000 -1.0000 0803616 1582092512.40 151.4800 59.9969 32.0000 1.9969 2.0024 418.6655 420.0454 0.2065 -1.0000 -1.0000 0803679 1582092512.50 151.4800 59.9969 32.0000 1.9962 2.0016 418.8682 420.2420 0.2052 -1.0000 -1.0000 0803741 1582092512.60 151.4800 59.9969 32.0000 1.9961 2.0015 418.8506 420.2129 0.2036 -1.0000 -1.0000 0803819 1582092512.70 151.4756 59.9969 32.0000 1.9964 2.0018 418.7302 420.0850 0.2027 -1.0000 -1.0000 0803882 1582092512.80 151.4479 59.9969 32.0000 1.9977 2.0030 418.6099 419.9639 0.2028 -1.0000 -1.0000 0803944 1582092512.90 151.4479 59.9969 32.0000 1.9964 2.0018 418.6541 420.0273 0.2073 -1.0000 -1.0000 0804022 1582092513.00 151.4479 59.9969 32.0000 1.9964 2.0019 418.7769 420.1948 0.2133 -1.0000 -1.0000 0804085 1582092513.10 151.4479 59.9969 32.0000 1.9962 2.0018 418.8233 420.2459 0.2122 -1.0000 -1.0000 0804632 1582092513.20 151.4479 59.9969 32.0000 1.9968 2.0023 418.6494 420.0448 0.2080 -1.0000 -1.0000 0804694 1582092513.30 151.5137 59.9969 32.0000 1.9971 2.0025 418.7768 420.1568 0.2065 -1.0000 -1.0000 0804757 1582092513.40 151.5137 59.9969 32.0000 1.9965 2.0019 418.9039 420.2797 0.2056 -1.0000 -1.0000 0804819 1582092513.50 151.5137 59.9969 32.0000 1.9965 2.0019 418.9014 420.2681 0.2041 -1.0000 -1.0000 0804897 1582092513.60 151.5137 59.9969 32.0000 1.9974 2.0027 418.7096 420.0664 0.2029 -1.0000 -1.0000 0804960 1582092513.70 151.5137 59.9969 32.0000 1.9981 2.0034 418.6641 420.0163 0.2024 -1.0000 -1.0000 0805022 1582092513.80 151.5215 59.9969 32.0000 1.9972 2.0025 418.7449 420.0999 0.2030 -1.0000 -1.0000 0805100 1582092513.90 151.5480 59.9969 32.0000 1.9960 2.0013 418.8466 420.2118 0.2046 -1.0000 -1.0000 0805147 1582092514.00 151.5480 59.9969 32.0000 1.9968 2.0022 418.7870 420.1591 0.2053 -1.0000 -1.0000 0805226 1582092514.10 151.5480 59.9969 32.0000 1.9980 2.0034 418.6902 420.0585 0.2047 -1.0000 -1.0000 0805288 1582092514.20 151.5480 59.9969 32.0000 1.9976 2.0029 418.6493 420.0077 0.2032 -1.0000 -1.0000 0805350 1582092514.30 151.5480 59.9969 32.0000 1.9973 2.0027 418.7075 420.0627 0.2028 -1.0000 -1.0000 0805413 1582092514.40 151.5444 59.9969 32.0000 1.9966 2.0019 418.8160 420.1706 0.2028 -1.0000 -1.0000 0805491 1582092514.50 151.5444 59.9969 32.0000 1.9968 2.0022 418.6533 420.0188 0.2052 -1.0000 -1.0000 0805553 1582092514.60 151.5444 59.9969 32.0000 1.9970 2.0025 418.7137 420.1110 0.2095 -1.0000 -1.0000 0805632 1582092514.70 151.5444 59.9969 32.0000 1.9968 2.0023 418.7275 420.1259 0.2087 -1.0000 -1.0000 0805757 1582092514.80 151.5444 59.9969 32.0000 1.9955 2.0009 418.8889 420.2703 0.2061 -1.0000 -1.0000 0805819 1582092514.90 151.5518 59.9969 32.0000 1.9963 2.0017 418.7829 420.1511 0.2048 -1.0000 -1.0000 0805882 1582092515.00 151.6084 59.9967 32.0000 1.9970 2.0024 418.6469 420.0170 0.2053 -1.0000 -1.0000 0805944 1582092515.10 151.6084 59.9967 32.0000 1.9971 2.0025 418.7300 420.1069 0.2063 -1.0000 -1.0000 0806007 1582092515.20 151.6084 59.9967 32.0000 1.9966 2.0021 418.8286 420.2156 0.2079 -1.0000 -1.0000 0806350 1582092515.30 151.6084 59.9967 32.0000 1.9966 2.0020 418.8411 420.2350 0.2085 -1.0000 -1.0000 0806413 1582092515.40 151.6084 59.9967 32.0000 1.9978 2.0033 418.7500 420.1349 0.2067 -1.0000 -1.0000 0806475 1582092515.50 151.5484 59.9967 32.0000 1.9970 2.0024 418.7323 420.1019 0.2044 -1.0000 -1.0000 0806553 1582092515.60 151.5484 59.9967 32.0000 1.9966 2.0019 418.9397 420.2988 0.2033 -1.0000 -1.0000 0806616 1582092515.70 151.5484 59.9967 32.0000 1.9969 2.0022 418.8824 420.2416 0.2036 -1.0000 -1.0000 0806991 1582092515.80 151.5484 59.9967 32.0000 1.9970 2.0024 418.7479 420.1160 0.2053 -1.0000 -1.0000 0807069 1582092515.90 151.5484 59.9967 32.0000 1.9975 2.0029 418.6413 420.0135 0.2054 -1.0000 -1.0000 0807132 1582092516.00 151.5179 59.9967 32.0000 1.9972 2.0026 418.7076 420.0750 0.2044 -1.0000 -1.0000 0807194 1582092516.10 151.4852 59.9967 32.0000 1.9967 2.0021 418.8530 420.2121 0.2031 -1.0000 -1.0000 0807257 1582092516.20 151.4852 59.9967 32.0000 1.9974 2.0027 418.7858 420.1446 0.2036 -1.0000 -1.0000 0807553 1582092516.30 151.4852 59.9967 32.0000 1.9980 2.0034 418.7454 420.1104 0.2044 -1.0000 -1.0000 0807616 1582092516.40 151.4852 59.9967 32.0000 1.9975 2.0029 418.6610 420.0270 0.2044 -1.0000 -1.0000 0807694 1582092516.50 151.4852 59.9967 32.0000 1.9970 2.0023 418.6840 420.0435 0.2034 -1.0000 -1.0000 0807757 1582092516.60 151.4839 59.9967 32.0000 1.9971 2.0024 418.8005 420.1594 0.2033 -1.0000 -1.0000 0807835 1582092516.70 151.4839 59.9967 32.0000 1.9980 2.0033 418.7139 420.0713 0.2031 -1.0000 -1.0000 0808007 1582092516.80 151.4839 59.9967 32.0000 1.9971 2.0025 418.6679 420.0271 0.2037 -1.0000 -1.0000 0808069 1582092516.90 151.4839 59.9967 32.0000 1.9971 2.0025 418.7600 420.1278 0.2047 -1.0000 -1.0000 0808147 1582092517.00 151.4839 59.9967 32.0000 1.9971 2.0024 418.8262 420.1908 0.2039 -1.0000 -1.0000 0808210 1582092517.10 151.5281 59.9967 32.0000 1.9966 2.0019 418.8597 420.2162 0.2028 -1.0000 -1.0000 0808272 1582092517.20 151.5363 59.9967 32.0000 1.9976 2.0029 418.6737 420.0288 0.2028 -1.0000 -1.0000 0808507 1582092517.30 151.5363 59.9967 32.0000 1.9977 2.0030 418.6259 419.9803 0.2028 -1.0000 -1.0000 0808569 1582092517.40 151.5363 59.9967 32.0000 1.9971 2.0024 418.7834 420.1382 0.2027 -1.0000 -1.0000 0808632 1582092517.50 151.5363 59.9967 32.0000 1.9968 2.0022 418.8792 420.2326 0.2025 -1.0000 -1.0000 0808694 1582092517.60 151.5363 59.9967 32.0000 1.9970 2.0023 418.7700 420.1226 0.2026 -1.0000 -1.0000 0808757 1582092517.70 151.5329 59.9967 32.0000 1.9976 2.0029 418.6713 420.0260 0.2028 -1.0000 -1.0000 0808991 1582092517.80 151.5329 59.9967 32.0000 1.9971 2.0025 418.7497 420.1057 0.2030 -1.0000 -1.0000 0809069 1582092517.90 151.5329 59.9967 32.0000 1.9963 2.0016 418.8619 420.2218 0.2037 -1.0000 -1.0000 0809132 1582092518.00 151.5329 59.9967 32.0000 1.9969 2.0023 418.7574 420.1219 0.2042 -1.0000 -1.0000 0809194 1582092518.10 151.5329 59.9967 32.0000 1.9976 2.0030 418.6763 420.0385 0.2038 -1.0000 -1.0000 0809257 1582092518.20 151.5366 59.9967 32.0000 1.9972 2.0025 418.7668 420.1259 0.2033 -1.0000 -1.0000 0809991 1582092518.30 151.5412 59.9967 32.0000 1.9964 2.0017 418.8239 420.1822 0.2033 -1.0000 -1.0000 0810053 1582092518.40 151.5412 59.9967 32.0000 1.9960 2.0014 418.8902 420.2484 0.2031 -1.0000 -1.0000 0810132 1582092518.50 151.5412 59.9967 32.0000 1.9963 2.0016 418.7734 420.1308 0.2034 -1.0000 -1.0000 0810194 1582092518.60 151.5412 59.9967 32.0000 1.9964 2.0017 418.6425 420.0055 0.2043 -1.0000 -1.0000 0810272 1582092518.70 151.5412 59.9967 32.0000 1.9975 2.0028 418.5610 419.9311 0.2054 -1.0000 -1.0000 0810335 1582092518.80 151.5611 59.9967 32.0000 1.9974 2.0028 418.6001 419.9733 0.2054 -1.0000 -1.0000 0810397 1582092518.90 151.5611 59.9967 32.0000 1.9965 2.0019 418.6972 420.0657 0.2048 -1.0000 -1.0000 0810476 1582092519.00 151.5611 59.9967 32.0000 1.9971 2.0025 418.6515 420.0174 0.2044 -1.0000 -1.0000 0810538 1582092519.10 151.5611 59.9967 32.0000 1.9972 2.0025 418.6595 420.0219 0.2038 -1.0000 -1.0000 0810600 1582092519.20 151.5611 59.9967 32.0000 1.9964 2.0018 418.6303 419.9887 0.2034 -1.0000 -1.0000 0810679 1582092519.30 151.5447 59.9967 32.0000 1.9956 2.0009 418.7485 420.1099 0.2040 -1.0000 -1.0000 0810741 1582092519.40 151.4996 59.9967 32.0000 1.9963 2.0017 418.8076 420.1792 0.2057 -1.0000 -1.0000 0810803 1582092519.50 151.4996 59.9967 32.0000 1.9965 2.0020 418.6562 420.0454 0.2081 -1.0000 -1.0000 0810866 1582092519.60 151.4996 59.9967 32.0000 1.9968 2.0022 418.5731 419.9601 0.2073 -1.0000 -1.0000 0810929 1582092519.70 151.4996 59.9967 32.0000 1.9964 2.0018 418.6849 420.0611 0.2057 -1.0000 -1.0000 0810991 1582092519.80 151.4996 59.9967 32.0000 1.9959 2.0013 418.9401 420.3075 0.2043 -1.0000 -1.0000 0811069 1582092519.90 151.4312 59.9973 32.0000 1.9966 2.0019 418.8266 420.1879 0.2037 -1.0000 -1.0000 0811132 1582092520.00 151.4312 59.9973 32.0000 1.9968 2.0022 418.8220 420.1841 0.2039 -1.0000 -1.0000 0811194 1582092520.10 151.4312 59.9973 32.0000 1.9966 2.0019 418.7222 420.0838 0.2038 -1.0000 -1.0000 0811272 1582092520.20 151.4312 59.9973 32.0000 1.9957 2.0011 418.7440 420.1061 0.2038 -1.0000 -1.0000 0811335 1582092520.30 151.4312 59.9973 32.0000 1.9962 2.0015 418.8628 420.2232 0.2035 -1.0000 -1.0000 0811553 1582092520.40 151.4402 59.9973 32.0000 1.9968 2.0021 418.8596 420.2187 0.2033 -1.0000 -1.0000 0811632 1582092520.50 151.4412 59.9973 32.0000 1.9975 2.0029 418.6150 419.9711 0.2031 -1.0000 -1.0000 0811694 1582092520.60 151.4412 59.9973 32.0000 1.9972 2.0026 418.6542 420.0123 0.2033 -1.0000 -1.0000 0811757 1582092520.70 151.4412 59.9973 32.0000 1.9966 2.0019 418.7374 420.0972 0.2036 -1.0000 -1.0000 0811835 1582092520.80 151.4412 59.9973 32.0000 1.9966 2.0019 418.7887 420.1524 0.2042 -1.0000 -1.0000 0812069 1582092520.90 151.4412 59.9973 32.0000 1.9975 2.0029 418.7370 420.1024 0.2043 -1.0000 -1.0000 0812132 1582092521.00 151.4412 59.9973 32.0000 1.9983 2.0036 418.6481 420.0103 0.2038 -1.0000 -1.0000 0812194 1582092521.10 151.4408 59.9973 32.0000 1.9974 2.0027 418.6402 420.0010 0.2036 -1.0000 -1.0000 0812257 1582092521.20 151.4408 59.9973 32.0000 1.9968 2.0022 418.7372 420.0960 0.2033 -1.0000 -1.0000 0812335 1582092521.30 151.4408 59.9973 32.0000 1.9961 2.0014 418.8401 420.1984 0.2033 -1.0000 -1.0000 0812569 1582092521.40 151.4408 59.9973 32.0000 1.9970 2.0023 418.6643 420.0213 0.2031 -1.0000 -1.0000 0812632 1582092521.50 151.4408 59.9973 32.0000 1.9971 2.0024 418.5269 419.8833 0.2031 -1.0000 -1.0000 0812694 1582092521.60 151.5288 59.9973 32.0000 1.9960 2.0013 418.6494 420.0071 0.2033 -1.0000 -1.0000 0812757 1582092521.70 151.5470 59.9973 32.0000 1.9966 2.0020 418.8688 420.2265 0.2032 -1.0000 -1.0000 0812835 1582092521.80 151.5470 59.9973 32.0000 1.9959 2.0013 418.8177 420.1767 0.2035 -1.0000 -1.0000 0813069 1582092521.90 151.5470 59.9973 32.0000 1.9965 2.0018 418.7346 420.0952 0.2037 -1.0000 -1.0000 0813132 1582092522.00 151.5470 59.9973 32.0000 1.9973 2.0026 418.6795 420.0403 0.2038 -1.0000 -1.0000 0813179 1582092522.10 151.5470 59.9973 32.0000 1.9975 2.0029 418.5793 419.9481 0.2056 -1.0000 -1.0000 0813257 1582092522.20 151.5394 59.9973 32.0000 1.9967 2.0022 418.6655 420.0659 0.2109 -1.0000 -1.0000 0813319 1582092522.30 151.5394 59.9973 32.0000 1.9966 2.0021 418.8943 420.3135 0.2116 -1.0000 -1.0000 0813553 1582092522.40 151.5394 59.9973 32.0000 1.9969 2.0024 418.6281 420.0250 0.2080 -1.0000 -1.0000 0813632 1582092522.50 151.5394 59.9973 32.0000 1.9979 2.0033 418.5695 419.9429 0.2052 -1.0000 -1.0000 0813694 1582092522.60 151.5394 59.9973 32.0000 1.9969 2.0022 418.6143 419.9758 0.2038 -1.0000 -1.0000 0813757 1582092522.70 151.5499 59.9973 32.0000 1.9962 2.0015 418.8473 420.2144 0.2051 -1.0000 -1.0000 0813819 1582092522.80 151.5657 59.9973 32.0000 1.9965 2.0019 418.7199 420.0976 0.2064 -1.0000 -1.0000 0814053 1582092522.90 151.5657 59.9973 32.0000 1.9970 2.0024 418.6412 420.0215 0.2066 -1.0000 -1.0000 0814132 1582092523.00 151.5657 59.9973 32.0000 1.9972 2.0026 418.5475 419.9199 0.2052 -1.0000 -1.0000 0814194 1582092523.10 151.5657 59.9973 32.0000 1.9961 2.0014 418.7415 420.1054 0.2040 -1.0000 -1.0000 0814257 1582092523.20 151.5657 59.9973 32.0000 1.9968 2.0021 418.8840 420.2437 0.2033 -1.0000 -1.0000 0814319 1582092523.30 151.5303 59.9973 32.0000 1.9969 2.0022 418.7553 420.1117 0.2030 -1.0000 -1.0000 0814382 1582092523.40 151.5303 59.9973 32.0000 1.9961 2.0014 418.7397 420.0958 0.2030 -1.0000 -1.0000 0814694 1582092523.50 151.5303 59.9973 32.0000 1.9970 2.0024 418.7013 420.0659 0.2049 -1.0000 -1.0000 0814772 1582092523.60 151.5303 59.9973 32.0000 1.9963 2.0018 418.6677 420.0552 0.2079 -1.0000 -1.0000 0814835 1582092523.70 151.5303 59.9973 32.0000 1.9956 2.0011 418.8168 420.2028 0.2068 -1.0000 -1.0000 0814897 1582092523.80 151.5262 59.9973 32.0000 1.9964 2.0018 418.7339 420.1036 0.2045 -1.0000 -1.0000 0814960 1582092523.90 151.5229 59.9973 32.0000 1.9964 2.0018 418.5953 419.9538 0.2033 -1.0000 -1.0000 0815241 1582092524.00 151.5229 59.9973 32.0000 1.9974 2.0028 418.6581 420.0188 0.2038 -1.0000 -1.0000 0815303 1582092524.10 151.5229 59.9973 32.0000 1.9965 2.0019 418.6642 420.0343 0.2056 -1.0000 -1.0000 0815382 1582092524.20 151.5229 59.9973 32.0000 1.9959 2.0014 418.7473 420.1520 0.2108 -1.0000 -1.0000 0815444 1582092524.30 151.5229 59.9973 32.0000 1.9961 2.0017 418.7692 420.1829 0.2107 -1.0000 -1.0000 0815507 1582092524.40 151.4925 59.9973 32.0000 1.9957 2.0012 418.7345 420.1216 0.2067 -1.0000 -1.0000 0815741 1582092524.50 151.4925 59.9973 32.0000 1.9973 2.0027 418.5739 419.9407 0.2043 -1.0000 -1.0000 0815803 1582092524.60 151.4925 59.9973 32.0000 1.9965 2.0018 418.6957 420.0550 0.2035 -1.0000 -1.0000 0815882 1582092524.70 151.4925 59.9973 32.0000 1.9965 2.0018 418.8929 420.2523 0.2034 -1.0000 -1.0000 0815944 1582092524.80 151.4925 59.9973 32.0000 1.9960 2.0013 418.8098 420.1688 0.2034 -1.0000 -1.0000 0816007 1582092524.90 151.4478 59.9972 32.0000 1.9968 2.0022 418.5986 419.9659 0.2052 -1.0000 -1.0000 0816257 1582092525.00 151.4478 59.9972 32.0000 1.9959 2.0013 418.6170 419.9962 0.2067 -1.0000 -1.0000 0816319 1582092525.10 151.4478 59.9972 32.0000 1.9957 2.0012 418.7529 420.1345 0.2068 -1.0000 -1.0000 0816382 1582092525.20 151.4478 59.9972 32.0000 1.9958 2.0012 418.8500 420.2273 0.2060 -1.0000 -1.0000 0816460 1582092525.30 151.4478 59.9972 32.0000 1.9963 2.0017 418.8212 420.1929 0.2049 -1.0000 -1.0000 0816523 1582092525.40 151.4478 59.9972 32.0000 1.9979 2.0032 418.7246 420.0866 0.2036 -1.0000 -1.0000 0816741 1582092525.50 151.5053 59.9972 32.0000 1.9973 2.0026 418.5944 419.9531 0.2035 -1.0000 -1.0000 0816819 1582092525.60 151.5053 59.9972 32.0000 1.9970 2.0024 418.6816 420.0402 0.2033 -1.0000 -1.0000 0816882 1582092525.70 151.5053 59.9972 32.0000 1.9963 2.0016 418.8582 420.2157 0.2031 -1.0000 -1.0000 0816944 1582092525.80 151.5053 59.9972 32.0000 1.9966 2.0020 418.7030 420.0683 0.2051 -1.0000 -1.0000 0817022 1582092525.90 151.5053 59.9972 32.0000 1.9970 2.0024 418.6009 419.9854 0.2076 -1.0000 -1.0000 0817085 1582092526.00 151.5053 59.9972 32.0000 1.9969 2.0024 418.6920 420.0801 0.2076 -1.0000 -1.0000 0817147 1582092526.10 151.4358 59.9972 32.0000 1.9969 2.0023 418.8075 420.1890 0.2066 -1.0000 -1.0000 0817210 1582092526.20 151.4358 59.9972 32.0000 1.9971 2.0025 418.6895 420.0695 0.2068 -1.0000 -1.0000 0817272 1582092526.30 151.4358 59.9972 32.0000 1.9982 2.0036 418.5696 419.9536 0.2071 -1.0000 -1.0000 0817335 1582092526.40 151.4358 59.9972 32.0000 1.9967 2.0021 418.6180 419.9947 0.2058 -1.0000 -1.0000 0817569 1582092526.50 151.4358 59.9972 32.0000 1.9957 2.0011 418.8006 420.1675 0.2044 -1.0000 -1.0000 0817632 1582092526.60 151.4740 59.9972 32.0000 1.9965 2.0019 418.8132 420.1762 0.2038 -1.0000 -1.0000 0817710 1582092526.70 151.4761 59.9972 32.0000 1.9974 2.0027 418.6066 419.9641 0.2031 -1.0000 -1.0000 0817772 1582092526.80 151.4761 59.9972 32.0000 1.9977 2.0030 418.5886 419.9444 0.2031 -1.0000 -1.0000 0817835 1582092526.90 151.4761 59.9972 32.0000 1.9965 2.0018 418.6813 420.0380 0.2031 -1.0000 -1.0000 0818085 1582092527.00 151.4761 59.9972 32.0000 1.9967 2.0021 418.7105 420.0672 0.2029 -1.0000 -1.0000 0818147 1582092527.10 151.4931 59.9972 32.0000 1.9971 2.0024 418.6326 419.9855 0.2025 -1.0000 -1.0000 0818210 1582092527.20 151.5341 59.9972 32.0000 1.9972 2.0025 418.6464 419.9989 0.2025 -1.0000 -1.0000 0818288 1582092527.30 151.5341 59.9972 32.0000 1.9962 2.0015 418.9510 420.3048 0.2025 -1.0000 -1.0000 0818350 1582092527.40 151.5341 59.9972 32.0000 1.9974 2.0027 418.8185 420.1723 0.2027 -1.0000 -1.0000 0818413 1582092527.50 151.5341 59.9972 32.0000 1.9962 2.0016 418.6953 420.0529 0.2034 -1.0000 -1.0000 0818553 1582092527.60 151.5341 59.9972 32.0000 1.9972 2.0025 418.5723 419.9309 0.2034 -1.0000 -1.0000 0818616 1582092527.70 151.4897 59.9972 32.0000 1.9960 2.0013 418.7173 420.0748 0.2032 -1.0000 -1.0000 0818679 1582092527.80 151.4897 59.9972 32.0000 1.9958 2.0011 418.9066 420.2624 0.2027 -1.0000 -1.0000 0818757 1582092527.90 151.4897 59.9972 32.0000 1.9960 2.0013 418.8061 420.1599 0.2026 -1.0000 -1.0000 0818819 1582092528.00 151.4897 59.9972 32.0000 1.9962 2.0015 418.6203 419.9720 0.2023 -1.0000 -1.0000 0819053 1582092528.10 151.4897 59.9972 32.0000 1.9962 2.0015 418.6833 420.0340 0.2022 -1.0000 -1.0000 0819132 1582092528.20 151.5347 59.9972 32.0000 1.9956 2.0009 418.7943 420.1449 0.2021 -1.0000 -1.0000 0819179 1582092528.30 151.5347 59.9972 32.0000 1.9957 2.0010 418.7665 420.1174 0.2022 -1.0000 -1.0000 0819257 1582092528.40 151.5347 59.9972 32.0000 1.9971 2.0024 418.6929 420.0435 0.2022 -1.0000 -1.0000 0819319 1582092528.50 151.5347 59.9972 32.0000 1.9974 2.0027 418.6957 420.0462 0.2022 -1.0000 -1.0000 0819757 1582092528.60 151.5347 59.9972 32.0000 1.9967 2.0020 418.7922 420.1432 0.2023 -1.0000 -1.0000 0819819 1582092528.70 151.5347 59.9972 32.0000 1.9968 2.0022 418.7640 420.1162 0.2024 -1.0000 -1.0000 0819882 1582092528.80 151.5367 59.9972 32.0000 1.9966 2.0019 418.8015 420.1528 0.2022 -1.0000 -1.0000 0819944 1582092528.90 151.5367 59.9972 32.0000 1.9962 2.0015 418.6942 420.0466 0.2025 -1.0000 -1.0000 0820022 1582092529.00 151.5367 59.9972 32.0000 1.9973 2.0026 418.5896 419.9424 0.2026 -1.0000 -1.0000 0820241 1582092529.10 151.5367 59.9972 32.0000 1.9973 2.0026 418.6659 420.0207 0.2029 -1.0000 -1.0000 0820303 1582092529.20 151.5367 59.9972 32.0000 1.9967 2.0020 418.8038 420.1571 0.2025 -1.0000 -1.0000 0820382 1582092529.30 151.5367 59.9972 32.0000 1.9968 2.0021 418.6380 419.9895 0.2024 -1.0000 -1.0000 0820444 1582092529.40 151.4486 59.9972 32.0000 1.9967 2.0020 418.6703 420.0278 0.2036 -1.0000 -1.0000 0820507 1582092529.50 151.4418 59.9972 32.0000 1.9966 2.0020 418.6444 420.0173 0.2060 -1.0000 -1.0000 0820741 1582092529.60 151.4418 59.9972 32.0000 1.9962 2.0016 418.8103 420.1876 0.2055 -1.0000 -1.0000 0820803 1582092529.70 151.4418 59.9972 32.0000 1.9961 2.0015 418.7242 420.0869 0.2038 -1.0000 -1.0000 0820866 1582092529.80 151.4418 59.9972 32.0000 1.9969 2.0022 418.7036 420.0621 0.2032 -1.0000 -1.0000 0820944 1582092529.90 151.4404 59.9971 32.0000 1.9974 2.0027 418.5786 419.9355 0.2032 -1.0000 -1.0000 0821007 1582092530.00 151.4304 59.9968 32.0000 1.9975 2.0028 418.6898 420.0476 0.2033 -1.0000 -1.0000 0821273 1582092530.10 151.4304 59.9968 32.0000 1.9960 2.0014 418.8393 420.1969 0.2031 -1.0000 -1.0000 0821350 1582092530.20 151.4304 59.9968 32.0000 1.9968 2.0021 418.8840 420.2428 0.2033 -1.0000 -1.0000 0821413 1582092530.30 151.4304 59.9968 32.0000 1.9972 2.0025 418.8007 420.1593 0.2034 -1.0000 -1.0000 0821476 1582092530.40 151.4304 59.9968 32.0000 1.9977 2.0030 418.6726 420.0369 0.2047 -1.0000 -1.0000 0821553 1582092530.50 151.4304 59.9968 32.0000 1.9970 2.0023 418.7215 420.0924 0.2051 -1.0000 -1.0000 0821725 1582092530.60 151.4168 59.9968 32.0000 1.9966 2.0019 418.8803 420.2439 0.2038 -1.0000 -1.0000 0821803 1582092530.70 151.4168 59.9968 32.0000 1.9965 2.0018 418.8251 420.1808 0.2026 -1.0000 -1.0000 0821866 1582092530.80 151.4168 59.9968 32.0000 1.9962 2.0015 418.7325 420.0833 0.2021 -1.0000 -1.0000 0821929 1582092530.90 151.4168 59.9968 32.0000 1.9964 2.0017 418.6018 419.9509 0.2020 -1.0000 -1.0000 0822007 1582092531.00 151.4168 59.9968 32.0000 1.9964 2.0017 418.6766 420.0259 0.2020 -1.0000 -1.0000 0822335 1582092531.10 151.4252 59.9968 32.0000 1.9966 2.0019 418.7898 420.1397 0.2020 -1.0000 -1.0000 0822397 1582092531.20 151.4339 59.9968 32.0000 1.9958 2.0011 418.8132 420.1625 0.2019 -1.0000 -1.0000 0822475 1582092531.30 151.4339 59.9968 32.0000 1.9968 2.0021 418.7327 420.0826 0.2021 -1.0000 -1.0000 0822522 1582092531.40 151.4339 59.9968 32.0000 1.9970 2.0023 418.6410 419.9921 0.2024 -1.0000 -1.0000 0822585 1582092531.50 151.4339 59.9968 32.0000 1.9973 2.0026 418.5940 419.9487 0.2029 -1.0000 -1.0000 0822663 1582092531.60 151.4339 59.9968 32.0000 1.9955 2.0008 418.8185 420.1728 0.2024 -1.0000 -1.0000 0822726 1582092531.70 151.5218 59.9968 32.0000 1.9962 2.0015 418.7704 420.1208 0.2021 -1.0000 -1.0000 0822788 1582092531.80 151.5218 59.9968 32.0000 1.9964 2.0017 418.7052 420.0564 0.2023 -1.0000 -1.0000 0822866 1582092531.90 151.5218 59.9968 32.0000 1.9960 2.0013 418.6071 419.9631 0.2037 -1.0000 -1.0000 0822929 1582092532.00 151.5218 59.9968 32.0000 1.9960 2.0014 418.7653 420.1437 0.2072 -1.0000 -1.0000 0822991 1582092532.10 151.5218 59.9968 32.0000 1.9966 2.0021 418.8495 420.2413 0.2081 -1.0000 -1.0000 0823069 1582092532.20 151.5116 59.9968 32.0000 1.9970 2.0025 418.8509 420.2336 0.2065 -1.0000 -1.0000 0823132 1582092532.30 151.5112 59.9968 32.0000 1.9971 2.0025 418.6630 420.0348 0.2051 -1.0000 -1.0000 0823194 1582092532.40 151.5112 59.9968 32.0000 1.9961 2.0015 418.6948 420.0583 0.2040 -1.0000 -1.0000 0823257 1582092532.50 151.5112 59.9968 32.0000 1.9966 2.0019 418.7196 420.0808 0.2036 -1.0000 -1.0000 0823319 1582092532.60 151.5112 59.9968 32.0000 1.9964 2.0017 418.8026 420.1610 0.2032 -1.0000 -1.0000 0823569 1582092532.70 151.5219 59.9968 32.0000 1.9965 2.0019 418.6980 420.0534 0.2027 -1.0000 -1.0000 0823632 1582092532.80 151.5399 59.9968 32.0000 1.9970 2.0023 418.6395 419.9908 0.2022 -1.0000 -1.0000 0823694 1582092532.90 151.5399 59.9968 32.0000 1.9964 2.0017 418.6873 420.0368 0.2020 -1.0000 -1.0000 0823772 1582092533.00 151.5399 59.9968 32.0000 1.9960 2.0013 418.8514 420.2043 0.2026 -1.0000 -1.0000 0823835 1582092533.10 151.5399 59.9968 32.0000 1.9970 2.0023 418.8163 420.1712 0.2028 -1.0000 -1.0000 0824069 1582092533.20 151.5399 59.9968 32.0000 1.9968 2.0021 418.7042 420.0580 0.2026 -1.0000 -1.0000 0824147 1582092533.30 151.4680 59.9968 32.0000 1.9969 2.0022 418.6371 419.9914 0.2028 -1.0000 -1.0000 0824210 1582092533.40 151.4680 59.9968 32.0000 1.9956 2.0009 418.6591 420.0149 0.2030 -1.0000 -1.0000 0824272 1582092533.50 151.4680 59.9968 32.0000 1.9967 2.0020 418.8579 420.2145 0.2031 -1.0000 -1.0000 0824335 1582092533.60 151.4680 59.9968 32.0000 1.9959 2.0012 418.7404 420.0990 0.2034 -1.0000 -1.0000 0824741 1582092533.70 151.4680 59.9968 32.0000 1.9969 2.0022 418.6176 419.9736 0.2029 -1.0000 -1.0000 0824803 1582092533.80 151.4680 59.9968 32.0000 1.9972 2.0025 418.6349 419.9909 0.2033 -1.0000 -1.0000 0824882 1582092533.90 151.4948 59.9968 32.0000 1.9963 2.0016 418.8266 420.1979 0.2062 -1.0000 -1.0000 0824944 1582092534.00 151.4948 59.9968 32.0000 1.9958 2.0012 418.7739 420.1693 0.2090 -1.0000 -1.0000 0825007 1582092534.10 151.4948 59.9968 32.0000 1.9967 2.0022 418.6433 420.0265 0.2062 -1.0000 -1.0000 0825288 1582092534.20 151.4948 59.9968 32.0000 1.9975 2.0028 418.6871 420.0514 0.2039 -1.0000 -1.0000 0825350 1582092534.30 151.4948 59.9968 32.0000 1.9969 2.0022 418.7634 420.1239 0.2037 -1.0000 -1.0000 0825413 1582092534.40 151.4404 59.9968 32.0000 1.9959 2.0013 418.8284 420.1902 0.2037 -1.0000 -1.0000 0825491 1582092534.50 151.4404 59.9968 32.0000 1.9969 2.0022 418.8041 420.1643 0.2035 -1.0000 -1.0000 0825553 1582092534.60 151.4404 59.9968 32.0000 1.9975 2.0029 418.6583 420.0159 0.2031 -1.0000 -1.0000 0826241 1582092534.70 151.4404 59.9968 32.0000 1.9972 2.0026 418.6525 420.0112 0.2037 -1.0000 -1.0000 0826303 1582092534.80 151.4404 59.9968 32.0000 1.9973 2.0027 418.7416 420.1093 0.2051 -1.0000 -1.0000 0826366 1582092534.90 151.4472 59.9968 32.0000 1.9966 2.0020 418.8934 420.2702 0.2061 -1.0000 -1.0000 0826444 1582092535.00 151.4762 59.9969 32.0000 1.9974 2.0028 418.6769 420.0496 0.2052 -1.0000 -1.0000 0826507 1582092535.10 151.4762 59.9969 32.0000 1.9972 2.0026 418.6279 419.9925 0.2040 -1.0000 -1.0000 0826569 1582092535.20 151.4762 59.9969 32.0000 1.9971 2.0025 418.8029 420.1618 0.2033 -1.0000 -1.0000 0826632 1582092535.30 151.4762 59.9969 32.0000 1.9968 2.0022 418.8370 420.1934 0.2029 -1.0000 -1.0000 0826710 1582092535.40 151.4762 59.9969 32.0000 1.9964 2.0017 418.7563 420.1096 0.2026 -1.0000 -1.0000 0826772 1582092535.50 151.4935 59.9969 32.0000 1.9977 2.0030 418.6147 419.9676 0.2025 -1.0000 -1.0000 0826850 1582092535.60 151.4935 59.9969 32.0000 1.9978 2.0031 418.5797 419.9327 0.2026 -1.0000 -1.0000 0826913 1582092535.70 151.4935 59.9969 32.0000 1.9977 2.0030 418.7101 420.0632 0.2025 -1.0000 -1.0000 0826975 1582092535.80 151.4935 59.9969 32.0000 1.9969 2.0022 418.8372 420.1899 0.2024 -1.0000 -1.0000 0827038 1582092535.90 151.4935 59.9969 32.0000 1.9959 2.0012 418.9093 420.2614 0.2023 -1.0000 -1.0000 0827100 1582092536.00 151.5029 59.9969 32.0000 1.9969 2.0022 418.7481 420.1002 0.2024 -1.0000 -1.0000 0827163 1582092536.10 151.5096 59.9969 32.0000 1.9970 2.0023 418.6925 420.0448 0.2024 -1.0000 -1.0000 0827241 1582092536.20 151.5096 59.9969 32.0000 1.9968 2.0021 418.7711 420.1221 0.2022 -1.0000 -1.0000 0827303 1582092536.30 151.5096 59.9969 32.0000 1.9960 2.0013 418.7950 420.1458 0.2022 -1.0000 -1.0000 0827366 1582092536.40 151.5096 59.9969 32.0000 1.9967 2.0020 418.7962 420.1490 0.2025 -1.0000 -1.0000 0827444 1582092536.50 151.5096 59.9969 32.0000 1.9976 2.0029 418.6709 420.0244 0.2027 -1.0000 -1.0000 0827507 1582092536.60 151.4987 59.9969 32.0000 1.9978 2.0031 418.6938 420.0463 0.2025 -1.0000 -1.0000 0827569 1582092536.70 151.4987 59.9969 32.0000 1.9970 2.0023 418.6985 420.0542 0.2031 -1.0000 -1.0000 0827897 1582092536.80 151.4987 59.9969 32.0000 1.9958 2.0011 418.7842 420.1443 0.2037 -1.0000 -1.0000 0827960 1582092536.90 151.4987 59.9969 32.0000 1.9966 2.0019 418.7560 420.1158 0.2034 -1.0000 -1.0000 0828038 1582092537.00 151.4987 59.9969 32.0000 1.9970 2.0023 418.6447 420.0001 0.2028 -1.0000 -1.0000 0828100 1582092537.10 151.4978 59.9969 32.0000 1.9980 2.0034 418.6738 420.0262 0.2024 -1.0000 -1.0000 0828163 1582092537.20 151.4978 59.9969 32.0000 1.9971 2.0024 418.6901 420.0420 0.2025 -1.0000 -1.0000 0828522 1582092537.30 151.4978 59.9969 32.0000 1.9970 2.0023 418.7438 420.0989 0.2029 -1.0000 -1.0000 0828585 1582092537.40 151.4978 59.9969 32.0000 1.9964 2.0017 418.6533 420.0096 0.2030 -1.0000 -1.0000 0828647 1582092537.50 151.4978 59.9969 32.0000 1.9961 2.0014 418.6256 419.9795 0.2026 -1.0000 -1.0000 0828725 1582092537.60 151.4978 59.9969 32.0000 1.9956 2.0009 418.7789 420.1329 0.2027 -1.0000 -1.0000 0828788 1582092537.70 151.5517 59.9969 32.0000 1.9954 2.0007 418.7984 420.1526 0.2026 -1.0000 -1.0000 0829069 1582092537.80 151.5724 59.9969 32.0000 1.9963 2.0016 418.7468 420.0994 0.2025 -1.0000 -1.0000 0829132 1582092537.90 151.5724 59.9969 32.0000 1.9970 2.0023 418.6069 419.9589 0.2025 -1.0000 -1.0000 0829194 1582092538.00 151.5724 59.9969 32.0000 1.9958 2.0011 418.6919 420.0461 0.2027 -1.0000 -1.0000 0829257 1582092538.10 151.5724 59.9969 32.0000 1.9966 2.0019 418.8150 420.1707 0.2030 -1.0000 -1.0000 0829335 1582092538.20 151.5724 59.9969 32.0000 1.9961 2.0014 418.8457 420.2053 0.2037 -1.0000 -1.0000 0829397 1582092538.30 151.4548 59.9969 32.0000 1.9968 2.0022 418.8153 420.1844 0.2052 -1.0000 -1.0000 0829460 1582092538.40 151.4548 59.9969 32.0000 1.9972 2.0026 418.7377 420.1126 0.2059 -1.0000 -1.0000 0829538 1582092538.50 151.4548 59.9969 32.0000 1.9960 2.0014 418.7850 420.1608 0.2059 -1.0000 -1.0000 0829600 1582092538.60 151.4548 59.9969 32.0000 1.9968 2.0022 418.7802 420.1641 0.2072 -1.0000 -1.0000 0829663 1582092538.70 151.4548 59.9969 32.0000 1.9979 2.0033 418.6631 420.0406 0.2057 -1.0000 -1.0000 0829803 1582092538.80 151.4210 59.9969 32.0000 1.9970 2.0024 418.6701 420.0326 0.2035 -1.0000 -1.0000 0829850 1582092538.90 151.4210 59.9969 32.0000 1.9967 2.0020 418.7693 420.1260 0.2031 -1.0000 -1.0000 0829928 1582092539.00 151.4210 59.9969 32.0000 1.9967 2.0020 418.7998 420.1573 0.2031 -1.0000 -1.0000 0829991 1582092539.10 151.4210 59.9969 32.0000 1.9969 2.0022 418.7862 420.1420 0.2028 -1.0000 -1.0000 0830053 1582092539.20 151.4210 59.9969 32.0000 1.9981 2.0035 418.6871 420.0458 0.2036 -1.0000 -1.0000 0830553 1582092539.30 151.4264 59.9969 32.0000 1.9977 2.0031 418.7309 420.0974 0.2046 -1.0000 -1.0000 0830616 1582092539.40 151.4627 59.9969 32.0000 1.9964 2.0018 418.8769 420.2424 0.2041 -1.0000 -1.0000 0830679 1582092539.50 151.4627 59.9969 32.0000 1.9967 2.0021 418.8599 420.2208 0.2036 -1.0000 -1.0000 0830757 1582092539.60 151.4627 59.9969 32.0000 1.9972 2.0025 418.6192 419.9875 0.2054 -1.0000 -1.0000 0830819 1582092539.70 151.4627 59.9969 32.0000 1.9975 2.0029 418.7044 420.0844 0.2063 -1.0000 -1.0000 0830882 1582092539.80 151.4627 59.9969 32.0000 1.9975 2.0029 418.8587 420.2271 0.2042 -1.0000 -1.0000 0830991 1582092539.90 151.4648 59.9968 32.0000 1.9973 2.0026 418.8248 420.1825 0.2029 -1.0000 -1.0000 0831053 1582092540.00 151.4737 59.9964 32.0000 1.9972 2.0025 418.6669 420.0227 0.2030 -1.0000 -1.0000 0831116 1582092540.10 151.4737 59.9964 32.0000 1.9965 2.0019 418.7244 420.0805 0.2029 -1.0000 -1.0000 0831179 1582092540.20 151.4737 59.9964 32.0000 1.9968 2.0021 418.8120 420.1643 0.2022 -1.0000 -1.0000 0831241 1582092540.30 151.4737 59.9964 32.0000 1.9972 2.0025 418.9239 420.2779 0.2032 -1.0000 -1.0000 0831569 1582092540.40 151.4737 59.9964 32.0000 1.9978 2.0032 418.7027 420.0788 0.2073 -1.0000 -1.0000 0831632 1582092540.50 151.4737 59.9964 32.0000 1.9967 2.0022 418.5440 419.9511 0.2112 -1.0000 -1.0000 0831694 1582092540.60 151.5277 59.9964 32.0000 1.9970 2.0025 418.5822 419.9801 0.2085 -1.0000 -1.0000 0831772 1582092540.70 151.5277 59.9964 32.0000 1.9962 2.0016 418.7264 420.1011 0.2054 -1.0000 -1.0000 0831850 1582092540.80 151.5277 59.9964 32.0000 1.9974 2.0027 418.7649 420.1317 0.2045 -1.0000 -1.0000 0832022 1582092540.90 151.5277 59.9964 32.0000 1.9970 2.0024 418.7445 420.1104 0.2044 -1.0000 -1.0000 0832085 1582092541.00 151.5277 59.9964 32.0000 1.9969 2.0022 418.7271 420.0869 0.2035 -1.0000 -1.0000 0832147 1582092541.10 151.5497 59.9964 32.0000 1.9960 2.0013 418.7921 420.1508 0.2035 -1.0000 -1.0000 0832210 1582092541.20 151.6127 59.9964 32.0000 1.9961 2.0014 418.8533 420.2109 0.2029 -1.0000 -1.0000 0832303 1582092541.30 151.6127 59.9964 32.0000 1.9971 2.0024 418.7793 420.1335 0.2027 -1.0000 -1.0000 0832522 1582092541.40 151.6127 59.9964 32.0000 1.9974 2.0027 418.7211 420.0744 0.2025 -1.0000 -1.0000 0832585 1582092541.50 151.6127 59.9964 32.0000 1.9977 2.0030 418.7162 420.0701 0.2028 -1.0000 -1.0000 0832663 1582092541.60 151.6127 59.9964 32.0000 1.9970 2.0023 418.7686 420.1280 0.2036 -1.0000 -1.0000 0832726 1582092541.70 151.5054 59.9964 32.0000 1.9958 2.0012 418.9421 420.3092 0.2053 -1.0000 -1.0000 0832788 1582092541.80 151.4896 59.9964 32.0000 1.9962 2.0016 418.6600 420.0592 0.2111 -1.0000 -1.0000 0832976 1582092541.90 151.4896 59.9964 32.0000 1.9972 2.0027 418.6933 420.1088 0.2119 -1.0000 -1.0000 0833038 1582092542.00 151.4896 59.9964 32.0000 1.9964 2.0019 418.8664 420.2590 0.2073 -1.0000 -1.0000 0833100 1582092542.10 151.4896 59.9964 32.0000 1.9959 2.0013 418.8451 420.2116 0.2042 -1.0000 -1.0000 0833178 1582092542.20 151.4859 59.9964 32.0000 1.9964 2.0017 418.7533 420.1110 0.2029 -1.0000 -1.0000 0833241 1582092542.30 151.4575 59.9964 32.0000 1.9969 2.0023 418.5902 419.9444 0.2027 -1.0000 -1.0000 0833585 1582092542.40 151.4575 59.9964 32.0000 1.9977 2.0030 418.7018 420.0560 0.2028 -1.0000 -1.0000 0833647 1582092542.50 151.4575 59.9964 32.0000 1.9967 2.0020 418.7975 420.1554 0.2034 -1.0000 -1.0000 0833710 1582092542.60 151.4575 59.9964 32.0000 1.9965 2.0018 418.8490 420.2065 0.2031 -1.0000 -1.0000 0833788 1582092542.70 151.4575 59.9964 32.0000 1.9964 2.0018 418.6930 420.0474 0.2026 -1.0000 -1.0000 0833850 1582092542.80 151.4251 59.9964 32.0000 1.9983 2.0036 418.6550 420.0078 0.2026 -1.0000 -1.0000 0834069 1582092542.90 151.4238 59.9964 32.0000 1.9977 2.0030 418.7194 420.0886 0.2055 -1.0000 -1.0000 0834147 1582092543.00 151.4238 59.9964 32.0000 1.9971 2.0026 418.7501 420.1332 0.2070 -1.0000 -1.0000 0834210 1582092543.10 151.4238 59.9964 32.0000 1.9980 2.0034 418.6388 420.0154 0.2054 -1.0000 -1.0000 0834272 1582092543.20 151.4238 59.9964 32.0000 1.9976 2.0030 418.5992 419.9591 0.2031 -1.0000 -1.0000 0834350 1582092543.30 151.4186 59.9964 32.0000 1.9972 2.0025 418.7071 420.0563 0.2019 -1.0000 -1.0000 0834569 1582092543.40 151.4049 59.9964 32.0000 1.9968 2.0021 418.8439 420.1929 0.2019 -1.0000 -1.0000 0834632 1582092543.50 151.4049 59.9964 32.0000 1.9965 2.0018 418.8253 420.1740 0.2018 -1.0000 -1.0000 0834710 1582092543.60 151.4049 59.9964 32.0000 1.9979 2.0031 418.6737 420.0210 0.2017 -1.0000 -1.0000 0834772 1582092543.70 151.4049 59.9964 32.0000 1.9972 2.0025 418.6066 419.9525 0.2015 -1.0000 -1.0000 0834835 1582092543.80 151.4049 59.9964 32.0000 1.9975 2.0027 418.7297 420.0750 0.2014 -1.0000 -1.0000 0835085 1582092543.90 151.5127 59.9964 32.0000 1.9972 2.0025 418.7907 420.1365 0.2015 -1.0000 -1.0000 0835147 1582092544.00 151.5127 59.9964 32.0000 1.9966 2.0019 418.8342 420.1861 0.2027 -1.0000 -1.0000 0835210 1582092544.10 151.5127 59.9964 32.0000 1.9971 2.0024 418.7801 420.1454 0.2048 -1.0000 -1.0000 0835288 1582092544.20 151.5127 59.9964 32.0000 1.9977 2.0031 418.6760 420.0425 0.2042 -1.0000 -1.0000 0835350 1582092544.30 151.5127 59.9964 32.0000 1.9973 2.0027 418.7357 420.0927 0.2031 -1.0000 -1.0000 0835413 1582092544.40 151.5127 59.9964 32.0000 1.9968 2.0021 418.7923 420.1482 0.2029 -1.0000 -1.0000 0835600 1582092544.50 151.5184 59.9964 32.0000 1.9977 2.0030 418.8186 420.1742 0.2027 -1.0000 -1.0000 0835663 1582092544.60 151.5184 59.9964 32.0000 1.9977 2.0030 418.6152 419.9654 0.2021 -1.0000 -1.0000 0835725 1582092544.70 151.5184 59.9964 32.0000 1.9976 2.0029 418.7103 420.0584 0.2017 -1.0000 -1.0000 0835788 1582092544.80 151.5184 59.9964 32.0000 1.9966 2.0018 418.8605 420.2075 0.2015 -1.0000 -1.0000 0835850 1582092544.90 151.5184 59.9964 32.0000 1.9956 2.0009 418.8348 420.1799 0.2014 -1.0000 -1.0000 0836350 1582092545.00 151.5478 59.9973 32.0000 1.9977 2.0030 418.7209 420.0692 0.2019 -1.0000 -1.0000 0836428 1582092545.10 151.5478 59.9973 32.0000 1.9973 2.0026 418.6120 419.9632 0.2024 -1.0000 -1.0000 0836491 1582092545.20 151.5478 59.9973 32.0000 1.9975 2.0028 418.6408 419.9951 0.2027 -1.0000 -1.0000 0836569 1582092545.30 151.5478 59.9973 32.0000 1.9963 2.0016 418.6984 420.0513 0.2025 -1.0000 -1.0000 0836632 1582092545.40 151.5478 59.9973 32.0000 1.9967 2.0020 418.8179 420.1702 0.2023 -1.0000 -1.0000 0836694 1582092545.50 151.5448 59.9973 32.0000 1.9976 2.0029 418.7100 420.0608 0.2021 -1.0000 -1.0000 0836772 1582092545.60 151.5033 59.9973 32.0000 1.9975 2.0028 418.6270 419.9752 0.2019 -1.0000 -1.0000 0836835 1582092545.70 151.5033 59.9973 32.0000 1.9957 2.0010 418.7800 420.1290 0.2019 -1.0000 -1.0000 0836897 1582092545.80 151.5033 59.9973 32.0000 1.9964 2.0017 418.8635 420.2132 0.2020 -1.0000 -1.0000 0836960 1582092545.90 151.5033 59.9973 32.0000 1.9967 2.0020 418.8042 420.1527 0.2017 -1.0000 -1.0000 0837085 1582092546.00 151.5033 59.9973 32.0000 1.9969 2.0022 418.7337 420.0793 0.2013 -1.0000 -1.0000 0837147 1582092546.10 151.4676 59.9973 32.0000 1.9978 2.0031 418.5940 419.9418 0.2020 -1.0000 -1.0000 0837226 1582092546.20 151.4676 59.9973 32.0000 1.9973 2.0026 418.7644 420.1162 0.2024 -1.0000 -1.0000 0837288 1582092546.30 151.4676 59.9973 32.0000 1.9961 2.0014 418.8185 420.1702 0.2022 -1.0000 -1.0000 0837350 1582092546.40 151.4676 59.9973 32.0000 1.9970 2.0023 418.8414 420.1935 0.2024 -1.0000 -1.0000 0837600 1582092546.50 151.4676 59.9973 32.0000 1.9974 2.0027 418.5967 419.9492 0.2025 -1.0000 -1.0000 0837663 1582092546.60 151.4676 59.9973 32.0000 1.9972 2.0025 418.8256 420.1787 0.2026 -1.0000 -1.0000 0837741 1582092546.70 151.4839 59.9973 32.0000 1.9967 2.0020 418.8494 420.2055 0.2031 -1.0000 -1.0000 0837803 1582092546.80 151.4861 59.9973 32.0000 1.9976 2.0030 418.7726 420.1370 0.2044 -1.0000 -1.0000 0837866 1582092546.90 151.4861 59.9973 32.0000 1.9980 2.0034 418.5794 419.9457 0.2046 -1.0000 -1.0000 0837928 1582092547.00 151.4861 59.9973 32.0000 1.9974 2.0027 418.6625 420.0284 0.2045 -1.0000 -1.0000 0838116 1582092547.10 151.4861 59.9973 32.0000 1.9977 2.0030 418.6880 420.0579 0.2053 -1.0000 -1.0000 0838178 1582092547.20 151.4910 59.9973 32.0000 1.9964 2.0018 418.8767 420.2535 0.2061 -1.0000 -1.0000 0838241 1582092547.30 151.5063 59.9973 32.0000 1.9972 2.0026 418.7189 420.0980 0.2065 -1.0000 -1.0000 0838303 1582092547.40 151.5063 59.9973 32.0000 1.9975 2.0029 418.6293 420.0114 0.2072 -1.0000 -1.0000 0838366 1582092547.50 151.5063 59.9973 32.0000 1.9978 2.0033 418.6793 420.0786 0.2103 -1.0000 -1.0000 0838929 1582092547.60 151.5063 59.9973 32.0000 1.9964 2.0020 418.7493 420.1684 0.2129 -1.0000 -1.0000 0838991 1582092547.70 151.5063 59.9973 32.0000 1.9969 2.0025 418.6471 420.0735 0.2136 -1.0000 -1.0000 0839053 1582092547.80 151.5753 59.9973 32.0000 1.9978 2.0034 418.5187 419.9510 0.2149 -1.0000 -1.0000 0839132 1582092547.90 151.6012 59.9973 32.0000 1.9971 2.0028 418.5693 420.0087 0.2153 -1.0000 -1.0000 0839194 1582092548.00 151.6012 59.9973 32.0000 1.9965 2.0021 418.7824 420.2104 0.2130 -1.0000 -1.0000 0839319 1582092548.10 151.6012 59.9973 32.0000 1.9966 2.0022 418.6687 420.0863 0.2121 -1.0000 -1.0000 0839382 1582092548.20 151.6012 59.9973 32.0000 1.9975 2.0030 418.5883 420.0040 0.2115 -1.0000 -1.0000 0839444 1582092548.30 151.6012 59.9973 32.0000 1.9975 2.0030 418.6066 420.0088 0.2094 -1.0000 -1.0000 0839507 1582092548.40 151.5166 59.9973 32.0000 1.9967 2.0021 418.7954 420.1839 0.2074 -1.0000 -1.0000 0839585 1582092548.50 151.5150 59.9973 32.0000 1.9962 2.0017 418.8399 420.2175 0.2061 -1.0000 -1.0000 0840053 1582092548.60 151.5150 59.9973 32.0000 1.9961 2.0015 418.7432 420.1194 0.2060 -1.0000 -1.0000 0840132 1582092548.70 151.5150 59.9973 32.0000 1.9974 2.0028 418.7017 420.0786 0.2061 -1.0000 -1.0000 0840194 1582092548.80 151.5150 59.9973 32.0000 1.9970 2.0024 418.7127 420.0887 0.2056 -1.0000 -1.0000 0840257 1582092548.90 151.5399 59.9973 32.0000 1.9966 2.0020 418.8023 420.1705 0.2046 -1.0000 -1.0000 0840335 1582092549.00 151.5625 59.9973 32.0000 1.9961 2.0015 418.8791 420.2476 0.2051 -1.0000 -1.0000 0840397 1582092549.10 151.5625 59.9973 32.0000 1.9970 2.0023 418.6292 420.0047 0.2062 -1.0000 -1.0000 0840460 1582092549.20 151.5625 59.9973 32.0000 1.9972 2.0027 418.5774 419.9583 0.2067 -1.0000 -1.0000 0840538 1582092549.30 151.5625 59.9973 32.0000 1.9975 2.0029 418.6911 420.0677 0.2058 -1.0000 -1.0000 0840585 1582092549.40 151.5625 59.9973 32.0000 1.9963 2.0016 418.7757 420.1430 0.2045 -1.0000 -1.0000 0840663 1582092549.50 151.5153 59.9973 32.0000 1.9962 2.0016 418.7647 420.1285 0.2040 -1.0000 -1.0000 0840850 1582092549.60 151.5153 59.9973 32.0000 1.9972 2.0026 418.5772 419.9382 0.2038 -1.0000 -1.0000 0840913 1582092549.70 151.5153 59.9973 32.0000 1.9966 2.0020 418.6602 420.0224 0.2040 -1.0000 -1.0000 0840976 1582092549.80 151.5153 59.9973 32.0000 1.9965 2.0018 418.7687 420.1320 0.2040 -1.0000 -1.0000 0841038 1582092549.90 151.5153 59.9973 32.0000 1.9958 2.0012 418.8033 420.1665 0.2041 -1.0000 -1.0000 0841100 1582092550.00 151.5153 59.9973 32.0000 1.9969 2.0022 418.6260 419.9893 0.2041 -1.0000 -1.0000 0841335 1582092550.10 151.5153 59.9973 32.0000 1.9970 2.0023 418.6621 420.0237 0.2037 -1.0000 -1.0000 0841413 1582092550.20 151.4614 59.9971 32.0000 1.9957 2.0010 418.7755 420.1346 0.2034 -1.0000 -1.0000 0841476 1582092550.30 151.4614 59.9971 32.0000 1.9965 2.0018 418.8043 420.1630 0.2033 -1.0000 -1.0000 0841538 1582092550.40 151.4614 59.9971 32.0000 1.9968 2.0022 418.6496 420.0059 0.2029 -1.0000 -1.0000 0841600 1582092550.50 151.4614 59.9971 32.0000 1.9977 2.0030 418.5973 419.9537 0.2032 -1.0000 -1.0000 0841663 1582092550.60 151.4614 59.9971 32.0000 1.9972 2.0025 418.6817 420.0403 0.2033 -1.0000 -1.0000 0841835 1582092550.70 151.4614 59.9971 32.0000 1.9964 2.0017 418.8213 420.1776 0.2029 -1.0000 -1.0000 0841929 1582092550.80 151.4614 59.9971 32.0000 1.9970 2.0023 418.8606 420.2144 0.2024 -1.0000 -1.0000 0841991 1582092550.90 151.4614 59.9971 32.0000 1.9970 2.0023 418.7202 420.0725 0.2026 -1.0000 -1.0000 0842069 1582092551.00 151.4206 59.9971 32.0000 1.9973 2.0026 418.6199 419.9765 0.2035 -1.0000 -1.0000 0842132 1582092551.10 151.4206 59.9971 32.0000 1.9966 2.0019 418.6521 420.0237 0.2071 -1.0000 -1.0000 0842319 1582092551.20 151.4206 59.9971 32.0000 1.9965 2.0020 418.8056 420.2141 0.2109 -1.0000 -1.0000 0842382 1582092551.30 151.4206 59.9971 32.0000 1.9971 2.0026 418.7726 420.1692 0.2081 -1.0000 -1.0000 0842444 1582092551.40 151.4206 59.9971 32.0000 1.9984 2.0038 418.6011 419.9740 0.2049 -1.0000 -1.0000 0842507 1582092551.50 151.5107 59.9971 32.0000 1.9974 2.0027 418.7439 420.1014 0.2030 -1.0000 -1.0000 0842585 1582092551.60 151.5391 59.9971 32.0000 1.9971 2.0024 418.8291 420.1825 0.2025 -1.0000 -1.0000 0842991 1582092551.70 151.5391 59.9971 32.0000 1.9965 2.0018 418.8279 420.1808 0.2024 -1.0000 -1.0000 0843053 1582092551.80 151.5391 59.9971 32.0000 1.9973 2.0026 418.7825 420.1334 0.2023 -1.0000 -1.0000 0843116 1582092551.90 151.5391 59.9971 32.0000 1.9979 2.0032 418.6273 419.9795 0.2025 -1.0000 -1.0000 0843179 1582092552.00 151.5391 59.9971 32.0000 1.9966 2.0019 418.6866 420.0383 0.2023 -1.0000 -1.0000 0843241 1582092552.10 151.5401 59.9971 32.0000 1.9965 2.0018 418.8195 420.1699 0.2020 -1.0000 -1.0000 0843476 1582092552.20 151.5430 59.9971 32.0000 1.9959 2.0012 418.7584 420.1077 0.2020 -1.0000 -1.0000 0843538 1582092552.30 151.5430 59.9971 32.0000 1.9986 2.0039 418.6513 420.0040 0.2028 -1.0000 -1.0000 0843600 1582092552.40 151.5430 59.9971 32.0000 1.9975 2.0028 418.6353 419.9890 0.2026 -1.0000 -1.0000 0843678 1582092552.50 151.5430 59.9971 32.0000 1.9973 2.0026 418.7631 420.1144 0.2021 -1.0000 -1.0000 0843741 1582092552.60 151.5430 59.9971 32.0000 1.9967 2.0020 418.7982 420.1481 0.2020 -1.0000 -1.0000 0843819 1582092552.70 151.5787 59.9971 32.0000 1.9972 2.0025 418.7274 420.0762 0.2019 -1.0000 -1.0000 0843882 1582092552.80 151.5787 59.9971 32.0000 1.9971 2.0024 418.6489 419.9968 0.2018 -1.0000 -1.0000 0843944 1582092552.90 151.5787 59.9971 32.0000 1.9971 2.0024 418.5995 419.9492 0.2023 -1.0000 -1.0000 0844022 1582092553.00 151.5787 59.9971 32.0000 1.9974 2.0027 418.7874 420.1366 0.2019 -1.0000 -1.0000 0844085 1582092553.10 151.5787 59.9971 32.0000 1.9965 2.0018 418.7570 420.1081 0.2023 -1.0000 -1.0000 0844866 1582092553.20 151.5434 59.9971 32.0000 1.9971 2.0024 418.7222 420.0727 0.2020 -1.0000 -1.0000 0844944 1582092553.30 151.5341 59.9971 32.0000 1.9982 2.0035 418.6103 419.9565 0.2016 -1.0000 -1.0000 0844991 1582092553.40 151.5341 59.9971 32.0000 1.9970 2.0023 418.9016 420.2512 0.2023 -1.0000 -1.0000 0845069 1582092553.50 151.5341 59.9971 32.0000 1.9964 2.0017 418.8664 420.2223 0.2029 -1.0000 -1.0000 0845132 1582092553.60 151.5341 59.9971 32.0000 1.9980 2.0033 418.7528 420.1068 0.2026 -1.0000 -1.0000 0845194 1582092553.70 151.5341 59.9971 32.0000 1.9976 2.0029 418.6958 420.0474 0.2022 -1.0000 -1.0000 0845257 1582092553.80 151.5041 59.9971 32.0000 1.9968 2.0021 418.6833 420.0312 0.2017 -1.0000 -1.0000 0845335 1582092553.90 151.5041 59.9971 32.0000 1.9973 2.0025 418.7650 420.1119 0.2016 -1.0000 -1.0000 0845397 1582092554.00 151.5041 59.9971 32.0000 1.9966 2.0018 418.9123 420.2621 0.2019 -1.0000 -1.0000 0845460 1582092554.10 151.5041 59.9971 32.0000 1.9966 2.0019 418.7714 420.1190 0.2017 -1.0000 -1.0000 0845538 1582092554.20 151.5041 59.9971 32.0000 1.9973 2.0026 418.7050 420.0564 0.2025 -1.0000 -1.0000 0845600 1582092554.30 151.5041 59.9971 32.0000 1.9974 2.0027 418.5187 419.8743 0.2028 -1.0000 -1.0000 0845663 1582092554.40 151.4476 59.9967 32.0000 1.9972 2.0025 418.6811 420.0324 0.2022 -1.0000 -1.0000 0845741 1582092554.50 151.4458 59.9967 32.0000 1.9969 2.0022 418.7991 420.1491 0.2020 -1.0000 -1.0000 0845803 1582092554.60 151.4458 59.9967 32.0000 1.9968 2.0021 418.7237 420.0729 0.2020 -1.0000 -1.0000 0845866 1582092554.70 151.4458 59.9967 32.0000 1.9975 2.0028 418.5870 419.9376 0.2023 -1.0000 -1.0000 0846303 1582092554.80 151.4458 59.9967 32.0000 1.9980 2.0033 418.6531 420.0101 0.2036 -1.0000 -1.0000 0846366 1582092554.90 151.4458 59.9967 32.0000 1.9969 2.0023 418.8713 420.2355 0.2042 -1.0000 -1.0000 0846444 1582092555.00 151.4458 59.9967 32.0000 1.9972 2.0025 418.8698 420.2302 0.2033 -1.0000 -1.0000 0846522 1582092555.10 151.4458 59.9967 32.0000 1.9975 2.0028 418.7422 420.0954 0.2023 -1.0000 -1.0000 0846569 1582092555.20 151.4458 59.9967 32.0000 1.9980 2.0033 418.6046 419.9547 0.2022 -1.0000 -1.0000 0846773 1582092555.30 151.4458 59.9967 32.0000 1.9968 2.0021 418.6099 419.9613 0.2024 -1.0000 -1.0000 0846835 1582092555.40 151.4458 59.9967 32.0000 1.9959 2.0012 418.8004 420.1536 0.2026 -1.0000 -1.0000 0846897 1582092555.50 151.4458 59.9967 32.0000 1.9963 2.0016 418.8789 420.2329 0.2025 -1.0000 -1.0000 0846960 1582092555.60 151.4639 59.9967 32.0000 1.9970 2.0023 418.7238 420.0795 0.2031 -1.0000 -1.0000 0847038 1582092555.70 151.4639 59.9967 32.0000 1.9975 2.0028 418.6914 420.0509 0.2036 -1.0000 -1.0000 0847100 1582092555.80 151.4639 59.9967 32.0000 1.9966 2.0019 418.8221 420.1845 0.2040 -1.0000 -1.0000 0847163 1582092555.90 151.4639 59.9967 32.0000 1.9964 2.0018 418.7782 420.1502 0.2058 -1.0000 -1.0000 0847226 1582092556.00 151.4639 59.9967 32.0000 1.9971 2.0025 418.6727 420.0592 0.2073 -1.0000 -1.0000 0847288 1582092556.10 151.4639 59.9967 32.0000 1.9969 2.0023 418.6389 420.0142 0.2052 -1.0000 -1.0000 0847366 1582092556.20 151.5536 59.9967 32.0000 1.9980 2.0034 418.7208 420.0804 0.2032 -1.0000 -1.0000 0847585 1582092556.30 151.5244 59.9967 32.0000 1.9975 2.0028 418.7350 420.0896 0.2027 -1.0000 -1.0000 0847647 1582092556.40 151.5244 59.9967 32.0000 1.9981 2.0034 418.7847 420.1382 0.2026 -1.0000 -1.0000 0847725 1582092556.50 151.5244 59.9967 32.0000 1.9966 2.0019 418.7705 420.1249 0.2028 -1.0000 -1.0000 0847788 1582092556.60 151.5244 59.9967 32.0000 1.9984 2.0037 418.6911 420.0501 0.2035 -1.0000 -1.0000 0847866 1582092556.70 151.5244 59.9967 32.0000 1.9980 2.0033 418.6684 420.0263 0.2031 -1.0000 -1.0000 0848100 1582092556.80 151.5244 59.9967 32.0000 1.9974 2.0027 418.7670 420.1198 0.2022 -1.0000 -1.0000 0848163 1582092556.90 151.5244 59.9967 32.0000 1.9969 2.0022 418.9166 420.2656 0.2017 -1.0000 -1.0000 0848226 1582092557.00 151.5244 59.9967 32.0000 1.9975 2.0027 418.7277 420.0727 0.2014 -1.0000 -1.0000 0848288 1582092557.10 151.5244 59.9967 32.0000 1.9979 2.0032 418.6702 420.0211 0.2027 -1.0000 -1.0000 0848350 1582092557.20 151.5244 59.9967 32.0000 1.9974 2.0028 418.7115 420.0746 0.2045 -1.0000 -1.0000 0848429 1582092557.30 151.5157 59.9967 32.0000 1.9969 2.0023 418.8885 420.2538 0.2040 -1.0000 -1.0000 0848491 1582092557.40 151.5075 59.9967 32.0000 1.9975 2.0029 418.8034 420.1597 0.2028 -1.0000 -1.0000 0848553 1582092557.50 151.5075 59.9967 32.0000 1.9976 2.0029 418.7384 420.0908 0.2024 -1.0000 -1.0000 0848632 1582092557.60 151.5075 59.9967 32.0000 1.9975 2.0028 418.6975 420.0583 0.2039 -1.0000 -1.0000 0848694 1582092557.70 151.5075 59.9967 32.0000 1.9976 2.0029 418.7039 420.0671 0.2040 -1.0000 -1.0000 0848757 1582092557.80 151.5075 59.9967 32.0000 1.9971 2.0024 418.8674 420.2226 0.2024 -1.0000 -1.0000 0849632 1582092557.90 151.4984 59.9967 32.0000 1.9969 2.0022 418.9919 420.3403 0.2016 -1.0000 -1.0000 0849694 1582092558.00 151.4984 59.9967 32.0000 1.9980 2.0033 418.6192 419.9635 0.2013 -1.0000 -1.0000 0849757 1582092558.10 151.4984 59.9967 32.0000 1.9972 2.0025 418.6817 420.0259 0.2012 -1.0000 -1.0000 0849835 1582092558.20 151.4984 59.9967 32.0000 1.9970 2.0023 418.7539 420.0992 0.2013 -1.0000 -1.0000 0849897 1582092558.30 151.4984 59.9967 32.0000 1.9961 2.0013 418.7747 420.1197 0.2011 -1.0000 -1.0000 0849960 1582092558.40 151.4984 59.9967 32.0000 1.9962 2.0015 418.7088 420.0529 0.2012 -1.0000 -1.0000 0850038 1582092558.50 151.5189 59.9967 32.0000 1.9972 2.0024 418.5869 419.9312 0.2013 -1.0000 -1.0000 0850100 1582092558.60 151.5189 59.9967 32.0000 1.9968 2.0021 418.6363 419.9812 0.2014 -1.0000 -1.0000 0850163 1582092558.70 151.5189 59.9967 32.0000 1.9958 2.0011 418.7427 420.0913 0.2022 -1.0000 -1.0000 0850226 1582092558.80 151.5189 59.9967 32.0000 1.9966 2.0019 418.8384 420.1969 0.2036 -1.0000 -1.0000 0850616 1582092558.90 151.5189 59.9967 32.0000 1.9969 2.0022 418.7418 420.1084 0.2047 -1.0000 -1.0000 0850679 1582092559.00 151.4711 59.9967 32.0000 1.9967 2.0021 418.5653 419.9411 0.2068 -1.0000 -1.0000 0850741 1582092559.10 151.4635 59.9967 32.0000 1.9966 2.0020 418.6722 420.0744 0.2111 -1.0000 -1.0000 0850803 1582092559.20 151.4635 59.9967 32.0000 1.9963 2.0019 418.8136 420.2265 0.2111 -1.0000 -1.0000 0850882 1582092559.30 151.4635 59.9967 32.0000 1.9964 2.0018 418.6993 420.0830 0.2062 -1.0000 -1.0000 0850944 1582092559.40 151.4635 59.9967 32.0000 1.9976 2.0029 418.6716 420.0329 0.2034 -1.0000 -1.0000 0851007 1582092559.50 151.4635 59.9967 32.0000 1.9963 2.0017 418.7173 420.0754 0.2034 -1.0000 -1.0000 0851085 1582092559.60 151.4635 59.9967 32.0000 1.9963 2.0016 418.8260 420.1847 0.2033 -1.0000 -1.0000 0851147 1582092559.70 151.4635 59.9967 32.0000 1.9962 2.0016 418.8564 420.2114 0.2025 -1.0000 -1.0000 0851210 1582092559.80 151.4635 59.9967 32.0000 1.9962 2.0015 418.8731 420.2216 0.2017 -1.0000 -1.0000 0851272 1582092559.90 151.4635 59.9967 32.0000 1.9973 2.0025 418.6178 419.9640 0.2019 -1.0000 -1.0000 0851335 1582092560.00 151.4635 59.9967 32.0000 1.9980 2.0033 418.5470 419.9021 0.2031 -1.0000 -1.0000 0851397 1582092560.10 151.3937 59.9962 32.0000 1.9962 2.0015 418.6313 419.9891 0.2032 -1.0000 -1.0000 0851476 1582092560.20 151.3937 59.9962 32.0000 1.9960 2.0013 418.7978 420.1512 0.2025 -1.0000 -1.0000 0851538 1582092560.30 151.3937 59.9962 32.0000 1.9966 2.0019 418.6564 420.0093 0.2026 -1.0000 -1.0000 0851600 1582092560.40 151.3937 59.9962 32.0000 1.9972 2.0025 418.6439 419.9993 0.2030 -1.0000 -1.0000 0852085 1582092560.50 151.3937 59.9962 32.0000 1.9967 2.0020 418.7254 420.0783 0.2024 -1.0000 -1.0000 0852147 1582092560.60 151.3937 59.9962 32.0000 1.9963 2.0016 418.7998 420.1507 0.2023 -1.0000 -1.0000 0852226 1582092560.70 151.3937 59.9962 32.0000 1.9974 2.0027 418.7316 420.0852 0.2028 -1.0000 -1.0000 0852288 1582092560.80 151.3937 59.9962 32.0000 1.9970 2.0023 418.6435 419.9996 0.2031 -1.0000 -1.0000 0852366 1582092560.90 151.3937 59.9962 32.0000 1.9977 2.0031 418.6303 419.9878 0.2031 -1.0000 -1.0000 0852632 1582092561.00 151.4542 59.9962 32.0000 1.9963 2.0016 418.7654 420.1183 0.2024 -1.0000 -1.0000 0852694 1582092561.10 151.4542 59.9962 32.0000 1.9967 2.0020 418.8153 420.1653 0.2020 -1.0000 -1.0000 0852757 1582092561.20 151.4542 59.9962 32.0000 1.9976 2.0029 418.7798 420.1286 0.2018 -1.0000 -1.0000 0852835 1582092561.30 151.4542 59.9962 32.0000 1.9964 2.0017 418.6959 420.0454 0.2021 -1.0000 -1.0000 0852897 1582092561.40 151.4542 59.9962 32.0000 1.9971 2.0024 418.7712 420.1214 0.2021 -1.0000 -1.0000 0852960 1582092561.50 151.4703 59.9962 32.0000 1.9967 2.0020 418.8585 420.2104 0.2025 -1.0000 -1.0000 0853022 1582092561.60 151.4703 59.9962 32.0000 1.9963 2.0016 418.7666 420.1266 0.2039 -1.0000 -1.0000 0853100 1582092561.70 151.4703 59.9962 32.0000 1.9967 2.0021 418.6224 420.0024 0.2078 -1.0000 -1.0000 0853163 1582092561.80 151.4703 59.9962 32.0000 1.9971 2.0026 418.6162 420.0230 0.2109 -1.0000 -1.0000 0853226 1582092561.90 151.4703 59.9962 32.0000 1.9966 2.0021 418.6198 420.0279 0.2104 -1.0000 -1.0000 0853288 1582092562.00 151.4703 59.9962 32.0000 1.9962 2.0017 418.7389 420.1288 0.2073 -1.0000 -1.0000 0853350 1582092562.10 151.5217 59.9962 32.0000 1.9962 2.0015 418.8589 420.2259 0.2041 -1.0000 -1.0000 0853429 1582092562.20 151.4744 59.9962 32.0000 1.9968 2.0022 418.7207 420.0752 0.2026 -1.0000 -1.0000 0853491 1582092562.30 151.4744 59.9962 32.0000 1.9970 2.0023 418.5753 419.9254 0.2021 -1.0000 -1.0000 0853553 1582092562.40 151.4744 59.9962 32.0000 1.9973 2.0026 418.5799 419.9296 0.2021 -1.0000 -1.0000 0853835 1582092562.50 151.4744 59.9962 32.0000 1.9963 2.0016 418.7700 420.1202 0.2020 -1.0000 -1.0000 0853897 1582092562.60 151.4744 59.9962 32.0000 1.9968 2.0021 418.6883 420.0376 0.2020 -1.0000 -1.0000 0853976 1582092562.70 151.4744 59.9962 32.0000 1.9969 2.0022 418.5360 419.8839 0.2018 -1.0000 -1.0000 0854038 1582092562.80 151.4744 59.9962 32.0000 1.9964 2.0017 418.6282 419.9768 0.2020 -1.0000 -1.0000 0854100 1582092562.90 151.4744 59.9962 32.0000 1.9970 2.0023 418.6500 420.0000 0.2022 -1.0000 -1.0000 0854288 1582092563.00 151.4744 59.9962 32.0000 1.9961 2.0014 418.7740 420.1227 0.2017 -1.0000 -1.0000 0854350 1582092563.10 151.4837 59.9962 32.0000 1.9970 2.0023 418.7784 420.1244 0.2014 -1.0000 -1.0000 0854413 1582092563.20 151.5120 59.9962 32.0000 1.9976 2.0029 418.6706 420.0154 0.2014 -1.0000 -1.0000 0854491 1582092563.30 151.5120 59.9962 32.0000 1.9976 2.0029 418.6436 419.9896 0.2016 -1.0000 -1.0000 0854553 1582092563.40 151.5120 59.9962 32.0000 1.9966 2.0019 418.8639 420.2117 0.2017 -1.0000 -1.0000 0854772 1582092563.50 151.5120 59.9962 32.0000 1.9975 2.0028 418.8014 420.1489 0.2016 -1.0000 -1.0000 0854850 1582092563.60 151.5120 59.9962 32.0000 1.9974 2.0027 418.7253 420.0710 0.2014 -1.0000 -1.0000 0854913 1582092563.70 151.5120 59.9962 32.0000 1.9972 2.0025 418.7197 420.0645 0.2013 -1.0000 -1.0000 0854976 1582092563.80 151.5096 59.9962 32.0000 1.9974 2.0027 418.8465 420.1928 0.2016 -1.0000 -1.0000 0855053 1582092563.90 151.4695 59.9962 32.0000 1.9962 2.0015 418.8131 420.1612 0.2017 -1.0000 -1.0000 0855272 1582092564.00 151.4695 59.9962 32.0000 1.9969 2.0022 418.7633 420.1120 0.2019 -1.0000 -1.0000 0855335 1582092564.10 151.4695 59.9962 32.0000 1.9974 2.0026 418.6270 419.9724 0.2013 -1.0000 -1.0000 0855413 1582092564.20 151.4695 59.9962 32.0000 1.9981 2.0034 418.5725 419.9162 0.2013 -1.0000 -1.0000 0855476 1582092564.30 151.4695 59.9962 32.0000 1.9976 2.0029 418.6791 420.0248 0.2014 -1.0000 -1.0000 0855538 1582092564.40 151.4695 59.9962 32.0000 1.9964 2.0016 418.8286 420.1738 0.2013 -1.0000 -1.0000 0856022 1582092564.50 151.4586 59.9962 32.0000 1.9976 2.0029 418.7751 420.1201 0.2014 -1.0000 -1.0000 0856085 1582092564.60 151.4586 59.9962 32.0000 1.9977 2.0030 418.6674 420.0117 0.2013 -1.0000 -1.0000 0856163 1582092564.70 151.4586 59.9962 32.0000 1.9977 2.0030 418.6357 419.9814 0.2016 -1.0000 -1.0000 0856226 1582092564.80 151.4586 59.9962 32.0000 1.9970 2.0022 418.6916 420.0382 0.2015 -1.0000 -1.0000 0856288 1582092564.90 151.4586 59.9962 32.0000 1.9977 2.0029 418.8947 420.2406 0.2013 -1.0000 -1.0000 0856350 1582092565.00 151.4969 59.9962 32.0000 1.9977 2.0029 418.7441 420.0881 0.2013 -1.0000 -1.0000 0856538 1582092565.10 151.5329 59.9961 32.0000 1.9975 2.0028 418.5927 419.9391 0.2017 -1.0000 -1.0000 0856600 1582092565.20 151.5329 59.9961 32.0000 1.9979 2.0032 418.6657 420.0126 0.2016 -1.0000 -1.0000 0856663 1582092565.30 151.5329 59.9961 32.0000 1.9968 2.0021 418.8102 420.1558 0.2015 -1.0000 -1.0000 0856726 1582092565.40 151.5329 59.9961 32.0000 1.9972 2.0025 418.7839 420.1336 0.2022 -1.0000 -1.0000 0856788 1582092565.50 151.5329 59.9961 32.0000 1.9981 2.0034 418.7730 420.1382 0.2050 -1.0000 -1.0000 0856866 1582092565.60 151.5690 59.9961 32.0000 1.9981 2.0035 418.6653 420.0433 0.2063 -1.0000 -1.0000 0856929 1582092565.70 151.5690 59.9961 32.0000 1.9981 2.0035 418.6635 420.0357 0.2049 -1.0000 -1.0000 0856991 1582092565.80 151.5690 59.9961 32.0000 1.9966 2.0020 418.8047 420.1627 0.2028 -1.0000 -1.0000 0857069 1582092565.90 151.5690 59.9961 32.0000 1.9967 2.0020 418.8885 420.2420 0.2025 -1.0000 -1.0000 0857132 1582092566.00 151.5690 59.9961 32.0000 1.9973 2.0026 418.5800 419.9338 0.2032 -1.0000 -1.0000 0857194 1582092566.10 151.5600 59.9961 32.0000 1.9964 2.0017 418.6686 420.0346 0.2050 -1.0000 -1.0000 0857257 1582092566.20 151.5600 59.9961 32.0000 1.9965 2.0019 418.8135 420.1873 0.2056 -1.0000 -1.0000 0857335 1582092566.30 151.5600 59.9961 32.0000 1.9973 2.0027 418.8790 420.2467 0.2042 -1.0000 -1.0000 0857397 1582092566.40 151.5600 59.9961 32.0000 1.9976 2.0029 418.6499 420.0070 0.2031 -1.0000 -1.0000 0857460 1582092566.50 151.5600 59.9961 32.0000 1.9972 2.0026 418.5960 419.9500 0.2027 -1.0000 -1.0000 0857585 1582092566.60 151.5600 59.9961 32.0000 1.9968 2.0021 418.7076 420.0584 0.2021 -1.0000 -1.0000 0857663 1582092566.70 151.5181 59.9961 32.0000 1.9969 2.0022 418.7579 420.1077 0.2020 -1.0000 -1.0000 0857725 1582092566.80 151.5181 59.9961 32.0000 1.9972 2.0025 418.7198 420.0694 0.2020 -1.0000 -1.0000 0857788 1582092566.90 151.5181 59.9961 32.0000 1.9975 2.0028 418.6128 419.9657 0.2026 -1.0000 -1.0000 0857866 1582092567.00 151.5181 59.9961 32.0000 1.9970 2.0023 418.6507 419.9988 0.2018 -1.0000 -1.0000 0858335 1582092567.10 151.5181 59.9961 32.0000 1.9955 2.0008 418.7287 420.0768 0.2018 -1.0000 -1.0000 0858397 1582092567.20 151.5181 59.9961 32.0000 1.9970 2.0023 418.6622 420.0086 0.2015 -1.0000 -1.0000 0858475 1582092567.30 151.4270 59.9961 32.0000 1.9973 2.0026 418.5670 419.9117 0.2013 -1.0000 -1.0000 0858538 1582092567.40 151.4270 59.9961 32.0000 1.9965 2.0018 418.7738 420.1169 0.2009 -1.0000 -1.0000 0858616 1582092567.50 151.4270 59.9961 32.0000 1.9964 2.0017 418.7611 420.1026 0.2008 -1.0000 -1.0000 0858850 1582092567.60 151.4270 59.9961 32.0000 1.9970 2.0023 418.7622 420.1051 0.2010 -1.0000 -1.0000 0858913 1582092567.70 151.4270 59.9961 32.0000 1.9972 2.0024 418.7714 420.1147 0.2011 -1.0000 -1.0000 0858976 1582092567.80 151.4414 59.9961 32.0000 1.9976 2.0029 418.6279 419.9722 0.2014 -1.0000 -1.0000 0859053 1582092567.90 151.4821 59.9961 32.0000 1.9962 2.0015 418.7899 420.1348 0.2012 -1.0000 -1.0000 0859116 1582092568.00 151.4821 59.9961 32.0000 1.9972 2.0025 418.8106 420.1560 0.2013 -1.0000 -1.0000 0859179 1582092568.10 151.4821 59.9961 32.0000 1.9978 2.0031 418.7830 420.1281 0.2014 -1.0000 -1.0000 0859413 1582092568.20 151.4821 59.9961 32.0000 1.9974 2.0027 418.6797 420.0265 0.2017 -1.0000 -1.0000 0859476 1582092568.30 151.4821 59.9961 32.0000 1.9975 2.0028 418.8068 420.1530 0.2014 -1.0000 -1.0000 0859538 1582092568.40 151.4386 59.9961 32.0000 1.9968 2.0020 418.8805 420.2244 0.2010 -1.0000 -1.0000 0859600 1582092568.50 151.4386 59.9961 32.0000 1.9970 2.0023 418.8191 420.1624 0.2011 -1.0000 -1.0000 0859663 1582092568.60 151.4386 59.9961 32.0000 1.9973 2.0026 418.6137 419.9567 0.2011 -1.0000 -1.0000 0900522 1582092568.70 151.4386 59.9961 32.0000 1.9970 2.0023 418.6619 420.0097 0.2028 -1.0000 -1.0000 0900585 1582092568.80 151.4386 59.9961 32.0000 1.9972 2.0026 418.7482 420.1288 0.2078 -1.0000 -1.0000 0900647 1582092568.90 151.4561 59.9961 32.0000 1.9965 2.0020 418.7997 420.1998 0.2096 -1.0000 -1.0000 0900710 1582092569.00 151.4617 59.9961 32.0000 1.9968 2.0023 418.7792 420.1593 0.2058 -1.0000 -1.0000 0900772 1582092569.10 151.4617 59.9961 32.0000 1.9977 2.0031 418.5616 419.9194 0.2030 -1.0000 -1.0000 0900835 1582092569.20 151.4617 59.9961 32.0000 1.9973 2.0026 418.7143 420.0673 0.2025 -1.0000 -1.0000 0900913 1582092569.30 151.4617 59.9961 32.0000 1.9966 2.0019 418.8257 420.1763 0.2019 -1.0000 -1.0000 0900975 1582092569.40 151.4617 59.9961 32.0000 1.9966 2.0019 418.7748 420.1218 0.2017 -1.0000 -1.0000 0901038 1582092569.50 151.4946 59.9961 32.0000 1.9978 2.0031 418.6089 419.9556 0.2016 -1.0000 -1.0000 0901116 1582092569.60 151.5158 59.9961 32.0000 1.9973 2.0026 418.5733 419.9154 0.2009 -1.0000 -1.0000 0901178 1582092569.70 151.5158 59.9961 32.0000 1.9975 2.0027 418.7303 420.0744 0.2014 -1.0000 -1.0000 0901241 1582092569.80 151.5158 59.9961 32.0000 1.9966 2.0018 418.8788 420.2258 0.2015 -1.0000 -1.0000 0901303 1582092569.90 151.5158 59.9961 32.0000 1.9964 2.0016 418.9026 420.2481 0.2013 -1.0000 -1.0000 0901366 1582092570.00 151.5158 59.9961 32.0000 1.9969 2.0022 418.6956 420.0398 0.2011 -1.0000 -1.0000 0901428 1582092570.10 151.5826 59.9972 32.0000 1.9981 2.0034 418.6766 420.0191 0.2010 -1.0000 -1.0000 0901507 1582092570.20 151.5826 59.9972 32.0000 1.9960 2.0013 418.7795 420.1232 0.2012 -1.0000 -1.0000 0901569 1582092570.30 151.5826 59.9972 32.0000 1.9962 2.0015 418.8153 420.1575 0.2009 -1.0000 -1.0000 0901632 1582092570.40 151.5826 59.9972 32.0000 1.9980 2.0033 418.7149 420.0580 0.2011 -1.0000 -1.0000 0901710 1582092570.50 151.5826 59.9972 32.0000 1.9975 2.0028 418.6387 419.9807 0.2009 -1.0000 -1.0000 0901772 1582092570.60 151.5826 59.9972 32.0000 1.9971 2.0024 418.7754 420.1165 0.2009 -1.0000 -1.0000 0901866 1582092570.70 151.5826 59.9972 32.0000 1.9962 2.0014 418.8590 420.2070 0.2020 -1.0000 -1.0000 0901944 1582092570.80 151.5826 59.9972 32.0000 1.9971 2.0024 418.7160 420.0687 0.2025 -1.0000 -1.0000 0901991 1582092570.90 151.5826 59.9972 32.0000 1.9975 2.0028 418.6805 420.0345 0.2029 -1.0000 -1.0000 0902069 1582092571.00 151.5826 59.9972 32.0000 1.9969 2.0023 418.6857 420.0552 0.2062 -1.0000 -1.0000 0902132 1582092571.10 151.5826 59.9972 32.0000 1.9968 2.0022 418.7810 420.1839 0.2106 -1.0000 -1.0000 0902616 1582092571.20 151.5826 59.9972 32.0000 1.9969 2.0024 418.8340 420.2351 0.2091 -1.0000 -1.0000 0902694 1582092571.30 151.5524 59.9972 32.0000 1.9967 2.0022 418.6725 420.0548 0.2070 -1.0000 -1.0000 0902757 1582092571.40 151.5271 59.9972 32.0000 1.9969 2.0023 418.6000 419.9839 0.2074 -1.0000 -1.0000 0902819 1582092571.50 151.5271 59.9972 32.0000 1.9964 2.0018 418.6851 420.0682 0.2067 -1.0000 -1.0000 0902882 1582092571.60 151.5271 59.9972 32.0000 1.9964 2.0018 418.8392 420.2129 0.2054 -1.0000 -1.0000 0903069 1582092571.70 151.5271 59.9972 32.0000 1.9961 2.0014 418.8635 420.2316 0.2045 -1.0000 -1.0000 0903132 1582092571.80 151.5271 59.9972 32.0000 1.9968 2.0022 418.5659 419.9276 0.2037 -1.0000 -1.0000 0903210 1582092571.90 151.4750 59.9972 32.0000 1.9964 2.0017 418.6888 420.0516 0.2042 -1.0000 -1.0000 0903273 1582092572.00 151.4750 59.9972 32.0000 1.9958 2.0012 418.8213 420.1917 0.2049 -1.0000 -1.0000 0903335 1582092572.10 151.4750 59.9972 32.0000 1.9969 2.0023 418.7778 420.1415 0.2037 -1.0000 -1.0000 0903397 1582092572.20 151.4750 59.9972 32.0000 1.9977 2.0030 418.6075 419.9623 0.2027 -1.0000 -1.0000 0903460 1582092572.30 151.4750 59.9972 32.0000 1.9971 2.0024 418.5946 419.9480 0.2026 -1.0000 -1.0000 0903523 1582092572.40 151.4783 59.9972 32.0000 1.9972 2.0025 418.7625 420.1128 0.2018 -1.0000 -1.0000 0903600 1582092572.50 151.4796 59.9972 32.0000 1.9963 2.0016 418.8606 420.2073 0.2015 -1.0000 -1.0000 0903663 1582092572.60 151.4796 59.9972 32.0000 1.9966 2.0019 418.7420 420.0890 0.2017 -1.0000 -1.0000 0903741 1582092572.70 151.4796 59.9972 32.0000 1.9977 2.0030 418.6831 420.0300 0.2015 -1.0000 -1.0000 0903819 1582092572.80 151.4796 59.9972 32.0000 1.9979 2.0032 418.6646 420.0100 0.2015 -1.0000 -1.0000 0903882 1582092572.90 151.4796 59.9972 32.0000 1.9973 2.0026 418.8239 420.1709 0.2016 -1.0000 -1.0000 0903944 1582092573.00 151.4873 59.9972 32.0000 1.9971 2.0024 418.8154 420.1593 0.2011 -1.0000 -1.0000 0904007 1582092573.10 151.5007 59.9972 32.0000 1.9982 2.0035 418.6471 419.9897 0.2009 -1.0000 -1.0000 0904069 1582092573.20 151.5007 59.9972 32.0000 1.9981 2.0034 418.6203 419.9621 0.2009 -1.0000 -1.0000 0904335 1582092573.30 151.5007 59.9972 32.0000 1.9970 2.0023 418.8009 420.1447 0.2011 -1.0000 -1.0000 0904397 1582092573.40 151.5007 59.9972 32.0000 1.9965 2.0018 418.8368 420.1808 0.2012 -1.0000 -1.0000 0904460 1582092573.50 151.5007 59.9972 32.0000 1.9971 2.0024 418.7198 420.0667 0.2017 -1.0000 -1.0000 0904538 1582092573.60 151.5365 59.9972 32.0000 1.9980 2.0033 418.6456 419.9921 0.2016 -1.0000 -1.0000 0904600 1582092573.70 151.5365 59.9972 32.0000 1.9976 2.0029 418.6262 419.9736 0.2017 -1.0000 -1.0000 0905538 1582092573.80 151.5365 59.9972 32.0000 1.9978 2.0031 418.8470 420.1958 0.2019 -1.0000 -1.0000 0905616 1582092573.90 151.5365 59.9972 32.0000 1.9972 2.0024 418.7353 420.0840 0.2019 -1.0000 -1.0000 0905678 1582092574.00 151.5365 59.9972 32.0000 1.9978 2.0031 418.6383 419.9859 0.2019 -1.0000 -1.0000 0905741 1582092574.10 151.5829 59.9972 32.0000 1.9973 2.0026 418.8253 420.1779 0.2026 -1.0000 -1.0000 0905803 1582092574.20 151.5829 59.9972 32.0000 1.9973 2.0026 418.8332 420.1873 0.2025 -1.0000 -1.0000 0905866 1582092574.30 151.5829 59.9972 32.0000 1.9979 2.0032 418.8721 420.2262 0.2027 -1.0000 -1.0000 0905928 1582092574.40 151.5829 59.9972 32.0000 1.9976 2.0029 418.6646 420.0186 0.2025 -1.0000 -1.0000 0906007 1582092574.50 151.5829 59.9972 32.0000 1.9974 2.0028 418.6291 419.9781 0.2018 -1.0000 -1.0000 0906069 1582092574.60 151.5732 59.9970 32.0000 1.9974 2.0027 418.7294 420.0762 0.2016 -1.0000 -1.0000 0906147 1582092574.70 151.5318 59.9962 32.0000 1.9970 2.0023 418.8345 420.1848 0.2022 -1.0000 -1.0000 0906210 1582092574.80 151.5318 59.9962 32.0000 1.9983 2.0037 418.6621 420.0144 0.2024 -1.0000 -1.0000 0906272 1582092574.90 151.5318 59.9962 32.0000 1.9974 2.0027 418.5918 419.9408 0.2019 -1.0000 -1.0000 0906335 1582092575.00 151.5318 59.9962 32.0000 1.9975 2.0028 418.5987 419.9464 0.2017 -1.0000 -1.0000 0906397 1582092575.10 151.5318 59.9962 32.0000 1.9965 2.0018 418.7736 420.1210 0.2017 -1.0000 -1.0000 0906460 1582092575.20 151.5427 59.9962 32.0000 1.9970 2.0022 418.7112 420.0587 0.2017 -1.0000 -1.0000 0906538 1582092575.30 151.5427 59.9962 32.0000 1.9977 2.0030 418.6099 419.9554 0.2014 -1.0000 -1.0000 0906757 1582092575.40 151.5427 59.9962 32.0000 1.9976 2.0028 418.6355 419.9809 0.2016 -1.0000 -1.0000 0906819 1582092575.50 151.5427 59.9962 32.0000 1.9966 2.0018 418.7612 420.1104 0.2018 -1.0000 -1.0000 0906897 1582092575.60 151.5427 59.9962 32.0000 1.9969 2.0022 418.7784 420.1261 0.2017 -1.0000 -1.0000 0906960 1582092575.70 151.5427 59.9962 32.0000 1.9977 2.0030 418.6781 420.0259 0.2019 -1.0000 -1.0000 0907022 1582092575.80 151.5427 59.9962 32.0000 1.9969 2.0022 418.6023 419.9519 0.2021 -1.0000 -1.0000 0907100 1582092575.90 151.5427 59.9962 32.0000 1.9977 2.0030 418.6361 419.9898 0.2029 -1.0000 -1.0000 0907163 1582092576.00 151.5427 59.9962 32.0000 1.9965 2.0018 418.8296 420.1879 0.2032 -1.0000 -1.0000 0907226 1582092576.10 151.5427 59.9962 32.0000 1.9969 2.0022 418.7092 420.0635 0.2025 -1.0000 -1.0000 0907288 1582092576.20 151.5427 59.9962 32.0000 1.9976 2.0030 418.6366 419.9897 0.2028 -1.0000 -1.0000 0907350 1582092576.30 151.5010 59.9962 32.0000 1.9975 2.0028 418.4910 419.8571 0.2049 -1.0000 -1.0000 0907429 1582092576.40 151.5010 59.9962 32.0000 1.9969 2.0022 418.7397 420.1119 0.2049 -1.0000 -1.0000 0907507 1582092576.50 151.5010 59.9962 32.0000 1.9973 2.0027 418.8131 420.1745 0.2035 -1.0000 -1.0000 0907569 1582092576.60 151.5010 59.9962 32.0000 1.9974 2.0028 418.6745 420.0284 0.2025 -1.0000 -1.0000 0907632 1582092576.70 151.5010 59.9962 32.0000 1.9976 2.0029 418.5556 419.9069 0.2025 -1.0000 -1.0000 0907694 1582092576.80 151.5010 59.9962 32.0000 1.9975 2.0028 418.7826 420.1369 0.2026 -1.0000 -1.0000 0907757 1582092576.90 151.5010 59.9962 32.0000 1.9966 2.0020 418.8479 420.2071 0.2038 -1.0000 -1.0000 0907835 1582092577.00 151.4228 59.9962 32.0000 1.9973 2.0026 418.9159 420.2899 0.2058 -1.0000 -1.0000 0907897 1582092577.10 151.4228 59.9962 32.0000 1.9971 2.0025 418.6130 419.9870 0.2053 -1.0000 -1.0000 0907960 1582092577.20 151.4228 59.9962 32.0000 1.9969 2.0023 418.6310 419.9919 0.2033 -1.0000 -1.0000 0908038 1582092577.30 151.4228 59.9962 32.0000 1.9971 2.0024 418.7155 420.0674 0.2023 -1.0000 -1.0000 0908257 1582092577.40 151.4228 59.9962 32.0000 1.9970 2.0023 418.8242 420.1740 0.2020 -1.0000 -1.0000 0908319 1582092577.50 151.4537 59.9962 32.0000 1.9967 2.0020 418.7542 420.1032 0.2018 -1.0000 -1.0000 0908397 1582092577.60 151.4620 59.9962 32.0000 1.9975 2.0028 418.6406 419.9872 0.2015 -1.0000 -1.0000 0908460 1582092577.70 151.4620 59.9962 32.0000 1.9968 2.0021 418.6329 419.9822 0.2021 -1.0000 -1.0000 0908522 1582092577.80 151.4620 59.9962 32.0000 1.9967 2.0019 418.7766 420.1261 0.2019 -1.0000 -1.0000 0908600 1582092577.90 151.4620 59.9962 32.0000 1.9966 2.0019 418.8636 420.2148 0.2023 -1.0000 -1.0000 0908663 1582092578.00 151.4620 59.9962 32.0000 1.9973 2.0026 418.7732 420.1352 0.2038 -1.0000 -1.0000 0908726 1582092578.10 151.4947 59.9962 32.0000 1.9981 2.0034 418.6419 419.9992 0.2029 -1.0000 -1.0000 0908788 1582092578.20 151.4947 59.9962 32.0000 1.9983 2.0036 418.6355 419.9858 0.2020 -1.0000 -1.0000 0908850 1582092578.30 151.4947 59.9962 32.0000 1.9970 2.0023 418.8143 420.1615 0.2015 -1.0000 -1.0000 0910007 1582092578.40 151.4947 59.9962 32.0000 1.9981 2.0034 418.8598 420.2056 0.2014 -1.0000 -1.0000 0910085 1582092578.50 151.4947 59.9962 32.0000 1.9977 2.0029 418.7044 420.0499 0.2014 -1.0000 -1.0000 0910147 1582092578.60 151.5039 59.9962 32.0000 1.9976 2.0028 418.6705 420.0138 0.2012 -1.0000 -1.0000 0910210 1582092578.70 151.5928 59.9962 32.0000 1.9964 2.0017 418.8023 420.1490 0.2018 -1.0000 -1.0000 0910272 1582092578.80 151.5928 59.9962 32.0000 1.9967 2.0020 418.8629 420.2173 0.2030 -1.0000 -1.0000 0910335 1582092578.90 151.5928 59.9962 32.0000 1.9969 2.0022 418.6897 420.0528 0.2041 -1.0000 -1.0000 0910413 1582092579.00 151.5928 59.9962 32.0000 1.9976 2.0029 418.6831 420.0435 0.2034 -1.0000 -1.0000 0910476 1582092579.10 151.5928 59.9962 32.0000 1.9977 2.0030 418.7469 420.1017 0.2026 -1.0000 -1.0000 0910538 1582092579.20 151.5703 59.9962 32.0000 1.9964 2.0017 418.8227 420.1803 0.2035 -1.0000 -1.0000 0910616 1582092579.30 151.5703 59.9962 32.0000 1.9962 2.0016 418.8161 420.1929 0.2067 -1.0000 -1.0000 0910679 1582092579.40 151.5703 59.9962 32.0000 1.9971 2.0026 418.7374 420.1226 0.2070 -1.0000 -1.0000 0910741 1582092579.50 151.5703 59.9962 32.0000 1.9971 2.0025 418.6783 420.0465 0.2042 -1.0000 -1.0000 0910803 1582092579.60 151.5703 59.9962 32.0000 1.9974 2.0028 418.6255 419.9800 0.2027 -1.0000 -1.0000 0910866 1582092579.70 151.5409 59.9962 32.0000 1.9969 2.0022 418.8073 420.1608 0.2026 -1.0000 -1.0000 0910929 1582092579.80 151.5338 59.9962 32.0000 1.9963 2.0016 418.7697 420.1269 0.2034 -1.0000 -1.0000 0911007 1582092579.90 151.5338 59.9962 32.0000 1.9963 2.0017 418.6307 419.9964 0.2046 -1.0000 -1.0000 0911288 1582092580.00 151.5338 59.9962 32.0000 1.9972 2.0026 418.5741 419.9390 0.2041 -1.0000 -1.0000 0911350 1582092580.10 151.5338 59.9962 32.0000 1.9973 2.0026 418.7218 420.0784 0.2027 -1.0000 -1.0000 0911413 1582092580.20 151.5338 59.9962 32.0000 1.9958 2.0010 418.8619 420.2094 0.2015 -1.0000 -1.0000 0911476 1582092580.30 151.4926 59.9962 32.0000 1.9959 2.0012 418.8807 420.2265 0.2014 -1.0000 -1.0000 0911538 1582092580.40 151.4920 59.9962 32.0000 1.9971 2.0023 418.7116 420.0579 0.2016 -1.0000 -1.0000 0911788 1582092580.50 151.4920 59.9962 32.0000 1.9977 2.0030 418.6579 420.0034 0.2014 -1.0000 -1.0000 0911850 1582092580.60 151.4920 59.9962 32.0000 1.9973 2.0025 418.8090 420.1543 0.2014 -1.0000 -1.0000 0911913 1582092580.70 151.4920 59.9962 32.0000 1.9969 2.0022 418.8758 420.2227 0.2015 -1.0000 -1.0000 0911975 1582092580.80 151.4920 59.9962 32.0000 1.9964 2.0017 418.8514 420.1978 0.2016 -1.0000 -1.0000 0912038 1582092580.90 151.4920 59.9962 32.0000 1.9982 2.0035 418.7445 420.0918 0.2016 -1.0000 -1.0000 0912116 1582092581.00 151.4434 59.9962 32.0000 1.9974 2.0027 418.6738 420.0190 0.2014 -1.0000 -1.0000 0912178 1582092581.10 151.4434 59.9962 32.0000 1.9977 2.0030 418.7334 420.0788 0.2014 -1.0000 -1.0000 0912241 1582092581.20 151.4434 59.9962 32.0000 1.9969 2.0022 418.8383 420.1834 0.2012 -1.0000 -1.0000 0912319 1582092581.30 151.4434 59.9962 32.0000 1.9971 2.0024 418.8231 420.1685 0.2015 -1.0000 -1.0000 0912382 1582092581.40 151.4434 59.9962 32.0000 1.9981 2.0034 418.5987 419.9458 0.2018 -1.0000 -1.0000 0912507 1582092581.50 151.4633 59.9962 32.0000 1.9982 2.0035 418.5827 419.9388 0.2041 -1.0000 -1.0000 0912569 1582092581.60 151.4672 59.9962 32.0000 1.9973 2.0027 418.6917 420.0833 0.2095 -1.0000 -1.0000 0912632 1582092581.70 151.4672 59.9962 32.0000 1.9963 2.0018 418.7816 420.1850 0.2099 -1.0000 -1.0000 0912694 1582092581.80 151.4672 59.9962 32.0000 1.9965 2.0019 418.7584 420.1374 0.2057 -1.0000 -1.0000 0912772 1582092581.90 151.4672 59.9962 32.0000 1.9972 2.0026 418.6295 419.9892 0.2032 -1.0000 -1.0000 0913350 1582092582.00 151.4695 59.9962 32.0000 1.9983 2.0036 418.6168 419.9709 0.2028 -1.0000 -1.0000 0913413 1582092582.10 151.5069 59.9962 32.0000 1.9974 2.0027 418.8106 420.1715 0.2044 -1.0000 -1.0000 0913476 1582092582.20 151.5069 59.9962 32.0000 1.9972 2.0026 418.7417 420.1196 0.2064 -1.0000 -1.0000 0913554 1582092582.30 151.5069 59.9962 32.0000 1.9982 2.0036 418.6107 419.9895 0.2063 -1.0000 -1.0000 0913616 1582092582.40 151.5069 59.9962 32.0000 1.9974 2.0028 418.6221 419.9912 0.2045 -1.0000 -1.0000 0913803 1582092582.50 151.5069 59.9962 32.0000 1.9966 2.0019 418.8031 420.1604 0.2028 -1.0000 -1.0000 0913882 1582092582.60 151.5069 59.9962 32.0000 1.9963 2.0015 418.8662 420.2163 0.2020 -1.0000 -1.0000 0913960 1582092582.70 151.5457 59.9962 32.0000 1.9974 2.0027 418.8133 420.1654 0.2024 -1.0000 -1.0000 0914022 1582092582.80 151.5457 59.9962 32.0000 1.9985 2.0038 418.6291 419.9797 0.2022 -1.0000 -1.0000 0914085 1582092582.90 151.5457 59.9962 32.0000 1.9975 2.0028 418.5841 419.9349 0.2023 -1.0000 -1.0000 0914147 1582092583.00 151.5457 59.9962 32.0000 1.9973 2.0026 418.6820 420.0339 0.2025 -1.0000 -1.0000 0914210 1582092583.10 151.5457 59.9962 32.0000 1.9969 2.0022 418.8538 420.2081 0.2027 -1.0000 -1.0000 0914272 1582092583.20 151.5539 59.9962 32.0000 1.9968 2.0022 418.7736 420.1285 0.2027 -1.0000 -1.0000 0914350 1582092583.30 151.5764 59.9962 32.0000 1.9979 2.0032 418.6185 419.9704 0.2023 -1.0000 -1.0000 0914413 1582092583.40 151.5764 59.9962 32.0000 1.9974 2.0027 418.7328 420.0822 0.2019 -1.0000 -1.0000 0914475 1582092583.50 151.5764 59.9962 32.0000 1.9969 2.0022 418.7744 420.1227 0.2018 -1.0000 -1.0000 0915022 1582092583.60 151.5764 59.9962 32.0000 1.9969 2.0022 418.6970 420.0437 0.2015 -1.0000 -1.0000 0915085 1582092583.70 151.5764 59.9962 32.0000 1.9977 2.0029 418.6260 419.9712 0.2014 -1.0000 -1.0000 0915147 1582092583.80 151.5724 59.9962 32.0000 1.9979 2.0031 418.7367 420.0830 0.2016 -1.0000 -1.0000 0915226 1582092583.90 151.5724 59.9962 32.0000 1.9975 2.0028 418.8225 420.1690 0.2014 -1.0000 -1.0000 0915288 1582092584.00 151.5724 59.9962 32.0000 1.9969 2.0021 418.8841 420.2294 0.2013 -1.0000 -1.0000 0915350 1582092584.10 151.5724 59.9962 32.0000 1.9968 2.0021 418.8320 420.1778 0.2014 -1.0000 -1.0000 0915413 1582092584.20 151.5724 59.9962 32.0000 1.9979 2.0031 418.6856 420.0306 0.2014 -1.0000 -1.0000 0915476 1582092584.30 151.5323 59.9962 32.0000 1.9974 2.0027 418.6313 419.9749 0.2012 -1.0000 -1.0000 0915538 1582092584.40 151.4874 59.9962 32.0000 1.9972 2.0025 418.7844 420.1308 0.2016 -1.0000 -1.0000 0915616 1582092584.50 151.4874 59.9962 32.0000 1.9979 2.0032 418.7706 420.1183 0.2017 -1.0000 -1.0000 0915678 1582092584.60 151.4874 59.9962 32.0000 1.9973 2.0026 418.6549 420.0022 0.2017 -1.0000 -1.0000 0915757 1582092584.70 151.4874 59.9962 32.0000 1.9972 2.0025 418.6885 420.0416 0.2036 -1.0000 -1.0000 0915819 1582092584.80 151.4874 59.9962 32.0000 1.9966 2.0020 418.8621 420.2514 0.2086 -1.0000 -1.0000 0915882 1582092584.90 151.4874 59.9962 32.0000 1.9968 2.0023 418.8637 420.2643 0.2091 -1.0000 -1.0000 0915960 1582092585.00 151.4398 59.9966 32.0000 1.9972 2.0026 418.7588 420.1369 0.2056 -1.0000 -1.0000 0916085 1582092585.10 151.4398 59.9966 32.0000 1.9973 2.0027 418.6823 420.0438 0.2035 -1.0000 -1.0000 0916147 1582092585.20 151.4398 59.9966 32.0000 1.9965 2.0019 418.6671 420.0203 0.2025 -1.0000 -1.0000 0916226 1582092585.30 151.4398 59.9966 32.0000 1.9970 2.0023 418.7666 420.1218 0.2029 -1.0000 -1.0000 0916288 1582092585.40 151.4398 59.9966 32.0000 1.9971 2.0024 418.8537 420.2109 0.2031 -1.0000 -1.0000 0916350 1582092585.50 151.4398 59.9966 32.0000 1.9960 2.0013 418.7346 420.0906 0.2029 -1.0000 -1.0000 0916600 1582092585.60 151.4773 59.9966 32.0000 1.9968 2.0021 418.6477 420.0010 0.2025 -1.0000 -1.0000 0916663 1582092585.70 151.4773 59.9966 32.0000 1.9970 2.0023 418.7226 420.0716 0.2019 -1.0000 -1.0000 0916726 1582092585.80 151.4773 59.9966 32.0000 1.9968 2.0021 418.9067 420.2560 0.2020 -1.0000 -1.0000 0916803 1582092585.90 151.4773 59.9966 32.0000 1.9976 2.0029 418.7818 420.1320 0.2021 -1.0000 -1.0000 0916866 1582092586.00 151.4773 59.9966 32.0000 1.9970 2.0023 418.6913 420.0387 0.2016 -1.0000 -1.0000 0916929 1582092586.10 151.4773 59.9966 32.0000 1.9971 2.0024 418.6923 420.0387 0.2016 -1.0000 -1.0000 0917116 1582092586.20 151.4773 59.9966 32.0000 1.9971 2.0024 418.7004 420.0502 0.2022 -1.0000 -1.0000 0917179 1582092586.30 151.4829 59.9966 32.0000 1.9962 2.0015 418.8268 420.1784 0.2024 -1.0000 -1.0000 0917241 1582092586.40 151.4829 59.9966 32.0000 1.9973 2.0026 418.8094 420.1635 0.2027 -1.0000 -1.0000 0917319 1582092586.50 151.4829 59.9966 32.0000 1.9973 2.0026 418.7709 420.1242 0.2025 -1.0000 -1.0000 0917382 1582092586.60 151.4829 59.9966 32.0000 1.9976 2.0029 418.5942 419.9461 0.2024 -1.0000 -1.0000 0917616 1582092586.70 151.4829 59.9966 32.0000 1.9964 2.0017 418.8843 420.2363 0.2024 -1.0000 -1.0000 0917678 1582092586.80 151.5536 59.9966 32.0000 1.9973 2.0026 418.9345 420.2884 0.2025 -1.0000 -1.0000 0917741 1582092586.90 151.5536 59.9966 32.0000 1.9970 2.0023 418.9698 420.3197 0.2020 -1.0000 -1.0000 0917803 1582092587.00 151.5536 59.9966 32.0000 1.9979 2.0032 418.7415 420.0939 0.2025 -1.0000 -1.0000 0917882 1582092587.10 151.5536 59.9966 32.0000 1.9984 2.0037 418.7081 420.0623 0.2027 -1.0000 -1.0000 0918116 1582092587.20 151.5536 59.9966 32.0000 1.9971 2.0024 418.7617 420.1136 0.2023 -1.0000 -1.0000 0918178 1582092587.30 151.5526 59.9966 32.0000 1.9973 2.0026 418.8767 420.2290 0.2022 -1.0000 -1.0000 0918241 1582092587.40 151.5439 59.9966 32.0000 1.9974 2.0027 418.7820 420.1318 0.2020 -1.0000 -1.0000 0918303 1582092587.50 151.5439 59.9966 32.0000 1.9969 2.0022 418.7180 420.0688 0.2023 -1.0000 -1.0000 0918397 1582092587.60 151.5439 59.9966 32.0000 1.9969 2.0022 418.6807 420.0364 0.2029 -1.0000 -1.0000 0918632 1582092587.70 151.5439 59.9966 32.0000 1.9967 2.0020 418.8483 420.2045 0.2030 -1.0000 -1.0000 0918694 1582092587.80 151.5439 59.9966 32.0000 1.9968 2.0021 418.7260 420.0833 0.2032 -1.0000 -1.0000 0918772 1582092587.90 151.4628 59.9966 32.0000 1.9973 2.0026 418.5978 419.9551 0.2031 -1.0000 -1.0000 0918835 1582092588.00 151.4628 59.9966 32.0000 1.9963 2.0016 418.6542 420.0075 0.2025 -1.0000 -1.0000 0918897 1582092588.10 151.4628 59.9966 32.0000 1.9965 2.0018 418.8127 420.1633 0.2020 -1.0000 -1.0000 0919085 1582092588.20 151.4628 59.9966 32.0000 1.9968 2.0021 418.8345 420.1828 0.2018 -1.0000 -1.0000 0919147 1582092588.30 151.4628 59.9966 32.0000 1.9973 2.0026 418.7421 420.0907 0.2018 -1.0000 -1.0000 0919226 1582092588.40 151.4535 59.9966 32.0000 1.9972 2.0025 418.6886 420.0368 0.2019 -1.0000 -1.0000 0919288 1582092588.50 151.4240 59.9966 32.0000 1.9973 2.0026 418.5965 419.9455 0.2020 -1.0000 -1.0000 0919350 1582092588.60 151.4240 59.9966 32.0000 1.9962 2.0015 418.9457 420.2978 0.2024 -1.0000 -1.0000 0919585 1582092588.70 151.4240 59.9966 32.0000 1.9972 2.0025 418.7709 420.1266 0.2030 -1.0000 -1.0000 0919647 1582092588.80 151.4240 59.9966 32.0000 1.9969 2.0022 418.7728 420.1334 0.2038 -1.0000 -1.0000 0919710 1582092588.90 151.4240 59.9966 32.0000 1.9971 2.0024 418.7157 420.0802 0.2042 -1.0000 -1.0000 0919788 1582092589.00 151.4234 59.9966 32.0000 1.9972 2.0025 418.8375 420.2020 0.2043 -1.0000 -1.0000 0919850 1582092589.10 151.4234 59.9966 32.0000 1.9964 2.0017 418.8645 420.2390 0.2063 -1.0000 -1.0000 0920350 1582092589.20 151.4234 59.9966 32.0000 1.9969 2.0024 418.8082 420.2051 0.2091 -1.0000 -1.0000 0920428 1582092589.30 151.4234 59.9966 32.0000 1.9969 2.0024 418.5664 419.9597 0.2080 -1.0000 -1.0000 0920491 1582092589.40 151.4234 59.9966 32.0000 1.9981 2.0035 418.6209 419.9980 0.2056 -1.0000 -1.0000 0920553 1582092589.50 151.4267 59.9966 32.0000 1.9967 2.0021 418.8270 420.1908 0.2038 -1.0000 -1.0000 0920632 1582092589.60 151.4272 59.9966 32.0000 1.9965 2.0018 418.8493 420.2051 0.2028 -1.0000 -1.0000 0920850 1582092589.70 151.4272 59.9966 32.0000 1.9973 2.0026 418.7547 420.1077 0.2025 -1.0000 -1.0000 0920913 1582092589.80 151.4272 59.9966 32.0000 1.9972 2.0025 418.7062 420.0603 0.2027 -1.0000 -1.0000 0920991 1582092589.90 151.4272 59.9966 32.0000 1.9973 2.0026 418.7480 420.0984 0.2022 -1.0000 -1.0000 0921054 1582092590.00 151.4330 59.9966 32.0000 1.9974 2.0027 418.7858 420.1364 0.2021 -1.0000 -1.0000 0921116 1582092590.10 151.5661 59.9964 32.0000 1.9971 2.0024 418.6945 420.0453 0.2023 -1.0000 -1.0000 0921179 1582092590.20 151.5661 59.9964 32.0000 1.9977 2.0030 418.6315 419.9826 0.2024 -1.0000 -1.0000 0921366 1582092590.30 151.5661 59.9964 32.0000 1.9987 2.0040 418.7306 420.0877 0.2034 -1.0000 -1.0000 0921429 1582092590.40 151.5661 59.9964 32.0000 1.9966 2.0019 418.8234 420.1860 0.2040 -1.0000 -1.0000 0921491 1582092590.50 151.5661 59.9964 32.0000 1.9970 2.0023 418.8659 420.2221 0.2027 -1.0000 -1.0000 0921554 1582092590.60 151.5771 59.9964 32.0000 1.9974 2.0027 418.7586 420.1093 0.2021 -1.0000 -1.0000 0921632 1582092590.70 151.5777 59.9964 32.0000 1.9983 2.0036 418.6284 419.9777 0.2020 -1.0000 -1.0000 0921819 1582092590.80 151.5777 59.9964 32.0000 1.9975 2.0028 418.7111 420.0601 0.2019 -1.0000 -1.0000 0921882 1582092590.90 151.5777 59.9964 32.0000 1.9970 2.0023 418.9208 420.2701 0.2018 -1.0000 -1.0000 0921944 1582092591.00 151.5777 59.9964 32.0000 1.9975 2.0028 418.9334 420.2824 0.2019 -1.0000 -1.0000 0922007 1582092591.10 151.5760 59.9964 32.0000 1.9974 2.0027 418.7296 420.0803 0.2022 -1.0000 -1.0000 0922069 1582092591.20 151.5575 59.9964 32.0000 1.9973 2.0026 418.7585 420.1099 0.2024 -1.0000 -1.0000 0922272 1582092591.30 151.5575 59.9964 32.0000 1.9962 2.0015 418.8492 420.2049 0.2033 -1.0000 -1.0000 0922335 1582092591.40 151.5575 59.9964 32.0000 1.9963 2.0017 418.9024 420.2702 0.2050 -1.0000 -1.0000 0922397 1582092591.50 151.5575 59.9964 32.0000 1.9974 2.0028 418.7891 420.1722 0.2070 -1.0000 -1.0000 0922460 1582092591.60 151.5575 59.9964 32.0000 1.9974 2.0028 418.6939 420.0735 0.2060 -1.0000 -1.0000 0922522 1582092591.70 151.5219 59.9964 32.0000 1.9964 2.0017 418.8607 420.2269 0.2039 -1.0000 -1.0000 0922757 1582092591.80 151.5026 59.9964 32.0000 1.9966 2.0020 418.8691 420.2249 0.2027 -1.0000 -1.0000 0922835 1582092591.90 151.5026 59.9964 32.0000 1.9970 2.0023 418.7062 420.0580 0.2023 -1.0000 -1.0000 0922897 1582092592.00 151.5026 59.9964 32.0000 1.9977 2.0030 418.6993 420.0497 0.2022 -1.0000 -1.0000 0922960 1582092592.10 151.5026 59.9964 32.0000 1.9965 2.0018 418.7779 420.1277 0.2020 -1.0000 -1.0000 0923022 1582092592.20 151.5026 59.9964 32.0000 1.9970 2.0023 418.8908 420.2389 0.2017 -1.0000 -1.0000 0923507 1582092592.30 151.4845 59.9964 32.0000 1.9980 2.0033 418.7480 420.0968 0.2019 -1.0000 -1.0000 0923569 1582092592.40 151.4845 59.9964 32.0000 1.9970 2.0022 418.6984 420.0468 0.2018 -1.0000 -1.0000 0923647 1582092592.50 151.4845 59.9964 32.0000 1.9964 2.0017 418.8651 420.2137 0.2018 -1.0000 -1.0000 0923710 1582092592.60 151.4845 59.9964 32.0000 1.9963 2.0016 418.8910 420.2402 0.2019 -1.0000 -1.0000 0923772 1582092592.70 151.4845 59.9964 32.0000 1.9973 2.0026 418.7617 420.1116 0.2022 -1.0000 -1.0000 0924053 1582092592.80 151.4782 59.9964 32.0000 1.9976 2.0029 418.7238 420.0759 0.2024 -1.0000 -1.0000 0924116 1582092592.90 151.4782 59.9964 32.0000 1.9972 2.0025 418.8584 420.2128 0.2027 -1.0000 -1.0000 0924194 1582092593.00 151.4782 59.9964 32.0000 1.9965 2.0018 418.9160 420.2711 0.2027 -1.0000 -1.0000 0924257 1582092593.10 151.4782 59.9964 32.0000 1.9974 2.0027 418.8967 420.2481 0.2020 -1.0000 -1.0000 0924319 1582092593.20 151.4782 59.9964 32.0000 1.9981 2.0034 418.7381 420.0880 0.2021 -1.0000 -1.0000 0924569 1582092593.30 151.4827 59.9964 32.0000 1.9977 2.0030 418.7048 420.0549 0.2021 -1.0000 -1.0000 0924632 1582092593.40 151.4969 59.9964 32.0000 1.9976 2.0029 418.9326 420.2830 0.2020 -1.0000 -1.0000 0924694 1582092593.50 151.4969 59.9964 32.0000 1.9965 2.0018 418.9420 420.2925 0.2021 -1.0000 -1.0000 0924772 1582092593.60 151.4969 59.9964 32.0000 1.9971 2.0024 418.7177 420.0710 0.2026 -1.0000 -1.0000 0924835 1582092593.70 151.4969 59.9964 32.0000 1.9968 2.0021 418.7199 420.0716 0.2023 -1.0000 -1.0000 0924897 1582092593.80 151.4969 59.9964 32.0000 1.9972 2.0025 418.8371 420.1880 0.2021 -1.0000 -1.0000 0924976 1582092593.90 151.4785 59.9964 32.0000 1.9971 2.0024 418.7877 420.1419 0.2029 -1.0000 -1.0000 0925038 1582092594.00 151.4785 59.9964 32.0000 1.9973 2.0026 418.6474 420.0034 0.2032 -1.0000 -1.0000 0925100 1582092594.10 151.4785 59.9964 32.0000 1.9969 2.0023 418.6284 419.9910 0.2043 -1.0000 -1.0000 0925179 1582092594.20 151.4785 59.9964 32.0000 1.9963 2.0017 418.7216 420.0931 0.2055 -1.0000 -1.0000 0925241 1582092594.30 151.4785 59.9964 32.0000 1.9960 2.0014 418.8302 420.2039 0.2054 -1.0000 -1.0000 0925303 1582092594.40 151.5344 59.9964 32.0000 1.9969 2.0023 418.6782 420.0439 0.2041 -1.0000 -1.0000 0925366 1582092594.50 151.5584 59.9964 32.0000 1.9974 2.0027 418.6887 420.0487 0.2035 -1.0000 -1.0000 0925429 1582092594.60 151.5584 59.9964 32.0000 1.9974 2.0027 418.5220 419.8794 0.2031 -1.0000 -1.0000 0925507 1582092594.70 151.5584 59.9964 32.0000 1.9965 2.0018 418.7065 420.0602 0.2025 -1.0000 -1.0000 0925569 1582092594.80 151.5584 59.9964 32.0000 1.9976 2.0029 418.7554 420.1089 0.2027 -1.0000 -1.0000 0925850 1582092594.90 151.5584 59.9964 32.0000 1.9975 2.0028 418.6835 420.0407 0.2033 -1.0000 -1.0000 0925913 1582092595.00 151.5733 59.9961 32.0000 1.9980 2.0034 418.6066 419.9654 0.2035 -1.0000 -1.0000 0925991 1582092595.10 151.5733 59.9961 32.0000 1.9973 2.0027 418.7166 420.0752 0.2033 -1.0000 -1.0000 0926053 1582092595.20 151.5733 59.9961 32.0000 1.9971 2.0024 418.8458 420.2064 0.2036 -1.0000 -1.0000 0926132 1582092595.30 151.5733 59.9961 32.0000 1.9971 2.0024 418.8993 420.2586 0.2032 -1.0000 -1.0000 0926257 1582092595.40 151.5733 59.9961 32.0000 1.9972 2.0025 418.7507 420.1074 0.2031 -1.0000 -1.0000 0926319 1582092595.50 151.4337 59.9961 32.0000 1.9963 2.0016 418.6429 419.9995 0.2031 -1.0000 -1.0000 0926382 1582092595.60 151.4337 59.9961 32.0000 1.9967 2.0020 418.8316 420.1881 0.2029 -1.0000 -1.0000 0926460 1582092595.70 151.4337 59.9961 32.0000 1.9978 2.0031 418.8076 420.1637 0.2032 -1.0000 -1.0000 0926522 1582092595.80 151.4337 59.9961 32.0000 1.9975 2.0028 418.7164 420.0746 0.2033 -1.0000 -1.0000 0927132 1582092595.90 151.4337 59.9961 32.0000 1.9973 2.0026 418.7140 420.0694 0.2028 -1.0000 -1.0000 0927194 1582092596.00 151.4325 59.9961 32.0000 1.9965 2.0019 418.8401 420.1949 0.2026 -1.0000 -1.0000 0927257 1582092596.10 151.4310 59.9961 32.0000 1.9966 2.0019 418.8413 420.1954 0.2027 -1.0000 -1.0000 0927319 1582092596.20 151.4310 59.9961 32.0000 1.9971 2.0024 418.7809 420.1343 0.2026 -1.0000 -1.0000 0927382 1582092596.30 151.4310 59.9961 32.0000 1.9979 2.0033 418.6294 419.9840 0.2028 -1.0000 -1.0000 0927444 1582092596.40 151.4310 59.9961 32.0000 1.9976 2.0029 418.6794 420.0356 0.2031 -1.0000 -1.0000 0927835 1582092596.50 151.4310 59.9961 32.0000 1.9973 2.0026 418.8931 420.2509 0.2031 -1.0000 -1.0000 0927897 1582092596.60 151.4635 59.9961 32.0000 1.9972 2.0025 418.8064 420.1634 0.2031 -1.0000 -1.0000 0927975 1582092596.70 151.4635 59.9961 32.0000 1.9974 2.0027 418.6503 420.0056 0.2028 -1.0000 -1.0000 0928038 1582092596.80 151.4635 59.9961 32.0000 1.9976 2.0029 418.6402 419.9934 0.2025 -1.0000 -1.0000 0928100 1582092596.90 151.4635 59.9961 32.0000 1.9975 2.0028 418.7668 420.1194 0.2025 -1.0000 -1.0000 0928163 1582092597.00 151.4635 59.9961 32.0000 1.9968 2.0021 418.7854 420.1402 0.2028 -1.0000 -1.0000 0928225 1582092597.10 151.5489 59.9961 32.0000 1.9980 2.0033 418.6548 420.0093 0.2028 -1.0000 -1.0000 0928288 1582092597.20 151.5489 59.9961 32.0000 1.9979 2.0032 418.6377 419.9925 0.2028 -1.0000 -1.0000 0928366 1582092597.30 151.5489 59.9961 32.0000 1.9982 2.0035 418.6975 420.0505 0.2025 -1.0000 -1.0000 0928428 1582092597.40 151.5489 59.9961 32.0000 1.9969 2.0022 418.8608 420.2167 0.2032 -1.0000 -1.0000 0928600 1582092597.50 151.5489 59.9961 32.0000 1.9965 2.0019 418.8014 420.1593 0.2033 -1.0000 -1.0000 0928678 1582092597.60 151.5383 59.9961 32.0000 1.9963 2.0016 418.7472 420.1068 0.2036 -1.0000 -1.0000 0928741 1582092597.70 151.4911 59.9961 32.0000 1.9972 2.0025 418.6636 420.0248 0.2038 -1.0000 -1.0000 0928803 1582092597.80 151.4911 59.9961 32.0000 1.9970 2.0024 418.7231 420.0840 0.2037 -1.0000 -1.0000 0928882 1582092597.90 151.4911 59.9961 32.0000 1.9964 2.0018 418.8015 420.1618 0.2034 -1.0000 -1.0000 0929100 1582092598.00 151.4911 59.9961 32.0000 1.9961 2.0014 418.8395 420.1955 0.2028 -1.0000 -1.0000 0929163 1582092598.10 151.4911 59.9961 32.0000 1.9966 2.0019 418.7086 420.0607 0.2025 -1.0000 -1.0000 0929241 1582092598.20 151.5712 59.9961 32.0000 1.9969 2.0022 418.6572 420.0110 0.2026 -1.0000 -1.0000 0929303 1582092598.30 151.5712 59.9961 32.0000 1.9966 2.0019 418.7858 420.1388 0.2025 -1.0000 -1.0000 0929366 1582092598.40 151.5712 59.9961 32.0000 1.9965 2.0018 418.9058 420.2593 0.2025 -1.0000 -1.0000 0929600 1582092598.50 151.5712 59.9961 32.0000 1.9979 2.0032 418.7226 420.0761 0.2027 -1.0000 -1.0000 0929663 1582092598.60 151.5712 59.9961 32.0000 1.9987 2.0041 418.5822 419.9370 0.2029 -1.0000 -1.0000 0929741 1582092598.70 151.4994 59.9961 32.0000 1.9980 2.0033 418.7018 420.0565 0.2027 -1.0000 -1.0000 0929803 1582092598.80 151.4926 59.9961 32.0000 1.9979 2.0032 418.8677 420.2230 0.2029 -1.0000 -1.0000 0929866 1582092598.90 151.4926 59.9961 32.0000 1.9972 2.0026 418.8183 420.1763 0.2034 -1.0000 -1.0000 0930100 1582092599.00 151.4926 59.9961 32.0000 1.9986 2.0039 418.6347 419.9951 0.2037 -1.0000 -1.0000 0930163 1582092599.10 151.4926 59.9961 32.0000 1.9981 2.0034 418.5307 419.8876 0.2031 -1.0000 -1.0000 0930226 1582092599.20 151.4926 59.9961 32.0000 1.9979 2.0032 418.6197 419.9747 0.2028 -1.0000 -1.0000 0930288 1582092599.30 151.4858 59.9961 32.0000 1.9979 2.0032 418.7862 420.1408 0.2028 -1.0000 -1.0000 0930350 1582092599.40 151.4846 59.9961 32.0000 1.9986 2.0039 418.7576 420.1128 0.2029 -1.0000 -1.0000 0930788 1582092599.50 151.4846 59.9961 32.0000 1.9982 2.0035 418.6117 419.9685 0.2031 -1.0000 -1.0000 0930850 1582092599.60 151.4846 59.9961 32.0000 1.9979 2.0033 418.7608 420.1160 0.2027 -1.0000 -1.0000 0930913 1582092599.70 151.4846 59.9961 32.0000 1.9970 2.0023 418.9034 420.2576 0.2026 -1.0000 -1.0000 0930976 1582092599.80 151.4877 59.9962 32.0000 1.9976 2.0029 418.8666 420.2194 0.2024 -1.0000 -1.0000 0931054 1582092599.90 151.5023 59.9964 32.0000 1.9982 2.0035 418.7778 420.1288 0.2021 -1.0000 -1.0000 0931116 1582092600.00 151.5023 59.9964 32.0000 1.9975 2.0028 418.7454 420.0954 0.2021 -1.0000 -1.0000 0931335 1582092600.10 151.5023 59.9964 32.0000 1.9978 2.0031 418.6321 419.9855 0.2030 -1.0000 -1.0000 0931413 1582092600.20 151.5023 59.9964 32.0000 1.9984 2.0037 418.7530 420.1153 0.2041 -1.0000 -1.0000 0931476 1582092600.30 151.5023 59.9964 32.0000 1.9977 2.0030 418.9176 420.2784 0.2033 -1.0000 -1.0000 0931538 1582092600.40 151.4907 59.9964 32.0000 1.9975 2.0028 418.8642 420.2162 0.2021 -1.0000 -1.0000 0931616 1582092600.50 151.4907 59.9964 32.0000 1.9982 2.0035 418.6697 420.0183 0.2019 -1.0000 -1.0000 0931788 1582092600.60 151.4907 59.9964 32.0000 1.9979 2.0032 418.6687 420.0199 0.2024 -1.0000 -1.0000 0931866 1582092600.70 151.4907 59.9964 32.0000 1.9972 2.0026 418.8453 420.1978 0.2023 -1.0000 -1.0000 0931928 1582092600.80 151.4907 59.9964 32.0000 1.9973 2.0026 418.8845 420.2337 0.2018 -1.0000 -1.0000 0931991 1582092600.90 151.5611 59.9964 32.0000 1.9984 2.0037 418.7999 420.1457 0.2013 -1.0000 -1.0000 0932053 1582092601.00 151.5664 59.9964 32.0000 1.9985 2.0037 418.6563 420.0008 0.2012 -1.0000 -1.0000 0932288 1582092601.10 151.5664 59.9964 32.0000 1.9983 2.0036 418.6823 420.0251 0.2011 -1.0000 -1.0000 0932350 1582092601.20 151.5664 59.9964 32.0000 1.9967 2.0020 418.8225 420.1762 0.2032 -1.0000 -1.0000 0932428 1582092601.30 151.5664 59.9964 32.0000 1.9972 2.0026 418.8040 420.1869 0.2074 -1.0000 -1.0000 0932491 1582092601.40 151.5664 59.9964 32.0000 1.9973 2.0028 418.8920 420.2773 0.2067 -1.0000 -1.0000 0932553 1582092601.50 151.5509 59.9964 32.0000 1.9979 2.0033 418.7721 420.1376 0.2038 -1.0000 -1.0000 0932819 1582092601.60 151.5509 59.9964 32.0000 1.9977 2.0030 418.6921 420.0409 0.2016 -1.0000 -1.0000 0932866 1582092601.70 151.5509 59.9964 32.0000 1.9970 2.0023 418.7761 420.1195 0.2009 -1.0000 -1.0000 0932944 1582092601.80 151.5509 59.9964 32.0000 1.9968 2.0021 418.8633 420.2054 0.2009 -1.0000 -1.0000 0933007 1582092601.90 151.5509 59.9964 32.0000 1.9974 2.0026 418.6454 419.9877 0.2009 -1.0000 -1.0000 0933069 1582092602.00 151.5463 59.9964 32.0000 1.9974 2.0026 418.6046 419.9456 0.2008 -1.0000 -1.0000 0933241 1582092602.10 151.5329 59.9964 32.0000 1.9975 2.0028 418.6760 420.0166 0.2006 -1.0000 -1.0000 0933319 1582092602.20 151.5329 59.9964 32.0000 1.9971 2.0023 418.7772 420.1154 0.2003 -1.0000 -1.0000 0933382 1582092602.30 151.5329 59.9964 32.0000 1.9964 2.0017 418.9065 420.2467 0.2005 -1.0000 -1.0000 0933444 1582092602.40 151.5329 59.9964 32.0000 1.9981 2.0034 418.7419 420.0805 0.2004 -1.0000 -1.0000 0933522 1582092602.50 151.5329 59.9964 32.0000 1.9976 2.0028 418.5992 419.9366 0.2002 -1.0000 -1.0000 0933616 1582092602.60 151.4826 59.9964 32.0000 1.9970 2.0022 418.6634 419.9982 0.2000 -1.0000 -1.0000 0933678 1582092602.70 151.4826 59.9964 32.0000 1.9967 2.0019 418.6731 420.0141 0.2011 -1.0000 -1.0000 0933741 1582092602.80 151.4826 59.9964 32.0000 1.9969 2.0022 418.6425 419.9988 0.2038 -1.0000 -1.0000 0933803 1582092602.90 151.4826 59.9964 32.0000 1.9977 2.0030 418.6495 420.0243 0.2056 -1.0000 -1.0000 0933882 1582092603.00 151.4826 59.9964 32.0000 1.9976 2.0030 418.6615 420.0281 0.2042 -1.0000 -1.0000 0933944 1582092603.10 151.4650 59.9964 32.0000 1.9965 2.0019 418.8296 420.1840 0.2022 -1.0000 -1.0000 0934522 1582092603.20 151.4364 59.9964 32.0000 1.9977 2.0030 418.8103 420.1555 0.2012 -1.0000 -1.0000 0934600 1582092603.30 151.4364 59.9964 32.0000 1.9984 2.0036 418.6905 420.0330 0.2009 -1.0000 -1.0000 0934663 1582092603.40 151.4364 59.9964 32.0000 1.9983 2.0035 418.6779 420.0187 0.2007 -1.0000 -1.0000 0934726 1582092603.50 151.4364 59.9964 32.0000 1.9971 2.0024 418.7707 420.1118 0.2008 -1.0000 -1.0000 0934788 1582092603.60 151.4364 59.9964 32.0000 1.9964 2.0017 418.7915 420.1350 0.2011 -1.0000 -1.0000 0935038 1582092603.70 151.4242 59.9964 32.0000 1.9971 2.0023 418.8754 420.2196 0.2011 -1.0000 -1.0000 0935100 1582092603.80 151.4242 59.9964 32.0000 1.9972 2.0025 418.8550 420.1954 0.2006 -1.0000 -1.0000 0935163 1582092603.90 151.4242 59.9964 32.0000 1.9970 2.0023 418.6458 419.9851 0.2005 -1.0000 -1.0000 0935226 1582092604.00 151.4242 59.9964 32.0000 1.9971 2.0024 418.7566 420.0966 0.2006 -1.0000 -1.0000 0935288 1582092604.10 151.4242 59.9964 32.0000 1.9973 2.0026 418.8212 420.1623 0.2011 -1.0000 -1.0000 0935366 1582092604.20 151.4855 59.9964 32.0000 1.9982 2.0035 418.7552 420.1073 0.2027 -1.0000 -1.0000 0935429 1582092604.30 151.4949 59.9964 32.0000 1.9989 2.0042 418.6196 419.9769 0.2031 -1.0000 -1.0000 0935491 1582092604.40 151.4949 59.9964 32.0000 1.9979 2.0033 418.6827 420.0338 0.2020 -1.0000 -1.0000 0935569 1582092604.50 151.4949 59.9964 32.0000 1.9977 2.0030 418.7438 420.0881 0.2010 -1.0000 -1.0000 0935632 1582092604.60 151.4949 59.9964 32.0000 1.9968 2.0021 418.8059 420.1460 0.2006 -1.0000 -1.0000 0935694 1582092604.70 151.4998 59.9964 32.0000 1.9968 2.0020 418.8329 420.1722 0.2004 -1.0000 -1.0000 0935757 1582092604.80 151.5521 59.9965 32.0000 1.9979 2.0031 418.7797 420.1198 0.2006 -1.0000 -1.0000 0935819 1582092604.90 151.5521 59.9965 32.0000 1.9983 2.0036 418.6565 419.9956 0.2005 -1.0000 -1.0000 0935897 1582092605.00 151.5521 59.9965 32.0000 1.9970 2.0023 418.8587 420.1996 0.2007 -1.0000 -1.0000 0935960 1582092605.10 151.5521 59.9965 32.0000 1.9970 2.0023 418.8284 420.1706 0.2009 -1.0000 -1.0000 0936132 1582092605.20 151.5521 59.9965 32.0000 1.9972 2.0025 418.6985 420.0414 0.2010 -1.0000 -1.0000 0936210 1582092605.30 151.4703 59.9965 32.0000 1.9971 2.0024 418.6613 420.0031 0.2008 -1.0000 -1.0000 0936272 1582092605.40 151.4703 59.9965 32.0000 1.9968 2.0020 418.8601 420.2045 0.2013 -1.0000 -1.0000 0936335 1582092605.50 151.4703 59.9965 32.0000 1.9958 2.0011 418.8569 420.2035 0.2016 -1.0000 -1.0000 0936413 1582092605.60 151.4703 59.9965 32.0000 1.9965 2.0018 418.6742 420.0224 0.2018 -1.0000 -1.0000 0936632 1582092605.70 151.4703 59.9965 32.0000 1.9973 2.0025 418.7428 420.0887 0.2014 -1.0000 -1.0000 0936694 1582092605.80 151.4750 59.9965 32.0000 1.9968 2.0021 418.6458 419.9899 0.2012 -1.0000 -1.0000 0936772 1582092605.90 151.4970 59.9965 32.0000 1.9969 2.0021 418.8371 420.1801 0.2009 -1.0000 -1.0000 0936835 1582092606.00 151.4970 59.9965 32.0000 1.9965 2.0018 418.8278 420.1692 0.2007 -1.0000 -1.0000 0936897 1582092606.10 151.4970 59.9965 32.0000 1.9974 2.0027 418.8014 420.1425 0.2008 -1.0000 -1.0000 0937132 1582092606.20 151.4970 59.9965 32.0000 1.9975 2.0027 418.5917 419.9327 0.2007 -1.0000 -1.0000 0937194 1582092606.30 151.4970 59.9965 32.0000 1.9970 2.0022 418.8318 420.1740 0.2010 -1.0000 -1.0000 0937257 1582092606.40 151.3900 59.9965 32.0000 1.9971 2.0023 418.8986 420.2428 0.2011 -1.0000 -1.0000 0937319 1582092606.50 151.3900 59.9965 32.0000 1.9976 2.0029 418.7374 420.0815 0.2013 -1.0000 -1.0000 0937397 1582092606.60 151.3900 59.9965 32.0000 1.9973 2.0026 418.6666 420.0128 0.2015 -1.0000 -1.0000 0937882 1582092606.70 151.3900 59.9965 32.0000 1.9973 2.0026 418.6683 420.0133 0.2013 -1.0000 -1.0000 0937944 1582092606.80 151.3900 59.9965 32.0000 1.9970 2.0023 418.7019 420.0452 0.2011 -1.0000 -1.0000 0938007 1582092606.90 151.3941 59.9965 32.0000 1.9973 2.0026 418.8495 420.1926 0.2010 -1.0000 -1.0000 0938085 1582092607.00 151.3951 59.9965 32.0000 1.9971 2.0024 418.7112 420.0553 0.2013 -1.0000 -1.0000 0938147 1582092607.10 151.3951 59.9965 32.0000 1.9973 2.0026 418.5739 419.9179 0.2012 -1.0000 -1.0000 0938210 1582092607.20 151.3951 59.9965 32.0000 1.9972 2.0025 418.6921 420.0356 0.2011 -1.0000 -1.0000 0938382 1582092607.30 151.3951 59.9965 32.0000 1.9975 2.0027 418.8143 420.1569 0.2009 -1.0000 -1.0000 0938444 1582092607.40 151.3951 59.9965 32.0000 1.9977 2.0030 418.7752 420.1170 0.2008 -1.0000 -1.0000 0938507 1582092607.50 151.4247 59.9965 32.0000 1.9981 2.0033 418.6352 419.9771 0.2009 -1.0000 -1.0000 0938585 1582092607.60 151.4247 59.9965 32.0000 1.9974 2.0026 418.6111 419.9526 0.2008 -1.0000 -1.0000 0938647 1582092607.70 151.4247 59.9965 32.0000 1.9966 2.0019 418.8048 420.1460 0.2007 -1.0000 -1.0000 0938850 1582092607.80 151.4247 59.9965 32.0000 1.9969 2.0021 418.7968 420.1385 0.2009 -1.0000 -1.0000 0938913 1582092607.90 151.4247 59.9965 32.0000 1.9973 2.0026 418.7428 420.0869 0.2013 -1.0000 -1.0000 0938976 1582092608.00 151.5258 59.9965 32.0000 1.9979 2.0032 418.5749 419.9211 0.2017 -1.0000 -1.0000 0939038 1582092608.10 151.5258 59.9965 32.0000 1.9970 2.0023 418.7504 420.1014 0.2023 -1.0000 -1.0000 0939116 1582092608.20 151.5258 59.9965 32.0000 1.9976 2.0029 418.7776 420.1289 0.2020 -1.0000 -1.0000 0939382 1582092608.30 151.5258 59.9965 32.0000 1.9970 2.0023 418.7921 420.1401 0.2017 -1.0000 -1.0000 0939444 1582092608.40 151.5258 59.9965 32.0000 1.9980 2.0033 418.6932 420.0414 0.2019 -1.0000 -1.0000 0939507 1582092608.50 151.5171 59.9965 32.0000 1.9966 2.0019 418.8388 420.1897 0.2023 -1.0000 -1.0000 0939569 1582092608.60 151.5080 59.9965 32.0000 1.9967 2.0020 418.8526 420.2059 0.2026 -1.0000 -1.0000 0939647 1582092608.70 151.5080 59.9965 32.0000 1.9963 2.0016 418.8517 420.2075 0.2028 -1.0000 -1.0000 0940132 1582092608.80 151.5080 59.9965 32.0000 1.9976 2.0029 418.5321 419.8839 0.2023 -1.0000 -1.0000 0940194 1582092608.90 151.5080 59.9965 32.0000 1.9979 2.0032 418.5639 419.9136 0.2022 -1.0000 -1.0000 0940257 1582092609.00 151.5080 59.9965 32.0000 1.9968 2.0021 418.6455 419.9961 0.2022 -1.0000 -1.0000 0940319 1582092609.10 151.5668 59.9965 32.0000 1.9974 2.0027 418.7786 420.1293 0.2021 -1.0000 -1.0000 0940382 1582092609.20 151.5769 59.9965 32.0000 1.9970 2.0023 418.7394 420.0898 0.2022 -1.0000 -1.0000 0940772 1582092609.30 151.5769 59.9965 32.0000 1.9973 2.0027 418.5951 419.9486 0.2027 -1.0000 -1.0000 0940835 1582092609.40 151.5769 59.9965 32.0000 1.9976 2.0029 418.6021 419.9534 0.2023 -1.0000 -1.0000 0940897 1582092609.50 151.5769 59.9965 32.0000 1.9978 2.0031 418.7098 420.0594 0.2019 -1.0000 -1.0000 0940976 1582092609.60 151.5769 59.9965 32.0000 1.9975 2.0028 418.8905 420.2409 0.2021 -1.0000 -1.0000 0941038 1582092609.70 151.4750 59.9967 32.0000 1.9971 2.0024 418.7126 420.0629 0.2021 -1.0000 -1.0000 0941100 1582092609.80 151.4750 59.9967 32.0000 1.9975 2.0028 418.6351 419.9858 0.2023 -1.0000 -1.0000 0941179 1582092609.90 151.4750 59.9967 32.0000 1.9969 2.0022 418.7283 420.0817 0.2027 -1.0000 -1.0000 0941241 1582092610.00 151.4750 59.9967 32.0000 1.9970 2.0023 418.8534 420.2067 0.2025 -1.0000 -1.0000 0941303 1582092610.10 151.4750 59.9967 32.0000 1.9966 2.0019 418.8198 420.1718 0.2023 -1.0000 -1.0000 0941366 1582092610.20 151.4750 59.9967 32.0000 1.9962 2.0015 418.7402 420.0935 0.2026 -1.0000 -1.0000 0941429 1582092610.30 151.4654 59.9967 32.0000 1.9972 2.0026 418.6899 420.0434 0.2025 -1.0000 -1.0000 0941491 1582092610.40 151.4654 59.9967 32.0000 1.9974 2.0027 418.7066 420.0559 0.2019 -1.0000 -1.0000 0941569 1582092610.50 151.4654 59.9967 32.0000 1.9973 2.0026 418.7143 420.0645 0.2022 -1.0000 -1.0000 0941632 1582092610.60 151.4654 59.9967 32.0000 1.9960 2.0013 418.8216 420.1737 0.2025 -1.0000 -1.0000 0941710 1582092610.70 151.4654 59.9967 32.0000 1.9969 2.0022 418.7550 420.1106 0.2030 -1.0000 -1.0000 0942132 1582092610.80 151.4313 59.9967 32.0000 1.9977 2.0030 418.5562 419.9121 0.2030 -1.0000 -1.0000 0942194 1582092610.90 151.4280 59.9967 32.0000 1.9973 2.0026 418.6460 420.0043 0.2033 -1.0000 -1.0000 0942272 1582092611.00 151.4280 59.9967 32.0000 1.9974 2.0027 418.8118 420.1683 0.2030 -1.0000 -1.0000 0942335 1582092611.10 151.4280 59.9967 32.0000 1.9968 2.0021 418.8662 420.2208 0.2026 -1.0000 -1.0000 0942397 1582092611.20 151.4280 59.9967 32.0000 1.9972 2.0026 418.7834 420.1373 0.2028 -1.0000 -1.0000 0942475 1582092611.30 151.4280 59.9967 32.0000 1.9968 2.0021 418.6333 419.9933 0.2039 -1.0000 -1.0000 0942538 1582092611.40 151.4279 59.9967 32.0000 1.9976 2.0030 418.6144 419.9811 0.2048 -1.0000 -1.0000 0942600 1582092611.50 151.4187 59.9967 32.0000 1.9968 2.0021 418.8332 420.2037 0.2051 -1.0000 -1.0000 0942663 1582092611.60 151.4187 59.9967 32.0000 1.9969 2.0023 418.8540 420.2228 0.2047 -1.0000 -1.0000 0942726 1582092611.70 151.4187 59.9967 32.0000 1.9969 2.0023 418.8084 420.1721 0.2039 -1.0000 -1.0000 0942788 1582092611.80 151.4187 59.9967 32.0000 1.9970 2.0023 418.6613 420.0236 0.2038 -1.0000 -1.0000 0942866 1582092611.90 151.4187 59.9967 32.0000 1.9968 2.0021 418.7876 420.1471 0.2036 -1.0000 -1.0000 0942929 1582092612.00 151.4322 59.9967 32.0000 1.9962 2.0016 418.8126 420.1789 0.2050 -1.0000 -1.0000 0942991 1582092612.10 151.4993 59.9967 32.0000 1.9963 2.0017 418.8340 420.2129 0.2064 -1.0000 -1.0000 0943069 1582092612.20 151.4993 59.9967 32.0000 1.9971 2.0025 418.6701 420.0445 0.2053 -1.0000 -1.0000 0943132 1582092612.30 151.4993 59.9967 32.0000 1.9975 2.0029 418.6899 420.0540 0.2039 -1.0000 -1.0000 0943616 1582092612.40 151.4993 59.9967 32.0000 1.9968 2.0021 418.8622 420.2203 0.2031 -1.0000 -1.0000 0943694 1582092612.50 151.4993 59.9967 32.0000 1.9963 2.0016 418.9764 420.3337 0.2031 -1.0000 -1.0000 0943757 1582092612.60 151.5735 59.9967 32.0000 1.9965 2.0018 418.8148 420.1729 0.2033 -1.0000 -1.0000 0943819 1582092612.70 151.5735 59.9967 32.0000 1.9971 2.0024 418.7194 420.0768 0.2031 -1.0000 -1.0000 0943882 1582092612.80 151.5735 59.9967 32.0000 1.9978 2.0031 418.5699 419.9245 0.2027 -1.0000 -1.0000 0944116 1582092612.90 151.5735 59.9967 32.0000 1.9980 2.0033 418.6609 420.0130 0.2025 -1.0000 -1.0000 0944178 1582092613.00 151.5735 59.9967 32.0000 1.9971 2.0024 418.7754 420.1287 0.2026 -1.0000 -1.0000 0944241 1582092613.10 151.5735 59.9967 32.0000 1.9978 2.0031 418.6917 420.0428 0.2021 -1.0000 -1.0000 0944303 1582092613.20 151.5408 59.9967 32.0000 1.9976 2.0029 418.6281 419.9782 0.2023 -1.0000 -1.0000 0944382 1582092613.30 151.5408 59.9967 32.0000 1.9968 2.0021 418.7720 420.1280 0.2031 -1.0000 -1.0000 0944632 1582092613.40 151.5408 59.9967 32.0000 1.9981 2.0035 418.7721 420.1332 0.2039 -1.0000 -1.0000 0944694 1582092613.50 151.5408 59.9967 32.0000 1.9978 2.0032 418.6575 420.0227 0.2046 -1.0000 -1.0000 0944757 1582092613.60 151.5408 59.9967 32.0000 1.9971 2.0024 418.6476 420.0189 0.2052 -1.0000 -1.0000 0944819 1582092613.70 151.4692 59.9967 32.0000 1.9973 2.0026 418.8371 420.2035 0.2041 -1.0000 -1.0000 0944882 1582092613.80 151.4692 59.9967 32.0000 1.9966 2.0019 418.7805 420.1382 0.2030 -1.0000 -1.0000 0944960 1582092613.90 151.4692 59.9967 32.0000 1.9975 2.0029 418.7826 420.1401 0.2031 -1.0000 -1.0000 0945085 1582092614.00 151.4692 59.9967 32.0000 1.9974 2.0027 418.5886 419.9462 0.2034 -1.0000 -1.0000 0945163 1582092614.10 151.4692 59.9967 32.0000 1.9968 2.0022 418.7215 420.0810 0.2035 -1.0000 -1.0000 0945241 1582092614.20 151.4692 59.9967 32.0000 1.9970 2.0023 418.7327 420.0914 0.2034 -1.0000 -1.0000 0945303 1582092614.30 151.4691 59.9967 32.0000 1.9978 2.0032 418.7013 420.0594 0.2031 -1.0000 -1.0000 0945366 1582092614.40 151.4651 59.9967 32.0000 1.9979 2.0033 418.6286 419.9832 0.2028 -1.0000 -1.0000 0945569 1582092614.50 151.4651 59.9967 32.0000 1.9976 2.0029 418.6753 420.0279 0.2024 -1.0000 -1.0000 0945632 1582092614.60 151.4651 59.9967 32.0000 1.9966 2.0019 418.8218 420.1719 0.2020 -1.0000 -1.0000 0945694 1582092614.70 151.4651 59.9967 32.0000 1.9977 2.0030 418.8305 420.1802 0.2019 -1.0000 -1.0000 0945757 1582092614.80 151.4651 59.9967 32.0000 1.9967 2.0020 418.7703 420.1206 0.2024 -1.0000 -1.0000 0945819 1582092614.90 151.4365 59.9967 32.0000 1.9978 2.0031 418.6532 420.0155 0.2044 -1.0000 -1.0000 0946007 1582092615.00 151.4307 59.9967 32.0000 1.9969 2.0022 418.6807 420.0525 0.2054 -1.0000 -1.0000 0946069 1582092615.10 151.4307 59.9967 32.0000 1.9968 2.0022 418.7853 420.1526 0.2044 -1.0000 -1.0000 0946132 1582092615.20 151.4307 59.9967 32.0000 1.9963 2.0017 418.8702 420.2363 0.2045 -1.0000 -1.0000 0946210 1582092615.30 151.4307 59.9967 32.0000 1.9978 2.0032 418.8001 420.1670 0.2045 -1.0000 -1.0000 0946272 1582092615.40 151.4314 59.9967 32.0000 1.9975 2.0028 418.7082 420.0695 0.2034 -1.0000 -1.0000 0946507 1582092615.50 151.4340 59.9967 32.0000 1.9976 2.0029 418.6548 420.0138 0.2034 -1.0000 -1.0000 0946569 1582092615.60 151.4340 59.9967 32.0000 1.9972 2.0025 418.7909 420.1494 0.2033 -1.0000 -1.0000 0946632 1582092615.70 151.4340 59.9967 32.0000 1.9975 2.0028 418.8354 420.1932 0.2031 -1.0000 -1.0000 0946694 1582092615.80 151.4340 59.9967 32.0000 1.9976 2.0029 418.7096 420.0635 0.2027 -1.0000 -1.0000 0946772 1582092615.90 151.4340 59.9967 32.0000 1.9980 2.0033 418.6927 420.0463 0.2025 -1.0000 -1.0000 0947444 1582092616.00 151.5614 59.9967 32.0000 1.9984 2.0037 418.7564 420.1074 0.2022 -1.0000 -1.0000 0947507 1582092616.10 151.5614 59.9967 32.0000 1.9973 2.0026 418.8486 420.2001 0.2022 -1.0000 -1.0000 0947585 1582092616.20 151.5614 59.9967 32.0000 1.9980 2.0033 418.7576 420.1073 0.2022 -1.0000 -1.0000 0947647 1582092616.30 151.5614 59.9967 32.0000 1.9973 2.0026 418.6977 420.0491 0.2022 -1.0000 -1.0000 0947710 1582092616.40 151.5614 59.9967 32.0000 1.9980 2.0033 418.6349 419.9866 0.2024 -1.0000 -1.0000 0947788 1582092616.50 151.5310 59.9967 32.0000 1.9969 2.0022 418.8861 420.2380 0.2025 -1.0000 -1.0000 0947850 1582092616.60 151.5279 59.9967 32.0000 1.9977 2.0030 418.8438 420.2005 0.2032 -1.0000 -1.0000 0947928 1582092616.70 151.5279 59.9967 32.0000 1.9972 2.0025 418.7310 420.0968 0.2047 -1.0000 -1.0000 0947991 1582092616.80 151.5279 59.9967 32.0000 1.9972 2.0025 418.6257 419.9951 0.2047 -1.0000 -1.0000 0948053 1582092616.90 151.5279 59.9967 32.0000 1.9976 2.0030 418.6708 420.0321 0.2035 -1.0000 -1.0000 0948116 1582092617.00 151.5279 59.9967 32.0000 1.9971 2.0024 418.8839 420.2398 0.2027 -1.0000 -1.0000 0948178 1582092617.10 151.5384 59.9967 32.0000 1.9971 2.0024 418.8695 420.2232 0.2026 -1.0000 -1.0000 0948241 1582092617.20 151.5384 59.9967 32.0000 1.9973 2.0026 418.7696 420.1252 0.2030 -1.0000 -1.0000 0948319 1582092617.30 151.5384 59.9967 32.0000 1.9976 2.0029 418.6379 419.9971 0.2036 -1.0000 -1.0000 0948382 1582092617.40 151.5384 59.9967 32.0000 1.9975 2.0029 418.7679 420.1288 0.2038 -1.0000 -1.0000 0948444 1582092617.50 151.5384 59.9967 32.0000 1.9971 2.0024 418.8954 420.2577 0.2037 -1.0000 -1.0000 0948522 1582092617.60 151.5385 59.9967 32.0000 1.9970 2.0023 418.7925 420.1511 0.2032 -1.0000 -1.0000 0948585 1582092617.70 151.5386 59.9967 32.0000 1.9982 2.0035 418.6180 419.9753 0.2033 -1.0000 -1.0000 0948647 1582092617.80 151.5386 59.9967 32.0000 1.9975 2.0028 418.6931 420.0538 0.2039 -1.0000 -1.0000 0948710 1582092617.90 151.5386 59.9967 32.0000 1.9965 2.0019 418.8867 420.2533 0.2045 -1.0000 -1.0000 0948772 1582092618.00 151.5386 59.9967 32.0000 1.9970 2.0024 418.8219 420.1900 0.2048 -1.0000 -1.0000 0949116 1582092618.10 151.5341 59.9967 32.0000 1.9982 2.0035 418.6443 420.0099 0.2042 -1.0000 -1.0000 0949178 1582092618.20 151.4564 59.9967 32.0000 1.9977 2.0030 418.6645 420.0226 0.2031 -1.0000 -1.0000 0949241 1582092618.30 151.4564 59.9967 32.0000 1.9968 2.0022 418.7197 420.0753 0.2030 -1.0000 -1.0000 0949304 1582092618.40 151.4564 59.9967 32.0000 1.9961 2.0014 418.7920 420.1505 0.2035 -1.0000 -1.0000 0949382 1582092618.50 151.4564 59.9967 32.0000 1.9967 2.0021 418.7966 420.1597 0.2040 -1.0000 -1.0000 0949772 1582092618.60 151.4564 59.9967 32.0000 1.9979 2.0033 418.7042 420.0658 0.2038 -1.0000 -1.0000 0949850 1582092618.70 151.4564 59.9967 32.0000 1.9986 2.0040 418.5633 419.9254 0.2040 -1.0000 -1.0000 0949913 1582092618.80 151.5044 59.9967 32.0000 1.9979 2.0033 418.9580 420.3217 0.2043 -1.0000 -1.0000 0949976 1582092618.90 151.5089 59.9967 32.0000 1.9981 2.0035 418.7542 420.1247 0.2055 -1.0000 -1.0000 0950054 1582092619.00 151.5089 59.9967 32.0000 1.9975 2.0029 418.6627 420.0388 0.2061 -1.0000 -1.0000 0950382 1582092619.10 151.5089 59.9967 32.0000 1.9972 2.0026 418.7449 420.1199 0.2056 -1.0000 -1.0000 0950444 1582092619.20 151.5089 59.9967 32.0000 1.9979 2.0033 418.8539 420.2246 0.2050 -1.0000 -1.0000 0950507 1582092619.30 151.5089 59.9967 32.0000 1.9981 2.0034 418.8130 420.1855 0.2056 -1.0000 -1.0000 0950569 1582092619.40 151.5052 59.9967 32.0000 1.9975 2.0029 418.6313 420.0148 0.2073 -1.0000 -1.0000 0950632 1582092619.50 151.5052 59.9967 32.0000 1.9974 2.0028 418.6386 420.0247 0.2074 -1.0000 -1.0000 0950976 1582092619.60 151.5052 59.9967 32.0000 1.9976 2.0030 418.6588 420.0411 0.2068 -1.0000 -1.0000 0951038 1582092619.70 151.5052 59.9967 32.0000 1.9972 2.0026 418.9292 420.3076 0.2063 -1.0000 -1.0000 0951100 1582092619.80 151.5052 59.9967 32.0000 1.9966 2.0020 418.8467 420.2262 0.2065 -1.0000 -1.0000 0951163 1582092619.90 151.5514 59.9966 32.0000 1.9970 2.0024 418.6850 420.0654 0.2067 -1.0000 -1.0000 0951226 1582092620.00 151.5560 59.9966 32.0000 1.9968 2.0022 418.6113 419.9951 0.2074 -1.0000 -1.0000 0951288 1582092620.10 151.5560 59.9966 32.0000 1.9965 2.0020 418.7802 420.1692 0.2076 -1.0000 -1.0000 0951366 1582092620.20 151.5560 59.9966 32.0000 1.9974 2.0028 418.8920 420.2747 0.2067 -1.0000 -1.0000 0951429 1582092620.30 151.5560 59.9966 32.0000 1.9974 2.0028 418.7384 420.1187 0.2066 -1.0000 -1.0000 0951491 1582092620.40 151.5560 59.9966 32.0000 1.9975 2.0029 418.6288 420.0097 0.2068 -1.0000 -1.0000 0951569 1582092620.50 151.5560 59.9966 32.0000 1.9972 2.0027 418.5977 419.9788 0.2068 -1.0000 -1.0000 0951632 1582092620.60 151.5560 59.9966 32.0000 1.9967 2.0021 418.8348 420.2153 0.2066 -1.0000 -1.0000 0951694 1582092620.70 151.5706 59.9966 32.0000 1.9966 2.0020 418.9269 420.3091 0.2066 -1.0000 -1.0000 0951757 1582092620.80 151.5706 59.9966 32.0000 1.9975 2.0029 418.6994 420.0750 0.2056 -1.0000 -1.0000 0951819 1582092620.90 151.5706 59.9966 32.0000 1.9977 2.0031 418.6354 420.0001 0.2040 -1.0000 -1.0000 0951897 1582092621.00 151.5706 59.9966 32.0000 1.9977 2.0030 418.7147 420.0732 0.2034 -1.0000 -1.0000 0951960 1582092621.10 151.5706 59.9966 32.0000 1.9966 2.0019 418.8359 420.1964 0.2042 -1.0000 -1.0000 0952335 1582092621.20 151.5559 59.9966 32.0000 1.9978 2.0032 418.7444 420.1236 0.2072 -1.0000 -1.0000 0952413 1582092621.30 151.5516 59.9966 32.0000 1.9974 2.0029 418.6067 420.0096 0.2103 -1.0000 -1.0000 0952476 1582092621.40 151.5516 59.9966 32.0000 1.9969 2.0024 418.6902 420.0938 0.2094 -1.0000 -1.0000 0952538 1582092621.50 151.5516 59.9966 32.0000 1.9974 2.0029 418.7745 420.1593 0.2066 -1.0000 -1.0000 0952616 1582092621.60 151.5516 59.9966 32.0000 1.9967 2.0021 418.9893 420.3676 0.2062 -1.0000 -1.0000 0952678 1582092621.70 151.5516 59.9966 32.0000 1.9962 2.0016 418.7829 420.1604 0.2057 -1.0000 -1.0000 0952741 1582092621.80 151.4673 59.9966 32.0000 1.9985 2.0039 418.7206 420.0849 0.2038 -1.0000 -1.0000 0952804 1582092621.90 151.4673 59.9966 32.0000 1.9976 2.0029 418.7391 420.0972 0.2033 -1.0000 -1.0000 0952866 1582092622.00 151.4673 59.9966 32.0000 1.9972 2.0025 418.7057 420.0630 0.2030 -1.0000 -1.0000 0952929 1582092622.10 151.4673 59.9966 32.0000 1.9974 2.0027 418.9275 420.2826 0.2027 -1.0000 -1.0000 0953116 1582092622.20 151.4673 59.9966 32.0000 1.9972 2.0025 418.7997 420.1538 0.2027 -1.0000 -1.0000 0953178 1582092622.30 151.4569 59.9966 32.0000 1.9973 2.0026 418.6201 419.9770 0.2033 -1.0000 -1.0000 0953241 1582092622.40 151.4569 59.9966 32.0000 1.9978 2.0031 418.8357 420.1945 0.2032 -1.0000 -1.0000 0953319 1582092622.50 151.4569 59.9966 32.0000 1.9970 2.0023 418.8370 420.1913 0.2027 -1.0000 -1.0000 0953382 1582092622.60 151.4569 59.9966 32.0000 1.9977 2.0030 418.6994 420.0497 0.2021 -1.0000 -1.0000 0953882 1582092622.70 151.4569 59.9966 32.0000 1.9980 2.0033 418.6989 420.0488 0.2021 -1.0000 -1.0000 0953929 1582092622.80 151.4511 59.9966 32.0000 1.9974 2.0027 418.7736 420.1258 0.2024 -1.0000 -1.0000 0954007 1582092622.90 151.4450 59.9966 32.0000 1.9968 2.0021 418.9345 420.2873 0.2024 -1.0000 -1.0000 0954069 1582092623.00 151.4450 59.9966 32.0000 1.9976 2.0029 418.9359 420.2885 0.2024 -1.0000 -1.0000 0954132 1582092623.10 151.4450 59.9966 32.0000 1.9975 2.0028 418.8019 420.1517 0.2018 -1.0000 -1.0000 0954382 1582092623.20 151.4450 59.9966 32.0000 1.9979 2.0032 418.6964 420.0438 0.2017 -1.0000 -1.0000 0954444 1582092623.30 151.4450 59.9966 32.0000 1.9982 2.0035 418.7392 420.0873 0.2018 -1.0000 -1.0000 0954507 1582092623.40 151.5100 59.9966 32.0000 1.9978 2.0031 419.0065 420.3560 0.2019 -1.0000 -1.0000 0954585 1582092623.50 151.5100 59.9966 32.0000 1.9969 2.0022 418.9421 420.2911 0.2018 -1.0000 -1.0000 0954647 1582092623.60 151.5100 59.9966 32.0000 1.9981 2.0034 418.7327 420.0813 0.2018 -1.0000 -1.0000 0954882 1582092623.70 151.5100 59.9966 32.0000 1.9975 2.0028 418.8073 420.1538 0.2014 -1.0000 -1.0000 0954944 1582092623.80 151.5100 59.9966 32.0000 1.9971 2.0024 418.9588 420.3052 0.2015 -1.0000 -1.0000 0955022 1582092623.90 151.5322 59.9966 32.0000 1.9972 2.0025 418.9392 420.2871 0.2017 -1.0000 -1.0000 0955085 1582092624.00 151.5322 59.9966 32.0000 1.9979 2.0032 418.7946 420.1409 0.2014 -1.0000 -1.0000 0955147 1582092624.10 151.5322 59.9966 32.0000 1.9974 2.0027 418.7263 420.0710 0.2013 -1.0000 -1.0000 0955382 1582092624.20 151.5322 59.9966 32.0000 1.9971 2.0024 418.8077 420.1544 0.2016 -1.0000 -1.0000 0955444 1582092624.30 151.5322 59.9966 32.0000 1.9968 2.0021 418.9260 420.2742 0.2018 -1.0000 -1.0000 0955507 1582092624.40 151.5322 59.9966 32.0000 1.9967 2.0020 418.9002 420.2500 0.2020 -1.0000 -1.0000 0955585 1582092624.50 151.5822 59.9966 32.0000 1.9980 2.0033 418.7906 420.1393 0.2018 -1.0000 -1.0000 0955647 1582092624.60 151.5822 59.9966 32.0000 1.9977 2.0030 418.7322 420.0793 0.2016 -1.0000 -1.0000 0956054 1582092624.70 151.5822 59.9966 32.0000 1.9967 2.0020 418.9257 420.2728 0.2015 -1.0000 -1.0000 0956116 1582092624.80 151.5822 59.9966 32.0000 1.9967 2.0020 418.9301 420.2754 0.2012 -1.0000 -1.0000 0956178 1582092624.90 151.5822 59.9966 32.0000 1.9977 2.0030 418.6825 420.0274 0.2013 -1.0000 -1.0000 0956257 1582092625.00 151.5521 59.9968 32.0000 1.9986 2.0039 418.6311 419.9743 0.2011 -1.0000 -1.0000 0956319 1582092625.10 151.4702 59.9972 32.0000 1.9979 2.0032 418.7755 420.1203 0.2014 -1.0000 -1.0000 0956382 1582092625.20 151.4702 59.9972 32.0000 1.9968 2.0021 418.9227 420.2699 0.2017 -1.0000 -1.0000 0956522 1582092625.30 151.4702 59.9972 32.0000 1.9970 2.0023 418.7604 420.1096 0.2019 -1.0000 -1.0000 0956585 1582092625.40 151.4702 59.9972 32.0000 1.9979 2.0032 418.6192 419.9655 0.2015 -1.0000 -1.0000 0956663 1582092625.50 151.4702 59.9972 32.0000 1.9980 2.0033 418.5560 419.9008 0.2014 -1.0000 -1.0000 0956726 1582092625.60 151.4687 59.9972 32.0000 1.9971 2.0024 418.7377 420.0841 0.2016 -1.0000 -1.0000 0956788 1582092625.70 151.4679 59.9972 32.0000 1.9981 2.0034 418.7971 420.1447 0.2016 -1.0000 -1.0000 0957038 1582092625.80 151.4679 59.9972 32.0000 1.9987 2.0040 418.7794 420.1267 0.2017 -1.0000 -1.0000 0957116 1582092625.90 151.4679 59.9972 32.0000 1.9985 2.0038 418.5734 419.9228 0.2021 -1.0000 -1.0000 0957178 1582092626.00 151.4679 59.9972 32.0000 1.9975 2.0028 418.7792 420.1284 0.2019 -1.0000 -1.0000 0957241 1582092626.10 151.4679 59.9972 32.0000 1.9971 2.0024 418.8895 420.2367 0.2015 -1.0000 -1.0000 0957319 1582092626.20 151.4541 59.9972 32.0000 1.9977 2.0030 418.6969 420.0438 0.2018 -1.0000 -1.0000 0957554 1582092626.30 151.4541 59.9972 32.0000 1.9981 2.0035 418.6445 420.0003 0.2035 -1.0000 -1.0000 0957616 1582092626.40 151.4541 59.9972 32.0000 1.9972 2.0026 418.6843 420.0467 0.2038 -1.0000 -1.0000 0957678 1582092626.50 151.4541 59.9972 32.0000 1.9972 2.0026 418.8574 420.2146 0.2029 -1.0000 -1.0000 0957741 1582092626.60 151.4541 59.9972 32.0000 1.9975 2.0028 418.8562 420.2091 0.2025 -1.0000 -1.0000 0957819 1582092626.70 151.4670 59.9972 32.0000 1.9984 2.0037 418.7620 420.1142 0.2023 -1.0000 -1.0000 0958053 1582092626.80 151.4721 59.9972 32.0000 1.9978 2.0031 418.7868 420.1365 0.2019 -1.0000 -1.0000 0958116 1582092626.90 151.4721 59.9972 32.0000 1.9969 2.0022 418.9465 420.2948 0.2017 -1.0000 -1.0000 0958194 1582092627.00 151.4721 59.9972 32.0000 1.9971 2.0024 418.9203 420.2672 0.2015 -1.0000 -1.0000 0958257 1582092627.10 151.4721 59.9972 32.0000 1.9977 2.0030 418.6831 420.0273 0.2012 -1.0000 -1.0000 0958319 1582092627.20 151.4721 59.9972 32.0000 1.9971 2.0024 418.6579 420.0012 0.2011 -1.0000 -1.0000 0958522 1582092627.30 151.5475 59.9972 32.0000 1.9974 2.0027 418.7343 420.0794 0.2016 -1.0000 -1.0000 0958585 1582092627.40 151.5475 59.9972 32.0000 1.9969 2.0022 418.7915 420.1478 0.2034 -1.0000 -1.0000 0958647 1582092627.50 151.5475 59.9972 32.0000 1.9973 2.0026 418.7297 420.0948 0.2041 -1.0000 -1.0000 0958726 1582092627.60 151.5475 59.9972 32.0000 1.9979 2.0032 418.6788 420.0358 0.2028 -1.0000 -1.0000 0958788 1582092627.70 151.5475 59.9972 32.0000 1.9983 2.0036 418.7423 420.0907 0.2016 -1.0000 -1.0000 0958851 1582092627.80 151.5475 59.9972 32.0000 1.9970 2.0023 418.7603 420.1074 0.2016 -1.0000 -1.0000 0958929 1582092627.90 151.5437 59.9972 32.0000 1.9972 2.0024 418.8283 420.1741 0.2014 -1.0000 -1.0000 0958991 1582092628.00 151.5437 59.9972 32.0000 1.9976 2.0029 418.6920 420.0401 0.2022 -1.0000 -1.0000 0959054 1582092628.10 151.5437 59.9972 32.0000 1.9982 2.0035 418.6734 420.0338 0.2042 -1.0000 -1.0000 0959116 1582092628.20 151.5437 59.9972 32.0000 1.9971 2.0024 418.8071 420.1710 0.2038 -1.0000 -1.0000 0959397 1582092628.30 151.5437 59.9972 32.0000 1.9977 2.0030 418.7997 420.1551 0.2026 -1.0000 -1.0000 0959460 1582092628.40 151.4571 59.9972 32.0000 1.9980 2.0033 418.6676 420.0167 0.2019 -1.0000 -1.0000 0959538 1582092628.50 151.4571 59.9972 32.0000 1.9971 2.0024 418.7440 420.0912 0.2016 -1.0000 -1.0000 0959600 1582092628.60 151.4571 59.9972 32.0000 1.9968 2.0021 418.8081 420.1558 0.2018 -1.0000 -1.0000 0959678 1582092628.70 151.4571 59.9972 32.0000 1.9964 2.0017 418.8562 420.2076 0.2024 -1.0000 -1.0000 0959741 1582092628.80 151.4571 59.9972 32.0000 1.9971 2.0024 418.7058 420.0633 0.2035 -1.0000 -1.0000 0959928 1582092628.90 151.4441 59.9972 32.0000 1.9980 2.0033 418.5805 419.9439 0.2043 -1.0000 -1.0000 1000007 1582092629.00 151.4408 59.9972 32.0000 1.9976 2.0030 418.6659 420.0306 0.2041 -1.0000 -1.0000 1000069 1582092629.10 151.4408 59.9972 32.0000 1.9977 2.0030 418.7907 420.1486 0.2028 -1.0000 -1.0000 1000132 1582092629.20 151.4408 59.9972 32.0000 1.9977 2.0030 418.7546 420.1063 0.2022 -1.0000 -1.0000 1000194 1582092629.30 151.4408 59.9972 32.0000 1.9978 2.0031 418.7047 420.0554 0.2021 -1.0000 -1.0000 1000632 1582092629.40 151.4408 59.9972 32.0000 1.9982 2.0034 418.6860 420.0362 0.2023 -1.0000 -1.0000 1000694 1582092629.50 151.4635 59.9972 32.0000 1.9967 2.0020 418.8593 420.2280 0.2058 -1.0000 -1.0000 1000772 1582092629.60 151.4635 59.9972 32.0000 1.9974 2.0029 418.8242 420.2320 0.2110 -1.0000 -1.0000 1000835 1582092629.70 151.4635 59.9972 32.0000 1.9978 2.0033 418.6895 420.0946 0.2095 -1.0000 -1.0000 1000897 1582092629.80 151.4635 59.9972 32.0000 1.9977 2.0031 418.7012 420.0754 0.2049 -1.0000 -1.0000 1001116 1582092629.90 151.4635 59.9972 32.0000 1.9968 2.0021 418.7723 420.1278 0.2027 -1.0000 -1.0000 1001178 1582092630.00 151.5435 59.9971 32.0000 1.9970 2.0023 418.9054 420.2581 0.2024 -1.0000 -1.0000 1001241 1582092630.10 151.5435 59.9971 32.0000 1.9972 2.0025 418.8920 420.2430 0.2021 -1.0000 -1.0000 1001319 1582092630.20 151.5435 59.9971 32.0000 1.9975 2.0028 418.8308 420.1801 0.2020 -1.0000 -1.0000 1001382 1582092630.30 151.5435 59.9971 32.0000 1.9973 2.0026 418.7748 420.1255 0.2020 -1.0000 -1.0000 1001553 1582092630.40 151.5435 59.9971 32.0000 1.9969 2.0022 418.9051 420.2543 0.2019 -1.0000 -1.0000 1001616 1582092630.50 151.5435 59.9971 32.0000 1.9970 2.0023 418.8879 420.2372 0.2019 -1.0000 -1.0000 1001678 1582092630.60 151.5435 59.9971 32.0000 1.9980 2.0033 418.8255 420.1749 0.2020 -1.0000 -1.0000 1001757 1582092630.70 151.5435 59.9971 32.0000 1.9985 2.0038 418.6052 419.9536 0.2019 -1.0000 -1.0000 1001819 1582092630.80 151.5446 59.9971 32.0000 1.9981 2.0034 418.7279 420.0758 0.2018 -1.0000 -1.0000 1002053 1582092630.90 151.5446 59.9971 32.0000 1.9972 2.0025 418.8145 420.1637 0.2018 -1.0000 -1.0000 1002132 1582092631.00 151.5446 59.9971 32.0000 1.9963 2.0016 418.8231 420.1724 0.2020 -1.0000 -1.0000 1002194 1582092631.10 151.5446 59.9971 32.0000 1.9972 2.0025 418.6783 420.0286 0.2022 -1.0000 -1.0000 1002257 1582092631.20 151.5446 59.9971 32.0000 1.9982 2.0035 418.6327 419.9853 0.2026 -1.0000 -1.0000 1002335 1582092631.30 151.5693 59.9971 32.0000 1.9977 2.0030 418.6880 420.0445 0.2032 -1.0000 -1.0000 1002397 1582092631.40 151.5751 59.9971 32.0000 1.9979 2.0032 418.8427 420.2004 0.2031 -1.0000 -1.0000 1002538 1582092631.50 151.5751 59.9971 32.0000 1.9976 2.0029 418.7950 420.1469 0.2022 -1.0000 -1.0000 1002616 1582092631.60 151.5751 59.9971 32.0000 1.9981 2.0034 418.6393 419.9869 0.2018 -1.0000 -1.0000 1002678 1582092631.70 151.5751 59.9971 32.0000 1.9979 2.0032 418.8000 420.1502 0.2022 -1.0000 -1.0000 1002741 1582092631.80 151.5751 59.9971 32.0000 1.9976 2.0029 418.9471 420.2992 0.2024 -1.0000 -1.0000 1002803 1582092631.90 151.5150 59.9971 32.0000 1.9977 2.0030 418.8210 420.1781 0.2032 -1.0000 -1.0000 1003585 1582092632.00 151.5150 59.9971 32.0000 1.9981 2.0035 418.7557 420.1132 0.2031 -1.0000 -1.0000 1003647 1582092632.10 151.5150 59.9971 32.0000 1.9975 2.0029 418.5794 419.9456 0.2051 -1.0000 -1.0000 1003726 1582092632.20 151.5150 59.9971 32.0000 1.9973 2.0027 418.7807 420.1636 0.2066 -1.0000 -1.0000 1003772 1582092632.30 151.5150 59.9971 32.0000 1.9967 2.0021 418.8886 420.2595 0.2046 -1.0000 -1.0000 1003851 1582092632.40 151.4967 59.9971 32.0000 1.9974 2.0027 418.8202 420.1791 0.2032 -1.0000 -1.0000 1003913 1582092632.50 151.4671 59.9971 32.0000 1.9978 2.0031 418.7389 420.0939 0.2027 -1.0000 -1.0000 1003976 1582092632.60 151.4671 59.9971 32.0000 1.9978 2.0031 418.8146 420.1670 0.2022 -1.0000 -1.0000 1004054 1582092632.70 151.4671 59.9971 32.0000 1.9972 2.0025 418.8758 420.2255 0.2019 -1.0000 -1.0000 1004116 1582092632.80 151.4671 59.9971 32.0000 1.9976 2.0029 418.8853 420.2350 0.2020 -1.0000 -1.0000 1004178 1582092632.90 151.4671 59.9971 32.0000 1.9973 2.0026 418.7684 420.1191 0.2022 -1.0000 -1.0000 1004272 1582092633.00 151.4120 59.9971 32.0000 1.9985 2.0038 418.7053 420.0573 0.2024 -1.0000 -1.0000 1004335 1582092633.10 151.4120 59.9971 32.0000 1.9973 2.0026 418.7635 420.1163 0.2024 -1.0000 -1.0000 1004397 1582092633.20 151.4120 59.9971 32.0000 1.9970 2.0023 418.8684 420.2202 0.2023 -1.0000 -1.0000 1004476 1582092633.30 151.4120 59.9971 32.0000 1.9963 2.0016 418.8391 420.1901 0.2021 -1.0000 -1.0000 1004538 1582092633.40 151.4120 59.9971 32.0000 1.9974 2.0027 418.7393 420.0892 0.2023 -1.0000 -1.0000 1004866 1582092633.50 151.4426 59.9971 32.0000 1.9984 2.0038 418.6659 420.0208 0.2029 -1.0000 -1.0000 1004944 1582092633.60 151.4439 59.9971 32.0000 1.9975 2.0028 418.7946 420.1479 0.2024 -1.0000 -1.0000 1005007 1582092633.70 151.4439 59.9971 32.0000 1.9974 2.0027 418.8320 420.1855 0.2027 -1.0000 -1.0000 1005069 1582092633.80 151.4439 59.9971 32.0000 1.9972 2.0025 418.6617 420.0214 0.2044 -1.0000 -1.0000 1005147 1582092633.90 151.4439 59.9971 32.0000 1.9977 2.0031 418.6558 420.0396 0.2075 -1.0000 -1.0000 1005210 1582092634.00 151.4439 59.9971 32.0000 1.9977 2.0031 418.8109 420.1927 0.2061 -1.0000 -1.0000 1005272 1582092634.10 151.4823 59.9971 32.0000 1.9972 2.0026 418.9190 420.2852 0.2041 -1.0000 -1.0000 1005335 1582092634.20 151.4823 59.9971 32.0000 1.9981 2.0035 418.8310 420.1906 0.2034 -1.0000 -1.0000 1005413 1582092634.30 151.4823 59.9971 32.0000 1.9979 2.0032 418.6417 419.9986 0.2031 -1.0000 -1.0000 1005460 1582092634.40 151.4823 59.9971 32.0000 1.9974 2.0028 418.6493 420.0052 0.2030 -1.0000 -1.0000 1005538 1582092634.50 151.4823 59.9971 32.0000 1.9970 2.0023 418.7930 420.1487 0.2028 -1.0000 -1.0000 1005601 1582092634.60 151.5472 59.9971 32.0000 1.9962 2.0015 418.8351 420.1900 0.2027 -1.0000 -1.0000 1005678 1582092634.70 151.5472 59.9971 32.0000 1.9975 2.0028 418.8702 420.2271 0.2031 -1.0000 -1.0000 1005741 1582092634.80 151.5472 59.9971 32.0000 1.9980 2.0033 418.8066 420.1646 0.2033 -1.0000 -1.0000 1005803 1582092634.90 151.5472 59.9971 32.0000 1.9969 2.0023 418.8321 420.1918 0.2035 -1.0000 -1.0000 1005882 1582092635.00 151.5472 59.9971 32.0000 1.9972 2.0025 419.0001 420.3619 0.2038 -1.0000 -1.0000 1005944 1582092635.10 151.5410 59.9969 32.0000 1.9978 2.0031 418.8778 420.2372 0.2034 -1.0000 -1.0000 1006007 1582092635.20 151.5254 59.9963 32.0000 1.9982 2.0036 418.6630 420.0212 0.2034 -1.0000 -1.0000 1006069 1582092635.30 151.5254 59.9963 32.0000 1.9968 2.0022 418.7608 420.1190 0.2031 -1.0000 -1.0000 1006132 1582092635.40 151.5254 59.9963 32.0000 1.9967 2.0021 418.7854 420.1421 0.2030 -1.0000 -1.0000 1006194 1582092635.50 151.5254 59.9963 32.0000 1.9967 2.0020 418.9227 420.2794 0.2029 -1.0000 -1.0000 1006663 1582092635.60 151.5254 59.9963 32.0000 1.9974 2.0028 418.8506 420.2077 0.2032 -1.0000 -1.0000 1006726 1582092635.70 151.4716 59.9963 32.0000 1.9978 2.0031 418.7149 420.0743 0.2035 -1.0000 -1.0000 1006788 1582092635.80 151.4716 59.9963 32.0000 1.9983 2.0036 418.6706 420.0304 0.2035 -1.0000 -1.0000 1006851 1582092635.90 151.4716 59.9963 32.0000 1.9971 2.0024 418.8502 420.2106 0.2036 -1.0000 -1.0000 1006913 1582092636.00 151.4716 59.9963 32.0000 1.9972 2.0026 418.8076 420.1672 0.2033 -1.0000 -1.0000 1007147 1582092636.10 151.4716 59.9963 32.0000 1.9973 2.0026 418.7087 420.0638 0.2029 -1.0000 -1.0000 1007226 1582092636.20 151.4896 59.9963 32.0000 1.9982 2.0036 418.6394 419.9953 0.2030 -1.0000 -1.0000 1007288 1582092636.30 151.5130 59.9963 32.0000 1.9972 2.0025 418.7599 420.1165 0.2030 -1.0000 -1.0000 1007351 1582092636.40 151.5130 59.9963 32.0000 1.9971 2.0024 418.8921 420.2477 0.2029 -1.0000 -1.0000 1007413 1582092636.50 151.5130 59.9963 32.0000 1.9973 2.0026 418.8899 420.2470 0.2030 -1.0000 -1.0000 1007476 1582092636.60 151.5130 59.9963 32.0000 1.9987 2.0040 418.7763 420.1320 0.2029 -1.0000 -1.0000 1007663 1582092636.70 151.5122 59.9963 32.0000 1.9982 2.0035 418.7398 420.0950 0.2030 -1.0000 -1.0000 1007725 1582092636.80 151.4361 59.9963 32.0000 1.9975 2.0029 418.9298 420.2893 0.2034 -1.0000 -1.0000 1007788 1582092636.90 151.4361 59.9963 32.0000 1.9967 2.0020 418.9109 420.2737 0.2041 -1.0000 -1.0000 1007866 1582092637.00 151.4361 59.9963 32.0000 1.9970 2.0024 418.8956 420.2639 0.2050 -1.0000 -1.0000 1007928 1582092637.10 151.4361 59.9963 32.0000 1.9973 2.0027 418.8118 420.1840 0.2052 -1.0000 -1.0000 1008303 1582092637.20 151.4361 59.9963 32.0000 1.9976 2.0030 418.7056 420.0734 0.2045 -1.0000 -1.0000 1008382 1582092637.30 151.4016 59.9963 32.0000 1.9975 2.0029 418.9128 420.2751 0.2036 -1.0000 -1.0000 1008444 1582092637.40 151.3943 59.9963 32.0000 1.9969 2.0022 418.9718 420.3290 0.2029 -1.0000 -1.0000 1008507 1582092637.50 151.3943 59.9963 32.0000 1.9982 2.0036 418.8262 420.1805 0.2027 -1.0000 -1.0000 1008585 1582092637.60 151.3943 59.9963 32.0000 1.9976 2.0029 418.6708 420.0272 0.2032 -1.0000 -1.0000 1008804 1582092637.70 151.3943 59.9963 32.0000 1.9974 2.0028 418.7068 420.0631 0.2030 -1.0000 -1.0000 1008866 1582092637.80 151.3943 59.9963 32.0000 1.9972 2.0025 418.8893 420.2457 0.2029 -1.0000 -1.0000 1008944 1582092637.90 151.5194 59.9963 32.0000 1.9970 2.0023 418.8421 420.1982 0.2030 -1.0000 -1.0000 1009023 1582092638.00 151.5194 59.9963 32.0000 1.9983 2.0037 418.7245 420.0796 0.2029 -1.0000 -1.0000 1009085 1582092638.10 151.5194 59.9963 32.0000 1.9981 2.0034 418.7261 420.0824 0.2030 -1.0000 -1.0000 1009319 1582092638.20 151.5194 59.9963 32.0000 1.9973 2.0026 418.7684 420.1242 0.2029 -1.0000 -1.0000 1009382 1582092638.30 151.5194 59.9963 32.0000 1.9972 2.0025 418.8651 420.2232 0.2033 -1.0000 -1.0000 1009444 1582092638.40 151.5099 59.9963 32.0000 1.9975 2.0028 418.7408 420.0977 0.2031 -1.0000 -1.0000 1009522 1582092638.50 151.5074 59.9963 32.0000 1.9976 2.0029 418.6404 419.9966 0.2030 -1.0000 -1.0000 1009585 1582092638.60 151.5074 59.9963 32.0000 1.9966 2.0019 418.8857 420.2431 0.2031 -1.0000 -1.0000 1009866 1582092638.70 151.5074 59.9963 32.0000 1.9960 2.0013 418.8605 420.2160 0.2028 -1.0000 -1.0000 1009928 1582092638.80 151.5074 59.9963 32.0000 1.9974 2.0027 418.8566 420.2119 0.2028 -1.0000 -1.0000 1009991 1582092638.90 151.5077 59.9963 32.0000 1.9977 2.0031 418.7063 420.0613 0.2029 -1.0000 -1.0000 1010069 1582092639.00 151.5222 59.9963 32.0000 1.9975 2.0028 418.6217 419.9794 0.2034 -1.0000 -1.0000 1010132 1582092639.10 151.5222 59.9963 32.0000 1.9962 2.0015 418.8769 420.2381 0.2037 -1.0000 -1.0000 1010366 1582092639.20 151.5222 59.9963 32.0000 1.9972 2.0025 418.8885 420.2486 0.2034 -1.0000 -1.0000 1010444 1582092639.30 151.5222 59.9963 32.0000 1.9967 2.0020 418.7460 420.1082 0.2039 -1.0000 -1.0000 1010507 1582092639.40 151.5222 59.9963 32.0000 1.9984 2.0038 418.8035 420.1667 0.2041 -1.0000 -1.0000 1010569 1582092639.50 151.5459 59.9963 32.0000 1.9981 2.0034 418.7965 420.1625 0.2046 -1.0000 -1.0000 1010632 1582092639.60 151.5550 59.9963 32.0000 1.9971 2.0025 418.8327 420.2086 0.2062 -1.0000 -1.0000 1010913 1582092639.70 151.5550 59.9963 32.0000 1.9963 2.0018 418.8755 420.2569 0.2063 -1.0000 -1.0000 1010975 1582092639.80 151.5550 59.9963 32.0000 1.9969 2.0023 418.7065 420.0752 0.2044 -1.0000 -1.0000 1011054 1582092639.90 151.5550 59.9963 32.0000 1.9979 2.0033 418.7812 420.1422 0.2036 -1.0000 -1.0000 1011116 1582092640.00 151.5550 59.9963 32.0000 1.9972 2.0026 418.7043 420.0633 0.2034 -1.0000 -1.0000 1011178 1582092640.10 151.5013 59.9966 32.0000 1.9964 2.0017 418.7739 420.1309 0.2030 -1.0000 -1.0000 1011975 1582092640.20 151.4997 59.9966 32.0000 1.9963 2.0016 418.9075 420.2632 0.2029 -1.0000 -1.0000 1012038 1582092640.30 151.4997 59.9966 32.0000 1.9975 2.0028 418.8290 420.1861 0.2031 -1.0000 -1.0000 1012100 1582092640.40 151.4997 59.9966 32.0000 1.9981 2.0034 418.7159 420.0755 0.2037 -1.0000 -1.0000 1012178 1582092640.50 151.4997 59.9966 32.0000 1.9980 2.0034 418.6870 420.0489 0.2039 -1.0000 -1.0000 1012241 1582092640.60 151.4997 59.9966 32.0000 1.9973 2.0026 418.8972 420.2612 0.2044 -1.0000 -1.0000 1012303 1582092640.70 151.4498 59.9966 32.0000 1.9970 2.0024 418.8822 420.2528 0.2053 -1.0000 -1.0000 1012366 1582092640.80 151.4288 59.9966 32.0000 1.9978 2.0032 418.7532 420.1246 0.2051 -1.0000 -1.0000 1012428 1582092640.90 151.4288 59.9966 32.0000 1.9974 2.0028 418.6733 420.0392 0.2042 -1.0000 -1.0000 1012507 1582092641.00 151.4288 59.9966 32.0000 1.9970 2.0023 418.7966 420.1558 0.2032 -1.0000 -1.0000 1012569 1582092641.10 151.4288 59.9966 32.0000 1.9966 2.0019 418.8665 420.2223 0.2028 -1.0000 -1.0000 1012632 1582092641.20 151.4288 59.9966 32.0000 1.9976 2.0029 418.7864 420.1435 0.2031 -1.0000 -1.0000 1012710 1582092641.30 151.4595 59.9966 32.0000 1.9979 2.0032 418.7362 420.0939 0.2034 -1.0000 -1.0000 1012772 1582092641.40 151.4672 59.9966 32.0000 1.9972 2.0026 418.7672 420.1296 0.2040 -1.0000 -1.0000 1012835 1582092641.50 151.4672 59.9966 32.0000 1.9970 2.0023 418.9294 420.2934 0.2040 -1.0000 -1.0000 1012913 1582092641.60 151.4672 59.9966 32.0000 1.9969 2.0022 418.8818 420.2442 0.2039 -1.0000 -1.0000 1012975 1582092641.70 151.4672 59.9966 32.0000 1.9975 2.0028 418.7854 420.1502 0.2044 -1.0000 -1.0000 1013038 1582092641.80 151.4672 59.9966 32.0000 1.9972 2.0025 418.8058 420.1716 0.2043 -1.0000 -1.0000 1013100 1582092641.90 151.5340 59.9966 32.0000 1.9966 2.0020 418.9285 420.2930 0.2041 -1.0000 -1.0000 1013163 1582092642.00 151.5340 59.9966 32.0000 1.9963 2.0017 418.9036 420.2682 0.2042 -1.0000 -1.0000 1013226 1582092642.10 151.5340 59.9966 32.0000 1.9970 2.0024 418.7114 420.0732 0.2037 -1.0000 -1.0000 1013304 1582092642.20 151.5340 59.9966 32.0000 1.9975 2.0028 418.7123 420.0733 0.2037 -1.0000 -1.0000 1013788 1582092642.30 151.5340 59.9966 32.0000 1.9967 2.0020 418.7540 420.1151 0.2038 -1.0000 -1.0000 1013850 1582092642.40 151.5493 59.9966 32.0000 1.9966 2.0019 418.8132 420.1771 0.2042 -1.0000 -1.0000 1013928 1582092642.50 151.5493 59.9966 32.0000 1.9967 2.0020 418.9080 420.2743 0.2044 -1.0000 -1.0000 1013991 1582092642.60 151.5493 59.9966 32.0000 1.9974 2.0028 418.7786 420.1428 0.2041 -1.0000 -1.0000 1014069 1582092642.70 151.5493 59.9966 32.0000 1.9976 2.0030 418.7224 420.0854 0.2040 -1.0000 -1.0000 1014132 1582092642.80 151.5493 59.9966 32.0000 1.9973 2.0026 418.6260 419.9882 0.2040 -1.0000 -1.0000 1014194 1582092642.90 151.5443 59.9966 32.0000 1.9966 2.0019 418.9545 420.3191 0.2046 -1.0000 -1.0000 1014257 1582092643.00 151.5265 59.9966 32.0000 1.9962 2.0016 418.7530 420.1278 0.2061 -1.0000 -1.0000 1014335 1582092643.10 151.5265 59.9966 32.0000 1.9979 2.0033 418.6324 420.0198 0.2080 -1.0000 -1.0000 1014397 1582092643.20 151.5265 59.9966 32.0000 1.9973 2.0027 418.7459 420.1385 0.2081 -1.0000 -1.0000 1014522 1582092643.30 151.5265 59.9966 32.0000 1.9977 2.0031 418.9047 420.2873 0.2065 -1.0000 -1.0000 1014585 1582092643.40 151.5265 59.9966 32.0000 1.9972 2.0026 418.8773 420.2515 0.2054 -1.0000 -1.0000 1014647 1582092643.50 151.5265 59.9966 32.0000 1.9975 2.0029 418.6478 420.0179 0.2050 -1.0000 -1.0000 1014725 1582092643.60 151.4880 59.9966 32.0000 1.9971 2.0025 418.7281 420.0939 0.2043 -1.0000 -1.0000 1014788 1582092643.70 151.4788 59.9966 32.0000 1.9965 2.0018 418.8526 420.2168 0.2042 -1.0000 -1.0000 1014851 1582092643.80 151.4788 59.9966 32.0000 1.9974 2.0027 418.8713 420.2366 0.2044 -1.0000 -1.0000 1015054 1582092643.90 151.4788 59.9966 32.0000 1.9982 2.0036 418.7923 420.1604 0.2047 -1.0000 -1.0000 1015116 1582092644.00 151.4788 59.9966 32.0000 1.9981 2.0035 418.7275 420.0936 0.2044 -1.0000 -1.0000 1015178 1582092644.10 151.4788 59.9966 32.0000 1.9966 2.0019 418.9412 420.3039 0.2037 -1.0000 -1.0000 1015257 1582092644.20 151.4852 59.9966 32.0000 1.9977 2.0030 418.7622 420.1231 0.2037 -1.0000 -1.0000 1015319 1582092644.30 151.4852 59.9966 32.0000 1.9978 2.0032 418.7204 420.0832 0.2041 -1.0000 -1.0000 1015538 1582092644.40 151.4852 59.9966 32.0000 1.9976 2.0030 418.8397 420.2090 0.2053 -1.0000 -1.0000 1015616 1582092644.50 151.4852 59.9966 32.0000 1.9969 2.0023 418.8530 420.2347 0.2070 -1.0000 -1.0000 1015678 1582092644.60 151.4852 59.9966 32.0000 1.9977 2.0031 418.8936 420.2779 0.2071 -1.0000 -1.0000 1015757 1582092644.70 151.4867 59.9967 32.0000 1.9974 2.0028 418.7411 420.1217 0.2065 -1.0000 -1.0000 1015819 1582092644.80 151.4871 59.9968 32.0000 1.9983 2.0037 418.6428 420.0185 0.2058 -1.0000 -1.0000 1016303 1582092644.90 151.4871 59.9968 32.0000 1.9969 2.0023 418.8378 420.2108 0.2055 -1.0000 -1.0000 1016382 1582092645.00 151.4871 59.9968 32.0000 1.9971 2.0025 418.8947 420.2675 0.2054 -1.0000 -1.0000 1016444 1582092645.10 151.4871 59.9968 32.0000 1.9970 2.0024 418.7535 420.1276 0.2058 -1.0000 -1.0000 1016507 1582092645.20 151.4871 59.9968 32.0000 1.9972 2.0025 418.7502 420.1222 0.2053 -1.0000 -1.0000 1016585 1582092645.30 151.5411 59.9968 32.0000 1.9972 2.0026 418.8525 420.2249 0.2055 -1.0000 -1.0000 1016647 1582092645.40 151.5466 59.9968 32.0000 1.9965 2.0019 418.8766 420.2510 0.2056 -1.0000 -1.0000 1016710 1582092645.50 151.5466 59.9968 32.0000 1.9976 2.0030 418.7342 420.1086 0.2057 -1.0000 -1.0000 1016772 1582092645.60 151.5466 59.9968 32.0000 1.9973 2.0026 418.6468 420.0178 0.2051 -1.0000 -1.0000 1016835 1582092645.70 151.5466 59.9968 32.0000 1.9975 2.0029 418.7705 420.1429 0.2057 -1.0000 -1.0000 1016897 1582092645.80 151.5443 59.9968 32.0000 1.9972 2.0027 418.8517 420.2407 0.2086 -1.0000 -1.0000 1016975 1582092645.90 151.5297 59.9968 32.0000 1.9973 2.0028 418.7705 420.1715 0.2095 -1.0000 -1.0000 1017038 1582092646.00 151.5297 59.9968 32.0000 1.9982 2.0037 418.6504 420.0455 0.2085 -1.0000 -1.0000 1017100 1582092646.10 151.5297 59.9968 32.0000 1.9980 2.0035 418.6877 420.0699 0.2064 -1.0000 -1.0000 1017178 1582092646.20 151.5297 59.9968 32.0000 1.9969 2.0023 418.7933 420.1650 0.2051 -1.0000 -1.0000 1017241 1582092646.30 151.5297 59.9968 32.0000 1.9971 2.0025 418.7830 420.1497 0.2045 -1.0000 -1.0000 1017366 1582092646.40 151.4266 59.9968 32.0000 1.9973 2.0027 418.6375 420.0010 0.2040 -1.0000 -1.0000 1017444 1582092646.50 151.4266 59.9968 32.0000 1.9975 2.0029 418.6037 419.9662 0.2040 -1.0000 -1.0000 1017507 1582092646.60 151.4266 59.9968 32.0000 1.9976 2.0030 418.7348 420.0959 0.2038 -1.0000 -1.0000 1017585 1582092646.70 151.4266 59.9968 32.0000 1.9966 2.0020 418.8681 420.2298 0.2037 -1.0000 -1.0000 1017647 1582092646.80 151.4266 59.9968 32.0000 1.9968 2.0021 418.7961 420.1566 0.2036 -1.0000 -1.0000 1017710 1582092646.90 151.4266 59.9968 32.0000 1.9972 2.0026 418.6447 420.0056 0.2038 -1.0000 -1.0000 1017897 1582092647.00 151.4266 59.9968 32.0000 1.9974 2.0028 418.7071 420.0691 0.2039 -1.0000 -1.0000 1017960 1582092647.10 151.4065 59.9968 32.0000 1.9977 2.0030 418.7279 420.0890 0.2037 -1.0000 -1.0000 1018022 1582092647.20 151.4065 59.9968 32.0000 1.9978 2.0031 418.9432 420.3079 0.2045 -1.0000 -1.0000 1018085 1582092647.30 151.4065 59.9968 32.0000 1.9967 2.0021 418.8699 420.2550 0.2084 -1.0000 -1.0000 1018147 1582092647.40 151.4065 59.9968 32.0000 1.9976 2.0031 418.7192 420.1328 0.2117 -1.0000 -1.0000 1019054 1582092647.50 151.4065 59.9968 32.0000 1.9976 2.0032 418.7397 420.1465 0.2091 -1.0000 -1.0000 1019116 1582092647.60 151.4783 59.9968 32.0000 1.9971 2.0025 418.8731 420.2501 0.2055 -1.0000 -1.0000 1019178 1582092647.70 151.4834 59.9968 32.0000 1.9968 2.0022 418.9169 420.2822 0.2041 -1.0000 -1.0000 1019241 1582092647.80 151.4834 59.9968 32.0000 1.9979 2.0032 418.7607 420.1232 0.2039 -1.0000 -1.0000 1019319 1582092647.90 151.4834 59.9968 32.0000 1.9985 2.0038 418.6378 420.0000 0.2038 -1.0000 -1.0000 1019382 1582092648.00 151.4834 59.9968 32.0000 1.9983 2.0036 418.7941 420.1544 0.2036 -1.0000 -1.0000 1019444 1582092648.10 151.4727 59.9968 32.0000 1.9975 2.0028 418.9163 420.2781 0.2038 -1.0000 -1.0000 1019522 1582092648.20 151.4513 59.9968 32.0000 1.9978 2.0032 418.8733 420.2371 0.2042 -1.0000 -1.0000 1019585 1582092648.30 151.4513 59.9968 32.0000 1.9979 2.0033 418.6284 419.9927 0.2041 -1.0000 -1.0000 1019647 1582092648.40 151.4513 59.9968 32.0000 1.9978 2.0031 418.6565 420.0165 0.2035 -1.0000 -1.0000 1020350 1582092648.50 151.4513 59.9968 32.0000 1.9978 2.0031 418.8557 420.2142 0.2034 -1.0000 -1.0000 1020413 1582092648.60 151.4525 59.9968 32.0000 1.9978 2.0032 418.8359 420.1989 0.2042 -1.0000 -1.0000 1020491 1582092648.70 151.5201 59.9968 32.0000 1.9982 2.0035 418.7269 420.0912 0.2041 -1.0000 -1.0000 1020553 1582092648.80 151.5201 59.9968 32.0000 1.9979 2.0032 418.7046 420.0663 0.2038 -1.0000 -1.0000 1020616 1582092648.90 151.5201 59.9968 32.0000 1.9979 2.0032 418.7518 420.1125 0.2036 -1.0000 -1.0000 1020694 1582092649.00 151.5454 59.9968 32.0000 1.9971 2.0024 418.8340 420.1940 0.2035 -1.0000 -1.0000 1020757 1582092649.10 151.5454 59.9968 32.0000 1.9972 2.0026 418.9875 420.3466 0.2032 -1.0000 -1.0000 1020819 1582092649.20 151.5454 59.9968 32.0000 1.9982 2.0036 418.8006 420.1564 0.2029 -1.0000 -1.0000 1020882 1582092649.30 151.5454 59.9968 32.0000 1.9976 2.0029 418.6443 419.9988 0.2028 -1.0000 -1.0000 1020944 1582092649.40 151.5454 59.9968 32.0000 1.9971 2.0024 418.8247 420.1773 0.2024 -1.0000 -1.0000 1021022 1582092649.50 151.5454 59.9968 32.0000 1.9970 2.0023 418.8320 420.1862 0.2027 -1.0000 -1.0000 1021085 1582092649.60 151.5454 59.9968 32.0000 1.9971 2.0024 418.8335 420.1900 0.2031 -1.0000 -1.0000 1021147 1582092649.70 151.5454 59.9968 32.0000 1.9980 2.0033 418.6838 420.0416 0.2033 -1.0000 -1.0000 1021210 1582092649.80 151.5184 59.9974 32.0000 1.9974 2.0027 418.7770 420.1358 0.2033 -1.0000 -1.0000 1021288 1582092649.90 151.5184 59.9974 32.0000 1.9977 2.0031 418.8530 420.2126 0.2035 -1.0000 -1.0000 1021382 1582092650.00 151.5184 59.9974 32.0000 1.9971 2.0025 418.8510 420.2107 0.2034 -1.0000 -1.0000 1021444 1582092650.10 151.5184 59.9974 32.0000 1.9980 2.0033 418.6683 420.0253 0.2030 -1.0000 -1.0000 1021507 1582092650.20 151.5143 59.9974 32.0000 1.9969 2.0023 418.7833 420.1392 0.2030 -1.0000 -1.0000 1021569 1582092650.30 151.4572 59.9974 32.0000 1.9968 2.0021 418.9115 420.2716 0.2037 -1.0000 -1.0000 1021647 1582092650.40 151.4572 59.9974 32.0000 1.9972 2.0025 418.9284 420.2921 0.2041 -1.0000 -1.0000 1021710 1582092650.50 151.4572 59.9974 32.0000 1.9978 2.0032 418.7802 420.1434 0.2039 -1.0000 -1.0000 1021772 1582092650.60 151.4572 59.9974 32.0000 1.9978 2.0031 418.6628 420.0259 0.2042 -1.0000 -1.0000 1021850 1582092650.70 151.4572 59.9974 32.0000 1.9980 2.0033 418.6664 420.0349 0.2049 -1.0000 -1.0000 1021913 1582092650.80 151.4572 59.9974 32.0000 1.9967 2.0021 418.8778 420.2487 0.2054 -1.0000 -1.0000 1021975 1582092650.90 151.4572 59.9974 32.0000 1.9971 2.0025 418.8521 420.2401 0.2089 -1.0000 -1.0000 1022413 1582092651.00 151.4572 59.9974 32.0000 1.9981 2.0036 418.5776 419.9916 0.2123 -1.0000 -1.0000 1022475 1582092651.10 151.5006 59.9974 32.0000 1.9978 2.0033 418.7053 420.1095 0.2093 -1.0000 -1.0000 1022538 1582092651.20 151.5006 59.9974 32.0000 1.9963 2.0017 418.7843 420.1653 0.2061 -1.0000 -1.0000 1022616 1582092651.30 151.5006 59.9974 32.0000 1.9965 2.0019 418.7753 420.1505 0.2059 -1.0000 -1.0000 1022678 1582092651.40 151.5006 59.9974 32.0000 1.9976 2.0030 418.7323 420.1210 0.2082 -1.0000 -1.0000 1022741 1582092651.50 151.5006 59.9974 32.0000 1.9981 2.0035 418.7832 420.1729 0.2075 -1.0000 -1.0000 1022819 1582092651.60 151.5458 59.9974 32.0000 1.9976 2.0030 418.6821 420.0549 0.2051 -1.0000 -1.0000 1022882 1582092651.70 151.5458 59.9974 32.0000 1.9979 2.0033 418.7409 420.1052 0.2041 -1.0000 -1.0000 1022944 1582092651.80 151.5458 59.9974 32.0000 1.9974 2.0027 418.8698 420.2343 0.2043 -1.0000 -1.0000 1023007 1582092651.90 151.5458 59.9974 32.0000 1.9968 2.0022 418.9219 420.2984 0.2068 -1.0000 -1.0000 1023069 1582092652.00 151.5458 59.9974 32.0000 1.9972 2.0027 418.7698 420.1714 0.2102 -1.0000 -1.0000 1023132 1582092652.10 151.5458 59.9974 32.0000 1.9977 2.0033 418.6885 420.0927 0.2094 -1.0000 -1.0000 1023210 1582092652.20 151.5026 59.9974 32.0000 1.9967 2.0022 418.7976 420.1814 0.2064 -1.0000 -1.0000 1023272 1582092652.30 151.5026 59.9974 32.0000 1.9973 2.0027 418.9295 420.2967 0.2043 -1.0000 -1.0000 1023335 1582092652.40 151.5026 59.9974 32.0000 1.9978 2.0031 418.8221 420.1822 0.2034 -1.0000 -1.0000 1023413 1582092652.50 151.5026 59.9974 32.0000 1.9983 2.0036 418.6682 420.0245 0.2029 -1.0000 -1.0000 1023647 1582092652.60 151.5026 59.9974 32.0000 1.9978 2.0031 418.7195 420.0748 0.2029 -1.0000 -1.0000 1023710 1582092652.70 151.5026 59.9974 32.0000 1.9968 2.0022 418.7830 420.1385 0.2028 -1.0000 -1.0000 1023772 1582092652.80 151.5452 59.9974 32.0000 1.9962 2.0015 418.8922 420.2493 0.2031 -1.0000 -1.0000 1023835 1582092652.90 151.5452 59.9974 32.0000 1.9961 2.0014 418.8747 420.2302 0.2030 -1.0000 -1.0000 1023913 1582092653.00 151.5452 59.9974 32.0000 1.9982 2.0035 418.7154 420.0731 0.2033 -1.0000 -1.0000 1024397 1582092653.10 151.5452 59.9974 32.0000 1.9978 2.0031 418.6693 420.0265 0.2032 -1.0000 -1.0000 1024460 1582092653.20 151.5452 59.9974 32.0000 1.9972 2.0025 418.9213 420.2821 0.2038 -1.0000 -1.0000 1024538 1582092653.30 151.5090 59.9974 32.0000 1.9970 2.0023 418.9211 420.2854 0.2041 -1.0000 -1.0000 1024600 1582092653.40 151.5090 59.9974 32.0000 1.9978 2.0031 418.7858 420.1493 0.2040 -1.0000 -1.0000 1024663 1582092653.50 151.5090 59.9974 32.0000 1.9972 2.0026 418.7704 420.1342 0.2040 -1.0000 -1.0000 1024897 1582092653.60 151.5090 59.9974 32.0000 1.9970 2.0024 418.9194 420.2861 0.2045 -1.0000 -1.0000 1024960 1582092653.70 151.5090 59.9974 32.0000 1.9975 2.0029 418.9377 420.3030 0.2041 -1.0000 -1.0000 1025022 1582092653.80 151.5090 59.9974 32.0000 1.9976 2.0029 418.8620 420.2217 0.2033 -1.0000 -1.0000 1025101 1582092653.90 151.4849 59.9974 32.0000 1.9973 2.0026 418.7947 420.1517 0.2031 -1.0000 -1.0000 1025163 1582092654.00 151.4787 59.9974 32.0000 1.9972 2.0025 418.7628 420.1198 0.2032 -1.0000 -1.0000 1025538 1582092654.10 151.4787 59.9974 32.0000 1.9976 2.0030 418.7986 420.1646 0.2049 -1.0000 -1.0000 1025616 1582092654.20 151.4787 59.9974 32.0000 1.9968 2.0022 418.8864 420.2662 0.2067 -1.0000 -1.0000 1025678 1582092654.30 151.4787 59.9974 32.0000 1.9975 2.0030 418.9060 420.2856 0.2058 -1.0000 -1.0000 1025741 1582092654.40 151.4787 59.9974 32.0000 1.9982 2.0035 418.6919 420.0579 0.2042 -1.0000 -1.0000 1025803 1582092654.50 151.3955 59.9974 32.0000 1.9969 2.0023 418.8130 420.1794 0.2046 -1.0000 -1.0000 1026397 1582092654.60 151.3955 59.9974 32.0000 1.9972 2.0025 418.8970 420.2675 0.2051 -1.0000 -1.0000 1026475 1582092654.70 151.3955 59.9974 32.0000 1.9978 2.0032 418.9322 420.3008 0.2045 -1.0000 -1.0000 1026538 1582092654.80 151.3955 59.9974 32.0000 1.9973 2.0026 418.6734 420.0353 0.2038 -1.0000 -1.0000 1026616 1582092654.90 151.3955 59.9974 32.0000 1.9979 2.0033 418.6863 420.0457 0.2034 -1.0000 -1.0000 1026678 1582092655.00 151.4591 59.9973 32.0000 1.9976 2.0030 418.7424 420.0979 0.2027 -1.0000 -1.0000 1026741 1582092655.10 151.4764 59.9972 32.0000 1.9978 2.0031 418.8393 420.1944 0.2028 -1.0000 -1.0000 1026804 1582092655.20 151.4764 59.9972 32.0000 1.9979 2.0032 418.8901 420.2450 0.2028 -1.0000 -1.0000 1026882 1582092655.30 151.4764 59.9972 32.0000 1.9984 2.0037 418.7505 420.1056 0.2029 -1.0000 -1.0000 1026944 1582092655.40 151.4764 59.9972 32.0000 1.9978 2.0031 418.7748 420.1295 0.2027 -1.0000 -1.0000 1027007 1582092655.50 151.4764 59.9972 32.0000 1.9968 2.0021 418.9211 420.2764 0.2028 -1.0000 -1.0000 1027085 1582092655.60 151.5095 59.9972 32.0000 1.9970 2.0023 418.8243 420.1799 0.2028 -1.0000 -1.0000 1027147 1582092655.70 151.5095 59.9972 32.0000 1.9981 2.0034 418.6557 420.0099 0.2028 -1.0000 -1.0000 1027210 1582092655.80 151.5095 59.9972 32.0000 1.9978 2.0031 418.7117 420.0655 0.2026 -1.0000 -1.0000 1027272 1582092655.90 151.5095 59.9972 32.0000 1.9980 2.0033 418.8293 420.1832 0.2026 -1.0000 -1.0000 1027351 1582092656.00 151.5095 59.9972 32.0000 1.9969 2.0022 418.9315 420.2861 0.2027 -1.0000 -1.0000 1027413 1582092656.10 151.5146 59.9972 32.0000 1.9966 2.0019 418.9812 420.3374 0.2028 -1.0000 -1.0000 1027475 1582092656.20 151.5666 59.9972 32.0000 1.9973 2.0027 418.8868 420.2403 0.2025 -1.0000 -1.0000 1027538 1582092656.30 151.5666 59.9972 32.0000 1.9971 2.0024 418.6676 420.0200 0.2025 -1.0000 -1.0000 1027600 1582092656.40 151.5666 59.9972 32.0000 1.9973 2.0026 418.5657 419.9183 0.2027 -1.0000 -1.0000 1027678 1582092656.50 151.5666 59.9972 32.0000 1.9969 2.0023 418.6741 420.0297 0.2030 -1.0000 -1.0000 1027741 1582092656.60 151.5666 59.9972 32.0000 1.9970 2.0023 418.8002 420.1563 0.2029 -1.0000 -1.0000 1027819 1582092656.70 151.5666 59.9972 32.0000 1.9980 2.0033 418.7170 420.0726 0.2030 -1.0000 -1.0000 1027882 1582092656.80 151.5666 59.9972 32.0000 1.9983 2.0036 418.6611 420.0194 0.2035 -1.0000 -1.0000 1027944 1582092656.90 151.5666 59.9972 32.0000 1.9978 2.0031 418.7828 420.1433 0.2036 -1.0000 -1.0000 1028007 1582092657.00 151.5666 59.9972 32.0000 1.9971 2.0024 418.9026 420.2640 0.2037 -1.0000 -1.0000 1028069 1582092657.10 151.5666 59.9972 32.0000 1.9975 2.0029 418.7881 420.1503 0.2039 -1.0000 -1.0000 1028132 1582092657.20 151.5666 59.9972 32.0000 1.9982 2.0035 418.6497 420.0118 0.2040 -1.0000 -1.0000 1028210 1582092657.30 151.5666 59.9972 32.0000 1.9979 2.0033 418.6505 420.0180 0.2050 -1.0000 -1.0000 1028272 1582092657.40 151.5397 59.9972 32.0000 1.9970 2.0024 418.8203 420.2015 0.2069 -1.0000 -1.0000 1028335 1582092657.50 151.5397 59.9972 32.0000 1.9964 2.0019 418.8757 420.2567 0.2062 -1.0000 -1.0000 1028413 1582092657.60 151.5397 59.9972 32.0000 1.9980 2.0034 418.7857 420.1529 0.2042 -1.0000 -1.0000 1029475 1582092657.70 151.5397 59.9972 32.0000 1.9986 2.0039 418.7354 420.0921 0.2032 -1.0000 -1.0000 1029538 1582092657.80 151.5397 59.9972 32.0000 1.9980 2.0034 418.9676 420.3284 0.2035 -1.0000 -1.0000 1029601 1582092657.90 151.4811 59.9972 32.0000 1.9969 2.0023 418.8891 420.2489 0.2035 -1.0000 -1.0000 1029663 1582092658.00 151.4766 59.9972 32.0000 1.9983 2.0037 418.7747 420.1324 0.2031 -1.0000 -1.0000 1029725 1582092658.10 151.4766 59.9972 32.0000 1.9977 2.0030 418.6118 419.9654 0.2025 -1.0000 -1.0000 1029803 1582092658.20 151.4766 59.9972 32.0000 1.9972 2.0025 418.9083 420.2603 0.2024 -1.0000 -1.0000 1029866 1582092658.30 151.4766 59.9972 32.0000 1.9971 2.0024 418.9496 420.3051 0.2029 -1.0000 -1.0000 1029928 1582092658.40 151.4766 59.9972 32.0000 1.9970 2.0024 418.8678 420.2257 0.2032 -1.0000 -1.0000 1030007 1582092658.50 151.4285 59.9972 32.0000 1.9969 2.0023 418.7132 420.0700 0.2031 -1.0000 -1.0000 1030069 1582092658.60 151.4285 59.9972 32.0000 1.9974 2.0027 418.6615 420.0163 0.2027 -1.0000 -1.0000 1030132 1582092658.70 151.4285 59.9972 32.0000 1.9971 2.0024 418.7559 420.1087 0.2025 -1.0000 -1.0000 1030194 1582092658.80 151.4285 59.9972 32.0000 1.9972 2.0025 418.9106 420.2645 0.2025 -1.0000 -1.0000 1030257 1582092658.90 151.4285 59.9972 32.0000 1.9977 2.0030 418.7803 420.1337 0.2026 -1.0000 -1.0000 1030335 1582092659.00 151.5657 59.9972 32.0000 1.9982 2.0035 418.6945 420.0503 0.2031 -1.0000 -1.0000 1030397 1582092659.10 151.5657 59.9972 32.0000 1.9972 2.0026 418.7672 420.1221 0.2028 -1.0000 -1.0000 1031022 1582092659.20 151.5657 59.9972 32.0000 1.9962 2.0015 418.9368 420.2919 0.2028 -1.0000 -1.0000 1031101 1582092659.30 151.5657 59.9972 32.0000 1.9979 2.0032 418.8032 420.1585 0.2029 -1.0000 -1.0000 1031163 1582092659.40 151.5657 59.9972 32.0000 1.9977 2.0030 418.7269 420.0815 0.2028 -1.0000 -1.0000 1031225 1582092659.50 151.5657 59.9972 32.0000 1.9975 2.0029 418.6733 420.0297 0.2032 -1.0000 -1.0000 1031303 1582092659.60 151.5657 59.9972 32.0000 1.9974 2.0027 418.8545 420.2125 0.2031 -1.0000 -1.0000 1031366 1582092659.70 151.5657 59.9972 32.0000 1.9974 2.0027 418.8649 420.2219 0.2030 -1.0000 -1.0000 1031413 1582092659.80 151.5657 59.9972 32.0000 1.9983 2.0036 418.7434 420.0987 0.2027 -1.0000 -1.0000 1031491 1582092659.90 151.5657 59.9972 32.0000 1.9978 2.0031 418.6548 420.0086 0.2028 -1.0000 -1.0000 1031554 1582092660.00 151.5657 59.9972 32.0000 1.9975 2.0028 418.7033 420.0590 0.2030 -1.0000 -1.0000 1031616 1582092660.10 151.5169 59.9976 32.0000 1.9975 2.0028 418.7908 420.1504 0.2037 -1.0000 -1.0000 1031694 1582092660.20 151.5152 59.9976 32.0000 1.9971 2.0025 418.7331 420.0963 0.2041 -1.0000 -1.0000 1031772 1582092660.30 151.5152 59.9976 32.0000 1.9970 2.0024 418.6659 420.0300 0.2043 -1.0000 -1.0000 1031835 1582092660.40 151.5152 59.9976 32.0000 1.9971 2.0024 418.6259 419.9879 0.2041 -1.0000 -1.0000 1031913 1582092660.50 151.5152 59.9976 32.0000 1.9966 2.0020 418.8646 420.2306 0.2044 -1.0000 -1.0000 1031975 1582092660.60 151.5152 59.9976 32.0000 1.9980 2.0034 418.8178 420.1839 0.2044 -1.0000 -1.0000 1032038 1582092660.70 151.5152 59.9976 32.0000 1.9972 2.0026 418.6396 420.0067 0.2049 -1.0000 -1.0000 1032100 1582092660.80 151.4191 59.9976 32.0000 1.9965 2.0018 418.7228 420.0980 0.2060 -1.0000 -1.0000 1032163 1582092660.90 151.4191 59.9976 32.0000 1.9969 2.0023 418.8436 420.2195 0.2057 -1.0000 -1.0000 1032241 1582092661.00 151.4191 59.9976 32.0000 1.9964 2.0018 418.8692 420.2418 0.2054 -1.0000 -1.0000 1032303 1582092661.10 151.4191 59.9976 32.0000 1.9967 2.0021 418.7479 420.1221 0.2061 -1.0000 -1.0000 1032366 1582092661.20 151.4191 59.9976 32.0000 1.9973 2.0028 418.7172 420.0997 0.2070 -1.0000 -1.0000 1032647 1582092661.30 151.4191 59.9976 32.0000 1.9972 2.0027 418.8690 420.2476 0.2059 -1.0000 -1.0000 1032710 1582092661.40 151.4191 59.9976 32.0000 1.9971 2.0025 418.9016 420.2761 0.2063 -1.0000 -1.0000 1032772 1582092661.50 151.4191 59.9976 32.0000 1.9978 2.0032 418.6341 420.0390 0.2121 -1.0000 -1.0000 1032851 1582092661.60 151.4191 59.9976 32.0000 1.9969 2.0025 418.5441 419.9821 0.2155 -1.0000 -1.0000 1032913 1582092661.70 151.4191 59.9976 32.0000 1.9968 2.0024 418.6928 420.1070 0.2104 -1.0000 -1.0000 1032975 1582092661.80 151.4191 59.9976 32.0000 1.9966 2.0020 418.8684 420.2490 0.2061 -1.0000 -1.0000 1033054 1582092661.90 151.4837 59.9976 32.0000 1.9969 2.0023 418.8529 420.2221 0.2048 -1.0000 -1.0000 1033116 1582092662.00 151.4837 59.9976 32.0000 1.9974 2.0028 418.7565 420.1235 0.2046 -1.0000 -1.0000 1033163 1582092662.10 151.4837 59.9976 32.0000 1.9978 2.0032 418.7401 420.1109 0.2053 -1.0000 -1.0000 1033241 1582092662.20 151.4837 59.9976 32.0000 1.9973 2.0027 418.8358 420.2129 0.2064 -1.0000 -1.0000 1033632 1582092662.30 151.4837 59.9976 32.0000 1.9974 2.0028 418.8083 420.1995 0.2088 -1.0000 -1.0000 1033694 1582092662.40 151.4846 59.9976 32.0000 1.9975 2.0030 418.8113 420.2104 0.2096 -1.0000 -1.0000 1033757 1582092662.50 151.4865 59.9976 32.0000 1.9966 2.0021 418.8126 420.2179 0.2105 -1.0000 -1.0000 1033819 1582092662.60 151.4865 59.9976 32.0000 1.9965 2.0020 418.8564 420.2633 0.2101 -1.0000 -1.0000 1033897 1582092662.70 151.4865 59.9976 32.0000 1.9974 2.0029 418.7187 420.1074 0.2070 -1.0000 -1.0000 1034194 1582092662.80 151.4865 59.9976 32.0000 1.9974 2.0028 418.5966 419.9668 0.2049 -1.0000 -1.0000 1034257 1582092662.90 151.4865 59.9976 32.0000 1.9980 2.0034 418.7661 420.1303 0.2041 -1.0000 -1.0000 1034319 1582092663.00 151.5272 59.9976 32.0000 1.9966 2.0019 418.8904 420.2531 0.2039 -1.0000 -1.0000 1034382 1582092663.10 151.5272 59.9976 32.0000 1.9971 2.0025 418.8217 420.1833 0.2037 -1.0000 -1.0000 1034444 1582092663.20 151.5272 59.9976 32.0000 1.9976 2.0029 418.6281 419.9873 0.2035 -1.0000 -1.0000 1034647 1582092663.30 151.5272 59.9976 32.0000 1.9971 2.0024 418.6194 419.9796 0.2037 -1.0000 -1.0000 1034710 1582092663.40 151.5272 59.9976 32.0000 1.9972 2.0025 418.6561 420.0185 0.2040 -1.0000 -1.0000 1034772 1582092663.50 151.5576 59.9976 32.0000 1.9972 2.0025 418.8485 420.2134 0.2044 -1.0000 -1.0000 1034835 1582092663.60 151.5657 59.9976 32.0000 1.9974 2.0028 418.7270 420.0952 0.2050 -1.0000 -1.0000 1034897 1582092663.70 151.5657 59.9976 32.0000 1.9974 2.0028 418.6409 420.0159 0.2061 -1.0000 -1.0000 1034960 1582092663.80 151.5657 59.9976 32.0000 1.9972 2.0026 418.6861 420.0611 0.2057 -1.0000 -1.0000 1035132 1582092663.90 151.5657 59.9976 32.0000 1.9970 2.0024 418.8994 420.2695 0.2047 -1.0000 -1.0000 1035194 1582092664.00 151.5657 59.9976 32.0000 1.9974 2.0028 418.7829 420.1482 0.2043 -1.0000 -1.0000 1035257 1582092664.10 151.5049 59.9976 32.0000 1.9977 2.0031 418.6220 419.9869 0.2044 -1.0000 -1.0000 1035335 1582092664.20 151.5049 59.9976 32.0000 1.9976 2.0030 418.6028 419.9689 0.2045 -1.0000 -1.0000 1035397 1582092664.30 151.5049 59.9976 32.0000 1.9967 2.0021 418.8087 420.1785 0.2052 -1.0000 -1.0000 1035741 1582092664.40 151.5049 59.9976 32.0000 1.9977 2.0031 418.8701 420.2462 0.2060 -1.0000 -1.0000 1035819 1582092664.50 151.5049 59.9976 32.0000 1.9983 2.0037 418.8471 420.2210 0.2052 -1.0000 -1.0000 1035882 1582092664.60 151.5049 59.9976 32.0000 1.9973 2.0026 418.7196 420.0832 0.2039 -1.0000 -1.0000 1035944 1582092664.70 151.4757 59.9966 32.0000 1.9977 2.0030 418.8525 420.2141 0.2039 -1.0000 -1.0000 1036007 1582092664.80 151.4757 59.9966 32.0000 1.9973 2.0027 418.8170 420.1838 0.2044 -1.0000 -1.0000 1036444 1582092664.90 151.4757 59.9966 32.0000 1.9970 2.0024 418.9038 420.2699 0.2045 -1.0000 -1.0000 1036507 1582092665.00 151.4757 59.9966 32.0000 1.9975 2.0028 418.7586 420.1237 0.2042 -1.0000 -1.0000 1036569 1582092665.10 151.4757 59.9966 32.0000 1.9981 2.0034 418.7408 420.1012 0.2035 -1.0000 -1.0000 1036632 1582092665.20 151.4639 59.9966 32.0000 1.9972 2.0025 418.9095 420.2681 0.2032 -1.0000 -1.0000 1036725 1582092665.30 151.4608 59.9966 32.0000 1.9967 2.0020 418.9484 420.3073 0.2034 -1.0000 -1.0000 1036788 1582092665.40 151.4608 59.9966 32.0000 1.9970 2.0023 418.7508 420.1102 0.2033 -1.0000 -1.0000 1036851 1582092665.50 151.4608 59.9966 32.0000 1.9971 2.0024 418.7337 420.0906 0.2031 -1.0000 -1.0000 1036928 1582092665.60 151.4608 59.9966 32.0000 1.9981 2.0034 418.7597 420.1163 0.2030 -1.0000 -1.0000 1036991 1582092665.70 151.4608 59.9966 32.0000 1.9982 2.0035 418.7533 420.1104 0.2030 -1.0000 -1.0000 1037054 1582092665.80 151.4893 59.9966 32.0000 1.9973 2.0026 418.8273 420.1830 0.2029 -1.0000 -1.0000 1037288 1582092665.90 151.4893 59.9966 32.0000 1.9973 2.0026 418.8072 420.1625 0.2028 -1.0000 -1.0000 1037351 1582092666.00 151.4893 59.9966 32.0000 1.9979 2.0032 418.6121 419.9680 0.2030 -1.0000 -1.0000 1037413 1582092666.10 151.4893 59.9966 32.0000 1.9970 2.0023 418.7071 420.0618 0.2028 -1.0000 -1.0000 1037491 1582092666.20 151.4893 59.9966 32.0000 1.9977 2.0030 418.8522 420.2089 0.2032 -1.0000 -1.0000 1037554 1582092666.30 151.5467 59.9966 32.0000 1.9969 2.0022 418.8690 420.2292 0.2036 -1.0000 -1.0000 1037647 1582092666.40 151.5467 59.9966 32.0000 1.9969 2.0023 418.7635 420.1223 0.2032 -1.0000 -1.0000 1037725 1582092666.50 151.5467 59.9966 32.0000 1.9976 2.0029 418.7064 420.0634 0.2032 -1.0000 -1.0000 1037788 1582092666.60 151.5467 59.9966 32.0000 1.9975 2.0028 418.6916 420.0481 0.2030 -1.0000 -1.0000 1037850 1582092666.70 151.5467 59.9966 32.0000 1.9973 2.0026 418.9059 420.2623 0.2029 -1.0000 -1.0000 1037913 1582092666.80 151.5467 59.9966 32.0000 1.9967 2.0020 418.8975 420.2523 0.2026 -1.0000 -1.0000 1037975 1582092666.90 151.5467 59.9966 32.0000 1.9966 2.0019 418.8623 420.2172 0.2028 -1.0000 -1.0000 1038053 1582092667.00 151.5503 59.9966 32.0000 1.9974 2.0027 418.7514 420.1055 0.2026 -1.0000 -1.0000 1038116 1582092667.10 151.5504 59.9966 32.0000 1.9977 2.0030 418.7664 420.1195 0.2026 -1.0000 -1.0000 1038178 1582092667.20 151.5504 59.9966 32.0000 1.9967 2.0020 418.8175 420.1751 0.2033 -1.0000 -1.0000 1038257 1582092667.30 151.5504 59.9966 32.0000 1.9971 2.0025 418.7897 420.1497 0.2038 -1.0000 -1.0000 1038319 1582092667.40 151.5504 59.9966 32.0000 1.9978 2.0032 418.6890 420.0552 0.2047 -1.0000 -1.0000 1038538 1582092667.50 151.5482 59.9966 32.0000 1.9974 2.0028 418.6514 420.0202 0.2049 -1.0000 -1.0000 1038616 1582092667.60 151.5446 59.9966 32.0000 1.9972 2.0026 418.7811 420.1453 0.2040 -1.0000 -1.0000 1038678 1582092667.70 151.5446 59.9966 32.0000 1.9965 2.0018 418.8783 420.2382 0.2034 -1.0000 -1.0000 1038741 1582092667.80 151.5446 59.9966 32.0000 1.9981 2.0035 418.7399 420.0975 0.2032 -1.0000 -1.0000 1038804 1582092667.90 151.5446 59.9966 32.0000 1.9983 2.0036 418.5318 419.8899 0.2035 -1.0000 -1.0000 1039194 1582092668.00 151.5446 59.9966 32.0000 1.9981 2.0035 418.7519 420.1128 0.2036 -1.0000 -1.0000 1039257 1582092668.10 151.5808 59.9966 32.0000 1.9970 2.0023 418.7789 420.1393 0.2038 -1.0000 -1.0000 1039319 1582092668.20 151.5808 59.9966 32.0000 1.9977 2.0031 418.7398 420.1049 0.2045 -1.0000 -1.0000 1039382 1582092668.30 151.5808 59.9966 32.0000 1.9983 2.0037 418.6968 420.0739 0.2065 -1.0000 -1.0000 1039444 1582092668.40 151.5808 59.9966 32.0000 1.9979 2.0033 418.7688 420.1527 0.2069 -1.0000 -1.0000 1040053 1582092668.50 151.5808 59.9966 32.0000 1.9978 2.0032 418.8173 420.1944 0.2058 -1.0000 -1.0000 1040116 1582092668.60 151.5808 59.9966 32.0000 1.9971 2.0025 418.7991 420.1713 0.2054 -1.0000 -1.0000 1040178 1582092668.70 151.4756 59.9966 32.0000 1.9979 2.0033 418.7437 420.1164 0.2053 -1.0000 -1.0000 1040241 1582092668.80 151.4756 59.9966 32.0000 1.9982 2.0036 418.5999 419.9719 0.2058 -1.0000 -1.0000 1040303 1582092668.90 151.4756 59.9966 32.0000 1.9968 2.0022 418.8338 420.2201 0.2079 -1.0000 -1.0000 1040413 1582092669.00 151.4756 59.9966 32.0000 1.9970 2.0024 418.8960 420.2847 0.2073 -1.0000 -1.0000 1040475 1582092669.10 151.4756 59.9966 32.0000 1.9973 2.0027 418.7727 420.1461 0.2049 -1.0000 -1.0000 1040538 1582092669.20 151.4740 59.9966 32.0000 1.9972 2.0026 418.6571 420.0199 0.2040 -1.0000 -1.0000 1040616 1582092669.30 151.4740 59.9966 32.0000 1.9976 2.0030 418.8004 420.1657 0.2043 -1.0000 -1.0000 1040678 1582092669.40 151.4740 59.9966 32.0000 1.9975 2.0028 418.9005 420.2631 0.2039 -1.0000 -1.0000 1040741 1582092669.50 151.4740 59.9966 32.0000 1.9977 2.0030 418.9076 420.2688 0.2036 -1.0000 -1.0000 1040913 1582092669.60 151.4740 59.9966 32.0000 1.9983 2.0036 418.7057 420.0626 0.2031 -1.0000 -1.0000 1040975 1582092669.70 151.4789 59.9966 32.0000 1.9980 2.0034 418.7244 420.0824 0.2033 -1.0000 -1.0000 1041038 1582092669.80 151.5478 59.9969 32.0000 1.9971 2.0025 418.8440 420.2019 0.2031 -1.0000 -1.0000 1041116 1582092669.90 151.5478 59.9969 32.0000 1.9974 2.0027 418.9161 420.2715 0.2027 -1.0000 -1.0000 1041178 1582092670.00 151.5478 59.9969 32.0000 1.9966 2.0019 418.8143 420.1682 0.2026 -1.0000 -1.0000 1041241 1582092670.10 151.5478 59.9969 32.0000 1.9994 2.0047 418.7325 420.0850 0.2024 -1.0000 -1.0000 1041319 1582092670.20 151.5478 59.9969 32.0000 1.9982 2.0035 418.6956 420.0464 0.2022 -1.0000 -1.0000 1041382 1582092670.30 151.5478 59.9969 32.0000 1.9983 2.0036 418.7585 420.1085 0.2021 -1.0000 -1.0000 1041444 1582092670.40 151.5478 59.9969 32.0000 1.9974 2.0026 418.8787 420.2298 0.2022 -1.0000 -1.0000 1041522 1582092670.50 151.5478 59.9969 32.0000 1.9986 2.0039 418.7904 420.1418 0.2023 -1.0000 -1.0000 1041694 1582092670.60 151.5478 59.9969 32.0000 1.9989 2.0042 418.7254 420.0748 0.2020 -1.0000 -1.0000 1041772 1582092670.70 151.5478 59.9969 32.0000 1.9979 2.0032 418.6126 419.9626 0.2022 -1.0000 -1.0000 1041835 1582092670.80 151.5478 59.9969 32.0000 1.9973 2.0026 418.8299 420.1819 0.2023 -1.0000 -1.0000 1041897 1582092670.90 151.4986 59.9969 32.0000 1.9973 2.0026 418.8933 420.2459 0.2024 -1.0000 -1.0000 1041960 1582092671.00 151.4986 59.9969 32.0000 1.9979 2.0032 418.9166 420.2688 0.2024 -1.0000 -1.0000 1042194 1582092671.10 151.4986 59.9969 32.0000 1.9976 2.0029 418.6818 420.0333 0.2022 -1.0000 -1.0000 1042257 1582092671.20 151.4986 59.9969 32.0000 1.9972 2.0025 418.7023 420.0550 0.2025 -1.0000 -1.0000 1042335 1582092671.30 151.4986 59.9969 32.0000 1.9972 2.0025 418.7774 420.1306 0.2026 -1.0000 -1.0000 1042397 1582092671.40 151.5061 59.9969 32.0000 1.9965 2.0018 418.8851 420.2400 0.2027 -1.0000 -1.0000 1042460 1582092671.50 151.5182 59.9969 32.0000 1.9971 2.0024 418.7919 420.1439 0.2024 -1.0000 -1.0000 1043007 1582092671.60 151.5182 59.9969 32.0000 1.9976 2.0029 418.6823 420.0365 0.2029 -1.0000 -1.0000 1043069 1582092671.70 151.5182 59.9969 32.0000 1.9971 2.0024 418.9054 420.2647 0.2034 -1.0000 -1.0000 1043132 1582092671.80 151.5182 59.9969 32.0000 1.9968 2.0022 418.8909 420.2538 0.2041 -1.0000 -1.0000 1043194 1582092671.90 151.5182 59.9969 32.0000 1.9972 2.0025 418.8083 420.1737 0.2042 -1.0000 -1.0000 1043257 1582092672.00 151.5753 59.9969 32.0000 1.9983 2.0037 418.6835 420.0441 0.2035 -1.0000 -1.0000 1043444 1582092672.10 151.5753 59.9969 32.0000 1.9978 2.0031 418.7681 420.1256 0.2032 -1.0000 -1.0000 1043507 1582092672.20 151.5753 59.9969 32.0000 1.9976 2.0029 418.8463 420.2068 0.2037 -1.0000 -1.0000 1043569 1582092672.30 151.5753 59.9969 32.0000 1.9974 2.0028 418.8892 420.2537 0.2041 -1.0000 -1.0000 1043632 1582092672.40 151.5753 59.9969 32.0000 1.9977 2.0031 418.7437 420.1063 0.2039 -1.0000 -1.0000 1043710 1582092672.50 151.4938 59.9969 32.0000 1.9984 2.0037 418.5755 419.9363 0.2038 -1.0000 -1.0000 1043772 1582092672.60 151.4938 59.9969 32.0000 1.9975 2.0028 418.7310 420.0929 0.2038 -1.0000 -1.0000 1043850 1582092672.70 151.4938 59.9969 32.0000 1.9971 2.0025 418.8445 420.2044 0.2034 -1.0000 -1.0000 1043913 1582092672.80 151.4938 59.9969 32.0000 1.9977 2.0031 418.7741 420.1325 0.2033 -1.0000 -1.0000 1043975 1582092672.90 151.4938 59.9969 32.0000 1.9982 2.0036 418.7052 420.0657 0.2038 -1.0000 -1.0000 1044053 1582092673.00 151.4938 59.9969 32.0000 1.9974 2.0028 418.6846 420.0490 0.2044 -1.0000 -1.0000 1044116 1582092673.10 151.4452 59.9969 32.0000 1.9974 2.0028 418.8533 420.2242 0.2054 -1.0000 -1.0000 1044178 1582092673.20 151.4452 59.9969 32.0000 1.9973 2.0027 418.8789 420.2513 0.2052 -1.0000 -1.0000 1044241 1582092673.30 151.4452 59.9969 32.0000 1.9978 2.0032 418.7860 420.1522 0.2044 -1.0000 -1.0000 1044303 1582092673.40 151.4452 59.9969 32.0000 1.9977 2.0031 418.7073 420.0697 0.2038 -1.0000 -1.0000 1044366 1582092673.50 151.4452 59.9969 32.0000 1.9980 2.0033 418.7913 420.1547 0.2041 -1.0000 -1.0000 1044444 1582092673.60 151.4339 59.9969 32.0000 1.9977 2.0030 418.9488 420.3129 0.2041 -1.0000 -1.0000 1044663 1582092673.70 151.4339 59.9969 32.0000 1.9965 2.0019 418.9308 420.2968 0.2044 -1.0000 -1.0000 1044725 1582092673.80 151.4339 59.9969 32.0000 1.9976 2.0029 418.8738 420.2366 0.2038 -1.0000 -1.0000 1044804 1582092673.90 151.4339 59.9969 32.0000 1.9976 2.0029 418.8365 420.1963 0.2036 -1.0000 -1.0000 1044866 1582092674.00 151.4339 59.9969 32.0000 1.9967 2.0021 418.9910 420.3551 0.2041 -1.0000 -1.0000 1044928 1582092674.10 151.4339 59.9969 32.0000 1.9970 2.0023 418.9064 420.2705 0.2041 -1.0000 -1.0000 1045319 1582092674.20 151.4339 59.9969 32.0000 1.9979 2.0032 418.7331 420.0943 0.2041 -1.0000 -1.0000 1045382 1582092674.30 151.4619 59.9969 32.0000 1.9977 2.0031 418.6606 420.0361 0.2069 -1.0000 -1.0000 1045444 1582092674.40 151.4725 59.9969 32.0000 1.9973 2.0028 418.8741 420.2731 0.2097 -1.0000 -1.0000 1045522 1582092674.50 151.4725 59.9969 32.0000 1.9971 2.0026 419.0107 420.4036 0.2078 -1.0000 -1.0000 1045585 1582092674.60 151.4725 59.9969 32.0000 1.9979 2.0033 418.8285 420.2036 0.2054 -1.0000 -1.0000 1045819 1582092674.70 151.4725 59.9969 32.0000 1.9979 2.0033 418.7100 420.0735 0.2039 -1.0000 -1.0000 1045882 1582092674.80 151.4725 59.9969 32.0000 1.9972 2.0025 418.7156 420.0740 0.2032 -1.0000 -1.0000 1045944 1582092674.90 151.4725 59.9969 32.0000 1.9973 2.0026 418.9835 420.3400 0.2029 -1.0000 -1.0000 1046007 1582092675.00 151.4725 59.9969 32.0000 1.9971 2.0025 418.8263 420.1826 0.2030 -1.0000 -1.0000 1046069 1582092675.10 151.4855 59.9969 32.0000 1.9984 2.0037 418.6837 420.0384 0.2027 -1.0000 -1.0000 1046303 1582092675.20 151.5471 59.9969 32.0000 1.9980 2.0033 418.7156 420.0722 0.2032 -1.0000 -1.0000 1046382 1582092675.30 151.5471 59.9969 32.0000 1.9979 2.0032 418.8417 420.2033 0.2041 -1.0000 -1.0000 1046428 1582092675.40 151.5592 59.9969 32.0000 1.9971 2.0025 418.9016 420.2816 0.2075 -1.0000 -1.0000 1046491 1582092675.50 151.5888 59.9969 32.0000 1.9980 2.0035 418.7916 420.1954 0.2102 -1.0000 -1.0000 1046585 1582092675.60 151.5888 59.9969 32.0000 1.9978 2.0033 418.7361 420.1289 0.2077 -1.0000 -1.0000 1046663 1582092675.70 151.5888 59.9969 32.0000 1.9975 2.0029 418.7130 420.0865 0.2051 -1.0000 -1.0000 1046725 1582092675.80 151.5888 59.9969 32.0000 1.9968 2.0021 418.8987 420.2653 0.2043 -1.0000 -1.0000 1046788 1582092675.90 151.5888 59.9969 32.0000 1.9973 2.0026 418.8851 420.2464 0.2037 -1.0000 -1.0000 1046851 1582092676.00 151.5392 59.9969 32.0000 1.9975 2.0028 418.8471 420.2076 0.2035 -1.0000 -1.0000 1046913 1582092676.10 151.5303 59.9969 32.0000 1.9980 2.0034 418.6579 420.0184 0.2037 -1.0000 -1.0000 1047194 1582092676.20 151.5303 59.9969 32.0000 1.9977 2.0030 418.8932 420.2538 0.2036 -1.0000 -1.0000 1047257 1582092676.30 151.5303 59.9969 32.0000 1.9971 2.0024 418.9288 420.2907 0.2038 -1.0000 -1.0000 1047319 1582092676.40 151.5303 59.9969 32.0000 1.9973 2.0027 418.7667 420.1269 0.2035 -1.0000 -1.0000 1047397 1582092676.50 151.5248 59.9969 32.0000 1.9977 2.0030 418.7002 420.0596 0.2035 -1.0000 -1.0000 1047460 1582092676.60 151.4812 59.9969 32.0000 1.9985 2.0038 418.7105 420.0688 0.2032 -1.0000 -1.0000 1047538 1582092676.70 151.4812 59.9969 32.0000 1.9974 2.0027 418.8743 420.2295 0.2026 -1.0000 -1.0000 1047678 1582092676.80 151.4812 59.9969 32.0000 1.9970 2.0023 418.7865 420.1409 0.2028 -1.0000 -1.0000 1047741 1582092676.90 151.4812 59.9969 32.0000 1.9974 2.0027 418.7914 420.1482 0.2030 -1.0000 -1.0000 1047803 1582092677.00 151.4812 59.9969 32.0000 1.9977 2.0030 418.6869 420.0423 0.2029 -1.0000 -1.0000 1047866 1582092677.10 151.4429 59.9969 32.0000 1.9978 2.0032 418.6362 419.9942 0.2035 -1.0000 -1.0000 1047928 1582092677.20 151.4420 59.9969 32.0000 1.9974 2.0027 418.8609 420.2229 0.2038 -1.0000 -1.0000 1048475 1582092677.30 151.4420 59.9969 32.0000 1.9976 2.0030 418.8555 420.2158 0.2034 -1.0000 -1.0000 1048538 1582092677.40 151.4420 59.9969 32.0000 1.9976 2.0030 418.7792 420.1366 0.2031 -1.0000 -1.0000 1048600 1582092677.50 151.4420 59.9969 32.0000 1.9977 2.0030 418.7026 420.0591 0.2032 -1.0000 -1.0000 1048663 1582092677.60 151.4420 59.9969 32.0000 1.9966 2.0020 418.8742 420.2339 0.2035 -1.0000 -1.0000 1048741 1582092677.70 151.4978 59.9969 32.0000 1.9975 2.0028 418.9201 420.2789 0.2032 -1.0000 -1.0000 1048913 1582092677.80 151.4978 59.9969 32.0000 1.9986 2.0039 418.7726 420.1305 0.2034 -1.0000 -1.0000 1048991 1582092677.90 151.4978 59.9969 32.0000 1.9978 2.0031 418.6860 420.0509 0.2046 -1.0000 -1.0000 1049054 1582092678.00 151.4978 59.9969 32.0000 1.9983 2.0037 418.7174 420.0875 0.2051 -1.0000 -1.0000 1049116 1582092678.10 151.4978 59.9969 32.0000 1.9980 2.0034 418.8641 420.2304 0.2043 -1.0000 -1.0000 1049194 1582092678.20 151.4978 59.9969 32.0000 1.9974 2.0028 418.9263 420.2871 0.2035 -1.0000 -1.0000 1049538 1582092678.30 151.4978 59.9969 32.0000 1.9980 2.0033 418.8228 420.1830 0.2036 -1.0000 -1.0000 1049601 1582092678.40 151.4901 59.9969 32.0000 1.9991 2.0044 418.6106 419.9763 0.2048 -1.0000 -1.0000 1049663 1582092678.50 151.4884 59.9969 32.0000 1.9982 2.0036 418.9093 420.2843 0.2056 -1.0000 -1.0000 1049725 1582092678.60 151.4884 59.9969 32.0000 1.9976 2.0030 418.9346 420.3045 0.2046 -1.0000 -1.0000 1049803 1582092678.70 151.5527 59.9969 32.0000 1.9978 2.0031 418.7897 420.1510 0.2035 -1.0000 -1.0000 1049944 1582092678.80 151.5656 59.9969 32.0000 1.9985 2.0039 418.7588 420.1162 0.2032 -1.0000 -1.0000 1050007 1582092678.90 151.5656 59.9969 32.0000 1.9971 2.0024 418.8865 420.2449 0.2032 -1.0000 -1.0000 1050069 1582092679.00 151.5656 59.9969 32.0000 1.9971 2.0024 418.9321 420.2914 0.2034 -1.0000 -1.0000 1050132 1582092679.10 151.5656 59.9969 32.0000 1.9976 2.0029 418.8742 420.2331 0.2033 -1.0000 -1.0000 1050194 1582092679.20 151.5656 59.9969 32.0000 1.9988 2.0041 418.7627 420.1206 0.2032 -1.0000 -1.0000 1050444 1582092679.30 151.5348 59.9969 32.0000 1.9978 2.0032 418.6684 420.0280 0.2037 -1.0000 -1.0000 1050507 1582092679.40 151.5348 59.9969 32.0000 1.9976 2.0029 418.7158 420.0763 0.2035 -1.0000 -1.0000 1050569 1582092679.50 151.5348 59.9969 32.0000 1.9973 2.0026 418.8862 420.2445 0.2033 -1.0000 -1.0000 1050632 1582092679.60 151.5348 59.9969 32.0000 1.9979 2.0033 418.7931 420.1537 0.2038 -1.0000 -1.0000 1050694 1582092679.70 151.5348 59.9969 32.0000 1.9982 2.0036 418.6619 420.0236 0.2039 -1.0000 -1.0000 1050757 1582092679.80 151.4992 59.9972 32.0000 1.9980 2.0034 418.7166 420.0852 0.2058 -1.0000 -1.0000 1050835 1582092679.90 151.4874 59.9973 32.0000 1.9970 2.0024 418.8170 420.2079 0.2087 -1.0000 -1.0000 1050897 1582092680.00 151.4874 59.9973 32.0000 1.9966 2.0020 418.8488 420.2460 0.2091 -1.0000 -1.0000 1050960 1582092680.10 151.4874 59.9973 32.0000 1.9977 2.0031 418.6200 420.0115 0.2081 -1.0000 -1.0000 1051038 1582092680.20 151.4874 59.9973 32.0000 1.9980 2.0034 418.6414 420.0266 0.2073 -1.0000 -1.0000 1051085 1582092680.30 151.4832 59.9973 32.0000 1.9974 2.0029 418.7321 420.1118 0.2063 -1.0000 -1.0000 1051163 1582092680.40 151.4321 59.9973 32.0000 1.9965 2.0019 418.9737 420.3482 0.2056 -1.0000 -1.0000 1051241 1582092680.50 151.4321 59.9973 32.0000 1.9970 2.0023 418.8922 420.2666 0.2057 -1.0000 -1.0000 1051304 1582092680.60 151.4321 59.9973 32.0000 1.9972 2.0026 418.7225 420.0986 0.2060 -1.0000 -1.0000 1051382 1582092680.70 151.4321 59.9973 32.0000 1.9974 2.0028 418.7600 420.1329 0.2054 -1.0000 -1.0000 1051444 1582092680.80 151.4321 59.9973 32.0000 1.9981 2.0034 418.8427 420.2136 0.2050 -1.0000 -1.0000 1052178 1582092680.90 151.4789 59.9973 32.0000 1.9972 2.0026 418.9011 420.2726 0.2053 -1.0000 -1.0000 1052257 1582092681.00 151.4789 59.9973 32.0000 1.9966 2.0019 418.8802 420.2502 0.2050 -1.0000 -1.0000 1052319 1582092681.10 151.4789 59.9973 32.0000 1.9977 2.0031 418.7881 420.1566 0.2047 -1.0000 -1.0000 1052382 1582092681.20 151.4789 59.9973 32.0000 1.9980 2.0033 418.7029 420.0683 0.2043 -1.0000 -1.0000 1052460 1582092681.30 151.4789 59.9973 32.0000 1.9980 2.0033 418.6748 420.0402 0.2044 -1.0000 -1.0000 1052522 1582092681.40 151.4680 59.9973 32.0000 1.9970 2.0023 418.7776 420.1427 0.2043 -1.0000 -1.0000 1052585 1582092681.50 151.4316 59.9973 32.0000 1.9962 2.0015 418.8328 420.1984 0.2044 -1.0000 -1.0000 1052647 1582092681.60 151.4316 59.9973 32.0000 1.9978 2.0031 418.7725 420.1316 0.2034 -1.0000 -1.0000 1052710 1582092681.70 151.4316 59.9973 32.0000 1.9981 2.0034 418.7197 420.0805 0.2039 -1.0000 -1.0000 1052772 1582092681.80 151.4316 59.9973 32.0000 1.9979 2.0033 418.6652 420.0291 0.2042 -1.0000 -1.0000 1053507 1582092681.90 151.4316 59.9973 32.0000 1.9973 2.0026 418.9765 420.3397 0.2040 -1.0000 -1.0000 1053569 1582092682.00 151.4929 59.9973 32.0000 1.9976 2.0030 418.8898 420.2551 0.2044 -1.0000 -1.0000 1053632 1582092682.10 151.4929 59.9973 32.0000 1.9974 2.0028 418.7361 420.1026 0.2045 -1.0000 -1.0000 1053710 1582092682.20 151.4929 59.9973 32.0000 1.9976 2.0029 418.6881 420.0510 0.2040 -1.0000 -1.0000 1053772 1582092682.30 151.4929 59.9973 32.0000 1.9972 2.0026 418.7715 420.1341 0.2039 -1.0000 -1.0000 1053835 1582092682.40 151.4929 59.9973 32.0000 1.9968 2.0021 418.9290 420.2920 0.2040 -1.0000 -1.0000 1053913 1582092682.50 151.4951 59.9973 32.0000 1.9964 2.0018 418.8917 420.2554 0.2042 -1.0000 -1.0000 1053975 1582092682.60 151.5028 59.9973 32.0000 1.9970 2.0024 418.7571 420.1284 0.2057 -1.0000 -1.0000 1054038 1582092682.70 151.5028 59.9973 32.0000 1.9973 2.0027 418.6823 420.0616 0.2065 -1.0000 -1.0000 1054100 1582092682.80 151.5028 59.9973 32.0000 1.9975 2.0029 418.6352 420.0105 0.2056 -1.0000 -1.0000 1054460 1582092682.90 151.5028 59.9973 32.0000 1.9968 2.0021 418.7729 420.1386 0.2043 -1.0000 -1.0000 1054522 1582092683.00 151.5028 59.9973 32.0000 1.9968 2.0021 418.8388 420.2029 0.2041 -1.0000 -1.0000 1054585 1582092683.10 151.4820 59.9973 32.0000 1.9975 2.0029 418.7260 420.0893 0.2041 -1.0000 -1.0000 1054647 1582092683.20 151.4820 59.9973 32.0000 1.9976 2.0030 418.6792 420.0438 0.2043 -1.0000 -1.0000 1054725 1582092683.30 151.4820 59.9973 32.0000 1.9970 2.0024 418.6786 420.0441 0.2044 -1.0000 -1.0000 1054788 1582092683.40 151.4820 59.9973 32.0000 1.9969 2.0022 418.8520 420.2185 0.2046 -1.0000 -1.0000 1054851 1582092683.50 151.4820 59.9973 32.0000 1.9970 2.0024 418.9135 420.2907 0.2069 -1.0000 -1.0000 1054913 1582092683.60 151.4820 59.9973 32.0000 1.9973 2.0027 418.6965 420.1076 0.2129 -1.0000 -1.0000 1054991 1582092683.70 151.4820 59.9973 32.0000 1.9969 2.0026 418.5718 420.0114 0.2160 -1.0000 -1.0000 1055038 1582092683.80 151.4820 59.9973 32.0000 1.9960 2.0016 418.7717 420.1951 0.2119 -1.0000 -1.0000 1055116 1582092683.90 151.4820 59.9973 32.0000 1.9971 2.0025 418.9054 420.2957 0.2074 -1.0000 -1.0000 1055178 1582092684.00 151.4820 59.9973 32.0000 1.9972 2.0026 418.8051 420.1806 0.2056 -1.0000 -1.0000 1055241 1582092684.10 151.4820 59.9973 32.0000 1.9972 2.0026 418.6903 420.0690 0.2065 -1.0000 -1.0000 1055319 1582092684.20 151.5115 59.9973 32.0000 1.9967 2.0021 418.7170 420.0992 0.2066 -1.0000 -1.0000 1055382 1582092684.30 151.5115 59.9973 32.0000 1.9969 2.0023 418.8652 420.2401 0.2054 -1.0000 -1.0000 1055444 1582092684.40 151.5115 59.9973 32.0000 1.9969 2.0023 418.8637 420.2331 0.2050 -1.0000 -1.0000 1055554 1582092684.50 151.5115 59.9973 32.0000 1.9987 2.0041 418.7578 420.1318 0.2061 -1.0000 -1.0000 1055616 1582092684.60 151.5115 59.9973 32.0000 1.9982 2.0036 418.7103 420.0948 0.2075 -1.0000 -1.0000 1055694 1582092684.70 151.5115 59.9973 32.0000 1.9980 2.0034 418.7375 420.1237 0.2073 -1.0000 -1.0000 1055757 1582092684.80 151.4993 59.9973 32.0000 1.9974 2.0028 418.7378 420.1151 0.2060 -1.0000 -1.0000 1055819 1582092684.90 151.4899 59.9974 32.0000 1.9969 2.0023 418.8607 420.2351 0.2056 -1.0000 -1.0000 1056303 1582092685.00 151.4899 59.9974 32.0000 1.9969 2.0023 418.8896 420.2607 0.2051 -1.0000 -1.0000 1056366 1582092685.10 151.4899 59.9974 32.0000 1.9980 2.0033 418.7176 420.0886 0.2054 -1.0000 -1.0000 1056428 1582092685.20 151.4899 59.9974 32.0000 1.9980 2.0034 418.6373 420.0171 0.2070 -1.0000 -1.0000 1056491 1582092685.30 151.4899 59.9974 32.0000 1.9974 2.0028 418.8803 420.2658 0.2071 -1.0000 -1.0000 1056553 1582092685.40 151.4915 59.9974 32.0000 1.9962 2.0016 418.8967 420.2729 0.2056 -1.0000 -1.0000 1056851 1582092685.50 151.4915 59.9974 32.0000 1.9977 2.0030 418.8673 420.2359 0.2046 -1.0000 -1.0000 1056928 1582092685.60 151.4915 59.9974 32.0000 1.9980 2.0033 418.6262 419.9934 0.2048 -1.0000 -1.0000 1056991 1582092685.70 151.4915 59.9974 32.0000 1.9975 2.0029 418.6239 419.9937 0.2050 -1.0000 -1.0000 1057054 1582092685.80 151.4915 59.9974 32.0000 1.9968 2.0022 418.7810 420.1503 0.2049 -1.0000 -1.0000 1057132 1582092685.90 151.4916 59.9974 32.0000 1.9972 2.0026 418.8626 420.2339 0.2052 -1.0000 -1.0000 1057194 1582092686.00 151.4924 59.9974 32.0000 1.9967 2.0021 418.7952 420.1669 0.2053 -1.0000 -1.0000 1057257 1582092686.10 151.4924 59.9974 32.0000 1.9978 2.0032 418.7018 420.0730 0.2052 -1.0000 -1.0000 1057335 1582092686.20 151.4924 59.9974 32.0000 1.9984 2.0038 418.5615 419.9344 0.2059 -1.0000 -1.0000 1057397 1582092686.30 151.4924 59.9974 32.0000 1.9978 2.0032 418.6939 420.0828 0.2089 -1.0000 -1.0000 1057444 1582092686.40 151.4924 59.9974 32.0000 1.9978 2.0033 418.8631 420.2712 0.2111 -1.0000 -1.0000 1057522 1582092686.50 151.5738 59.9974 32.0000 1.9982 2.0037 418.7979 420.1974 0.2088 -1.0000 -1.0000 1057585 1582092686.60 151.5738 59.9974 32.0000 1.9979 2.0033 418.7005 420.0782 0.2061 -1.0000 -1.0000 1057663 1582092686.70 151.5738 59.9974 32.0000 1.9974 2.0028 418.7237 420.0971 0.2055 -1.0000 -1.0000 1057725 1582092686.80 151.5738 59.9974 32.0000 1.9970 2.0024 418.8985 420.2720 0.2055 -1.0000 -1.0000 1057788 1582092686.90 151.5738 59.9974 32.0000 1.9976 2.0030 418.8045 420.1770 0.2052 -1.0000 -1.0000 1057975 1582092687.00 151.5864 59.9974 32.0000 1.9985 2.0039 418.7573 420.1270 0.2051 -1.0000 -1.0000 1058038 1582092687.10 151.5894 59.9974 32.0000 1.9987 2.0040 418.6939 420.0655 0.2053 -1.0000 -1.0000 1058100 1582092687.20 151.5894 59.9974 32.0000 1.9983 2.0037 418.8661 420.2382 0.2053 -1.0000 -1.0000 1058163 1582092687.30 151.5894 59.9974 32.0000 1.9969 2.0022 418.8912 420.2638 0.2055 -1.0000 -1.0000 1058225 1582092687.40 151.5894 59.9974 32.0000 1.9980 2.0034 418.8321 420.2075 0.2059 -1.0000 -1.0000 1058460 1582092687.50 151.5894 59.9974 32.0000 1.9982 2.0036 418.7745 420.1495 0.2056 -1.0000 -1.0000 1058522 1582092687.60 151.5865 59.9974 32.0000 1.9974 2.0028 418.8837 420.2528 0.2051 -1.0000 -1.0000 1058585 1582092687.70 151.5394 59.9974 32.0000 1.9963 2.0017 418.8899 420.2652 0.2061 -1.0000 -1.0000 1058647 1582092687.80 151.5394 59.9974 32.0000 1.9975 2.0029 418.8004 420.1902 0.2087 -1.0000 -1.0000 1058725 1582092687.90 151.5394 59.9974 32.0000 1.9971 2.0026 418.6634 420.0643 0.2094 -1.0000 -1.0000 1059007 1582092688.00 151.5394 59.9974 32.0000 1.9967 2.0022 418.6773 420.0683 0.2078 -1.0000 -1.0000 1059069 1582092688.10 151.5394 59.9974 32.0000 1.9969 2.0023 418.8844 420.2636 0.2060 -1.0000 -1.0000 1059132 1582092688.20 151.4655 59.9974 32.0000 1.9968 2.0022 418.8494 420.2216 0.2053 -1.0000 -1.0000 1059194 1582092688.30 151.4655 59.9974 32.0000 1.9968 2.0022 418.8266 420.1982 0.2052 -1.0000 -1.0000 1059257 1582092688.40 151.4655 59.9974 32.0000 1.9980 2.0034 418.7296 420.0993 0.2050 -1.0000 -1.0000 1059335 1582092688.50 151.4655 59.9974 32.0000 1.9980 2.0034 418.7250 420.0959 0.2052 -1.0000 -1.0000 1059772 1582092688.60 151.4655 59.9974 32.0000 1.9982 2.0036 418.6738 420.0460 0.2055 -1.0000 -1.0000 1059850 1582092688.70 151.4687 59.9974 32.0000 1.9981 2.0034 418.8483 420.2219 0.2056 -1.0000 -1.0000 1059913 1582092688.80 151.4791 59.9974 32.0000 1.9977 2.0031 418.7614 420.1353 0.2056 -1.0000 -1.0000 1059975 1582092688.90 151.4791 59.9974 32.0000 1.9977 2.0031 418.7494 420.1195 0.2051 -1.0000 -1.0000 1100053 1582092689.00 151.4791 59.9974 32.0000 1.9978 2.0032 418.8350 420.2052 0.2051 -1.0000 -1.0000 1100225 1582092689.10 151.4791 59.9974 32.0000 1.9973 2.0027 418.9339 420.3041 0.2050 -1.0000 -1.0000 1100288 1582092689.20 151.4791 59.9974 32.0000 1.9977 2.0031 418.8713 420.2444 0.2056 -1.0000 -1.0000 1100366 1582092689.30 151.5289 59.9974 32.0000 1.9976 2.0030 418.8040 420.1788 0.2057 -1.0000 -1.0000 1100428 1582092689.40 151.5289 59.9974 32.0000 1.9975 2.0029 418.6542 420.0296 0.2060 -1.0000 -1.0000 1100491 1582092689.50 151.5289 59.9974 32.0000 1.9977 2.0031 418.7553 420.1332 0.2062 -1.0000 -1.0000 1100553 1582092689.60 151.5289 59.9974 32.0000 1.9978 2.0032 418.8774 420.2549 0.2061 -1.0000 -1.0000 1100616 1582092689.70 151.5289 59.9974 32.0000 1.9973 2.0027 418.9352 420.3137 0.2063 -1.0000 -1.0000 1100678 1582092689.80 151.5299 59.9975 32.0000 1.9979 2.0033 418.8450 420.2257 0.2067 -1.0000 -1.0000 1100757 1582092689.90 151.5322 59.9979 32.0000 1.9974 2.0028 418.8298 420.2119 0.2067 -1.0000 -1.0000 1100819 1582092690.00 151.5322 59.9979 32.0000 1.9973 2.0027 418.9421 420.3202 0.2059 -1.0000 -1.0000 1101210 1582092690.10 151.5322 59.9979 32.0000 1.9974 2.0028 418.8481 420.2171 0.2048 -1.0000 -1.0000 1101272 1582092690.20 151.5322 59.9979 32.0000 1.9982 2.0036 418.7362 420.1053 0.2049 -1.0000 -1.0000 1101335 1582092690.30 151.5322 59.9979 32.0000 1.9968 2.0022 418.6281 419.9975 0.2051 -1.0000 -1.0000 1101397 1582092690.40 151.5369 59.9979 32.0000 1.9969 2.0022 418.8051 420.1744 0.2049 -1.0000 -1.0000 1101475 1582092690.50 151.5369 59.9979 32.0000 1.9970 2.0023 418.9423 420.3121 0.2050 -1.0000 -1.0000 1101803 1582092690.60 151.5369 59.9979 32.0000 1.9984 2.0038 418.7699 420.1411 0.2052 -1.0000 -1.0000 1101866 1582092690.70 151.5369 59.9979 32.0000 1.9975 2.0029 418.5782 419.9465 0.2048 -1.0000 -1.0000 1101944 1582092690.80 151.5369 59.9979 32.0000 1.9969 2.0023 418.8090 420.1746 0.2043 -1.0000 -1.0000 1101991 1582092690.90 151.5369 59.9979 32.0000 1.9964 2.0017 418.8894 420.2533 0.2041 -1.0000 -1.0000 1102069 1582092691.00 151.5225 59.9979 32.0000 1.9970 2.0024 418.8377 420.2015 0.2041 -1.0000 -1.0000 1102303 1582092691.10 151.5051 59.9979 32.0000 1.9976 2.0030 418.7328 420.0950 0.2040 -1.0000 -1.0000 1102366 1582092691.20 151.5051 59.9979 32.0000 1.9982 2.0036 418.6183 419.9824 0.2042 -1.0000 -1.0000 1102428 1582092691.30 151.5051 59.9979 32.0000 1.9968 2.0021 418.8069 420.1707 0.2041 -1.0000 -1.0000 1102491 1582092691.40 151.5051 59.9979 32.0000 1.9966 2.0019 418.9147 420.2781 0.2040 -1.0000 -1.0000 1102554 1582092691.50 151.5051 59.9979 32.0000 1.9968 2.0022 418.7834 420.1464 0.2040 -1.0000 -1.0000 1102632 1582092691.60 151.5051 59.9979 32.0000 1.9973 2.0027 418.6531 420.0176 0.2045 -1.0000 -1.0000 1102913 1582092691.70 151.5051 59.9979 32.0000 1.9976 2.0030 418.5997 419.9805 0.2073 -1.0000 -1.0000 1102991 1582092691.80 151.4730 59.9979 32.0000 1.9967 2.0022 418.8106 420.2060 0.2086 -1.0000 -1.0000 1103053 1582092691.90 151.4730 59.9979 32.0000 1.9967 2.0021 418.8697 420.2579 0.2074 -1.0000 -1.0000 1103116 1582092692.00 151.4730 59.9979 32.0000 1.9973 2.0027 418.7307 420.1078 0.2058 -1.0000 -1.0000 1103178 1582092692.10 151.4545 59.9979 32.0000 1.9977 2.0031 418.6997 420.0725 0.2055 -1.0000 -1.0000 1103257 1582092692.20 151.4507 59.9979 32.0000 1.9970 2.0024 418.7214 420.0940 0.2056 -1.0000 -1.0000 1103319 1582092692.30 151.4507 59.9979 32.0000 1.9972 2.0026 418.8780 420.2526 0.2057 -1.0000 -1.0000 1103382 1582092692.40 151.4507 59.9979 32.0000 1.9969 2.0023 418.9133 420.2896 0.2058 -1.0000 -1.0000 1103460 1582092692.50 151.4507 59.9979 32.0000 1.9970 2.0024 418.7658 420.1378 0.2052 -1.0000 -1.0000 1103522 1582092692.60 151.4507 59.9979 32.0000 1.9983 2.0036 418.6368 420.0056 0.2049 -1.0000 -1.0000 1103694 1582092692.70 151.4494 59.9979 32.0000 1.9982 2.0036 418.7465 420.1150 0.2047 -1.0000 -1.0000 1103757 1582092692.80 151.4494 59.9979 32.0000 1.9973 2.0026 418.9068 420.2730 0.2044 -1.0000 -1.0000 1103819 1582092692.90 151.4494 59.9979 32.0000 1.9969 2.0023 418.8786 420.2450 0.2045 -1.0000 -1.0000 1103897 1582092693.00 151.4494 59.9979 32.0000 1.9979 2.0032 418.7322 420.0971 0.2044 -1.0000 -1.0000 1103960 1582092693.10 151.4494 59.9979 32.0000 1.9977 2.0031 418.6687 420.0348 0.2044 -1.0000 -1.0000 1104194 1582092693.20 151.5373 59.9979 32.0000 1.9978 2.0031 418.7416 420.1068 0.2043 -1.0000 -1.0000 1104257 1582092693.30 151.5373 59.9979 32.0000 1.9976 2.0029 418.7753 420.1448 0.2051 -1.0000 -1.0000 1104319 1582092693.40 151.5373 59.9979 32.0000 1.9982 2.0036 418.7295 420.1000 0.2052 -1.0000 -1.0000 1104382 1582092693.50 151.5373 59.9979 32.0000 1.9987 2.0040 418.6493 420.0217 0.2056 -1.0000 -1.0000 1104460 1582092693.60 151.5373 59.9979 32.0000 1.9979 2.0033 418.8057 420.1804 0.2057 -1.0000 -1.0000 1104694 1582092693.70 151.5373 59.9979 32.0000 1.9967 2.0021 418.8016 420.1753 0.2054 -1.0000 -1.0000 1104757 1582092693.80 151.5373 59.9979 32.0000 1.9974 2.0027 418.9106 420.2801 0.2049 -1.0000 -1.0000 1104835 1582092693.90 151.5272 59.9979 32.0000 1.9977 2.0030 418.7398 420.1060 0.2043 -1.0000 -1.0000 1104897 1582092694.00 151.5272 59.9979 32.0000 1.9979 2.0033 418.6806 420.0453 0.2042 -1.0000 -1.0000 1104960 1582092694.10 151.5272 59.9979 32.0000 1.9980 2.0033 418.6853 420.0481 0.2039 -1.0000 -1.0000 1105272 1582092694.20 151.5272 59.9979 32.0000 1.9972 2.0025 418.8140 420.1776 0.2042 -1.0000 -1.0000 1105335 1582092694.30 151.5272 59.9979 32.0000 1.9969 2.0023 418.9022 420.2704 0.2046 -1.0000 -1.0000 1105382 1582092694.40 151.5179 59.9979 32.0000 1.9969 2.0022 418.7167 420.0827 0.2045 -1.0000 -1.0000 1105460 1582092694.50 151.5176 59.9979 32.0000 1.9972 2.0026 418.7677 420.1345 0.2046 -1.0000 -1.0000 1105522 1582092694.60 151.5176 59.9979 32.0000 1.9970 2.0024 418.8017 420.1679 0.2044 -1.0000 -1.0000 1105601 1582092694.70 151.5176 59.9979 32.0000 1.9970 2.0023 418.8987 420.2653 0.2045 -1.0000 -1.0000 1105725 1582092694.80 151.5176 59.9979 32.0000 1.9972 2.0026 418.7548 420.1210 0.2044 -1.0000 -1.0000 1105788 1582092694.90 151.5176 59.9979 32.0000 1.9971 2.0024 418.6723 420.0371 0.2043 -1.0000 -1.0000 1105866 1582092695.00 151.5003 59.9970 32.0000 1.9971 2.0024 418.6703 420.0370 0.2045 -1.0000 -1.0000 1105913 1582092695.10 151.5003 59.9970 32.0000 1.9969 2.0022 418.8364 420.2019 0.2043 -1.0000 -1.0000 1105975 1582092695.20 151.5003 59.9970 32.0000 1.9965 2.0019 418.7871 420.1513 0.2041 -1.0000 -1.0000 1106225 1582092695.30 151.5003 59.9970 32.0000 1.9980 2.0034 418.7392 420.1028 0.2041 -1.0000 -1.0000 1106288 1582092695.40 151.5003 59.9970 32.0000 1.9979 2.0032 418.6584 420.0231 0.2045 -1.0000 -1.0000 1106350 1582092695.50 151.5068 59.9970 32.0000 1.9974 2.0028 418.7370 420.1060 0.2050 -1.0000 -1.0000 1106428 1582092695.60 151.5069 59.9970 32.0000 1.9976 2.0030 418.8386 420.2051 0.2043 -1.0000 -1.0000 1106491 1582092695.70 151.5069 59.9970 32.0000 1.9976 2.0030 418.7023 420.0653 0.2041 -1.0000 -1.0000 1106960 1582092695.80 151.5069 59.9970 32.0000 1.9974 2.0028 418.6120 419.9770 0.2045 -1.0000 -1.0000 1107038 1582092695.90 151.5069 59.9970 32.0000 1.9979 2.0033 418.6727 420.0396 0.2046 -1.0000 -1.0000 1107101 1582092696.00 151.5042 59.9970 32.0000 1.9975 2.0028 418.8166 420.1829 0.2044 -1.0000 -1.0000 1107163 1582092696.10 151.4886 59.9970 32.0000 1.9977 2.0030 418.8122 420.1776 0.2043 -1.0000 -1.0000 1107225 1582092696.20 151.4886 59.9970 32.0000 1.9978 2.0031 418.8959 420.2619 0.2045 -1.0000 -1.0000 1107460 1582092696.30 151.4886 59.9970 32.0000 1.9979 2.0033 418.7876 420.1569 0.2051 -1.0000 -1.0000 1107522 1582092696.40 151.4886 59.9970 32.0000 1.9978 2.0032 418.6559 420.0307 0.2060 -1.0000 -1.0000 1107601 1582092696.50 151.4886 59.9970 32.0000 1.9976 2.0030 418.6903 420.0749 0.2075 -1.0000 -1.0000 1107663 1582092696.60 151.5019 59.9970 32.0000 1.9978 2.0032 418.8399 420.2285 0.2074 -1.0000 -1.0000 1107741 1582092696.70 151.5019 59.9970 32.0000 1.9977 2.0031 418.8251 420.2039 0.2062 -1.0000 -1.0000 1107960 1582092696.80 151.5019 59.9970 32.0000 1.9980 2.0034 418.5800 419.9634 0.2077 -1.0000 -1.0000 1108022 1582092696.90 151.5019 59.9970 32.0000 1.9977 2.0032 418.5776 419.9791 0.2098 -1.0000 -1.0000 1108100 1582092697.00 151.5019 59.9970 32.0000 1.9977 2.0032 418.8558 420.2526 0.2083 -1.0000 -1.0000 1108163 1582092697.10 151.5019 59.9970 32.0000 1.9974 2.0028 418.8926 420.2702 0.2055 -1.0000 -1.0000 1108225 1582092697.20 151.5019 59.9970 32.0000 1.9985 2.0039 418.8094 420.1756 0.2043 -1.0000 -1.0000 1108475 1582092697.30 151.4977 59.9970 32.0000 1.9987 2.0041 418.6841 420.0524 0.2056 -1.0000 -1.0000 1108538 1582092697.40 151.4962 59.9970 32.0000 1.9973 2.0028 418.7304 420.1280 0.2104 -1.0000 -1.0000 1108600 1582092697.50 151.4962 59.9970 32.0000 1.9974 2.0030 418.8213 420.2454 0.2133 -1.0000 -1.0000 1108663 1582092697.60 151.4962 59.9970 32.0000 1.9976 2.0032 418.8178 420.2351 0.2117 -1.0000 -1.0000 1108725 1582092697.70 151.4970 59.9970 32.0000 1.9982 2.0037 418.7263 420.1374 0.2113 -1.0000 -1.0000 1109069 1582092697.80 151.4970 59.9970 32.0000 1.9981 2.0036 418.6099 420.0251 0.2119 -1.0000 -1.0000 1109147 1582092697.90 151.4970 59.9970 32.0000 1.9972 2.0028 418.8337 420.2455 0.2105 -1.0000 -1.0000 1109210 1582092698.00 151.4970 59.9970 32.0000 1.9978 2.0032 418.8073 420.1994 0.2078 -1.0000 -1.0000 1109272 1582092698.10 151.4970 59.9970 32.0000 1.9979 2.0033 418.6666 420.0455 0.2061 -1.0000 -1.0000 1109335 1582092698.20 151.5396 59.9970 32.0000 1.9976 2.0030 418.7183 420.0907 0.2053 -1.0000 -1.0000 1109397 1582092698.30 151.5543 59.9970 32.0000 1.9974 2.0028 418.8632 420.2320 0.2047 -1.0000 -1.0000 1109585 1582092698.40 151.5543 59.9970 32.0000 1.9973 2.0027 418.9507 420.3188 0.2047 -1.0000 -1.0000 1109663 1582092698.50 151.5543 59.9970 32.0000 1.9975 2.0029 418.8073 420.1805 0.2057 -1.0000 -1.0000 1109725 1582092698.60 151.5543 59.9970 32.0000 1.9982 2.0036 418.6958 420.0737 0.2064 -1.0000 -1.0000 1109788 1582092698.70 151.5543 59.9970 32.0000 1.9977 2.0031 418.7111 420.0918 0.2067 -1.0000 -1.0000 1109850 1582092698.80 151.5225 59.9970 32.0000 1.9973 2.0027 418.7416 420.1181 0.2057 -1.0000 -1.0000 1109913 1582092698.90 151.5225 59.9970 32.0000 1.9973 2.0027 418.8539 420.2209 0.2044 -1.0000 -1.0000 1109991 1582092699.00 151.5225 59.9970 32.0000 1.9974 2.0027 418.8044 420.1688 0.2041 -1.0000 -1.0000 1110069 1582092699.10 151.5225 59.9970 32.0000 1.9981 2.0035 418.6586 420.0262 0.2051 -1.0000 -1.0000 1110132 1582092699.20 151.5225 59.9970 32.0000 1.9975 2.0029 418.6987 420.0789 0.2071 -1.0000 -1.0000 1110194 1582092699.30 151.5225 59.9970 32.0000 1.9964 2.0019 418.7455 420.1334 0.2075 -1.0000 -1.0000 1110491 1582092699.40 151.4417 59.9970 32.0000 1.9971 2.0026 418.7875 420.1669 0.2061 -1.0000 -1.0000 1110553 1582092699.50 151.4213 59.9970 32.0000 1.9978 2.0032 418.7539 420.1245 0.2050 -1.0000 -1.0000 1110616 1582092699.60 151.4213 59.9970 32.0000 1.9983 2.0037 418.6560 420.0217 0.2044 -1.0000 -1.0000 1110678 1582092699.70 151.4213 59.9970 32.0000 1.9970 2.0024 418.8030 420.1742 0.2056 -1.0000 -1.0000 1110741 1582092699.80 151.4213 59.9970 32.0000 1.9971 2.0026 418.8601 420.2422 0.2068 -1.0000 -1.0000 1110928 1582092699.90 151.4213 59.9970 32.0000 1.9978 2.0032 418.7498 420.1272 0.2057 -1.0000 -1.0000 1110991 1582092700.00 151.4110 59.9972 32.0000 1.9974 2.0028 418.6690 420.0370 0.2046 -1.0000 -1.0000 1111054 1582092700.10 151.4110 59.9972 32.0000 1.9975 2.0029 418.8282 420.1920 0.2042 -1.0000 -1.0000 1111132 1582092700.20 151.4110 59.9972 32.0000 1.9975 2.0029 418.7439 420.1142 0.2063 -1.0000 -1.0000 1111194 1582092700.30 151.4110 59.9972 32.0000 1.9983 2.0037 418.6384 420.0401 0.2108 -1.0000 -1.0000 1111475 1582092700.40 151.4110 59.9972 32.0000 1.9976 2.0032 418.6942 420.1084 0.2115 -1.0000 -1.0000 1111554 1582092700.50 151.4110 59.9972 32.0000 1.9970 2.0025 418.8751 420.2694 0.2078 -1.0000 -1.0000 1111616 1582092700.60 151.4110 59.9972 32.0000 1.9979 2.0033 418.9727 420.3482 0.2055 -1.0000 -1.0000 1111678 1582092700.70 151.4110 59.9972 32.0000 1.9973 2.0027 418.8597 420.2269 0.2043 -1.0000 -1.0000 1111741 1582092700.80 151.4592 59.9972 32.0000 1.9983 2.0036 418.7811 420.1475 0.2044 -1.0000 -1.0000 1111928 1582092700.90 151.4592 59.9972 32.0000 1.9976 2.0029 418.6981 420.0619 0.2041 -1.0000 -1.0000 1112007 1582092701.00 151.4592 59.9972 32.0000 1.9978 2.0032 418.8400 420.2029 0.2039 -1.0000 -1.0000 1112069 1582092701.10 151.4592 59.9972 32.0000 1.9975 2.0028 418.9292 420.2964 0.2046 -1.0000 -1.0000 1112132 1582092701.20 151.4592 59.9972 32.0000 1.9979 2.0032 418.8208 420.1858 0.2042 -1.0000 -1.0000 1112194 1582092701.30 151.5824 59.9972 32.0000 1.9981 2.0034 418.7844 420.1455 0.2035 -1.0000 -1.0000 1112475 1582092701.40 151.5887 59.9972 32.0000 1.9974 2.0027 418.7830 420.1422 0.2034 -1.0000 -1.0000 1112538 1582092701.50 151.5887 59.9972 32.0000 1.9977 2.0031 418.8408 420.1997 0.2033 -1.0000 -1.0000 1112600 1582092701.60 151.5887 59.9972 32.0000 1.9976 2.0029 418.9000 420.2592 0.2034 -1.0000 -1.0000 1112663 1582092701.70 151.5887 59.9972 32.0000 1.9975 2.0029 418.8321 420.1986 0.2049 -1.0000 -1.0000 1112741 1582092701.80 151.5755 59.9972 32.0000 1.9970 2.0024 418.6939 420.0694 0.2059 -1.0000 -1.0000 1112804 1582092701.90 151.5426 59.9972 32.0000 1.9974 2.0028 418.7235 420.0961 0.2052 -1.0000 -1.0000 1113366 1582092702.00 151.5426 59.9972 32.0000 1.9979 2.0033 418.8778 420.2419 0.2038 -1.0000 -1.0000 1113429 1582092702.10 151.5426 59.9972 32.0000 1.9980 2.0033 418.9721 420.3299 0.2032 -1.0000 -1.0000 1113507 1582092702.20 151.5426 59.9972 32.0000 1.9978 2.0031 418.7927 420.1507 0.2032 -1.0000 -1.0000 1113569 1582092702.30 151.5426 59.9972 32.0000 1.9981 2.0034 418.6986 420.0551 0.2030 -1.0000 -1.0000 1113632 1582092702.40 151.5356 59.9972 32.0000 1.9974 2.0027 418.7019 420.0581 0.2030 -1.0000 -1.0000 1113694 1582092702.50 151.5356 59.9972 32.0000 1.9977 2.0030 418.9369 420.2934 0.2030 -1.0000 -1.0000 1113757 1582092702.60 151.5356 59.9972 32.0000 1.9976 2.0029 418.8257 420.1832 0.2033 -1.0000 -1.0000 1113835 1582092702.70 151.5356 59.9972 32.0000 1.9981 2.0034 418.7773 420.1342 0.2030 -1.0000 -1.0000 1113897 1582092702.80 151.5356 59.9972 32.0000 1.9972 2.0026 418.8316 420.1882 0.2030 -1.0000 -1.0000 1113960 1582092702.90 151.5356 59.9972 32.0000 1.9966 2.0019 418.8943 420.2517 0.2032 -1.0000 -1.0000 1114303 1582092703.00 151.5356 59.9972 32.0000 1.9970 2.0023 418.9389 420.2961 0.2030 -1.0000 -1.0000 1114366 1582092703.10 151.5356 59.9972 32.0000 1.9977 2.0030 418.8710 420.2273 0.2029 -1.0000 -1.0000 1114428 1582092703.20 151.5032 59.9972 32.0000 1.9985 2.0038 418.7472 420.1023 0.2029 -1.0000 -1.0000 1114507 1582092703.30 151.4980 59.9972 32.0000 1.9981 2.0035 418.7051 420.0624 0.2032 -1.0000 -1.0000 1114569 1582092703.40 151.4980 59.9972 32.0000 1.9975 2.0028 418.9077 420.2636 0.2029 -1.0000 -1.0000 1114632 1582092703.50 151.4619 59.9972 32.0000 1.9962 2.0015 418.8621 420.2173 0.2028 -1.0000 -1.0000 1114710 1582092703.60 151.4619 59.9972 32.0000 1.9975 2.0028 418.8558 420.2113 0.2029 -1.0000 -1.0000 1114772 1582092703.70 151.4619 59.9972 32.0000 1.9980 2.0033 418.7550 420.1101 0.2028 -1.0000 -1.0000 1114835 1582092703.80 151.4619 59.9972 32.0000 1.9976 2.0029 418.8194 420.1742 0.2026 -1.0000 -1.0000 1114913 1582092703.90 151.4619 59.9972 32.0000 1.9978 2.0031 418.8922 420.2462 0.2026 -1.0000 -1.0000 1115194 1582092704.00 151.4619 59.9972 32.0000 1.9984 2.0037 418.8954 420.2488 0.2026 -1.0000 -1.0000 1115257 1582092704.10 151.4762 59.9972 32.0000 1.9976 2.0029 418.7410 420.0966 0.2029 -1.0000 -1.0000 1115319 1582092704.20 151.4889 59.9972 32.0000 1.9983 2.0037 418.6966 420.0512 0.2028 -1.0000 -1.0000 1115382 1582092704.30 151.4889 59.9972 32.0000 1.9981 2.0034 418.8734 420.2267 0.2026 -1.0000 -1.0000 1115444 1582092704.40 151.4889 59.9972 32.0000 1.9970 2.0024 418.9399 420.2956 0.2027 -1.0000 -1.0000 1115554 1582092704.50 151.4889 59.9972 32.0000 1.9975 2.0028 418.9012 420.2548 0.2025 -1.0000 -1.0000 1115616 1582092704.60 151.4889 59.9972 32.0000 1.9985 2.0038 418.8804 420.2336 0.2025 -1.0000 -1.0000 1115694 1582092704.70 151.4889 59.9972 32.0000 1.9980 2.0033 418.8003 420.1547 0.2028 -1.0000 -1.0000 1115757 1582092704.80 151.4889 59.9972 32.0000 1.9975 2.0028 418.8794 420.2351 0.2028 -1.0000 -1.0000 1115819 1582092704.90 151.5345 59.9971 32.0000 1.9978 2.0031 418.8405 420.1957 0.2028 -1.0000 -1.0000 1116053 1582092705.00 151.5550 59.9971 32.0000 1.9986 2.0039 418.7577 420.1136 0.2030 -1.0000 -1.0000 1116116 1582092705.10 151.5550 59.9971 32.0000 1.9982 2.0035 418.7423 420.0979 0.2028 -1.0000 -1.0000 1116178 1582092705.20 151.5646 59.9971 32.0000 1.9975 2.0028 418.8672 420.2203 0.2024 -1.0000 -1.0000 1116257 1582092705.30 151.6127 59.9971 32.0000 1.9980 2.0033 418.8975 420.2498 0.2025 -1.0000 -1.0000 1116319 1582092705.40 151.6127 59.9971 32.0000 1.9974 2.0027 418.8678 420.2287 0.2041 -1.0000 -1.0000 1116694 1582092705.50 151.6127 59.9971 32.0000 1.9981 2.0036 418.7253 420.1239 0.2109 -1.0000 -1.0000 1116757 1582092705.60 151.6127 59.9971 32.0000 1.9982 2.0039 418.6320 420.0705 0.2153 -1.0000 -1.0000 1116819 1582092705.70 151.6127 59.9971 32.0000 1.9978 2.0034 418.6314 420.0500 0.2110 -1.0000 -1.0000 1116882 1582092705.80 151.5252 59.9971 32.0000 1.9973 2.0027 418.6933 420.0828 0.2078 -1.0000 -1.0000 1116960 1582092705.90 151.5245 59.9971 32.0000 1.9971 2.0026 418.8371 420.2211 0.2064 -1.0000 -1.0000 1117022 1582092706.00 151.5245 59.9971 32.0000 1.9977 2.0030 418.8240 420.1923 0.2043 -1.0000 -1.0000 1117554 1582092706.10 151.5245 59.9971 32.0000 1.9986 2.0039 418.6472 420.0050 0.2031 -1.0000 -1.0000 1117632 1582092706.20 151.5245 59.9971 32.0000 1.9974 2.0027 418.7095 420.0656 0.2029 -1.0000 -1.0000 1117694 1582092706.30 151.5245 59.9971 32.0000 1.9971 2.0024 418.9285 420.2847 0.2029 -1.0000 -1.0000 1117757 1582092706.40 151.5363 59.9971 32.0000 1.9974 2.0027 418.9649 420.3184 0.2023 -1.0000 -1.0000 1117835 1582092706.50 151.5363 59.9971 32.0000 1.9980 2.0033 418.7760 420.1265 0.2021 -1.0000 -1.0000 1117960 1582092706.60 151.5363 59.9971 32.0000 1.9976 2.0029 418.7167 420.0665 0.2020 -1.0000 -1.0000 1118022 1582092706.70 151.5363 59.9971 32.0000 1.9978 2.0031 418.8907 420.2406 0.2021 -1.0000 -1.0000 1118085 1582092706.80 151.5363 59.9971 32.0000 1.9968 2.0021 418.9617 420.3093 0.2017 -1.0000 -1.0000 1118147 1582092706.90 151.4551 59.9971 32.0000 1.9974 2.0027 418.9214 420.2728 0.2023 -1.0000 -1.0000 1118225 1582092707.00 151.4551 59.9971 32.0000 1.9979 2.0032 418.7759 420.1330 0.2035 -1.0000 -1.0000 1118288 1582092707.10 151.4551 59.9971 32.0000 1.9978 2.0032 418.8309 420.1995 0.2051 -1.0000 -1.0000 1118350 1582092707.20 151.4551 59.9971 32.0000 1.9976 2.0030 419.0047 420.3796 0.2055 -1.0000 -1.0000 1118428 1582092707.30 151.4551 59.9971 32.0000 1.9975 2.0029 418.8727 420.2401 0.2042 -1.0000 -1.0000 1118491 1582092707.40 151.4554 59.9971 32.0000 1.9979 2.0032 418.7343 420.0889 0.2024 -1.0000 -1.0000 1118553 1582092707.50 151.4603 59.9971 32.0000 1.9984 2.0037 418.7103 420.0607 0.2023 -1.0000 -1.0000 1118741 1582092707.60 151.5030 59.9971 32.0000 1.9980 2.0033 418.7954 420.1485 0.2025 -1.0000 -1.0000 1118804 1582092707.70 151.5137 59.9971 32.0000 1.9978 2.0031 418.9054 420.2591 0.2024 -1.0000 -1.0000 1118866 1582092707.80 151.5137 59.9971 32.0000 1.9976 2.0029 418.9707 420.3193 0.2017 -1.0000 -1.0000 1118944 1582092707.90 151.5137 59.9971 32.0000 1.9983 2.0036 418.8786 420.2264 0.2018 -1.0000 -1.0000 1119007 1582092708.00 151.5137 59.9971 32.0000 1.9985 2.0038 418.8245 420.1813 0.2034 -1.0000 -1.0000 1119225 1582092708.10 151.5137 59.9971 32.0000 1.9988 2.0041 418.7987 420.1636 0.2042 -1.0000 -1.0000 1119304 1582092708.20 151.5137 59.9971 32.0000 1.9975 2.0029 418.9666 420.3288 0.2035 -1.0000 -1.0000 1119366 1582092708.30 151.5137 59.9971 32.0000 1.9977 2.0030 418.9039 420.2558 0.2019 -1.0000 -1.0000 1119428 1582092708.40 151.5137 59.9971 32.0000 1.9980 2.0033 418.7659 420.1119 0.2014 -1.0000 -1.0000 1119491 1582092708.50 151.5137 59.9971 32.0000 1.9988 2.0040 418.7373 420.0806 0.2010 -1.0000 -1.0000 1119554 1582092708.60 151.5296 59.9971 32.0000 1.9969 2.0021 418.9282 420.2724 0.2012 -1.0000 -1.0000 1119694 1582092708.70 151.5342 59.9971 32.0000 1.9975 2.0027 418.9431 420.2889 0.2015 -1.0000 -1.0000 1119757 1582092708.80 151.5342 59.9971 32.0000 1.9982 2.0035 418.8490 420.1985 0.2019 -1.0000 -1.0000 1119819 1582092708.90 151.5342 59.9971 32.0000 1.9983 2.0036 418.6369 419.9837 0.2015 -1.0000 -1.0000 1119897 1582092709.00 151.5342 59.9971 32.0000 1.9982 2.0035 418.7617 420.1106 0.2025 -1.0000 -1.0000 1119960 1582092709.10 151.5342 59.9971 32.0000 1.9978 2.0031 418.8895 420.2633 0.2064 -1.0000 -1.0000 1120303 1582092709.20 151.5516 59.9971 32.0000 1.9976 2.0031 418.9286 420.3125 0.2068 -1.0000 -1.0000 1120366 1582092709.30 151.5522 59.9971 32.0000 1.9978 2.0032 418.7596 420.1269 0.2038 -1.0000 -1.0000 1120444 1582092709.40 151.5522 59.9971 32.0000 1.9981 2.0034 418.7135 420.0664 0.2027 -1.0000 -1.0000 1120507 1582092709.50 151.5522 59.9971 32.0000 1.9985 2.0038 418.9172 420.2788 0.2042 -1.0000 -1.0000 1120585 1582092709.60 151.5522 59.9971 32.0000 1.9976 2.0030 418.8246 420.1931 0.2048 -1.0000 -1.0000 1120710 1582092709.70 151.5522 59.9971 32.0000 1.9984 2.0037 418.7395 420.0976 0.2029 -1.0000 -1.0000 1120772 1582092709.80 151.5522 59.9971 32.0000 1.9983 2.0036 418.7377 420.0867 0.2017 -1.0000 -1.0000 1120835 1582092709.90 151.5522 59.9971 32.0000 1.9983 2.0036 418.8134 420.1587 0.2013 -1.0000 -1.0000 1120897 1582092710.00 151.5522 59.9971 32.0000 1.9971 2.0024 418.8208 420.1654 0.2012 -1.0000 -1.0000 1120960 1582092710.10 151.4886 59.9969 32.0000 1.9967 2.0019 418.9345 420.2793 0.2013 -1.0000 -1.0000 1121210 1582092710.20 151.4525 59.9968 32.0000 1.9976 2.0029 418.8428 420.1961 0.2032 -1.0000 -1.0000 1121272 1582092710.30 151.4447 59.9968 32.0000 1.9980 2.0034 418.7747 420.1560 0.2075 -1.0000 -1.0000 1121335 1582092710.40 151.4133 59.9968 32.0000 1.9977 2.0031 418.7183 420.1085 0.2077 -1.0000 -1.0000 1121413 1582092710.50 151.4133 59.9968 32.0000 1.9975 2.0029 418.9037 420.2773 0.2049 -1.0000 -1.0000 1121475 1582092710.60 151.4133 59.9968 32.0000 1.9973 2.0026 418.9581 420.3169 0.2030 -1.0000 -1.0000 1121710 1582092710.70 151.4133 59.9968 32.0000 1.9970 2.0023 418.8176 420.1696 0.2022 -1.0000 -1.0000 1121772 1582092710.80 151.4133 59.9968 32.0000 1.9984 2.0037 418.6570 420.0074 0.2022 -1.0000 -1.0000 1121835 1582092710.90 151.4986 59.9968 32.0000 1.9981 2.0034 418.7677 420.1165 0.2019 -1.0000 -1.0000 1121913 1582092711.00 151.4986 59.9968 32.0000 1.9981 2.0034 418.8385 420.1897 0.2023 -1.0000 -1.0000 1121975 1582092711.10 151.4986 59.9968 32.0000 1.9979 2.0032 418.9648 420.3223 0.2032 -1.0000 -1.0000 1122710 1582092711.20 151.4986 59.9968 32.0000 1.9979 2.0032 418.9168 420.2686 0.2021 -1.0000 -1.0000 1122788 1582092711.30 151.4986 59.9968 32.0000 1.9986 2.0039 418.7055 420.0535 0.2018 -1.0000 -1.0000 1122851 1582092711.40 151.4986 59.9968 32.0000 1.9987 2.0040 418.6703 420.0173 0.2016 -1.0000 -1.0000 1122913 1582092711.50 151.4899 59.9968 32.0000 1.9986 2.0038 418.8315 420.1782 0.2015 -1.0000 -1.0000 1122975 1582092711.60 151.4899 59.9968 32.0000 1.9973 2.0026 418.9053 420.2521 0.2015 -1.0000 -1.0000 1123038 1582092711.70 151.4899 59.9968 32.0000 1.9982 2.0035 418.8070 420.1533 0.2015 -1.0000 -1.0000 1123101 1582092711.80 151.4899 59.9968 32.0000 1.9986 2.0039 418.6948 420.0419 0.2023 -1.0000 -1.0000 1123178 1582092711.90 151.4899 59.9968 32.0000 1.9983 2.0037 418.8013 420.1636 0.2042 -1.0000 -1.0000 1123241 1582092712.00 151.4899 59.9968 32.0000 1.9980 2.0033 418.9066 420.2722 0.2042 -1.0000 -1.0000 1123335 1582092712.10 151.4899 59.9968 32.0000 1.9977 2.0031 418.9273 420.2832 0.2025 -1.0000 -1.0000 1123475 1582092712.20 151.4899 59.9968 32.0000 1.9973 2.0026 418.6874 420.0358 0.2018 -1.0000 -1.0000 1123538 1582092712.30 151.4899 59.9968 32.0000 1.9987 2.0040 418.6463 419.9958 0.2022 -1.0000 -1.0000 1123601 1582092712.40 151.4899 59.9968 32.0000 1.9979 2.0032 418.7685 420.1216 0.2025 -1.0000 -1.0000 1123678 1582092712.50 151.5207 59.9968 32.0000 1.9974 2.0027 418.9286 420.2806 0.2022 -1.0000 -1.0000 1123741 1582092712.60 151.6088 59.9968 32.0000 1.9981 2.0034 418.9310 420.2813 0.2020 -1.0000 -1.0000 1123819 1582092712.70 151.6088 59.9968 32.0000 1.9985 2.0038 418.8265 420.1756 0.2018 -1.0000 -1.0000 1123944 1582092712.80 151.6088 59.9968 32.0000 1.9982 2.0035 418.7765 420.1236 0.2015 -1.0000 -1.0000 1124007 1582092712.90 151.6088 59.9968 32.0000 1.9972 2.0025 418.8268 420.1725 0.2015 -1.0000 -1.0000 1124085 1582092713.00 151.5183 59.9968 32.0000 1.9977 2.0030 418.7932 420.1407 0.2018 -1.0000 -1.0000 1124147 1582092713.10 151.5133 59.9968 32.0000 1.9980 2.0033 418.6452 419.9940 0.2020 -1.0000 -1.0000 1124210 1582092713.20 151.5133 59.9968 32.0000 1.9978 2.0031 418.7821 420.1325 0.2021 -1.0000 -1.0000 1124835 1582092713.30 151.5133 59.9968 32.0000 1.9969 2.0022 418.8860 420.2384 0.2024 -1.0000 -1.0000 1124897 1582092713.40 151.5133 59.9968 32.0000 1.9972 2.0025 418.9722 420.3224 0.2019 -1.0000 -1.0000 1124960 1582092713.50 151.5133 59.9968 32.0000 1.9976 2.0029 418.7584 420.1059 0.2017 -1.0000 -1.0000 1125038 1582092713.60 151.4784 59.9968 32.0000 1.9980 2.0033 418.7089 420.0576 0.2019 -1.0000 -1.0000 1125101 1582092713.70 151.4583 59.9968 32.0000 1.9983 2.0036 418.6976 420.0464 0.2019 -1.0000 -1.0000 1125163 1582092713.80 151.4583 59.9968 32.0000 1.9978 2.0031 418.7392 420.0888 0.2020 -1.0000 -1.0000 1125241 1582092713.90 151.4583 59.9968 32.0000 1.9981 2.0034 418.8125 420.1620 0.2020 -1.0000 -1.0000 1125304 1582092714.00 151.4583 59.9968 32.0000 1.9983 2.0036 418.6920 420.0413 0.2020 -1.0000 -1.0000 1125366 1582092714.10 151.4583 59.9968 32.0000 1.9978 2.0030 418.6766 420.0258 0.2020 -1.0000 -1.0000 1125428 1582092714.20 151.4583 59.9968 32.0000 1.9973 2.0026 418.8524 420.2039 0.2024 -1.0000 -1.0000 1125569 1582092714.30 151.4583 59.9968 32.0000 1.9973 2.0027 418.9401 420.2977 0.2034 -1.0000 -1.0000 1125632 1582092714.40 151.4583 59.9968 32.0000 1.9987 2.0041 418.8837 420.2456 0.2038 -1.0000 -1.0000 1125694 1582092714.50 151.4583 59.9968 32.0000 1.9986 2.0039 418.6987 420.0594 0.2035 -1.0000 -1.0000 1125757 1582092714.60 151.4583 59.9968 32.0000 1.9979 2.0032 418.7482 420.1032 0.2026 -1.0000 -1.0000 1125835 1582092714.70 151.4583 59.9968 32.0000 1.9978 2.0031 418.9778 420.3317 0.2026 -1.0000 -1.0000 1125897 1582092714.80 151.5167 59.9968 32.0000 1.9982 2.0035 418.9582 420.3129 0.2028 -1.0000 -1.0000 1125960 1582092714.90 151.5266 59.9968 32.0000 1.9990 2.0043 418.8520 420.2095 0.2031 -1.0000 -1.0000 1126038 1582092715.00 151.5266 59.9968 32.0000 1.9983 2.0036 418.9194 420.2782 0.2034 -1.0000 -1.0000 1126100 1582092715.10 151.4976 59.9968 32.0000 1.9979 2.0033 418.8870 420.2468 0.2035 -1.0000 -1.0000 1126163 1582092715.20 151.4976 59.9968 32.0000 1.9984 2.0037 418.8280 420.1857 0.2031 -1.0000 -1.0000 1126225 1582092715.30 151.4976 59.9968 32.0000 1.9984 2.0038 418.7057 420.0611 0.2029 -1.0000 -1.0000 1126288 1582092715.40 151.4976 59.9968 32.0000 1.9977 2.0030 418.8503 420.2078 0.2032 -1.0000 -1.0000 1126350 1582092715.50 151.4976 59.9968 32.0000 1.9970 2.0023 418.8043 420.1590 0.2027 -1.0000 -1.0000 1126428 1582092715.60 151.4976 59.9968 32.0000 1.9975 2.0028 418.9034 420.2565 0.2024 -1.0000 -1.0000 1126491 1582092715.70 151.4976 59.9968 32.0000 1.9978 2.0031 418.7973 420.1493 0.2023 -1.0000 -1.0000 1126725 1582092715.80 151.4976 59.9968 32.0000 1.9977 2.0030 418.6473 419.9986 0.2024 -1.0000 -1.0000 1126788 1582092715.90 151.4598 59.9968 32.0000 1.9980 2.0033 418.7800 420.1338 0.2025 -1.0000 -1.0000 1126851 1582092716.00 151.4515 59.9968 32.0000 1.9980 2.0033 418.9279 420.2800 0.2023 -1.0000 -1.0000 1126913 1582092716.10 151.4515 59.9968 32.0000 1.9969 2.0022 418.9491 420.3031 0.2027 -1.0000 -1.0000 1126991 1582092716.20 151.4515 59.9968 32.0000 1.9978 2.0031 418.6939 420.0498 0.2032 -1.0000 -1.0000 1127975 1582092716.30 151.4515 59.9968 32.0000 1.9981 2.0034 418.7504 420.1103 0.2036 -1.0000 -1.0000 1128038 1582092716.40 151.4515 59.9968 32.0000 1.9980 2.0033 418.8950 420.2556 0.2035 -1.0000 -1.0000 1128100 1582092716.50 151.5809 59.9968 32.0000 1.9978 2.0032 418.9496 420.3077 0.2033 -1.0000 -1.0000 1128163 1582092716.60 151.5809 59.9968 32.0000 1.9981 2.0034 418.8096 420.1700 0.2036 -1.0000 -1.0000 1128241 1582092716.70 151.5809 59.9968 32.0000 1.9988 2.0042 418.6056 419.9698 0.2045 -1.0000 -1.0000 1128303 1582092716.80 151.5809 59.9968 32.0000 1.9982 2.0036 418.6538 420.0201 0.2045 -1.0000 -1.0000 1128366 1582092716.90 151.5809 59.9968 32.0000 1.9982 2.0036 418.7734 420.1388 0.2044 -1.0000 -1.0000 1128444 1582092717.00 151.5782 59.9968 32.0000 1.9978 2.0032 418.9916 420.3557 0.2039 -1.0000 -1.0000 1128507 1582092717.10 151.5715 59.9968 32.0000 1.9979 2.0032 418.8172 420.1739 0.2029 -1.0000 -1.0000 1128569 1582092717.20 151.5715 59.9968 32.0000 1.9984 2.0037 418.7718 420.1249 0.2024 -1.0000 -1.0000 1128647 1582092717.30 151.5715 59.9968 32.0000 1.9978 2.0031 418.8358 420.1868 0.2021 -1.0000 -1.0000 1128710 1582092717.40 151.5546 59.9968 32.0000 1.9978 2.0031 418.9020 420.2514 0.2020 -1.0000 -1.0000 1128772 1582092717.50 151.5101 59.9968 32.0000 1.9976 2.0029 418.8687 420.2200 0.2021 -1.0000 -1.0000 1128835 1582092717.60 151.4490 59.9968 32.0000 1.9978 2.0031 418.7433 420.0936 0.2021 -1.0000 -1.0000 1128913 1582092717.70 151.4689 59.9968 32.0000 1.9979 2.0032 418.7027 420.0514 0.2019 -1.0000 -1.0000 1128975 1582092717.80 151.4689 59.9968 32.0000 1.9974 2.0027 418.9141 420.2652 0.2021 -1.0000 -1.0000 1129319 1582092717.90 151.4689 59.9968 32.0000 1.9972 2.0025 418.9383 420.2907 0.2025 -1.0000 -1.0000 1129382 1582092718.00 151.4689 59.9968 32.0000 1.9985 2.0038 418.8533 420.2067 0.2025 -1.0000 -1.0000 1129444 1582092718.10 151.4689 59.9968 32.0000 1.9983 2.0036 418.6999 420.0527 0.2027 -1.0000 -1.0000 1129522 1582092718.20 151.4689 59.9968 32.0000 1.9980 2.0033 418.7522 420.1131 0.2042 -1.0000 -1.0000 1129585 1582092718.30 151.4689 59.9968 32.0000 1.9977 2.0031 418.9564 420.3274 0.2052 -1.0000 -1.0000 1129835 1582092718.40 151.4689 59.9968 32.0000 1.9982 2.0035 418.9603 420.3224 0.2034 -1.0000 -1.0000 1129897 1582092718.50 151.4689 59.9968 32.0000 1.9986 2.0040 418.7056 420.0581 0.2021 -1.0000 -1.0000 1129960 1582092718.60 151.4689 59.9968 32.0000 1.9985 2.0038 418.7715 420.1197 0.2018 -1.0000 -1.0000 1130038 1582092718.70 151.4662 59.9968 32.0000 1.9977 2.0030 418.9120 420.2602 0.2017 -1.0000 -1.0000 1130100 1582092718.80 151.4662 59.9968 32.0000 1.9985 2.0038 418.9123 420.2600 0.2016 -1.0000 -1.0000 1130178 1582092718.90 151.4662 59.9968 32.0000 1.9978 2.0031 418.8298 420.1763 0.2014 -1.0000 -1.0000 1130257 1582092719.00 151.4662 59.9968 32.0000 1.9989 2.0042 418.8157 420.1631 0.2018 -1.0000 -1.0000 1130319 1582092719.10 151.4662 59.9968 32.0000 1.9983 2.0036 418.8177 420.1747 0.2039 -1.0000 -1.0000 1130382 1582092719.20 151.4662 59.9968 32.0000 1.9977 2.0030 418.8920 420.2708 0.2069 -1.0000 -1.0000 1130460 1582092719.30 151.4662 59.9968 32.0000 1.9981 2.0035 418.9001 420.2844 0.2068 -1.0000 -1.0000 1130507 1582092719.40 151.4662 59.9968 32.0000 1.9977 2.0031 418.7786 420.1463 0.2041 -1.0000 -1.0000 1130585 1582092719.50 151.5001 59.9968 32.0000 1.9979 2.0032 418.6035 419.9568 0.2025 -1.0000 -1.0000 1130647 1582092719.60 151.5001 59.9968 32.0000 1.9978 2.0031 418.7641 420.1151 0.2022 -1.0000 -1.0000 1130710 1582092719.70 151.5001 59.9968 32.0000 1.9970 2.0023 418.9367 420.2934 0.2030 -1.0000 -1.0000 1130772 1582092719.80 151.5001 59.9968 32.0000 1.9979 2.0032 418.8059 420.1611 0.2027 -1.0000 -1.0000 1131460 1582092719.90 151.5123 59.9964 32.0000 1.9979 2.0033 418.7484 420.0998 0.2021 -1.0000 -1.0000 1131538 1582092720.00 151.5123 59.9964 32.0000 1.9977 2.0030 418.7782 420.1274 0.2020 -1.0000 -1.0000 1131601 1582092720.10 151.5123 59.9964 32.0000 1.9969 2.0022 418.9695 420.3219 0.2023 -1.0000 -1.0000 1131678 1582092720.20 151.5123 59.9964 32.0000 1.9965 2.0018 418.9292 420.2789 0.2018 -1.0000 -1.0000 1131741 1582092720.30 151.5123 59.9964 32.0000 1.9974 2.0027 418.8126 420.1578 0.2013 -1.0000 -1.0000 1131803 1582092720.40 151.5123 59.9964 32.0000 1.9973 2.0025 418.7180 420.0631 0.2015 -1.0000 -1.0000 1131882 1582092720.50 151.5027 59.9964 32.0000 1.9966 2.0019 418.7610 420.1117 0.2024 -1.0000 -1.0000 1131944 1582092720.60 151.5027 59.9964 32.0000 1.9971 2.0025 418.8668 420.2283 0.2040 -1.0000 -1.0000 1132007 1582092720.70 151.5027 59.9964 32.0000 1.9967 2.0020 418.9109 420.2759 0.2041 -1.0000 -1.0000 1132069 1582092720.80 151.5027 59.9964 32.0000 1.9982 2.0035 418.6495 420.0073 0.2027 -1.0000 -1.0000 1132132 1582092720.90 151.5027 59.9964 32.0000 1.9977 2.0030 418.7568 420.1067 0.2020 -1.0000 -1.0000 1132272 1582092721.00 151.5027 59.9964 32.0000 1.9974 2.0026 418.8065 420.1554 0.2022 -1.0000 -1.0000 1132335 1582092721.10 151.3915 59.9964 32.0000 1.9979 2.0033 418.8520 420.2085 0.2031 -1.0000 -1.0000 1132397 1582092721.20 151.3915 59.9964 32.0000 1.9983 2.0036 418.7304 420.0862 0.2028 -1.0000 -1.0000 1132475 1582092721.30 151.3915 59.9964 32.0000 1.9977 2.0030 418.6639 420.0222 0.2041 -1.0000 -1.0000 1132538 1582092721.40 151.3915 59.9964 32.0000 1.9981 2.0035 418.8387 420.2198 0.2071 -1.0000 -1.0000 1132600 1582092721.50 151.3915 59.9964 32.0000 1.9976 2.0031 418.9125 420.2955 0.2065 -1.0000 -1.0000 1132678 1582092721.60 151.3915 59.9964 32.0000 1.9975 2.0029 418.7138 420.0828 0.2046 -1.0000 -1.0000 1132741 1582092721.70 151.3915 59.9964 32.0000 1.9983 2.0037 418.7558 420.1217 0.2044 -1.0000 -1.0000 1132804 1582092721.80 151.3915 59.9964 32.0000 1.9986 2.0039 418.7012 420.0620 0.2034 -1.0000 -1.0000 1132866 1582092721.90 151.3915 59.9964 32.0000 1.9977 2.0031 418.9118 420.2650 0.2021 -1.0000 -1.0000 1133054 1582092722.00 151.3915 59.9964 32.0000 1.9974 2.0027 418.9616 420.3095 0.2016 -1.0000 -1.0000 1133116 1582092722.10 151.3915 59.9964 32.0000 1.9978 2.0031 418.8019 420.1486 0.2015 -1.0000 -1.0000 1133178 1582092722.20 151.4653 59.9964 32.0000 1.9979 2.0032 418.7224 420.0687 0.2016 -1.0000 -1.0000 1133241 1582092722.30 151.4653 59.9964 32.0000 1.9984 2.0037 418.8296 420.1790 0.2019 -1.0000 -1.0000 1133304 1582092722.40 151.4653 59.9964 32.0000 1.9977 2.0030 418.9281 420.2769 0.2018 -1.0000 -1.0000 1133491 1582092722.50 151.4653 59.9964 32.0000 1.9980 2.0033 418.8988 420.2472 0.2017 -1.0000 -1.0000 1133554 1582092722.60 151.4653 59.9964 32.0000 1.9984 2.0036 418.8142 420.1602 0.2015 -1.0000 -1.0000 1133632 1582092722.70 151.4653 59.9964 32.0000 1.9982 2.0035 418.6723 420.0183 0.2014 -1.0000 -1.0000 1133710 1582092722.80 151.4901 59.9964 32.0000 1.9978 2.0031 418.8528 420.1983 0.2014 -1.0000 -1.0000 1133772 1582092722.90 151.4901 59.9964 32.0000 1.9980 2.0032 418.9631 420.3098 0.2014 -1.0000 -1.0000 1134210 1582092723.00 151.4901 59.9964 32.0000 1.9976 2.0029 418.8697 420.2156 0.2015 -1.0000 -1.0000 1134272 1582092723.10 151.4901 59.9964 32.0000 1.9976 2.0029 418.7071 420.0543 0.2017 -1.0000 -1.0000 1134335 1582092723.20 151.4901 59.9964 32.0000 1.9978 2.0031 418.7580 420.1019 0.2010 -1.0000 -1.0000 1134413 1582092723.30 151.5584 59.9964 32.0000 1.9977 2.0029 418.8568 420.2005 0.2010 -1.0000 -1.0000 1134475 1582092723.40 151.5584 59.9964 32.0000 1.9982 2.0034 418.8568 420.1992 0.2009 -1.0000 -1.0000 1134757 1582092723.50 151.5584 59.9964 32.0000 1.9980 2.0033 418.7593 420.1036 0.2014 -1.0000 -1.0000 1134819 1582092723.60 151.5584 59.9964 32.0000 1.9980 2.0033 418.7244 420.0734 0.2022 -1.0000 -1.0000 1134882 1582092723.70 151.5584 59.9964 32.0000 1.9967 2.0020 418.8089 420.1641 0.2029 -1.0000 -1.0000 1134944 1582092723.80 151.5584 59.9964 32.0000 1.9977 2.0031 418.9680 420.3247 0.2029 -1.0000 -1.0000 1135022 1582092723.90 151.5456 59.9964 32.0000 1.9977 2.0030 418.9253 420.2837 0.2032 -1.0000 -1.0000 1135085 1582092724.00 151.5456 59.9964 32.0000 1.9978 2.0031 418.8053 420.1599 0.2026 -1.0000 -1.0000 1135194 1582092724.10 151.5456 59.9964 32.0000 1.9986 2.0039 418.7045 420.0555 0.2022 -1.0000 -1.0000 1135257 1582092724.20 151.5456 59.9964 32.0000 1.9979 2.0032 418.8482 420.1987 0.2020 -1.0000 -1.0000 1135319 1582092724.30 151.5456 59.9964 32.0000 1.9966 2.0019 418.9666 420.3162 0.2019 -1.0000 -1.0000 1135382 1582092724.40 151.5092 59.9964 32.0000 1.9982 2.0035 418.8507 420.2005 0.2020 -1.0000 -1.0000 1135460 1582092724.50 151.5092 59.9964 32.0000 1.9986 2.0039 418.7145 420.0663 0.2024 -1.0000 -1.0000 1135694 1582092724.60 151.5092 59.9964 32.0000 1.9979 2.0032 418.8354 420.1886 0.2026 -1.0000 -1.0000 1135757 1582092724.70 151.5092 59.9964 32.0000 1.9983 2.0036 418.9390 420.2942 0.2027 -1.0000 -1.0000 1135819 1582092724.80 151.5092 59.9964 32.0000 1.9977 2.0030 418.9363 420.2876 0.2021 -1.0000 -1.0000 1135882 1582092724.90 151.5152 59.9963 32.0000 1.9992 2.0045 418.8418 420.1910 0.2020 -1.0000 -1.0000 1135960 1582092725.00 151.5176 59.9963 32.0000 1.9982 2.0035 418.6869 420.0396 0.2027 -1.0000 -1.0000 1136741 1582092725.10 151.5176 59.9963 32.0000 1.9984 2.0037 418.7669 420.1234 0.2030 -1.0000 -1.0000 1136804 1582092725.20 151.5176 59.9963 32.0000 1.9978 2.0031 418.7266 420.0798 0.2025 -1.0000 -1.0000 1136882 1582092725.30 151.5176 59.9963 32.0000 1.9974 2.0027 418.8135 420.1666 0.2026 -1.0000 -1.0000 1136944 1582092725.40 151.5176 59.9963 32.0000 1.9983 2.0036 418.7482 420.1025 0.2027 -1.0000 -1.0000 1137007 1582092725.50 151.5115 59.9963 32.0000 1.9981 2.0034 418.6433 419.9965 0.2028 -1.0000 -1.0000 1137069 1582092725.60 151.4334 59.9963 32.0000 1.9975 2.0028 418.8523 420.2111 0.2034 -1.0000 -1.0000 1137132 1582092725.70 151.4334 59.9963 32.0000 1.9978 2.0031 418.8867 420.2471 0.2036 -1.0000 -1.0000 1137194 1582092725.80 151.4334 59.9963 32.0000 1.9980 2.0033 418.9160 420.2752 0.2033 -1.0000 -1.0000 1137272 1582092725.90 151.4334 59.9963 32.0000 1.9978 2.0031 418.7449 420.1023 0.2031 -1.0000 -1.0000 1137335 1582092726.00 151.4334 59.9963 32.0000 1.9985 2.0038 418.7392 420.0968 0.2033 -1.0000 -1.0000 1137397 1582092726.10 151.4570 59.9963 32.0000 1.9980 2.0034 418.8080 420.1638 0.2028 -1.0000 -1.0000 1137475 1582092726.20 151.4589 59.9963 32.0000 1.9976 2.0029 418.9148 420.2686 0.2026 -1.0000 -1.0000 1137554 1582092726.30 151.4589 59.9963 32.0000 1.9981 2.0034 418.7660 420.1235 0.2034 -1.0000 -1.0000 1137616 1582092726.40 151.4589 59.9963 32.0000 1.9982 2.0035 418.7106 420.0798 0.2051 -1.0000 -1.0000 1137694 1582092726.50 151.4589 59.9963 32.0000 1.9979 2.0032 418.7674 420.1375 0.2047 -1.0000 -1.0000 1137788 1582092726.60 151.4589 59.9963 32.0000 1.9973 2.0027 418.9316 420.2950 0.2039 -1.0000 -1.0000 1137850 1582092726.70 151.5309 59.9963 32.0000 1.9972 2.0025 418.8198 420.1832 0.2041 -1.0000 -1.0000 1137913 1582092726.80 151.5309 59.9963 32.0000 1.9983 2.0036 418.6263 419.9998 0.2057 -1.0000 -1.0000 1137975 1582092726.90 151.5309 59.9963 32.0000 1.9981 2.0035 418.7577 420.1289 0.2049 -1.0000 -1.0000 1138053 1582092727.00 151.5309 59.9963 32.0000 1.9976 2.0030 418.8281 420.1901 0.2036 -1.0000 -1.0000 1138335 1582092727.10 151.5309 59.9963 32.0000 1.9977 2.0030 418.8571 420.2191 0.2038 -1.0000 -1.0000 1138397 1582092727.20 151.5309 59.9963 32.0000 1.9980 2.0034 418.8871 420.2483 0.2035 -1.0000 -1.0000 1138475 1582092727.30 151.5309 59.9963 32.0000 1.9979 2.0033 418.8272 420.1853 0.2032 -1.0000 -1.0000 1138538 1582092727.40 151.5309 59.9963 32.0000 1.9978 2.0032 418.7650 420.1265 0.2040 -1.0000 -1.0000 1138600 1582092727.50 151.5309 59.9963 32.0000 1.9977 2.0031 418.7348 420.1067 0.2058 -1.0000 -1.0000 1138991 1582092727.60 151.5309 59.9963 32.0000 1.9972 2.0026 418.7802 420.1587 0.2063 -1.0000 -1.0000 1139054 1582092727.70 151.5312 59.9963 32.0000 1.9985 2.0039 418.7216 420.1008 0.2066 -1.0000 -1.0000 1139116 1582092727.80 151.5333 59.9963 32.0000 1.9979 2.0034 418.6732 420.0708 0.2101 -1.0000 -1.0000 1139194 1582092727.90 151.5333 59.9963 32.0000 1.9977 2.0033 418.7180 420.1348 0.2120 -1.0000 -1.0000 1139257 1582092728.00 151.5333 59.9963 32.0000 1.9974 2.0030 418.8597 420.2639 0.2092 -1.0000 -1.0000 1139319 1582092728.10 151.5333 59.9963 32.0000 1.9973 2.0027 418.7703 420.1528 0.2065 -1.0000 -1.0000 1139460 1582092728.20 151.5333 59.9963 32.0000 1.9977 2.0031 418.6349 420.0102 0.2059 -1.0000 -1.0000 1139522 1582092728.30 151.5333 59.9963 32.0000 1.9979 2.0033 418.6413 420.0170 0.2060 -1.0000 -1.0000 1139585 1582092728.40 151.5240 59.9963 32.0000 1.9980 2.0034 418.8538 420.2235 0.2047 -1.0000 -1.0000 1139647 1582092728.50 151.5240 59.9963 32.0000 1.9979 2.0033 418.9057 420.2709 0.2042 -1.0000 -1.0000 1139710 1582092728.60 151.5240 59.9963 32.0000 1.9970 2.0024 418.8075 420.1725 0.2044 -1.0000 -1.0000 1139803 1582092728.70 151.5240 59.9963 32.0000 1.9974 2.0028 418.6642 420.0267 0.2038 -1.0000 -1.0000 1139866 1582092728.80 151.5240 59.9963 32.0000 1.9980 2.0033 418.8018 420.1607 0.2033 -1.0000 -1.0000 1139928 1582092728.90 151.5240 59.9963 32.0000 1.9969 2.0022 418.8776 420.2364 0.2032 -1.0000 -1.0000 1140007 1582092729.00 151.4808 59.9963 32.0000 1.9979 2.0032 418.7592 420.1157 0.2031 -1.0000 -1.0000 1140069 1582092729.10 151.4808 59.9963 32.0000 1.9979 2.0033 418.7249 420.0807 0.2029 -1.0000 -1.0000 1140350 1582092729.20 151.4808 59.9963 32.0000 1.9977 2.0030 418.9772 420.3303 0.2024 -1.0000 -1.0000 1140428 1582092729.30 151.4808 59.9963 32.0000 1.9969 2.0022 418.8772 420.2293 0.2024 -1.0000 -1.0000 1140491 1582092729.40 151.4808 59.9963 32.0000 1.9984 2.0037 418.8152 420.1702 0.2029 -1.0000 -1.0000 1140553 1582092729.50 151.4424 59.9963 32.0000 1.9980 2.0033 418.8055 420.1618 0.2029 -1.0000 -1.0000 1140616 1582092729.60 151.4424 59.9963 32.0000 1.9984 2.0037 418.7390 420.0927 0.2025 -1.0000 -1.0000 1141194 1582092729.70 151.4424 59.9963 32.0000 1.9972 2.0025 418.8261 420.1781 0.2024 -1.0000 -1.0000 1141257 1582092729.80 151.4424 59.9963 32.0000 1.9973 2.0026 418.8570 420.2102 0.2028 -1.0000 -1.0000 1141335 1582092729.90 151.4424 59.9963 32.0000 1.9983 2.0036 418.7825 420.1459 0.2046 -1.0000 -1.0000 1141397 1582092730.00 151.4424 59.9963 32.0000 1.9986 2.0040 418.6261 419.9977 0.2053 -1.0000 -1.0000 1141460 1582092730.10 151.4345 59.9962 32.0000 1.9975 2.0029 418.8120 420.1760 0.2038 -1.0000 -1.0000 1141585 1582092730.20 151.4322 59.9962 32.0000 1.9976 2.0030 418.9420 420.2974 0.2027 -1.0000 -1.0000 1141647 1582092730.30 151.4322 59.9962 32.0000 1.9980 2.0034 418.8373 420.1900 0.2023 -1.0000 -1.0000 1141710 1582092730.40 151.4322 59.9962 32.0000 1.9982 2.0036 418.6573 420.0089 0.2024 -1.0000 -1.0000 1141772 1582092730.50 151.4322 59.9962 32.0000 1.9990 2.0043 418.7685 420.1179 0.2020 -1.0000 -1.0000 1141850 1582092730.60 151.4322 59.9962 32.0000 1.9982 2.0035 418.7815 420.1319 0.2022 -1.0000 -1.0000 1141913 1582092730.70 151.4797 59.9962 32.0000 1.9976 2.0029 418.9489 420.3001 0.2021 -1.0000 -1.0000 1141975 1582092730.80 151.4797 59.9962 32.0000 1.9974 2.0027 418.9645 420.3150 0.2020 -1.0000 -1.0000 1142038 1582092730.90 151.4797 59.9962 32.0000 1.9989 2.0042 418.7472 420.0946 0.2016 -1.0000 -1.0000 1142116 1582092731.00 151.4797 59.9962 32.0000 1.9992 2.0044 418.7962 420.1430 0.2015 -1.0000 -1.0000 1142178 1582092731.10 151.4797 59.9962 32.0000 1.9982 2.0035 418.8534 420.1995 0.2014 -1.0000 -1.0000 1142725 1582092731.20 151.4659 59.9962 32.0000 1.9975 2.0028 418.9886 420.3342 0.2014 -1.0000 -1.0000 1142804 1582092731.30 151.4659 59.9962 32.0000 1.9985 2.0038 418.9316 420.2779 0.2014 -1.0000 -1.0000 1142866 1582092731.40 151.4659 59.9962 32.0000 1.9984 2.0037 418.7292 420.0765 0.2016 -1.0000 -1.0000 1142929 1582092731.50 151.4659 59.9962 32.0000 1.9979 2.0032 418.7892 420.1347 0.2014 -1.0000 -1.0000 1142991 1582092731.60 151.4659 59.9962 32.0000 1.9973 2.0025 418.9087 420.2540 0.2012 -1.0000 -1.0000 1143054 1582092731.70 151.4659 59.9962 32.0000 1.9977 2.0029 418.9618 420.3070 0.2013 -1.0000 -1.0000 1143116 1582092731.80 151.5572 59.9962 32.0000 1.9980 2.0033 418.8568 420.2020 0.2013 -1.0000 -1.0000 1143194 1582092731.90 151.5572 59.9962 32.0000 1.9980 2.0033 418.8179 420.1635 0.2014 -1.0000 -1.0000 1143257 1582092732.00 151.5572 59.9962 32.0000 1.9979 2.0032 418.6403 419.9838 0.2012 -1.0000 -1.0000 1143319 1582092732.10 151.5572 59.9962 32.0000 1.9983 2.0036 418.7817 420.1279 0.2016 -1.0000 -1.0000 1143397 1582092732.20 151.5572 59.9962 32.0000 1.9982 2.0035 418.8061 420.1538 0.2016 -1.0000 -1.0000 1143460 1582092732.30 151.5572 59.9962 32.0000 1.9981 2.0034 418.7927 420.1385 0.2014 -1.0000 -1.0000 1143522 1582092732.40 151.4927 59.9962 32.0000 1.9982 2.0035 418.6710 420.0177 0.2017 -1.0000 -1.0000 1143601 1582092732.50 151.4641 59.9962 32.0000 1.9981 2.0034 418.7005 420.0496 0.2021 -1.0000 -1.0000 1143663 1582092732.60 151.4641 59.9962 32.0000 1.9978 2.0031 418.7840 420.1332 0.2021 -1.0000 -1.0000 1143725 1582092732.70 151.4641 59.9962 32.0000 1.9970 2.0023 418.9123 420.2703 0.2038 -1.0000 -1.0000 1144053 1582092732.80 151.4641 59.9962 32.0000 1.9980 2.0033 418.7839 420.1633 0.2073 -1.0000 -1.0000 1144116 1582092732.90 151.4641 59.9962 32.0000 1.9981 2.0036 418.7512 420.1422 0.2075 -1.0000 -1.0000 1144194 1582092733.00 151.4641 59.9962 32.0000 1.9974 2.0028 418.7521 420.1245 0.2047 -1.0000 -1.0000 1144257 1582092733.10 151.4641 59.9962 32.0000 1.9970 2.0024 418.9426 420.2987 0.2025 -1.0000 -1.0000 1144319 1582092733.20 151.4641 59.9962 32.0000 1.9973 2.0026 418.9153 420.2698 0.2029 -1.0000 -1.0000 1144882 1582092733.30 151.4641 59.9962 32.0000 1.9979 2.0032 418.8592 420.2232 0.2043 -1.0000 -1.0000 1144944 1582092733.40 151.4641 59.9962 32.0000 1.9975 2.0029 418.8271 420.1947 0.2044 -1.0000 -1.0000 1145007 1582092733.50 151.4641 59.9962 32.0000 1.9975 2.0028 418.9106 420.2707 0.2032 -1.0000 -1.0000 1145069 1582092733.60 151.4651 59.9962 32.0000 1.9972 2.0025 418.9138 420.2664 0.2023 -1.0000 -1.0000 1145132 1582092733.70 151.4651 59.9962 32.0000 1.9985 2.0038 418.7626 420.1121 0.2020 -1.0000 -1.0000 1145194 1582092733.80 151.4651 59.9962 32.0000 1.9989 2.0042 418.7036 420.0505 0.2015 -1.0000 -1.0000 1145272 1582092733.90 151.4651 59.9962 32.0000 1.9984 2.0037 418.8474 420.1931 0.2014 -1.0000 -1.0000 1145335 1582092734.00 151.4651 59.9962 32.0000 1.9972 2.0025 419.0028 420.3487 0.2013 -1.0000 -1.0000 1145397 1582092734.10 151.4651 59.9962 32.0000 1.9973 2.0026 418.9521 420.2960 0.2010 -1.0000 -1.0000 1145475 1582092734.20 151.4819 59.9962 32.0000 1.9979 2.0032 418.8166 420.1595 0.2009 -1.0000 -1.0000 1145554 1582092734.30 151.4873 59.9962 32.0000 1.9981 2.0034 418.7073 420.0494 0.2010 -1.0000 -1.0000 1145616 1582092734.40 151.4873 59.9962 32.0000 1.9982 2.0034 418.8450 420.1881 0.2009 -1.0000 -1.0000 1145694 1582092734.50 151.4873 59.9962 32.0000 1.9981 2.0034 418.9157 420.2594 0.2012 -1.0000 -1.0000 1145757 1582092734.60 151.4873 59.9962 32.0000 1.9984 2.0037 418.7580 420.1100 0.2029 -1.0000 -1.0000 1145835 1582092734.70 151.4873 59.9962 32.0000 1.9991 2.0044 418.6805 420.0467 0.2047 -1.0000 -1.0000 1145897 1582092734.80 151.4999 59.9961 32.0000 1.9984 2.0037 418.7640 420.1281 0.2038 -1.0000 -1.0000 1145960 1582092734.90 151.4999 59.9961 32.0000 1.9974 2.0027 418.8357 420.1900 0.2025 -1.0000 -1.0000 1146038 1582092735.00 151.4999 59.9961 32.0000 1.9971 2.0024 418.9108 420.2610 0.2019 -1.0000 -1.0000 1146085 1582092735.10 151.4999 59.9961 32.0000 1.9984 2.0037 418.7612 420.1107 0.2021 -1.0000 -1.0000 1146163 1582092735.20 151.4999 59.9961 32.0000 1.9983 2.0036 418.7412 420.0885 0.2016 -1.0000 -1.0000 1146225 1582092735.30 151.5705 59.9961 32.0000 1.9979 2.0032 418.8812 420.2280 0.2016 -1.0000 -1.0000 1146319 1582092735.40 151.5736 59.9961 32.0000 1.9974 2.0027 418.8999 420.2470 0.2015 -1.0000 -1.0000 1146382 1582092735.50 151.5736 59.9961 32.0000 1.9977 2.0030 418.8037 420.1471 0.2011 -1.0000 -1.0000 1146460 1582092735.60 151.5736 59.9961 32.0000 1.9989 2.0042 418.7370 420.0815 0.2013 -1.0000 -1.0000 1146522 1582092735.70 151.5736 59.9961 32.0000 1.9976 2.0029 418.8696 420.2154 0.2015 -1.0000 -1.0000 1146585 1582092735.80 151.5736 59.9961 32.0000 1.9973 2.0026 418.9016 420.2503 0.2019 -1.0000 -1.0000 1146975 1582092735.90 151.5755 59.9961 32.0000 1.9986 2.0039 418.8609 420.2097 0.2020 -1.0000 -1.0000 1147038 1582092736.00 151.5755 59.9961 32.0000 1.9983 2.0036 418.6736 420.0259 0.2025 -1.0000 -1.0000 1147101 1582092736.10 151.5755 59.9961 32.0000 1.9983 2.0036 418.7705 420.1223 0.2022 -1.0000 -1.0000 1147163 1582092736.20 151.5755 59.9961 32.0000 1.9981 2.0034 418.8885 420.2361 0.2016 -1.0000 -1.0000 1147225 1582092736.30 151.5755 59.9961 32.0000 1.9974 2.0027 418.9604 420.3080 0.2016 -1.0000 -1.0000 1147569 1582092736.40 151.5755 59.9961 32.0000 1.9980 2.0033 418.8407 420.1869 0.2014 -1.0000 -1.0000 1147647 1582092736.50 151.4815 59.9961 32.0000 1.9981 2.0034 418.7198 420.0678 0.2017 -1.0000 -1.0000 1147710 1582092736.60 151.4815 59.9961 32.0000 1.9978 2.0031 418.7159 420.0615 0.2014 -1.0000 -1.0000 1147772 1582092736.70 151.4815 59.9961 32.0000 1.9977 2.0030 418.9235 420.2719 0.2019 -1.0000 -1.0000 1147850 1582092736.80 151.4815 59.9961 32.0000 1.9978 2.0031 418.9297 420.2788 0.2019 -1.0000 -1.0000 1148085 1582092736.90 151.4815 59.9961 32.0000 1.9989 2.0042 418.8043 420.1542 0.2020 -1.0000 -1.0000 1148147 1582092737.00 151.5069 59.9961 32.0000 1.9979 2.0032 418.7782 420.1285 0.2021 -1.0000 -1.0000 1148210 1582092737.10 151.5069 59.9961 32.0000 1.9984 2.0037 418.6973 420.0483 0.2022 -1.0000 -1.0000 1148272 1582092737.20 151.5069 59.9961 32.0000 1.9981 2.0034 418.9861 420.3364 0.2021 -1.0000 -1.0000 1148350 1582092737.30 151.5069 59.9961 32.0000 1.9979 2.0032 418.9412 420.2922 0.2021 -1.0000 -1.0000 1149304 1582092737.40 151.5069 59.9961 32.0000 1.9986 2.0039 418.8656 420.2161 0.2021 -1.0000 -1.0000 1149366 1582092737.50 151.5061 59.9961 32.0000 1.9987 2.0040 418.7560 420.1061 0.2021 -1.0000 -1.0000 1149444 1582092737.60 151.4879 59.9961 32.0000 1.9978 2.0031 418.9356 420.2860 0.2020 -1.0000 -1.0000 1149507 1582092737.70 151.4879 59.9961 32.0000 1.9980 2.0033 418.9838 420.3336 0.2019 -1.0000 -1.0000 1149569 1582092737.80 151.4879 59.9961 32.0000 1.9981 2.0033 418.9837 420.3316 0.2017 -1.0000 -1.0000 1149647 1582092737.90 151.4879 59.9961 32.0000 1.9980 2.0033 418.9035 420.2539 0.2022 -1.0000 -1.0000 1149710 1582092738.00 151.4879 59.9961 32.0000 1.9984 2.0037 418.8520 420.2032 0.2022 -1.0000 -1.0000 1149772 1582092738.10 151.5524 59.9961 32.0000 1.9981 2.0034 419.0330 420.3836 0.2020 -1.0000 -1.0000 1149835 1582092738.20 151.5524 59.9961 32.0000 1.9983 2.0036 418.9305 420.2801 0.2019 -1.0000 -1.0000 1149897 1582092738.30 151.5524 59.9961 32.0000 1.9985 2.0038 418.8723 420.2224 0.2021 -1.0000 -1.0000 1149960 1582092738.40 151.5524 59.9961 32.0000 1.9991 2.0045 418.6746 420.0257 0.2023 -1.0000 -1.0000 1150038 1582092738.50 151.5524 59.9961 32.0000 1.9988 2.0041 418.8621 420.2144 0.2023 -1.0000 -1.0000 1150100 1582092738.60 151.5524 59.9961 32.0000 1.9983 2.0036 419.0114 420.3628 0.2021 -1.0000 -1.0000 1150178 1582092738.70 151.6015 59.9961 32.0000 1.9983 2.0036 418.9461 420.2972 0.2021 -1.0000 -1.0000 1150241 1582092738.80 151.6119 59.9961 32.0000 1.9989 2.0042 418.7953 420.1459 0.2021 -1.0000 -1.0000 1150303 1582092738.90 151.6119 59.9961 32.0000 1.9992 2.0045 418.7512 420.1009 0.2020 -1.0000 -1.0000 1150382 1582092739.00 151.6119 59.9961 32.0000 1.9991 2.0044 418.6841 420.0330 0.2023 -1.0000 -1.0000 1150444 1582092739.10 151.6119 59.9961 32.0000 1.9982 2.0035 418.9095 420.2710 0.2046 -1.0000 -1.0000 1150491 1582092739.20 151.6119 59.9961 32.0000 1.9992 2.0046 418.8581 420.2342 0.2058 -1.0000 -1.0000 1150569 1582092739.30 151.6119 59.9961 32.0000 1.9984 2.0038 418.7400 420.1084 0.2045 -1.0000 -1.0000 1150632 1582092739.40 151.6119 59.9961 32.0000 1.9983 2.0036 418.8151 420.1734 0.2032 -1.0000 -1.0000 1150694 1582092739.50 151.6119 59.9961 32.0000 1.9976 2.0029 419.0055 420.3644 0.2032 -1.0000 -1.0000 1150772 1582092739.60 151.6119 59.9961 32.0000 1.9981 2.0034 418.9963 420.3535 0.2030 -1.0000 -1.0000 1150835 1582092739.70 151.6119 59.9961 32.0000 1.9986 2.0040 418.7918 420.1457 0.2026 -1.0000 -1.0000 1150897 1582092739.80 151.6119 59.9961 32.0000 1.9988 2.0041 418.7389 420.0911 0.2024 -1.0000 -1.0000 1150975 1582092739.90 151.5983 59.9955 32.0000 1.9988 2.0041 418.8949 420.2470 0.2022 -1.0000 -1.0000 1151038 1582092740.00 151.5983 59.9955 32.0000 1.9975 2.0028 418.8949 420.2478 0.2025 -1.0000 -1.0000 1151101 1582092740.10 151.5983 59.9955 32.0000 1.9977 2.0030 418.9602 420.3127 0.2023 -1.0000 -1.0000 1151163 1582092740.20 151.5983 59.9955 32.0000 1.9984 2.0037 418.8412 420.1922 0.2022 -1.0000 -1.0000 1151225 1582092740.30 151.5983 59.9955 32.0000 1.9980 2.0033 418.8861 420.2367 0.2020 -1.0000 -1.0000 1151288 1582092740.40 151.5983 59.9955 32.0000 1.9973 2.0026 418.9479 420.2991 0.2024 -1.0000 -1.0000 1152007 1582092740.50 151.5983 59.9955 32.0000 1.9984 2.0038 418.8662 420.2226 0.2029 -1.0000 -1.0000 1152069 1582092740.60 151.5198 59.9955 32.0000 1.9997 2.0051 418.7582 420.1127 0.2027 -1.0000 -1.0000 1152147 1582092740.70 151.5198 59.9955 32.0000 1.9991 2.0044 418.6990 420.0485 0.2020 -1.0000 -1.0000 1152210 1582092740.80 151.5198 59.9955 32.0000 1.9985 2.0038 418.8189 420.1704 0.2024 -1.0000 -1.0000 1152272 1582092740.90 151.5198 59.9955 32.0000 1.9979 2.0032 418.8970 420.2517 0.2028 -1.0000 -1.0000 1152350 1582092741.00 151.5198 59.9955 32.0000 1.9981 2.0034 419.0376 420.3952 0.2031 -1.0000 -1.0000 1152413 1582092741.10 151.5292 59.9955 32.0000 1.9985 2.0038 418.8054 420.1631 0.2032 -1.0000 -1.0000 1152475 1582092741.20 151.5493 59.9955 32.0000 1.9995 2.0048 418.8034 420.1614 0.2033 -1.0000 -1.0000 1152553 1582092741.30 151.5493 59.9955 32.0000 1.9992 2.0046 418.8321 420.1919 0.2034 -1.0000 -1.0000 1152616 1582092741.40 151.5493 59.9955 32.0000 1.9984 2.0037 418.9378 420.2962 0.2033 -1.0000 -1.0000 1152678 1582092741.50 151.5493 59.9955 32.0000 1.9991 2.0044 418.8754 420.2350 0.2035 -1.0000 -1.0000 1152960 1582092741.60 151.5493 59.9955 32.0000 1.9986 2.0040 418.8354 420.1996 0.2043 -1.0000 -1.0000 1153022 1582092741.70 151.5149 59.9955 32.0000 1.9986 2.0040 418.7448 420.1098 0.2042 -1.0000 -1.0000 1153085 1582092741.80 151.5149 59.9955 32.0000 1.9988 2.0042 418.9337 420.2966 0.2038 -1.0000 -1.0000 1153163 1582092741.90 151.5149 59.9955 32.0000 1.9977 2.0030 419.0237 420.3888 0.2044 -1.0000 -1.0000 1153225 1582092742.00 151.5149 59.9955 32.0000 1.9983 2.0037 418.9543 420.3312 0.2060 -1.0000 -1.0000 1153288 1582092742.10 151.5149 59.9955 32.0000 1.9994 2.0048 418.7968 420.1700 0.2051 -1.0000 -1.0000 1153351 1582092742.20 151.5149 59.9955 32.0000 1.9992 2.0045 418.8873 420.2470 0.2029 -1.0000 -1.0000 1153413 1582092742.30 151.5149 59.9955 32.0000 1.9983 2.0036 418.9523 420.3054 0.2024 -1.0000 -1.0000 1153475 1582092742.40 151.5149 59.9955 32.0000 1.9991 2.0045 418.9817 420.3343 0.2023 -1.0000 -1.0000 1153553 1582092742.50 151.5149 59.9955 32.0000 1.9986 2.0039 418.9153 420.2663 0.2022 -1.0000 -1.0000 1153725 1582092742.60 151.5149 59.9955 32.0000 1.9988 2.0041 418.8771 420.2284 0.2022 -1.0000 -1.0000 1153803 1582092742.70 151.5149 59.9955 32.0000 1.9983 2.0036 419.0102 420.3605 0.2020 -1.0000 -1.0000 1153866 1582092742.80 151.6026 59.9955 32.0000 1.9981 2.0034 419.0091 420.3608 0.2024 -1.0000 -1.0000 1153928 1582092742.90 151.6026 59.9955 32.0000 1.9990 2.0044 418.8523 420.2114 0.2037 -1.0000 -1.0000 1154007 1582092743.00 151.6026 59.9955 32.0000 1.9993 2.0047 418.8277 420.1899 0.2037 -1.0000 -1.0000 1154069 1582092743.10 151.6026 59.9955 32.0000 1.9985 2.0039 418.8727 420.2291 0.2027 -1.0000 -1.0000 1154132 1582092743.20 151.6026 59.9955 32.0000 1.9985 2.0038 418.9452 420.2968 0.2021 -1.0000 -1.0000 1154210 1582092743.30 151.6113 59.9955 32.0000 1.9986 2.0039 419.0466 420.3960 0.2018 -1.0000 -1.0000 1154272 1582092743.40 151.6115 59.9955 32.0000 1.9992 2.0045 418.8793 420.2274 0.2017 -1.0000 -1.0000 1154335 1582092743.50 151.6115 59.9955 32.0000 1.9992 2.0045 418.8824 420.2294 0.2015 -1.0000 -1.0000 1154803 1582092743.60 151.6115 59.9955 32.0000 1.9982 2.0034 418.7932 420.1384 0.2014 -1.0000 -1.0000 1154851 1582092743.70 151.6115 59.9955 32.0000 1.9981 2.0034 419.0113 420.3600 0.2018 -1.0000 -1.0000 1154929 1582092743.80 151.6115 59.9955 32.0000 1.9996 2.0049 418.8668 420.2161 0.2020 -1.0000 -1.0000 1154991 1582092743.90 151.6433 59.9955 32.0000 1.9985 2.0038 418.8009 420.1496 0.2018 -1.0000 -1.0000 1155054 1582092744.00 151.6433 59.9955 32.0000 1.9982 2.0035 418.8995 420.2462 0.2015 -1.0000 -1.0000 1155241 1582092744.10 151.6433 59.9955 32.0000 1.9988 2.0041 419.0287 420.3760 0.2015 -1.0000 -1.0000 1155304 1582092744.20 151.6433 59.9955 32.0000 1.9984 2.0036 419.0621 420.4076 0.2012 -1.0000 -1.0000 1155366 1582092744.30 151.6433 59.9955 32.0000 1.9989 2.0042 419.0529 420.4010 0.2016 -1.0000 -1.0000 1155429 1582092744.40 151.5548 59.9955 32.0000 1.9981 2.0034 418.8202 420.1681 0.2018 -1.0000 -1.0000 1155507 1582092744.50 151.5505 59.9955 32.0000 1.9976 2.0029 418.9817 420.3294 0.2015 -1.0000 -1.0000 1155725 1582092744.60 151.5505 59.9955 32.0000 1.9977 2.0030 419.0351 420.3810 0.2013 -1.0000 -1.0000 1155803 1582092744.70 151.5505 59.9955 32.0000 1.9981 2.0034 419.0382 420.3844 0.2014 -1.0000 -1.0000 1155866 1582092744.80 151.5505 59.9955 32.0000 1.9982 2.0035 418.9151 420.2635 0.2019 -1.0000 -1.0000 1155928 1582092744.90 151.5471 59.9955 32.0000 1.9981 2.0034 418.8631 420.2176 0.2029 -1.0000 -1.0000 1156007 1582092745.00 151.5249 59.9956 32.0000 1.9978 2.0031 419.0330 420.3900 0.2031 -1.0000 -1.0000 1156225 1582092745.10 151.5249 59.9956 32.0000 1.9987 2.0040 419.0564 420.4147 0.2031 -1.0000 -1.0000 1156288 1582092745.20 151.5249 59.9956 32.0000 1.9988 2.0041 419.0002 420.3603 0.2034 -1.0000 -1.0000 1156366 1582092745.30 151.5249 59.9956 32.0000 1.9992 2.0045 418.7882 420.1436 0.2027 -1.0000 -1.0000 1156428 1582092745.40 151.5249 59.9956 32.0000 1.9988 2.0041 418.8136 420.1648 0.2021 -1.0000 -1.0000 1156491 1582092745.50 151.5116 59.9956 32.0000 1.9981 2.0034 418.8880 420.2430 0.2032 -1.0000 -1.0000 1156553 1582092745.60 151.5116 59.9956 32.0000 1.9978 2.0032 418.9863 420.3581 0.2053 -1.0000 -1.0000 1156851 1582092745.70 151.5116 59.9956 32.0000 1.9987 2.0041 418.8786 420.2504 0.2051 -1.0000 -1.0000 1156913 1582092745.80 151.5116 59.9956 32.0000 1.9988 2.0042 418.8094 420.1739 0.2040 -1.0000 -1.0000 1156991 1582092745.90 151.5116 59.9956 32.0000 1.9982 2.0035 418.8421 420.2001 0.2031 -1.0000 -1.0000 1157054 1582092746.00 151.5116 59.9956 32.0000 1.9991 2.0044 418.9744 420.3287 0.2024 -1.0000 -1.0000 1157116 1582092746.10 151.5116 59.9956 32.0000 1.9985 2.0038 418.8037 420.1547 0.2022 -1.0000 -1.0000 1157304 1582092746.20 151.5116 59.9956 32.0000 1.9989 2.0042 418.7547 420.1071 0.2025 -1.0000 -1.0000 1157366 1582092746.30 151.5116 59.9956 32.0000 1.9982 2.0035 419.0126 420.3676 0.2027 -1.0000 -1.0000 1157429 1582092746.40 151.5116 59.9956 32.0000 1.9984 2.0037 418.9980 420.3541 0.2028 -1.0000 -1.0000 1157507 1582092746.50 151.5116 59.9956 32.0000 1.9979 2.0032 418.8496 420.2031 0.2024 -1.0000 -1.0000 1157569 1582092746.60 151.6081 59.9956 32.0000 1.9987 2.0040 418.8007 420.1542 0.2028 -1.0000 -1.0000 1157975 1582092746.70 151.6081 59.9956 32.0000 1.9975 2.0028 418.7621 420.1211 0.2034 -1.0000 -1.0000 1158038 1582092746.80 151.6081 59.9956 32.0000 1.9976 2.0029 418.9594 420.3184 0.2033 -1.0000 -1.0000 1158100 1582092746.90 151.5740 59.9956 32.0000 1.9972 2.0025 419.0870 420.4436 0.2030 -1.0000 -1.0000 1158178 1582092747.00 151.5740 59.9956 32.0000 1.9979 2.0033 418.9372 420.2942 0.2029 -1.0000 -1.0000 1158241 1582092747.10 151.5915 59.9956 32.0000 1.9980 2.0033 418.8599 420.2152 0.2028 -1.0000 -1.0000 1158819 1582092747.20 151.5962 59.9956 32.0000 1.9983 2.0036 419.0123 420.3673 0.2027 -1.0000 -1.0000 1158882 1582092747.30 151.5962 59.9956 32.0000 1.9982 2.0035 419.0002 420.3545 0.2024 -1.0000 -1.0000 1158960 1582092747.40 151.5962 59.9956 32.0000 1.9978 2.0031 418.9062 420.2563 0.2020 -1.0000 -1.0000 1159022 1582092747.50 151.5962 59.9956 32.0000 1.9979 2.0032 418.8278 420.1753 0.2016 -1.0000 -1.0000 1159085 1582092747.60 151.5962 59.9956 32.0000 1.9985 2.0037 418.7180 420.0643 0.2016 -1.0000 -1.0000 1159147 1582092747.70 151.5351 59.9956 32.0000 1.9976 2.0029 418.9512 420.3002 0.2019 -1.0000 -1.0000 1159210 1582092747.80 151.5351 59.9956 32.0000 1.9970 2.0023 418.9898 420.3396 0.2019 -1.0000 -1.0000 1159288 1582092747.90 151.5351 59.9956 32.0000 1.9975 2.0028 418.8914 420.2427 0.2025 -1.0000 -1.0000 1159351 1582092748.00 151.5351 59.9956 32.0000 1.9985 2.0038 418.7740 420.1318 0.2034 -1.0000 -1.0000 1159413 1582092748.10 151.5351 59.9956 32.0000 1.9982 2.0036 418.7027 420.0622 0.2034 -1.0000 -1.0000 1159491 1582092748.20 151.4974 59.9956 32.0000 1.9985 2.0039 418.7793 420.1406 0.2048 -1.0000 -1.0000 1159554 1582092748.30 151.4863 59.9956 32.0000 1.9981 2.0035 418.9260 420.3218 0.2112 -1.0000 -1.0000 1159616 1582092748.40 151.4863 59.9956 32.0000 1.9981 2.0037 418.8360 420.2682 0.2146 -1.0000 -1.0000 1159694 1582092748.50 151.4863 59.9956 32.0000 1.9983 2.0038 418.6957 420.0995 0.2090 -1.0000 -1.0000 1159757 1582092748.60 151.4863 59.9956 32.0000 1.9980 2.0034 418.9262 420.3020 0.2052 -1.0000 -1.0000 1159819 1582092748.70 151.4863 59.9956 32.0000 1.9974 2.0028 419.0337 420.3963 0.2036 -1.0000 -1.0000 1159882 1582092748.80 151.5279 59.9956 32.0000 1.9979 2.0032 418.9381 420.2991 0.2037 -1.0000 -1.0000 1159944 1582092748.90 151.5279 59.9956 32.0000 1.9984 2.0038 418.9545 420.3163 0.2037 -1.0000 -1.0000 1200022 1582092749.00 151.5279 59.9956 32.0000 1.9986 2.0039 418.8226 420.1835 0.2037 -1.0000 -1.0000 1200085 1582092749.10 151.5279 59.9956 32.0000 1.9975 2.0029 418.9305 420.2901 0.2033 -1.0000 -1.0000 1200147 1582092749.20 151.5279 59.9956 32.0000 1.9978 2.0031 418.9978 420.3551 0.2032 -1.0000 -1.0000 1200225 1582092749.30 151.5279 59.9956 32.0000 1.9979 2.0033 418.9533 420.3175 0.2045 -1.0000 -1.0000 1200288 1582092749.40 151.4923 59.9956 32.0000 1.9987 2.0041 418.8150 420.1864 0.2054 -1.0000 -1.0000 1200350 1582092749.50 151.4992 59.9956 32.0000 1.9984 2.0038 418.8074 420.1770 0.2048 -1.0000 -1.0000 1200428 1582092749.60 151.4992 59.9956 32.0000 1.9982 2.0036 418.9575 420.3216 0.2039 -1.0000 -1.0000 1200491 1582092749.70 151.4992 59.9956 32.0000 1.9985 2.0038 418.9686 420.3284 0.2033 -1.0000 -1.0000 1200710 1582092749.80 151.4992 59.9956 32.0000 1.9992 2.0046 418.7605 420.1187 0.2033 -1.0000 -1.0000 1200788 1582092749.90 151.4933 59.9961 32.0000 1.9991 2.0044 418.8411 420.1997 0.2034 -1.0000 -1.0000 1200850 1582092750.00 151.4933 59.9961 32.0000 1.9988 2.0041 418.9233 420.2815 0.2030 -1.0000 -1.0000 1200913 1582092750.10 151.4933 59.9961 32.0000 1.9976 2.0029 418.9730 420.3315 0.2032 -1.0000 -1.0000 1200991 1582092750.20 151.4933 59.9961 32.0000 1.9984 2.0037 418.9707 420.3264 0.2026 -1.0000 -1.0000 1201475 1582092750.30 151.4933 59.9961 32.0000 1.9990 2.0043 418.8638 420.2160 0.2023 -1.0000 -1.0000 1201538 1582092750.40 151.4933 59.9961 32.0000 1.9987 2.0041 418.8201 420.1717 0.2023 -1.0000 -1.0000 1201616 1582092750.50 151.4933 59.9961 32.0000 1.9980 2.0034 418.8891 420.2436 0.2029 -1.0000 -1.0000 1201678 1582092750.60 151.4933 59.9961 32.0000 1.9983 2.0037 418.8995 420.2575 0.2031 -1.0000 -1.0000 1201741 1582092750.70 151.4933 59.9961 32.0000 1.9989 2.0043 418.7847 420.1404 0.2028 -1.0000 -1.0000 1201991 1582092750.80 151.4933 59.9961 32.0000 1.9986 2.0039 418.9270 420.2826 0.2028 -1.0000 -1.0000 1202053 1582092750.90 151.4933 59.9961 32.0000 1.9982 2.0036 418.9577 420.3160 0.2032 -1.0000 -1.0000 1202132 1582092751.00 151.4933 59.9961 32.0000 1.9979 2.0033 418.9039 420.2631 0.2034 -1.0000 -1.0000 1202194 1582092751.10 151.5346 59.9961 32.0000 1.9981 2.0035 418.7832 420.1416 0.2032 -1.0000 -1.0000 1202257 1582092751.20 151.5346 59.9961 32.0000 1.9982 2.0035 418.7395 420.0988 0.2035 -1.0000 -1.0000 1202507 1582092751.30 151.5346 59.9961 32.0000 1.9982 2.0036 418.9052 420.2674 0.2039 -1.0000 -1.0000 1202569 1582092751.40 151.5346 59.9961 32.0000 1.9969 2.0023 419.0424 420.4063 0.2040 -1.0000 -1.0000 1202632 1582092751.50 151.5346 59.9961 32.0000 1.9981 2.0034 418.9211 420.2819 0.2036 -1.0000 -1.0000 1202710 1582092751.60 151.5928 59.9961 32.0000 1.9986 2.0040 418.8849 420.2482 0.2042 -1.0000 -1.0000 1202772 1582092751.70 151.5399 59.9961 32.0000 1.9987 2.0041 418.8952 420.2637 0.2050 -1.0000 -1.0000 1203007 1582092751.80 151.5296 59.9961 32.0000 1.9981 2.0035 419.0448 420.4184 0.2055 -1.0000 -1.0000 1203069 1582092751.90 151.5296 59.9961 32.0000 1.9979 2.0033 418.9485 420.3209 0.2052 -1.0000 -1.0000 1203147 1582092752.00 151.5296 59.9961 32.0000 1.9981 2.0034 418.7350 420.1023 0.2045 -1.0000 -1.0000 1203210 1582092752.10 151.5296 59.9961 32.0000 1.9982 2.0035 418.7615 420.1252 0.2040 -1.0000 -1.0000 1203272 1582092752.20 151.5262 59.9961 32.0000 1.9986 2.0039 418.8938 420.2547 0.2037 -1.0000 -1.0000 1203335 1582092752.30 151.5262 59.9961 32.0000 1.9978 2.0031 418.9540 420.3171 0.2039 -1.0000 -1.0000 1203460 1582092752.40 151.5262 59.9961 32.0000 1.9981 2.0035 418.9419 420.3064 0.2042 -1.0000 -1.0000 1203538 1582092752.50 151.5262 59.9961 32.0000 1.9987 2.0041 418.7400 420.1055 0.2044 -1.0000 -1.0000 1203601 1582092752.60 151.5262 59.9961 32.0000 1.9978 2.0032 418.8742 420.2398 0.2044 -1.0000 -1.0000 1203678 1582092752.70 151.5262 59.9961 32.0000 1.9981 2.0035 418.9026 420.2714 0.2050 -1.0000 -1.0000 1203741 1582092752.80 151.4464 59.9961 32.0000 1.9980 2.0034 418.9575 420.3321 0.2060 -1.0000 -1.0000 1203960 1582092752.90 151.4464 59.9961 32.0000 1.9992 2.0046 418.8294 420.2130 0.2071 -1.0000 -1.0000 1204038 1582092753.00 151.4464 59.9961 32.0000 1.9985 2.0039 418.7760 420.1585 0.2067 -1.0000 -1.0000 1204101 1582092753.10 151.4464 59.9961 32.0000 1.9981 2.0035 418.8700 420.2485 0.2062 -1.0000 -1.0000 1204163 1582092753.20 151.4464 59.9961 32.0000 1.9981 2.0035 419.0127 420.3892 0.2058 -1.0000 -1.0000 1204241 1582092753.30 151.5247 59.9961 32.0000 1.9991 2.0045 418.9155 420.2882 0.2052 -1.0000 -1.0000 1204569 1582092753.40 151.5247 59.9961 32.0000 1.9988 2.0042 418.7763 420.1421 0.2042 -1.0000 -1.0000 1204632 1582092753.50 151.5247 59.9961 32.0000 1.9985 2.0038 418.7740 420.1350 0.2038 -1.0000 -1.0000 1204694 1582092753.60 151.5247 59.9961 32.0000 1.9972 2.0026 418.9629 420.3267 0.2040 -1.0000 -1.0000 1204757 1582092753.70 151.5247 59.9961 32.0000 1.9975 2.0029 419.0177 420.3829 0.2043 -1.0000 -1.0000 1204819 1582092753.80 151.5025 59.9961 32.0000 1.9982 2.0036 418.9608 420.3251 0.2040 -1.0000 -1.0000 1205351 1582092753.90 151.4926 59.9961 32.0000 1.9986 2.0039 418.8376 420.1989 0.2037 -1.0000 -1.0000 1205413 1582092754.00 151.4926 59.9961 32.0000 1.9983 2.0036 418.8342 420.1971 0.2041 -1.0000 -1.0000 1205475 1582092754.10 151.4926 59.9961 32.0000 1.9978 2.0032 418.9812 420.3470 0.2043 -1.0000 -1.0000 1205538 1582092754.20 151.4926 59.9961 32.0000 1.9982 2.0036 418.9912 420.3584 0.2046 -1.0000 -1.0000 1205601 1582092754.30 151.4926 59.9961 32.0000 1.9986 2.0040 418.9351 420.3049 0.2051 -1.0000 -1.0000 1205710 1582092754.40 151.4926 59.9961 32.0000 1.9991 2.0045 418.8260 420.2004 0.2054 -1.0000 -1.0000 1205788 1582092754.50 151.4926 59.9961 32.0000 1.9986 2.0040 418.7892 420.1584 0.2051 -1.0000 -1.0000 1205850 1582092754.60 151.4926 59.9961 32.0000 1.9984 2.0037 418.9035 420.2847 0.2072 -1.0000 -1.0000 1205913 1582092754.70 151.4926 59.9961 32.0000 1.9984 2.0038 418.9803 420.3721 0.2079 -1.0000 -1.0000 1205975 1582092754.80 151.4926 59.9961 32.0000 1.9987 2.0041 418.7609 420.1380 0.2057 -1.0000 -1.0000 1206038 1582092754.90 151.5768 59.9961 32.0000 1.9988 2.0042 418.8004 420.1719 0.2055 -1.0000 -1.0000 1206116 1582092755.00 151.5438 59.9961 32.0000 1.9989 2.0043 418.9331 420.3172 0.2073 -1.0000 -1.0000 1206178 1582092755.10 151.5438 59.9961 32.0000 1.9975 2.0029 418.8835 420.2649 0.2063 -1.0000 -1.0000 1206241 1582092755.20 151.5438 59.9961 32.0000 1.9982 2.0036 418.7428 420.1155 0.2053 -1.0000 -1.0000 1206319 1582092755.30 151.5438 59.9961 32.0000 1.9984 2.0038 418.8014 420.1709 0.2049 -1.0000 -1.0000 1206382 1582092755.40 151.5434 59.9961 32.0000 1.9979 2.0032 418.8968 420.2608 0.2039 -1.0000 -1.0000 1206741 1582092755.50 151.5383 59.9961 32.0000 1.9977 2.0030 418.9663 420.3275 0.2036 -1.0000 -1.0000 1206804 1582092755.60 151.5383 59.9961 32.0000 1.9984 2.0038 418.8500 420.2099 0.2035 -1.0000 -1.0000 1206866 1582092755.70 151.5383 59.9961 32.0000 1.9989 2.0043 418.7390 420.0979 0.2038 -1.0000 -1.0000 1206929 1582092755.80 151.5383 59.9961 32.0000 1.9983 2.0036 418.7990 420.1749 0.2064 -1.0000 -1.0000 1207007 1582092755.90 151.5383 59.9961 32.0000 1.9972 2.0026 418.9218 420.3078 0.2074 -1.0000 -1.0000 1207069 1582092756.00 151.4742 59.9961 32.0000 1.9976 2.0030 418.9349 420.3162 0.2064 -1.0000 -1.0000 1207132 1582092756.10 151.4742 59.9961 32.0000 1.9983 2.0037 418.8074 420.1799 0.2051 -1.0000 -1.0000 1207210 1582092756.20 151.4742 59.9961 32.0000 1.9989 2.0043 418.7656 420.1311 0.2042 -1.0000 -1.0000 1207272 1582092756.30 151.4742 59.9961 32.0000 1.9988 2.0042 418.8759 420.2363 0.2033 -1.0000 -1.0000 1207335 1582092756.40 151.4742 59.9961 32.0000 1.9980 2.0034 419.0618 420.4192 0.2031 -1.0000 -1.0000 1207522 1582092756.50 151.4742 59.9961 32.0000 1.9977 2.0030 418.8999 420.2577 0.2031 -1.0000 -1.0000 1207585 1582092756.60 151.4660 59.9961 32.0000 1.9981 2.0034 418.8642 420.2205 0.2027 -1.0000 -1.0000 1207663 1582092756.70 151.4660 59.9961 32.0000 1.9982 2.0035 418.8384 420.1926 0.2026 -1.0000 -1.0000 1207725 1582092756.80 151.4660 59.9961 32.0000 1.9981 2.0034 418.9728 420.3273 0.2025 -1.0000 -1.0000 1207788 1582092756.90 151.4660 59.9961 32.0000 1.9975 2.0028 419.0544 420.4090 0.2027 -1.0000 -1.0000 1208116 1582092757.00 151.4660 59.9961 32.0000 1.9980 2.0034 418.8923 420.2499 0.2033 -1.0000 -1.0000 1208178 1582092757.10 151.4660 59.9961 32.0000 1.9987 2.0041 418.7678 420.1280 0.2034 -1.0000 -1.0000 1208241 1582092757.20 151.4660 59.9961 32.0000 1.9983 2.0036 418.7979 420.1559 0.2032 -1.0000 -1.0000 1208319 1582092757.30 151.4660 59.9961 32.0000 1.9982 2.0036 418.9487 420.3062 0.2029 -1.0000 -1.0000 1208382 1582092757.40 151.4660 59.9961 32.0000 1.9974 2.0027 418.9973 420.3520 0.2027 -1.0000 -1.0000 1208772 1582092757.50 151.5115 59.9961 32.0000 1.9988 2.0041 418.8139 420.1667 0.2023 -1.0000 -1.0000 1208851 1582092757.60 151.5333 59.9961 32.0000 1.9989 2.0042 418.7891 420.1418 0.2025 -1.0000 -1.0000 1208913 1582092757.70 151.6155 59.9961 32.0000 1.9987 2.0040 418.8716 420.2262 0.2028 -1.0000 -1.0000 1208975 1582092757.80 151.6155 59.9961 32.0000 1.9977 2.0030 418.9769 420.3322 0.2027 -1.0000 -1.0000 1209053 1582092757.90 151.6155 59.9961 32.0000 1.9987 2.0040 418.9217 420.2771 0.2028 -1.0000 -1.0000 1209101 1582092758.00 151.6155 59.9961 32.0000 1.9985 2.0038 418.7021 420.0580 0.2030 -1.0000 -1.0000 1209163 1582092758.10 151.6155 59.9961 32.0000 1.9991 2.0044 418.7801 420.1362 0.2029 -1.0000 -1.0000 1209241 1582092758.20 151.5875 59.9961 32.0000 1.9981 2.0034 418.8854 420.2455 0.2037 -1.0000 -1.0000 1209304 1582092758.30 151.5316 59.9961 32.0000 1.9973 2.0027 418.9295 420.2931 0.2040 -1.0000 -1.0000 1209366 1582092758.40 151.5316 59.9961 32.0000 1.9976 2.0029 418.9100 420.2711 0.2034 -1.0000 -1.0000 1209444 1582092758.50 151.5316 59.9961 32.0000 1.9978 2.0032 418.8256 420.1841 0.2034 -1.0000 -1.0000 1209585 1582092758.60 151.5316 59.9961 32.0000 1.9979 2.0032 418.8033 420.1638 0.2036 -1.0000 -1.0000 1209647 1582092758.70 151.5510 59.9961 32.0000 1.9985 2.0039 418.9708 420.3312 0.2036 -1.0000 -1.0000 1209710 1582092758.80 151.5854 59.9961 32.0000 1.9979 2.0033 418.9069 420.2676 0.2036 -1.0000 -1.0000 1209772 1582092758.90 151.5854 59.9961 32.0000 1.9993 2.0047 418.7978 420.1554 0.2032 -1.0000 -1.0000 1209850 1582092759.00 151.5854 59.9961 32.0000 1.9986 2.0039 418.8958 420.2546 0.2034 -1.0000 -1.0000 1210022 1582092759.10 151.5854 59.9961 32.0000 1.9978 2.0031 418.8317 420.1911 0.2034 -1.0000 -1.0000 1210085 1582092759.20 151.5854 59.9961 32.0000 1.9975 2.0028 418.9659 420.3265 0.2036 -1.0000 -1.0000 1210163 1582092759.30 151.4739 59.9961 32.0000 1.9992 2.0046 418.9093 420.2736 0.2045 -1.0000 -1.0000 1210225 1582092759.40 151.4739 59.9961 32.0000 1.9980 2.0034 418.8020 420.1746 0.2056 -1.0000 -1.0000 1210288 1582092759.50 151.4739 59.9961 32.0000 1.9993 2.0047 418.7521 420.1288 0.2060 -1.0000 -1.0000 1210585 1582092759.60 151.4739 59.9961 32.0000 1.9981 2.0035 418.8461 420.2190 0.2050 -1.0000 -1.0000 1210647 1582092759.70 151.4739 59.9961 32.0000 1.9981 2.0035 418.8642 420.2290 0.2040 -1.0000 -1.0000 1210710 1582092759.80 151.4387 59.9963 32.0000 1.9986 2.0040 418.7671 420.1267 0.2034 -1.0000 -1.0000 1210772 1582092759.90 151.4274 59.9964 32.0000 1.9984 2.0038 418.8515 420.2113 0.2036 -1.0000 -1.0000 1210835 1582092760.00 151.4274 59.9964 32.0000 1.9978 2.0031 418.8420 420.2052 0.2042 -1.0000 -1.0000 1210975 1582092760.10 151.4274 59.9964 32.0000 1.9981 2.0035 418.8840 420.2478 0.2040 -1.0000 -1.0000 1211038 1582092760.20 151.4274 59.9964 32.0000 1.9985 2.0038 418.7981 420.1582 0.2034 -1.0000 -1.0000 1211101 1582092760.30 151.4274 59.9964 32.0000 1.9986 2.0039 418.7102 420.0657 0.2028 -1.0000 -1.0000 1211163 1582092760.40 151.4969 59.9964 32.0000 1.9979 2.0032 418.7964 420.1517 0.2029 -1.0000 -1.0000 1211241 1582092760.50 151.4969 59.9964 32.0000 1.9969 2.0022 419.0225 420.3796 0.2030 -1.0000 -1.0000 1211944 1582092760.60 151.4969 59.9964 32.0000 1.9977 2.0030 419.0046 420.3631 0.2033 -1.0000 -1.0000 1212022 1582092760.70 151.4969 59.9964 32.0000 1.9982 2.0035 418.7944 420.1515 0.2030 -1.0000 -1.0000 1212085 1582092760.80 151.4969 59.9964 32.0000 1.9984 2.0037 418.7720 420.1284 0.2031 -1.0000 -1.0000 1212147 1582092760.90 151.4969 59.9964 32.0000 1.9976 2.0029 419.0027 420.3615 0.2032 -1.0000 -1.0000 1212225 1582092761.00 151.4969 59.9964 32.0000 1.9980 2.0034 418.8970 420.2536 0.2029 -1.0000 -1.0000 1212319 1582092761.10 151.5136 59.9964 32.0000 1.9982 2.0035 418.8330 420.1896 0.2031 -1.0000 -1.0000 1212382 1582092761.20 151.5848 59.9964 32.0000 1.9983 2.0037 418.7976 420.1570 0.2036 -1.0000 -1.0000 1212444 1582092761.30 151.5848 59.9964 32.0000 1.9976 2.0030 418.8111 420.1740 0.2041 -1.0000 -1.0000 1212507 1582092761.40 151.5848 59.9964 32.0000 1.9973 2.0027 418.8724 420.2395 0.2047 -1.0000 -1.0000 1212569 1582092761.50 151.5848 59.9964 32.0000 1.9974 2.0028 418.8678 420.2381 0.2050 -1.0000 -1.0000 1212663 1582092761.60 151.5286 59.9964 32.0000 1.9978 2.0032 418.8508 420.2183 0.2045 -1.0000 -1.0000 1212726 1582092761.70 151.5341 59.9964 32.0000 1.9986 2.0040 418.7645 420.1294 0.2042 -1.0000 -1.0000 1212788 1582092761.80 151.5341 59.9964 32.0000 1.9976 2.0029 418.7595 420.1219 0.2040 -1.0000 -1.0000 1212851 1582092761.90 151.5341 59.9964 32.0000 1.9981 2.0035 418.9674 420.3321 0.2041 -1.0000 -1.0000 1212913 1582092762.00 151.5025 59.9964 32.0000 1.9977 2.0030 418.8317 420.1940 0.2038 -1.0000 -1.0000 1212975 1582092762.10 151.5025 59.9964 32.0000 1.9980 2.0033 418.6969 420.0570 0.2036 -1.0000 -1.0000 1213225 1582092762.20 151.5025 59.9964 32.0000 1.9981 2.0034 418.8730 420.2358 0.2040 -1.0000 -1.0000 1213288 1582092762.30 151.5025 59.9964 32.0000 1.9975 2.0028 418.9228 420.2893 0.2046 -1.0000 -1.0000 1213351 1582092762.40 151.5025 59.9964 32.0000 1.9978 2.0031 418.9024 420.2741 0.2053 -1.0000 -1.0000 1213413 1582092762.50 151.4858 59.9964 32.0000 1.9983 2.0037 418.7836 420.1528 0.2047 -1.0000 -1.0000 1213475 1582092762.60 151.4593 59.9964 32.0000 1.9993 2.0047 418.6866 420.0561 0.2054 -1.0000 -1.0000 1214272 1582092762.70 151.4593 59.9964 32.0000 1.9984 2.0038 418.8275 420.2060 0.2063 -1.0000 -1.0000 1214335 1582092762.80 151.4593 59.9964 32.0000 1.9980 2.0034 419.0312 420.4082 0.2057 -1.0000 -1.0000 1214397 1582092762.90 151.4593 59.9964 32.0000 1.9980 2.0034 418.9425 420.3129 0.2048 -1.0000 -1.0000 1214460 1582092763.00 151.4593 59.9964 32.0000 1.9988 2.0041 418.8804 420.2461 0.2043 -1.0000 -1.0000 1214522 1582092763.10 151.4596 59.9964 32.0000 1.9984 2.0038 418.8580 420.2243 0.2044 -1.0000 -1.0000 1214585 1582092763.20 151.4610 59.9964 32.0000 1.9970 2.0024 418.9120 420.2769 0.2042 -1.0000 -1.0000 1214663 1582092763.30 151.4610 59.9964 32.0000 1.9971 2.0024 418.9423 420.3049 0.2037 -1.0000 -1.0000 1214726 1582092763.40 151.4610 59.9964 32.0000 1.9986 2.0039 418.7832 420.1413 0.2032 -1.0000 -1.0000 1214788 1582092763.50 151.4610 59.9964 32.0000 1.9986 2.0039 418.7299 420.0880 0.2034 -1.0000 -1.0000 1214866 1582092763.60 151.4610 59.9964 32.0000 1.9975 2.0029 418.8570 420.2179 0.2037 -1.0000 -1.0000 1215163 1582092763.70 151.4976 59.9964 32.0000 1.9981 2.0034 418.8975 420.2589 0.2037 -1.0000 -1.0000 1215226 1582092763.80 151.4976 59.9964 32.0000 1.9988 2.0042 418.8263 420.1916 0.2045 -1.0000 -1.0000 1215304 1582092763.90 151.4976 59.9964 32.0000 1.9975 2.0029 418.7585 420.1267 0.2048 -1.0000 -1.0000 1215366 1582092764.00 151.4976 59.9964 32.0000 1.9977 2.0031 418.7740 420.1422 0.2048 -1.0000 -1.0000 1215429 1582092764.10 151.4976 59.9964 32.0000 1.9979 2.0032 418.9171 420.2831 0.2044 -1.0000 -1.0000 1215507 1582092764.20 151.5028 59.9964 32.0000 1.9974 2.0027 418.9770 420.3444 0.2046 -1.0000 -1.0000 1215569 1582092764.30 151.5733 59.9965 32.0000 1.9984 2.0038 418.8068 420.1756 0.2050 -1.0000 -1.0000 1215632 1582092764.40 151.5733 59.9965 32.0000 1.9985 2.0039 418.7713 420.1515 0.2072 -1.0000 -1.0000 1215710 1582092764.50 151.5733 59.9965 32.0000 1.9974 2.0029 418.8453 420.2461 0.2100 -1.0000 -1.0000 1215772 1582092764.60 151.5733 59.9965 32.0000 1.9979 2.0034 418.9065 420.3134 0.2104 -1.0000 -1.0000 1215835 1582092764.70 151.5733 59.9965 32.0000 1.9987 2.0042 418.7723 420.1785 0.2105 -1.0000 -1.0000 1215897 1582092764.80 151.5733 59.9965 32.0000 1.9985 2.0041 418.7841 420.1923 0.2107 -1.0000 -1.0000 1215960 1582092764.90 151.5733 59.9965 32.0000 1.9989 2.0044 418.7740 420.1809 0.2105 -1.0000 -1.0000 1216038 1582092765.00 151.5733 59.9965 32.0000 1.9979 2.0034 418.9070 420.3136 0.2104 -1.0000 -1.0000 1216100 1582092765.10 151.5733 59.9965 32.0000 1.9979 2.0034 418.8742 420.2784 0.2100 -1.0000 -1.0000 1216163 1582092765.20 151.5733 59.9965 32.0000 1.9993 2.0048 418.6505 420.0532 0.2101 -1.0000 -1.0000 1216851 1582092765.30 151.5762 59.9965 32.0000 1.9976 2.0031 418.7861 420.1887 0.2097 -1.0000 -1.0000 1216913 1582092765.40 151.5964 59.9965 32.0000 1.9980 2.0035 418.9357 420.3279 0.2079 -1.0000 -1.0000 1216975 1582092765.50 151.5964 59.9965 32.0000 1.9983 2.0037 418.9453 420.3264 0.2061 -1.0000 -1.0000 1217054 1582092765.60 151.5964 59.9965 32.0000 1.9995 2.0049 418.7420 420.1104 0.2045 -1.0000 -1.0000 1217116 1582092765.70 151.5964 59.9965 32.0000 1.9995 2.0049 418.7541 420.1174 0.2040 -1.0000 -1.0000 1217178 1582092765.80 151.5964 59.9965 32.0000 1.9985 2.0038 418.8845 420.2477 0.2039 -1.0000 -1.0000 1217257 1582092765.90 151.5083 59.9965 32.0000 1.9985 2.0038 419.0444 420.4073 0.2038 -1.0000 -1.0000 1217319 1582092766.00 151.4786 59.9965 32.0000 1.9974 2.0028 418.9936 420.3577 0.2041 -1.0000 -1.0000 1217382 1582092766.10 151.4786 59.9965 32.0000 1.9991 2.0044 418.8005 420.1624 0.2039 -1.0000 -1.0000 1217460 1582092766.20 151.4786 59.9965 32.0000 1.9974 2.0027 418.7283 420.0945 0.2048 -1.0000 -1.0000 1217522 1582092766.30 151.4786 59.9965 32.0000 1.9979 2.0033 418.8574 420.2374 0.2069 -1.0000 -1.0000 1217585 1582092766.40 151.4786 59.9965 32.0000 1.9983 2.0038 418.9810 420.3666 0.2071 -1.0000 -1.0000 1217647 1582092766.50 151.4878 59.9965 32.0000 1.9976 2.0030 418.9568 420.3350 0.2058 -1.0000 -1.0000 1217710 1582092766.60 151.5001 59.9965 32.0000 1.9982 2.0036 418.8661 420.2370 0.2049 -1.0000 -1.0000 1217788 1582092766.70 151.5001 59.9965 32.0000 1.9985 2.0039 418.8446 420.2148 0.2052 -1.0000 -1.0000 1217850 1582092766.80 151.5001 59.9965 32.0000 1.9979 2.0033 419.0633 420.4378 0.2055 -1.0000 -1.0000 1217913 1582092766.90 151.5001 59.9965 32.0000 1.9981 2.0035 419.0812 420.4531 0.2051 -1.0000 -1.0000 1217991 1582092767.00 151.5001 59.9965 32.0000 1.9977 2.0031 418.7750 420.1437 0.2048 -1.0000 -1.0000 1218053 1582092767.10 151.5001 59.9965 32.0000 1.9993 2.0047 418.7194 420.0873 0.2047 -1.0000 -1.0000 1218116 1582092767.20 151.5001 59.9965 32.0000 1.9986 2.0040 418.7790 420.1458 0.2045 -1.0000 -1.0000 1218897 1582092767.30 151.5001 59.9965 32.0000 1.9983 2.0037 418.8902 420.2547 0.2041 -1.0000 -1.0000 1218960 1582092767.40 151.5001 59.9965 32.0000 1.9984 2.0037 419.0568 420.4213 0.2043 -1.0000 -1.0000 1219163 1582092767.50 151.5001 59.9965 32.0000 1.9988 2.0041 418.8351 420.2047 0.2052 -1.0000 -1.0000 1219241 1582092767.60 151.5480 59.9965 32.0000 1.9994 2.0048 418.7494 420.1234 0.2057 -1.0000 -1.0000 1219303 1582092767.70 151.5711 59.9965 32.0000 1.9993 2.0047 418.8726 420.2441 0.2050 -1.0000 -1.0000 1219366 1582092767.80 151.5711 59.9965 32.0000 1.9988 2.0042 418.9198 420.2859 0.2043 -1.0000 -1.0000 1219444 1582092767.90 151.5711 59.9965 32.0000 1.9985 2.0039 418.8306 420.1974 0.2047 -1.0000 -1.0000 1219507 1582092768.00 151.5711 59.9965 32.0000 1.9986 2.0040 418.8537 420.2447 0.2094 -1.0000 -1.0000 1219569 1582092768.10 151.5711 59.9965 32.0000 1.9976 2.0031 418.9039 420.3273 0.2125 -1.0000 -1.0000 1219632 1582092768.20 151.5711 59.9965 32.0000 1.9979 2.0035 418.9224 420.3259 0.2089 -1.0000 -1.0000 1219694 1582092768.30 151.5821 59.9965 32.0000 1.9981 2.0035 418.8940 420.2708 0.2054 -1.0000 -1.0000 1219757 1582092768.40 151.5821 59.9965 32.0000 1.9986 2.0039 418.8212 420.1891 0.2047 -1.0000 -1.0000 1219835 1582092768.50 151.5821 59.9965 32.0000 1.9973 2.0027 418.8619 420.2321 0.2052 -1.0000 -1.0000 1219897 1582092768.60 151.5821 59.9965 32.0000 1.9973 2.0027 418.9876 420.3585 0.2050 -1.0000 -1.0000 1219975 1582092768.70 151.5821 59.9965 32.0000 1.9978 2.0032 419.0177 420.3886 0.2051 -1.0000 -1.0000 1220038 1582092768.80 151.5440 59.9965 32.0000 1.9991 2.0045 418.8714 420.2412 0.2049 -1.0000 -1.0000 1220100 1582092768.90 151.5440 59.9965 32.0000 1.9985 2.0038 418.9051 420.2718 0.2043 -1.0000 -1.0000 1220163 1582092769.00 151.5440 59.9965 32.0000 1.9972 2.0025 418.9918 420.3544 0.2038 -1.0000 -1.0000 1220225 1582092769.10 151.5440 59.9965 32.0000 1.9976 2.0030 418.9728 420.3355 0.2039 -1.0000 -1.0000 1220288 1582092769.20 151.5440 59.9965 32.0000 1.9975 2.0028 418.9374 420.3008 0.2040 -1.0000 -1.0000 1220366 1582092769.30 151.5440 59.9965 32.0000 1.9980 2.0034 418.8076 420.1723 0.2043 -1.0000 -1.0000 1220428 1582092769.40 151.5440 59.9965 32.0000 1.9982 2.0035 418.8128 420.1771 0.2040 -1.0000 -1.0000 1220491 1582092769.50 151.5440 59.9965 32.0000 1.9976 2.0029 418.9022 420.2613 0.2032 -1.0000 -1.0000 1220569 1582092769.60 151.5440 59.9965 32.0000 1.9980 2.0034 419.0757 420.4347 0.2033 -1.0000 -1.0000 1220632 1582092769.70 151.5440 59.9965 32.0000 1.9985 2.0039 418.8800 420.2396 0.2035 -1.0000 -1.0000 1220694 1582092769.80 151.5440 59.9965 32.0000 1.9993 2.0046 418.7698 420.1310 0.2038 -1.0000 -1.0000 1221241 1582092769.90 151.5240 59.9967 32.0000 1.9982 2.0035 418.7842 420.1474 0.2039 -1.0000 -1.0000 1221304 1582092770.00 151.5090 59.9969 32.0000 1.9983 2.0036 418.9864 420.3481 0.2039 -1.0000 -1.0000 1221366 1582092770.10 151.5090 59.9969 32.0000 1.9995 2.0049 418.8533 420.2198 0.2047 -1.0000 -1.0000 1221444 1582092770.20 151.5090 59.9969 32.0000 1.9997 2.0051 418.8014 420.1708 0.2049 -1.0000 -1.0000 1221507 1582092770.30 151.5090 59.9969 32.0000 1.9983 2.0037 418.7470 420.1135 0.2044 -1.0000 -1.0000 1221569 1582092770.40 151.5090 59.9969 32.0000 1.9979 2.0032 418.9266 420.2911 0.2042 -1.0000 -1.0000 1221632 1582092770.50 151.4914 59.9969 32.0000 1.9981 2.0035 418.8595 420.2297 0.2054 -1.0000 -1.0000 1221694 1582092770.60 151.4628 59.9969 32.0000 1.9989 2.0043 418.8313 420.2077 0.2059 -1.0000 -1.0000 1221772 1582092770.70 151.4628 59.9969 32.0000 1.9995 2.0049 418.7861 420.1564 0.2047 -1.0000 -1.0000 1221835 1582092770.80 151.4628 59.9969 32.0000 1.9989 2.0042 418.8350 420.1980 0.2038 -1.0000 -1.0000 1222038 1582092770.90 151.4628 59.9969 32.0000 1.9979 2.0033 418.9516 420.3127 0.2036 -1.0000 -1.0000 1222100 1582092771.00 151.4628 59.9969 32.0000 1.9985 2.0038 418.9639 420.3233 0.2035 -1.0000 -1.0000 1222163 1582092771.10 151.5289 59.9969 32.0000 1.9983 2.0037 418.8250 420.1952 0.2057 -1.0000 -1.0000 1222225 1582092771.20 151.5289 59.9969 32.0000 1.9982 2.0036 418.8480 420.2365 0.2085 -1.0000 -1.0000 1222303 1582092771.30 151.5289 59.9969 32.0000 1.9972 2.0026 418.9100 420.2989 0.2073 -1.0000 -1.0000 1222741 1582092771.40 151.5289 59.9969 32.0000 1.9979 2.0033 418.9500 420.3252 0.2055 -1.0000 -1.0000 1222804 1582092771.50 151.5289 59.9969 32.0000 1.9984 2.0038 418.7902 420.1590 0.2047 -1.0000 -1.0000 1222866 1582092771.60 151.5289 59.9969 32.0000 1.9985 2.0039 418.7936 420.1629 0.2049 -1.0000 -1.0000 1222929 1582092771.70 151.5289 59.9969 32.0000 1.9986 2.0040 418.8927 420.2605 0.2046 -1.0000 -1.0000 1222991 1582092771.80 151.5289 59.9969 32.0000 1.9983 2.0037 419.0283 420.3955 0.2044 -1.0000 -1.0000 1223241 1582092771.90 151.5289 59.9969 32.0000 1.9987 2.0040 418.9852 420.3507 0.2043 -1.0000 -1.0000 1223304 1582092772.00 151.5289 59.9969 32.0000 1.9990 2.0044 418.7031 420.0704 0.2047 -1.0000 -1.0000 1223366 1582092772.10 151.5289 59.9969 32.0000 1.9983 2.0037 418.7668 420.1338 0.2046 -1.0000 -1.0000 1223444 1582092772.20 151.5715 59.9969 32.0000 1.9985 2.0038 418.8315 420.2003 0.2049 -1.0000 -1.0000 1223507 1582092772.30 151.5715 59.9969 32.0000 1.9978 2.0031 418.9614 420.3306 0.2048 -1.0000 -1.0000 1223757 1582092772.40 151.5715 59.9969 32.0000 1.9990 2.0044 418.8150 420.1823 0.2046 -1.0000 -1.0000 1223819 1582092772.50 151.5715 59.9969 32.0000 1.9989 2.0043 418.7036 420.0710 0.2048 -1.0000 -1.0000 1223882 1582092772.60 151.5715 59.9969 32.0000 1.9983 2.0037 418.8608 420.2290 0.2048 -1.0000 -1.0000 1223960 1582092772.70 151.5715 59.9969 32.0000 1.9970 2.0024 418.8952 420.2689 0.2060 -1.0000 -1.0000 1224022 1582092772.80 151.5537 59.9969 32.0000 1.9975 2.0030 418.9222 420.3034 0.2067 -1.0000 -1.0000 1224085 1582092772.90 151.5537 59.9969 32.0000 1.9975 2.0029 418.9124 420.2899 0.2062 -1.0000 -1.0000 1224163 1582092773.00 151.5537 59.9969 32.0000 1.9986 2.0040 418.7511 420.1327 0.2070 -1.0000 -1.0000 1224225 1582092773.10 151.5537 59.9969 32.0000 1.9982 2.0036 418.8342 420.2245 0.2083 -1.0000 -1.0000 1224288 1582092773.20 151.5537 59.9969 32.0000 1.9976 2.0030 418.9956 420.3893 0.2082 -1.0000 -1.0000 1224366 1582092773.30 151.5537 59.9969 32.0000 1.9976 2.0031 418.8804 420.2629 0.2066 -1.0000 -1.0000 1224428 1582092773.40 151.4387 59.9969 32.0000 1.9983 2.0037 418.7671 420.1416 0.2054 -1.0000 -1.0000 1224600 1582092773.50 151.4387 59.9969 32.0000 1.9973 2.0027 418.8054 420.1776 0.2054 -1.0000 -1.0000 1224678 1582092773.60 151.4387 59.9969 32.0000 1.9972 2.0026 418.8801 420.2579 0.2065 -1.0000 -1.0000 1224741 1582092773.70 151.4387 59.9969 32.0000 1.9980 2.0035 418.8634 420.2511 0.2078 -1.0000 -1.0000 1224804 1582092773.80 151.4387 59.9969 32.0000 1.9987 2.0041 418.7623 420.1476 0.2069 -1.0000 -1.0000 1224866 1582092773.90 151.4387 59.9969 32.0000 1.9984 2.0038 418.9052 420.2796 0.2054 -1.0000 -1.0000 1225491 1582092774.00 151.4240 59.9969 32.0000 1.9983 2.0037 418.9397 420.3117 0.2055 -1.0000 -1.0000 1225554 1582092774.10 151.4240 59.9969 32.0000 1.9981 2.0035 418.9749 420.3520 0.2061 -1.0000 -1.0000 1225632 1582092774.20 151.4240 59.9969 32.0000 1.9972 2.0026 418.9289 420.3072 0.2062 -1.0000 -1.0000 1225694 1582092774.30 151.4240 59.9969 32.0000 1.9983 2.0037 418.7701 420.1476 0.2062 -1.0000 -1.0000 1225757 1582092774.40 151.4240 59.9969 32.0000 1.9986 2.0040 418.7602 420.1373 0.2061 -1.0000 -1.0000 1225835 1582092774.50 151.4310 59.9969 32.0000 1.9979 2.0033 418.9261 420.3035 0.2060 -1.0000 -1.0000 1226053 1582092774.60 151.4881 59.9969 32.0000 1.9979 2.0033 419.0067 420.3835 0.2061 -1.0000 -1.0000 1226132 1582092774.70 151.4881 59.9969 32.0000 1.9982 2.0036 418.7925 420.1725 0.2067 -1.0000 -1.0000 1226194 1582092774.80 151.4881 59.9969 32.0000 1.9987 2.0041 418.8170 420.1993 0.2069 -1.0000 -1.0000 1226257 1582092774.90 151.4881 59.9969 32.0000 1.9975 2.0030 418.8137 420.1982 0.2073 -1.0000 -1.0000 1226319 1582092775.00 151.4881 59.9969 32.0000 1.9978 2.0033 418.8367 420.2254 0.2079 -1.0000 -1.0000 1226382 1582092775.10 151.5535 59.9973 32.0000 1.9983 2.0038 418.8151 420.2087 0.2087 -1.0000 -1.0000 1226444 1582092775.20 151.5535 59.9973 32.0000 1.9985 2.0040 418.7985 420.1939 0.2088 -1.0000 -1.0000 1226522 1582092775.30 151.5535 59.9973 32.0000 1.9976 2.0031 418.7373 420.1341 0.2093 -1.0000 -1.0000 1226585 1582092775.40 151.5535 59.9973 32.0000 1.9976 2.0031 418.8455 420.2479 0.2099 -1.0000 -1.0000 1226647 1582092775.50 151.5535 59.9973 32.0000 1.9973 2.0028 418.8757 420.2773 0.2095 -1.0000 -1.0000 1226788 1582092775.60 151.5544 59.9973 32.0000 1.9985 2.0040 418.8016 420.1944 0.2082 -1.0000 -1.0000 1226851 1582092775.70 151.5561 59.9973 32.0000 1.9984 2.0038 418.7229 420.1111 0.2077 -1.0000 -1.0000 1226913 1582092775.80 151.5561 59.9973 32.0000 1.9985 2.0040 418.8579 420.2586 0.2104 -1.0000 -1.0000 1226991 1582092775.90 151.5561 59.9973 32.0000 1.9974 2.0029 418.9719 420.3911 0.2122 -1.0000 -1.0000 1227054 1582092776.00 151.5561 59.9973 32.0000 1.9982 2.0037 418.8661 420.2775 0.2108 -1.0000 -1.0000 1227272 1582092776.10 151.5561 59.9973 32.0000 1.9979 2.0034 418.7410 420.1403 0.2091 -1.0000 -1.0000 1227351 1582092776.20 151.5553 59.9973 32.0000 1.9980 2.0035 418.6847 420.0783 0.2084 -1.0000 -1.0000 1227413 1582092776.30 151.5553 59.9973 32.0000 1.9977 2.0031 418.9906 420.3798 0.2076 -1.0000 -1.0000 1227475 1582092776.40 151.5553 59.9973 32.0000 1.9973 2.0027 418.9226 420.3110 0.2078 -1.0000 -1.0000 1227554 1582092776.50 151.5553 59.9973 32.0000 1.9982 2.0037 418.9333 420.3215 0.2075 -1.0000 -1.0000 1227725 1582092776.60 151.5553 59.9973 32.0000 1.9976 2.0030 418.6355 420.0160 0.2065 -1.0000 -1.0000 1227803 1582092776.70 151.5535 59.9973 32.0000 1.9986 2.0040 418.6903 420.0683 0.2063 -1.0000 -1.0000 1227866 1582092776.80 151.4915 59.9973 32.0000 1.9975 2.0029 418.8752 420.2561 0.2068 -1.0000 -1.0000 1227928 1582092776.90 151.4915 59.9973 32.0000 1.9970 2.0024 418.9183 420.3075 0.2083 -1.0000 -1.0000 1228007 1582092777.00 151.4915 59.9973 32.0000 1.9981 2.0036 418.7768 420.1701 0.2084 -1.0000 -1.0000 1228241 1582092777.10 151.4915 59.9973 32.0000 1.9984 2.0038 418.6754 420.0647 0.2080 -1.0000 -1.0000 1228303 1582092777.20 151.4915 59.9973 32.0000 1.9979 2.0034 418.8445 420.2341 0.2079 -1.0000 -1.0000 1228366 1582092777.30 151.4915 59.9973 32.0000 1.9980 2.0035 418.9628 420.3502 0.2074 -1.0000 -1.0000 1228428 1582092777.40 151.4828 59.9973 32.0000 1.9987 2.0041 418.7432 420.1307 0.2078 -1.0000 -1.0000 1228491 1582092777.50 151.4603 59.9973 32.0000 1.9989 2.0043 418.8014 420.1912 0.2080 -1.0000 -1.0000 1229288 1582092777.60 151.4603 59.9973 32.0000 1.9975 2.0030 418.7878 420.1763 0.2077 -1.0000 -1.0000 1229351 1582092777.70 151.4603 59.9973 32.0000 1.9979 2.0034 418.8996 420.2843 0.2070 -1.0000 -1.0000 1229413 1582092777.80 151.4603 59.9973 32.0000 1.9982 2.0037 418.8953 420.2739 0.2061 -1.0000 -1.0000 1229491 1582092777.90 151.4603 59.9973 32.0000 1.9987 2.0041 418.6702 420.0447 0.2057 -1.0000 -1.0000 1229554 1582092778.00 151.4783 59.9973 32.0000 1.9987 2.0041 418.7299 420.1046 0.2058 -1.0000 -1.0000 1229616 1582092778.10 151.4783 59.9973 32.0000 1.9982 2.0036 418.9889 420.3696 0.2068 -1.0000 -1.0000 1229678 1582092778.20 151.4783 59.9973 32.0000 1.9981 2.0035 418.9254 420.3096 0.2069 -1.0000 -1.0000 1229741 1582092778.30 151.4783 59.9973 32.0000 1.9975 2.0029 418.7903 420.1696 0.2063 -1.0000 -1.0000 1229803 1582092778.40 151.4783 59.9973 32.0000 1.9977 2.0031 418.7334 420.1127 0.2065 -1.0000 -1.0000 1229882 1582092778.50 151.4783 59.9973 32.0000 1.9973 2.0027 418.7817 420.1638 0.2070 -1.0000 -1.0000 1229944 1582092778.60 151.5701 59.9973 32.0000 1.9976 2.0030 418.9569 420.3426 0.2073 -1.0000 -1.0000 1230022 1582092778.70 151.5701 59.9973 32.0000 1.9983 2.0037 418.9169 420.2973 0.2065 -1.0000 -1.0000 1230085 1582092778.80 151.5701 59.9973 32.0000 1.9983 2.0037 418.9160 420.2956 0.2062 -1.0000 -1.0000 1230147 1582092778.90 151.5701 59.9973 32.0000 1.9985 2.0039 418.7957 420.1700 0.2056 -1.0000 -1.0000 1230210 1582092779.00 151.5701 59.9973 32.0000 1.9979 2.0033 418.8336 420.2107 0.2062 -1.0000 -1.0000 1230288 1582092779.10 151.5436 59.9971 32.0000 1.9979 2.0033 418.9300 420.3100 0.2063 -1.0000 -1.0000 1230616 1582092779.20 151.5365 59.9970 32.0000 1.9975 2.0029 418.8294 420.2071 0.2062 -1.0000 -1.0000 1230694 1582092779.30 151.5365 59.9970 32.0000 1.9981 2.0035 418.6977 420.0832 0.2079 -1.0000 -1.0000 1230757 1582092779.40 151.5365 59.9970 32.0000 1.9978 2.0033 418.6380 420.0413 0.2101 -1.0000 -1.0000 1230819 1582092779.50 151.5365 59.9970 32.0000 1.9968 2.0023 418.8739 420.2723 0.2085 -1.0000 -1.0000 1230882 1582092779.60 151.5365 59.9970 32.0000 1.9976 2.0030 418.9589 420.3398 0.2060 -1.0000 -1.0000 1230944 1582092779.70 151.5365 59.9970 32.0000 1.9982 2.0036 418.8475 420.2225 0.2057 -1.0000 -1.0000 1231007 1582092779.80 151.5365 59.9970 32.0000 1.9992 2.0045 418.7231 420.0956 0.2054 -1.0000 -1.0000 1231085 1582092779.90 151.5365 59.9970 32.0000 1.9983 2.0037 418.8615 420.2309 0.2047 -1.0000 -1.0000 1231147 1582092780.00 151.5365 59.9970 32.0000 1.9980 2.0033 418.8770 420.2470 0.2051 -1.0000 -1.0000 1231210 1582092780.10 151.5365 59.9970 32.0000 1.9977 2.0031 418.9286 420.2985 0.2050 -1.0000 -1.0000 1231351 1582092780.20 151.5365 59.9970 32.0000 1.9986 2.0040 418.7817 420.1546 0.2056 -1.0000 -1.0000 1231413 1582092780.30 151.4612 59.9970 32.0000 1.9983 2.0037 418.7752 420.1504 0.2059 -1.0000 -1.0000 1231475 1582092780.40 151.4612 59.9970 32.0000 1.9974 2.0028 419.0476 420.4251 0.2060 -1.0000 -1.0000 1231554 1582092780.50 151.4612 59.9970 32.0000 1.9983 2.0037 418.8863 420.2630 0.2060 -1.0000 -1.0000 1231616 1582092780.60 151.4612 59.9970 32.0000 1.9983 2.0037 418.8323 420.2068 0.2056 -1.0000 -1.0000 1231850 1582092780.70 151.4612 59.9970 32.0000 1.9981 2.0035 418.7185 420.0932 0.2058 -1.0000 -1.0000 1231913 1582092780.80 151.4612 59.9970 32.0000 1.9986 2.0040 418.8864 420.2617 0.2057 -1.0000 -1.0000 1231975 1582092780.90 151.4612 59.9970 32.0000 1.9977 2.0031 419.0503 420.4237 0.2053 -1.0000 -1.0000 1232053 1582092781.00 151.4612 59.9970 32.0000 1.9982 2.0036 418.9419 420.3163 0.2057 -1.0000 -1.0000 1232100 1582092781.10 151.4612 59.9970 32.0000 1.9989 2.0043 418.8048 420.1796 0.2057 -1.0000 -1.0000 1232428 1582092781.20 151.4612 59.9970 32.0000 1.9985 2.0039 418.8050 420.1799 0.2058 -1.0000 -1.0000 1232491 1582092781.30 151.4612 59.9970 32.0000 1.9979 2.0033 418.8222 420.1933 0.2052 -1.0000 -1.0000 1232553 1582092781.40 151.4612 59.9970 32.0000 1.9977 2.0031 418.8822 420.2554 0.2056 -1.0000 -1.0000 1232616 1582092781.50 151.4854 59.9970 32.0000 1.9984 2.0038 418.8198 420.2006 0.2071 -1.0000 -1.0000 1232694 1582092781.60 151.4854 59.9970 32.0000 1.9986 2.0041 418.7029 420.0876 0.2072 -1.0000 -1.0000 1233272 1582092781.70 151.4854 59.9970 32.0000 1.9989 2.0043 418.7904 420.1706 0.2065 -1.0000 -1.0000 1233335 1582092781.80 151.4854 59.9970 32.0000 1.9976 2.0030 418.8778 420.2576 0.2065 -1.0000 -1.0000 1233413 1582092781.90 151.4854 59.9970 32.0000 1.9973 2.0027 418.9913 420.3824 0.2087 -1.0000 -1.0000 1233475 1582092782.00 151.5207 59.9970 32.0000 1.9970 2.0025 418.8889 420.2950 0.2104 -1.0000 -1.0000 1233538 1582092782.10 151.5705 59.9970 32.0000 1.9987 2.0043 418.6917 420.0919 0.2091 -1.0000 -1.0000 1233616 1582092782.20 151.5705 59.9970 32.0000 1.9979 2.0034 418.7558 420.1497 0.2087 -1.0000 -1.0000 1233678 1582092782.30 151.5705 59.9970 32.0000 1.9970 2.0025 419.0204 420.4205 0.2096 -1.0000 -1.0000 1233741 1582092782.40 151.5705 59.9970 32.0000 1.9978 2.0033 418.9157 420.3179 0.2097 -1.0000 -1.0000 1233803 1582092782.50 151.5705 59.9970 32.0000 1.9980 2.0034 418.7415 420.1402 0.2092 -1.0000 -1.0000 1233866 1582092782.60 151.5603 59.9970 32.0000 1.9980 2.0035 418.7860 420.1759 0.2077 -1.0000 -1.0000 1234022 1582092782.70 151.5530 59.9970 32.0000 1.9980 2.0034 418.9521 420.3337 0.2063 -1.0000 -1.0000 1234085 1582092782.80 151.5530 59.9970 32.0000 1.9972 2.0026 418.8432 420.2185 0.2058 -1.0000 -1.0000 1234147 1582092782.90 151.5530 59.9970 32.0000 1.9980 2.0034 418.6764 420.0511 0.2058 -1.0000 -1.0000 1234225 1582092783.00 151.5530 59.9970 32.0000 1.9977 2.0031 418.9139 420.2879 0.2056 -1.0000 -1.0000 1234288 1582092783.10 151.5530 59.9970 32.0000 1.9975 2.0029 418.9640 420.3379 0.2056 -1.0000 -1.0000 1234350 1582092783.20 151.4915 59.9970 32.0000 1.9979 2.0033 419.0100 420.3865 0.2061 -1.0000 -1.0000 1234428 1582092783.30 151.4915 59.9970 32.0000 1.9976 2.0030 418.7721 420.1535 0.2071 -1.0000 -1.0000 1234491 1582092783.40 151.4915 59.9970 32.0000 1.9979 2.0033 418.7573 420.1509 0.2090 -1.0000 -1.0000 1234553 1582092783.50 151.4915 59.9970 32.0000 1.9975 2.0030 418.7071 420.1078 0.2097 -1.0000 -1.0000 1234616 1582092783.60 151.4915 59.9970 32.0000 1.9980 2.0034 418.8825 420.2689 0.2069 -1.0000 -1.0000 1234678 1582092783.70 151.4915 59.9970 32.0000 1.9983 2.0037 418.9955 420.3715 0.2058 -1.0000 -1.0000 1234866 1582092783.80 151.4915 59.9970 32.0000 1.9978 2.0032 418.8868 420.2641 0.2063 -1.0000 -1.0000 1234929 1582092783.90 151.4915 59.9970 32.0000 1.9981 2.0035 418.7798 420.1691 0.2085 -1.0000 -1.0000 1234991 1582092784.00 151.4915 59.9970 32.0000 1.9975 2.0030 418.9808 420.3813 0.2095 -1.0000 -1.0000 1235054 1582092784.10 151.4915 59.9970 32.0000 1.9970 2.0025 418.8568 420.2568 0.2094 -1.0000 -1.0000 1235132 1582092784.20 151.4915 59.9970 32.0000 1.9984 2.0039 418.7934 420.1901 0.2089 -1.0000 -1.0000 1235366 1582092784.30 151.4742 59.9970 32.0000 1.9988 2.0043 418.6842 420.0764 0.2084 -1.0000 -1.0000 1235429 1582092784.40 151.4734 59.9970 32.0000 1.9989 2.0043 418.8002 420.1908 0.2079 -1.0000 -1.0000 1235491 1582092784.50 151.4734 59.9970 32.0000 1.9980 2.0034 418.9743 420.3570 0.2065 -1.0000 -1.0000 1235554 1582092784.60 151.4734 59.9970 32.0000 1.9976 2.0030 418.8773 420.2516 0.2057 -1.0000 -1.0000 1235632 1582092784.70 151.4734 59.9970 32.0000 1.9988 2.0042 418.7496 420.1284 0.2066 -1.0000 -1.0000 1236038 1582092784.80 151.4734 59.9970 32.0000 1.9992 2.0047 418.8004 420.1844 0.2072 -1.0000 -1.0000 1236100 1582092784.90 151.4729 59.9970 32.0000 1.9987 2.0042 418.8118 420.1940 0.2067 -1.0000 -1.0000 1236163 1582092785.00 151.4661 59.9965 32.0000 1.9988 2.0042 418.9096 420.2887 0.2062 -1.0000 -1.0000 1236225 1582092785.10 151.4661 59.9965 32.0000 1.9989 2.0043 418.7444 420.1195 0.2058 -1.0000 -1.0000 1236288 1582092785.20 151.4661 59.9965 32.0000 1.9989 2.0043 418.7754 420.1491 0.2055 -1.0000 -1.0000 1237038 1582092785.30 151.4661 59.9965 32.0000 1.9986 2.0040 418.9016 420.2732 0.2051 -1.0000 -1.0000 1237101 1582092785.40 151.4661 59.9965 32.0000 1.9980 2.0034 418.9372 420.3069 0.2050 -1.0000 -1.0000 1237178 1582092785.50 151.5286 59.9965 32.0000 1.9991 2.0044 418.8751 420.2479 0.2055 -1.0000 -1.0000 1237241 1582092785.60 151.5286 59.9965 32.0000 1.9988 2.0042 418.7627 420.1438 0.2071 -1.0000 -1.0000 1237303 1582092785.70 151.5286 59.9965 32.0000 1.9986 2.0040 418.7209 420.1154 0.2092 -1.0000 -1.0000 1237366 1582092785.80 151.5286 59.9965 32.0000 1.9982 2.0037 418.8933 420.2926 0.2091 -1.0000 -1.0000 1237444 1582092785.90 151.5286 59.9965 32.0000 1.9972 2.0027 418.9662 420.3556 0.2074 -1.0000 -1.0000 1237507 1582092786.00 151.5286 59.9965 32.0000 1.9980 2.0034 418.8392 420.2167 0.2059 -1.0000 -1.0000 1237569 1582092786.10 151.4913 59.9965 32.0000 1.9977 2.0031 418.8272 420.2003 0.2054 -1.0000 -1.0000 1237647 1582092786.20 151.4913 59.9965 32.0000 1.9978 2.0032 418.9051 420.2783 0.2055 -1.0000 -1.0000 1237710 1582092786.30 151.4913 59.9965 32.0000 1.9977 2.0031 418.9691 420.3472 0.2061 -1.0000 -1.0000 1237772 1582092786.40 151.4913 59.9965 32.0000 1.9987 2.0041 418.8758 420.2510 0.2055 -1.0000 -1.0000 1237835 1582092786.50 151.4913 59.9965 32.0000 1.9977 2.0031 418.7602 420.1294 0.2048 -1.0000 -1.0000 1237897 1582092786.60 151.4913 59.9965 32.0000 1.9979 2.0033 418.9632 420.3377 0.2058 -1.0000 -1.0000 1237975 1582092786.70 151.5116 59.9965 32.0000 1.9975 2.0029 419.0175 420.3952 0.2063 -1.0000 -1.0000 1238038 1582092786.80 151.5116 59.9965 32.0000 1.9972 2.0026 418.9551 420.3380 0.2071 -1.0000 -1.0000 1238100 1582092786.90 151.5116 59.9965 32.0000 1.9975 2.0029 418.8058 420.1865 0.2064 -1.0000 -1.0000 1238178 1582092787.00 151.5116 59.9965 32.0000 1.9980 2.0034 418.8018 420.1754 0.2054 -1.0000 -1.0000 1238241 1582092787.10 151.5116 59.9965 32.0000 1.9976 2.0030 418.9259 420.2979 0.2053 -1.0000 -1.0000 1238303 1582092787.20 151.5116 59.9965 32.0000 1.9978 2.0032 418.9680 420.3432 0.2059 -1.0000 -1.0000 1238382 1582092787.30 151.5116 59.9965 32.0000 1.9979 2.0033 418.7221 420.1048 0.2071 -1.0000 -1.0000 1238553 1582092787.40 151.5116 59.9965 32.0000 1.9974 2.0028 418.7217 420.1022 0.2064 -1.0000 -1.0000 1238616 1582092787.50 151.5116 59.9965 32.0000 1.9976 2.0030 418.8389 420.2143 0.2058 -1.0000 -1.0000 1238678 1582092787.60 151.5116 59.9965 32.0000 1.9986 2.0040 419.0062 420.3815 0.2058 -1.0000 -1.0000 1238741 1582092787.70 151.5116 59.9965 32.0000 1.9988 2.0042 418.8046 420.1840 0.2066 -1.0000 -1.0000 1238803 1582092787.80 151.5097 59.9965 32.0000 1.9981 2.0035 418.7289 420.1117 0.2070 -1.0000 -1.0000 1239038 1582092787.90 151.5052 59.9965 32.0000 1.9978 2.0032 418.9049 420.2860 0.2065 -1.0000 -1.0000 1239101 1582092788.00 151.5052 59.9965 32.0000 1.9976 2.0030 418.9434 420.3201 0.2057 -1.0000 -1.0000 1239163 1582092788.10 151.5052 59.9965 32.0000 1.9983 2.0037 418.9338 420.3053 0.2053 -1.0000 -1.0000 1239241 1582092788.20 151.5052 59.9965 32.0000 1.9986 2.0040 418.8358 420.2090 0.2055 -1.0000 -1.0000 1239303 1582092788.30 151.5052 59.9965 32.0000 1.9990 2.0043 418.6964 420.0674 0.2053 -1.0000 -1.0000 1239647 1582092788.40 151.4841 59.9965 32.0000 1.9985 2.0039 418.8388 420.2115 0.2055 -1.0000 -1.0000 1239725 1582092788.50 151.4537 59.9965 32.0000 1.9971 2.0025 418.9673 420.3436 0.2060 -1.0000 -1.0000 1239788 1582092788.60 151.4537 59.9965 32.0000 1.9982 2.0036 418.9100 420.2920 0.2069 -1.0000 -1.0000 1239866 1582092788.70 151.4537 59.9965 32.0000 1.9991 2.0046 418.7665 420.1522 0.2074 -1.0000 -1.0000 1239928 1582092788.80 151.4537 59.9965 32.0000 1.9979 2.0034 418.8436 420.2286 0.2072 -1.0000 -1.0000 1240522 1582092788.90 151.4537 59.9965 32.0000 1.9969 2.0023 418.8718 420.2554 0.2070 -1.0000 -1.0000 1240600 1582092789.00 151.4566 59.9965 32.0000 1.9979 2.0034 418.9642 420.3473 0.2069 -1.0000 -1.0000 1240663 1582092789.10 151.4588 59.9965 32.0000 1.9995 2.0050 418.8688 420.2521 0.2071 -1.0000 -1.0000 1240725 1582092789.20 151.4588 59.9965 32.0000 1.9989 2.0044 418.7903 420.1775 0.2077 -1.0000 -1.0000 1240788 1582092789.30 151.4588 59.9965 32.0000 1.9981 2.0035 418.8500 420.2373 0.2075 -1.0000 -1.0000 1240851 1582092789.40 151.4588 59.9965 32.0000 1.9977 2.0032 418.9230 420.3071 0.2069 -1.0000 -1.0000 1240913 1582092789.50 151.4588 59.9965 32.0000 1.9981 2.0035 418.9865 420.3663 0.2063 -1.0000 -1.0000 1240991 1582092789.60 151.4617 59.9965 32.0000 1.9988 2.0042 418.7324 420.1100 0.2062 -1.0000 -1.0000 1241053 1582092789.70 151.4617 59.9965 32.0000 1.9983 2.0037 418.8102 420.1885 0.2062 -1.0000 -1.0000 1241116 1582092789.80 151.4617 59.9965 32.0000 1.9978 2.0032 418.8962 420.2730 0.2059 -1.0000 -1.0000 1241194 1582092789.90 151.4617 59.9965 32.0000 1.9979 2.0033 419.0364 420.4140 0.2062 -1.0000 -1.0000 1241788 1582092790.00 151.4617 59.9965 32.0000 1.9983 2.0037 418.8313 420.2113 0.2065 -1.0000 -1.0000 1241850 1582092790.10 151.5457 59.9963 32.0000 1.9991 2.0045 418.7777 420.1567 0.2064 -1.0000 -1.0000 1241913 1582092790.20 151.5564 59.9963 32.0000 1.9982 2.0036 418.7724 420.1523 0.2066 -1.0000 -1.0000 1241975 1582092790.30 151.5564 59.9963 32.0000 1.9974 2.0028 418.8991 420.2823 0.2070 -1.0000 -1.0000 1242038 1582092790.40 151.5564 59.9963 32.0000 1.9981 2.0036 418.9481 420.3308 0.2067 -1.0000 -1.0000 1242116 1582092790.50 151.5564 59.9963 32.0000 1.9976 2.0030 418.9460 420.3245 0.2061 -1.0000 -1.0000 1242178 1582092790.60 151.5564 59.9963 32.0000 1.9989 2.0043 418.7814 420.1577 0.2060 -1.0000 -1.0000 1242257 1582092790.70 151.5564 59.9963 32.0000 1.9982 2.0036 418.8527 420.2337 0.2072 -1.0000 -1.0000 1242319 1582092790.80 151.5564 59.9963 32.0000 1.9978 2.0033 418.9114 420.3128 0.2108 -1.0000 -1.0000 1242382 1582092790.90 151.5564 59.9963 32.0000 1.9976 2.0031 418.8478 420.2598 0.2109 -1.0000 -1.0000 1242507 1582092791.00 151.5399 59.9963 32.0000 1.9983 2.0038 418.8567 420.2553 0.2089 -1.0000 -1.0000 1242569 1582092791.10 151.5399 59.9963 32.0000 1.9978 2.0033 418.7959 420.1933 0.2095 -1.0000 -1.0000 1242632 1582092791.20 151.5399 59.9963 32.0000 1.9975 2.0030 418.9360 420.3390 0.2095 -1.0000 -1.0000 1242710 1582092791.30 151.5399 59.9963 32.0000 1.9975 2.0030 419.0314 420.4211 0.2075 -1.0000 -1.0000 1242772 1582092791.40 151.5399 59.9963 32.0000 1.9983 2.0037 419.0181 420.3976 0.2061 -1.0000 -1.0000 1242835 1582092791.50 151.4981 59.9963 32.0000 1.9983 2.0037 418.8437 420.2203 0.2060 -1.0000 -1.0000 1242913 1582092791.60 151.4981 59.9963 32.0000 1.9986 2.0040 418.7438 420.1192 0.2058 -1.0000 -1.0000 1242975 1582092791.70 151.4981 59.9963 32.0000 1.9981 2.0035 418.8976 420.2744 0.2061 -1.0000 -1.0000 1243038 1582092791.80 151.4981 59.9963 32.0000 1.9979 2.0033 419.0340 420.4113 0.2060 -1.0000 -1.0000 1243101 1582092791.90 151.4981 59.9963 32.0000 1.9985 2.0039 418.7229 420.1009 0.2062 -1.0000 -1.0000 1243382 1582092792.00 151.4981 59.9963 32.0000 1.9982 2.0036 418.8642 420.2403 0.2058 -1.0000 -1.0000 1243444 1582092792.10 151.4981 59.9963 32.0000 1.9979 2.0033 418.8262 420.1997 0.2055 -1.0000 -1.0000 1243522 1582092792.20 151.4981 59.9963 32.0000 1.9978 2.0031 418.9456 420.3204 0.2058 -1.0000 -1.0000 1243585 1582092792.30 151.4981 59.9963 32.0000 1.9982 2.0036 418.9253 420.3030 0.2063 -1.0000 -1.0000 1243647 1582092792.40 151.4981 59.9963 32.0000 1.9987 2.0041 418.9087 420.2886 0.2064 -1.0000 -1.0000 1243710 1582092792.50 151.4981 59.9963 32.0000 1.9985 2.0039 418.6721 420.0537 0.2068 -1.0000 -1.0000 1243772 1582092792.60 151.4580 59.9963 32.0000 1.9969 2.0023 418.8918 420.2726 0.2066 -1.0000 -1.0000 1243850 1582092792.70 151.4557 59.9963 32.0000 1.9982 2.0036 419.0111 420.3867 0.2054 -1.0000 -1.0000 1243913 1582092792.80 151.4557 59.9963 32.0000 1.9982 2.0036 418.9630 420.3312 0.2046 -1.0000 -1.0000 1243975 1582092792.90 151.4557 59.9963 32.0000 1.9986 2.0040 418.8247 420.1917 0.2048 -1.0000 -1.0000 1244038 1582092793.00 151.4557 59.9963 32.0000 1.9983 2.0037 418.9038 420.2756 0.2054 -1.0000 -1.0000 1244335 1582092793.10 151.4557 59.9963 32.0000 1.9978 2.0032 419.0419 420.4153 0.2054 -1.0000 -1.0000 1244397 1582092793.20 151.4557 59.9963 32.0000 1.9984 2.0038 418.9575 420.3280 0.2050 -1.0000 -1.0000 1244475 1582092793.30 151.4712 59.9963 32.0000 1.9980 2.0034 418.8181 420.1884 0.2050 -1.0000 -1.0000 1244538 1582092793.40 151.4807 59.9963 32.0000 1.9995 2.0049 418.9308 420.3039 0.2056 -1.0000 -1.0000 1244600 1582092793.50 151.4807 59.9963 32.0000 1.9982 2.0036 419.0184 420.3941 0.2057 -1.0000 -1.0000 1244788 1582092793.60 151.4807 59.9963 32.0000 1.9977 2.0031 419.0461 420.4188 0.2052 -1.0000 -1.0000 1244882 1582092793.70 151.4807 59.9963 32.0000 1.9982 2.0035 418.9260 420.2947 0.2047 -1.0000 -1.0000 1244944 1582092793.80 151.4807 59.9963 32.0000 1.9985 2.0039 418.7370 420.1039 0.2046 -1.0000 -1.0000 1245007 1582092793.90 151.4740 59.9963 32.0000 1.9988 2.0042 418.8353 420.2020 0.2045 -1.0000 -1.0000 1245069 1582092794.00 151.4740 59.9963 32.0000 1.9982 2.0035 418.7768 420.1449 0.2048 -1.0000 -1.0000 1245757 1582092794.10 151.4740 59.9963 32.0000 1.9982 2.0036 418.9009 420.2673 0.2046 -1.0000 -1.0000 1245835 1582092794.20 151.4740 59.9963 32.0000 1.9981 2.0035 418.9107 420.2801 0.2049 -1.0000 -1.0000 1245897 1582092794.30 151.4740 59.9963 32.0000 1.9981 2.0035 418.8632 420.2360 0.2057 -1.0000 -1.0000 1245960 1582092794.40 151.4968 59.9963 32.0000 1.9987 2.0041 418.7364 420.1178 0.2067 -1.0000 -1.0000 1246022 1582092794.50 151.4991 59.9963 32.0000 1.9988 2.0042 418.8793 420.2580 0.2060 -1.0000 -1.0000 1246085 1582092794.60 151.4991 59.9963 32.0000 1.9980 2.0034 418.9829 420.3530 0.2046 -1.0000 -1.0000 1246163 1582092794.70 151.4991 59.9963 32.0000 1.9978 2.0031 418.9643 420.3303 0.2044 -1.0000 -1.0000 1246225 1582092794.80 151.4991 59.9963 32.0000 1.9982 2.0036 418.8161 420.1840 0.2046 -1.0000 -1.0000 1246288 1582092794.90 151.4991 59.9963 32.0000 1.9975 2.0028 418.8710 420.2362 0.2042 -1.0000 -1.0000 1246366 1582092795.00 151.5408 59.9955 32.0000 1.9976 2.0030 418.9306 420.2949 0.2041 -1.0000 -1.0000 1246538 1582092795.10 151.5408 59.9955 32.0000 1.9962 2.0016 419.0563 420.4198 0.2039 -1.0000 -1.0000 1246600 1582092795.20 151.5408 59.9955 32.0000 1.9974 2.0027 418.9718 420.3334 0.2037 -1.0000 -1.0000 1246710 1582092795.30 151.5408 59.9955 32.0000 1.9978 2.0032 418.8280 420.1896 0.2038 -1.0000 -1.0000 1246772 1582092795.40 151.5408 59.9955 32.0000 1.9972 2.0026 418.7600 420.1257 0.2054 -1.0000 -1.0000 1246835 1582092795.50 151.5408 59.9955 32.0000 1.9962 2.0017 418.9152 420.3166 0.2114 -1.0000 -1.0000 1247022 1582092795.60 151.4255 59.9955 32.0000 1.9977 2.0033 418.9312 420.3581 0.2134 -1.0000 -1.0000 1247085 1582092795.70 151.4255 59.9955 32.0000 1.9984 2.0039 418.7601 420.1587 0.2084 -1.0000 -1.0000 1247147 1582092795.80 151.4255 59.9955 32.0000 1.9988 2.0042 418.7827 420.1579 0.2054 -1.0000 -1.0000 1247226 1582092795.90 151.4255 59.9955 32.0000 1.9977 2.0031 418.9360 420.3030 0.2043 -1.0000 -1.0000 1247288 1582092796.00 151.4255 59.9955 32.0000 1.9973 2.0027 419.0107 420.3750 0.2041 -1.0000 -1.0000 1247351 1582092796.10 151.4255 59.9955 32.0000 1.9977 2.0031 418.8611 420.2261 0.2044 -1.0000 -1.0000 1247413 1582092796.20 151.4255 59.9955 32.0000 1.9982 2.0036 418.7520 420.1204 0.2049 -1.0000 -1.0000 1247475 1582092796.30 151.4255 59.9955 32.0000 1.9983 2.0037 418.7392 420.1054 0.2044 -1.0000 -1.0000 1247538 1582092796.40 151.4255 59.9955 32.0000 1.9978 2.0032 418.9027 420.2693 0.2046 -1.0000 -1.0000 1247616 1582092796.50 151.4255 59.9955 32.0000 1.9981 2.0035 418.8774 420.2479 0.2052 -1.0000 -1.0000 1247678 1582092796.60 151.4256 59.9955 32.0000 1.9989 2.0043 418.7504 420.1210 0.2051 -1.0000 -1.0000 1247757 1582092796.70 151.4418 59.9955 32.0000 1.9983 2.0037 418.6853 420.0556 0.2052 -1.0000 -1.0000 1247819 1582092796.80 151.4418 59.9955 32.0000 1.9978 2.0032 418.9171 420.2892 0.2053 -1.0000 -1.0000 1247882 1582092796.90 151.4418 59.9955 32.0000 1.9979 2.0033 418.9462 420.3209 0.2058 -1.0000 -1.0000 1247960 1582092797.00 151.4418 59.9955 32.0000 1.9987 2.0041 418.8198 420.1958 0.2059 -1.0000 -1.0000 1248022 1582092797.10 151.4418 59.9955 32.0000 1.9992 2.0046 418.8009 420.1763 0.2058 -1.0000 -1.0000 1248350 1582092797.20 151.4418 59.9955 32.0000 1.9982 2.0036 418.9146 420.2884 0.2055 -1.0000 -1.0000 1248413 1582092797.30 151.4700 59.9955 32.0000 1.9976 2.0030 419.0317 420.4059 0.2056 -1.0000 -1.0000 1248475 1582092797.40 151.4700 59.9955 32.0000 1.9986 2.0040 418.9326 420.3094 0.2059 -1.0000 -1.0000 1248538 1582092797.50 151.4700 59.9955 32.0000 1.9988 2.0042 418.8477 420.2231 0.2059 -1.0000 -1.0000 1248616 1582092797.60 151.4700 59.9955 32.0000 1.9987 2.0040 418.9020 420.2739 0.2050 -1.0000 -1.0000 1248851 1582092797.70 151.4700 59.9955 32.0000 1.9981 2.0035 418.9336 420.3065 0.2054 -1.0000 -1.0000 1248913 1582092797.80 151.4818 59.9955 32.0000 1.9978 2.0032 418.9327 420.3024 0.2048 -1.0000 -1.0000 1248991 1582092797.90 151.5042 59.9955 32.0000 1.9980 2.0033 418.7488 420.1154 0.2045 -1.0000 -1.0000 1249053 1582092798.00 151.5042 59.9955 32.0000 1.9980 2.0033 418.7772 420.1440 0.2046 -1.0000 -1.0000 1249116 1582092798.10 151.5042 59.9955 32.0000 1.9974 2.0027 418.9366 420.3057 0.2049 -1.0000 -1.0000 1249303 1582092798.20 151.5042 59.9955 32.0000 1.9974 2.0028 418.9810 420.3493 0.2046 -1.0000 -1.0000 1249366 1582092798.30 151.5042 59.9955 32.0000 1.9977 2.0031 418.9064 420.2717 0.2045 -1.0000 -1.0000 1249429 1582092798.40 151.5503 59.9955 32.0000 1.9976 2.0030 418.7569 420.1319 0.2066 -1.0000 -1.0000 1249507 1582092798.50 151.5503 59.9955 32.0000 1.9984 2.0039 418.7406 420.1410 0.2105 -1.0000 -1.0000 1249569 1582092798.60 151.5503 59.9955 32.0000 1.9977 2.0032 418.8285 420.2436 0.2116 -1.0000 -1.0000 1250303 1582092798.70 151.5503 59.9955 32.0000 1.9972 2.0028 418.7927 420.1986 0.2096 -1.0000 -1.0000 1250366 1582092798.80 151.5503 59.9955 32.0000 1.9979 2.0033 418.7496 420.1373 0.2071 -1.0000 -1.0000 1250428 1582092798.90 151.4893 59.9955 32.0000 1.9980 2.0034 418.7828 420.1557 0.2050 -1.0000 -1.0000 1250507 1582092799.00 151.4716 59.9955 32.0000 1.9975 2.0028 418.9103 420.2802 0.2049 -1.0000 -1.0000 1250569 1582092799.10 151.4716 59.9955 32.0000 1.9976 2.0030 418.9512 420.3203 0.2048 -1.0000 -1.0000 1250632 1582092799.20 151.4716 59.9955 32.0000 1.9981 2.0035 418.9240 420.2923 0.2047 -1.0000 -1.0000 1250694 1582092799.30 151.4716 59.9955 32.0000 1.9986 2.0040 418.8584 420.2269 0.2048 -1.0000 -1.0000 1250757 1582092799.40 151.4716 59.9955 32.0000 1.9989 2.0043 418.7289 420.0975 0.2047 -1.0000 -1.0000 1250819 1582092799.50 151.4980 59.9955 32.0000 1.9980 2.0033 418.9007 420.2674 0.2044 -1.0000 -1.0000 1250897 1582092799.60 151.4980 59.9955 32.0000 1.9982 2.0035 418.9057 420.2704 0.2041 -1.0000 -1.0000 1250960 1582092799.70 151.4980 59.9955 32.0000 1.9975 2.0029 418.9102 420.2736 0.2039 -1.0000 -1.0000 1251022 1582092799.80 151.4980 59.9955 32.0000 1.9989 2.0042 418.7113 420.0732 0.2039 -1.0000 -1.0000 1251101 1582092799.90 151.4980 59.9955 32.0000 1.9983 2.0036 418.9592 420.3204 0.2036 -1.0000 -1.0000 1251163 1582092800.00 151.4980 59.9955 32.0000 1.9978 2.0032 419.0657 420.4291 0.2040 -1.0000 -1.0000 1251226 1582092800.10 151.4621 59.9961 32.0000 1.9984 2.0038 418.9616 420.3272 0.2044 -1.0000 -1.0000 1251303 1582092800.20 151.4621 59.9961 32.0000 1.9989 2.0043 418.8278 420.1921 0.2040 -1.0000 -1.0000 1252022 1582092800.30 151.4621 59.9961 32.0000 1.9988 2.0041 418.8507 420.2103 0.2035 -1.0000 -1.0000 1252085 1582092800.40 151.4621 59.9961 32.0000 1.9983 2.0036 418.9232 420.2836 0.2035 -1.0000 -1.0000 1252163 1582092800.50 151.4621 59.9961 32.0000 1.9980 2.0033 418.9676 420.3293 0.2038 -1.0000 -1.0000 1252225 1582092800.60 151.4621 59.9961 32.0000 1.9985 2.0039 418.8810 420.2445 0.2041 -1.0000 -1.0000 1252288 1582092800.70 151.4659 59.9961 32.0000 1.9993 2.0046 418.7778 420.1431 0.2044 -1.0000 -1.0000 1252350 1582092800.80 151.4982 59.9961 32.0000 1.9982 2.0035 418.9449 420.3102 0.2042 -1.0000 -1.0000 1252413 1582092800.90 151.4982 59.9961 32.0000 1.9977 2.0031 419.0383 420.4044 0.2043 -1.0000 -1.0000 1252491 1582092801.00 151.4982 59.9961 32.0000 1.9985 2.0038 418.9448 420.3051 0.2036 -1.0000 -1.0000 1252553 1582092801.10 151.4982 59.9961 32.0000 1.9984 2.0037 418.7781 420.1394 0.2038 -1.0000 -1.0000 1252616 1582092801.20 151.4982 59.9961 32.0000 1.9986 2.0040 418.9175 420.2813 0.2042 -1.0000 -1.0000 1252694 1582092801.30 151.5115 59.9961 32.0000 1.9973 2.0027 419.0030 420.3701 0.2045 -1.0000 -1.0000 1252772 1582092801.40 151.5129 59.9961 32.0000 1.9979 2.0033 418.8894 420.2553 0.2042 -1.0000 -1.0000 1252835 1582092801.50 151.5129 59.9961 32.0000 1.9988 2.0041 418.7843 420.1481 0.2042 -1.0000 -1.0000 1252913 1582092801.60 151.5129 59.9961 32.0000 1.9979 2.0033 418.6960 420.0594 0.2041 -1.0000 -1.0000 1252975 1582092801.70 151.5129 59.9961 32.0000 1.9980 2.0033 418.7472 420.1117 0.2042 -1.0000 -1.0000 1253038 1582092801.80 151.5129 59.9961 32.0000 1.9974 2.0028 418.9269 420.2901 0.2039 -1.0000 -1.0000 1253101 1582092801.90 151.5515 59.9961 32.0000 1.9978 2.0032 418.8947 420.2557 0.2036 -1.0000 -1.0000 1253163 1582092802.00 151.5515 59.9961 32.0000 1.9981 2.0035 418.8239 420.1834 0.2034 -1.0000 -1.0000 1253226 1582092802.10 151.5515 59.9961 32.0000 1.9984 2.0037 418.7404 420.0989 0.2034 -1.0000 -1.0000 1253303 1582092802.20 151.5515 59.9961 32.0000 1.9979 2.0033 418.9371 420.2970 0.2034 -1.0000 -1.0000 1253366 1582092802.30 151.5515 59.9961 32.0000 1.9987 2.0040 418.9203 420.2798 0.2035 -1.0000 -1.0000 1253585 1582092802.40 151.5515 59.9961 32.0000 1.9988 2.0041 418.8120 420.1735 0.2038 -1.0000 -1.0000 1253663 1582092802.50 151.5515 59.9961 32.0000 1.9990 2.0043 418.7103 420.0722 0.2039 -1.0000 -1.0000 1253725 1582092802.60 151.5515 59.9961 32.0000 1.9980 2.0033 418.7123 420.0724 0.2037 -1.0000 -1.0000 1253803 1582092802.70 151.5515 59.9961 32.0000 1.9968 2.0022 418.9351 420.3016 0.2049 -1.0000 -1.0000 1253866 1582092802.80 151.5515 59.9961 32.0000 1.9979 2.0033 418.8931 420.2745 0.2072 -1.0000 -1.0000 1254288 1582092802.90 151.5515 59.9961 32.0000 1.9980 2.0034 418.7796 420.1668 0.2076 -1.0000 -1.0000 1254366 1582092803.00 151.4835 59.9961 32.0000 1.9977 2.0031 418.7478 420.1329 0.2074 -1.0000 -1.0000 1254428 1582092803.10 151.4835 59.9961 32.0000 1.9974 2.0029 418.8939 420.2808 0.2073 -1.0000 -1.0000 1254491 1582092803.20 151.4835 59.9961 32.0000 1.9974 2.0029 418.9134 420.2945 0.2064 -1.0000 -1.0000 1254553 1582092803.30 151.4835 59.9961 32.0000 1.9984 2.0038 418.9023 420.2751 0.2052 -1.0000 -1.0000 1254788 1582092803.40 151.4835 59.9961 32.0000 1.9986 2.0040 418.8609 420.2305 0.2052 -1.0000 -1.0000 1254850 1582092803.50 151.4786 59.9961 32.0000 1.9984 2.0037 418.9462 420.3222 0.2060 -1.0000 -1.0000 1254929 1582092803.60 151.4683 59.9961 32.0000 1.9971 2.0025 418.9753 420.3506 0.2057 -1.0000 -1.0000 1254975 1582092803.70 151.4683 59.9961 32.0000 1.9987 2.0041 418.7960 420.1710 0.2059 -1.0000 -1.0000 1255038 1582092803.80 151.4683 59.9961 32.0000 1.9988 2.0042 418.7503 420.1250 0.2056 -1.0000 -1.0000 1255288 1582092803.90 151.4683 59.9961 32.0000 1.9981 2.0034 418.7924 420.1646 0.2053 -1.0000 -1.0000 1255350 1582092804.00 151.4683 59.9961 32.0000 1.9973 2.0027 418.9223 420.2952 0.2055 -1.0000 -1.0000 1255413 1582092804.10 151.4683 59.9961 32.0000 1.9974 2.0028 418.8558 420.2310 0.2058 -1.0000 -1.0000 1255491 1582092804.20 151.4518 59.9961 32.0000 1.9985 2.0039 418.7977 420.1748 0.2061 -1.0000 -1.0000 1255553 1582092804.30 151.4518 59.9961 32.0000 1.9982 2.0036 418.6777 420.0517 0.2058 -1.0000 -1.0000 1255788 1582092804.40 151.4518 59.9961 32.0000 1.9980 2.0034 418.7525 420.1269 0.2056 -1.0000 -1.0000 1255850 1582092804.50 151.4518 59.9961 32.0000 1.9977 2.0031 418.8817 420.2571 0.2059 -1.0000 -1.0000 1255913 1582092804.60 151.4518 59.9961 32.0000 1.9984 2.0038 418.7334 420.1182 0.2077 -1.0000 -1.0000 1255991 1582092804.70 151.4526 59.9957 32.0000 1.9989 2.0044 418.7281 420.1250 0.2093 -1.0000 -1.0000 1256053 1582092804.80 151.4531 59.9955 32.0000 1.9988 2.0043 418.8317 420.2278 0.2085 -1.0000 -1.0000 1256288 1582092804.90 151.4531 59.9955 32.0000 1.9974 2.0028 418.9647 420.3534 0.2077 -1.0000 -1.0000 1256366 1582092805.00 151.4531 59.9955 32.0000 1.9982 2.0037 418.8891 420.2779 0.2078 -1.0000 -1.0000 1256428 1582092805.10 151.4531 59.9955 32.0000 1.9986 2.0041 418.7693 420.1562 0.2074 -1.0000 -1.0000 1256491 1582092805.20 151.4531 59.9955 32.0000 1.9980 2.0035 418.6792 420.0624 0.2070 -1.0000 -1.0000 1256569 1582092805.30 151.4996 59.9955 32.0000 1.9976 2.0030 418.8265 420.2061 0.2066 -1.0000 -1.0000 1256632 1582092805.40 151.4996 59.9955 32.0000 1.9979 2.0033 418.9752 420.3669 0.2091 -1.0000 -1.0000 1256678 1582092805.50 151.4996 59.9955 32.0000 1.9979 2.0034 418.8197 420.2357 0.2126 -1.0000 -1.0000 1256757 1582092805.60 151.4996 59.9955 32.0000 1.9983 2.0038 418.6049 420.0164 0.2103 -1.0000 -1.0000 1256819 1582092805.70 151.4996 59.9955 32.0000 1.9977 2.0031 418.8798 420.2683 0.2072 -1.0000 -1.0000 1256882 1582092805.80 151.4890 59.9955 32.0000 1.9983 2.0037 418.9245 420.3021 0.2059 -1.0000 -1.0000 1257272 1582092805.90 151.4890 59.9955 32.0000 1.9982 2.0035 418.7983 420.1696 0.2050 -1.0000 -1.0000 1257335 1582092806.00 151.4890 59.9955 32.0000 1.9985 2.0039 418.7215 420.0883 0.2046 -1.0000 -1.0000 1257397 1582092806.10 151.4890 59.9955 32.0000 1.9980 2.0034 418.8381 420.2101 0.2060 -1.0000 -1.0000 1257475 1582092806.20 151.4890 59.9955 32.0000 1.9973 2.0027 418.8148 420.2299 0.2140 -1.0000 -1.0000 1257538 1582092806.30 151.4909 59.9955 32.0000 1.9971 2.0028 418.8538 420.3196 0.2185 -1.0000 -1.0000 1257600 1582092806.40 151.5168 59.9955 32.0000 1.9980 2.0037 418.7642 420.1983 0.2133 -1.0000 -1.0000 1257678 1582092806.50 151.5168 59.9955 32.0000 1.9988 2.0043 418.6508 420.0582 0.2103 -1.0000 -1.0000 1257741 1582092806.60 151.5168 59.9955 32.0000 1.9979 2.0034 418.6647 420.0668 0.2096 -1.0000 -1.0000 1257819 1582092806.70 151.5168 59.9955 32.0000 1.9966 2.0021 418.7343 420.1238 0.2074 -1.0000 -1.0000 1257882 1582092806.80 151.5168 59.9955 32.0000 1.9970 2.0024 418.7403 420.1164 0.2055 -1.0000 -1.0000 1257928 1582092806.90 151.5168 59.9955 32.0000 1.9980 2.0034 418.6769 420.0485 0.2052 -1.0000 -1.0000 1258007 1582092807.00 151.5261 59.9955 32.0000 1.9990 2.0044 418.7634 420.1313 0.2046 -1.0000 -1.0000 1258069 1582092807.10 151.5261 59.9955 32.0000 1.9984 2.0038 418.8286 420.1971 0.2050 -1.0000 -1.0000 1258132 1582092807.20 151.5261 59.9955 32.0000 1.9976 2.0030 418.8496 420.2226 0.2057 -1.0000 -1.0000 1258210 1582092807.30 151.5261 59.9955 32.0000 1.9974 2.0028 418.8603 420.2472 0.2080 -1.0000 -1.0000 1258272 1582092807.40 151.5261 59.9955 32.0000 1.9984 2.0039 418.7508 420.1423 0.2081 -1.0000 -1.0000 1258335 1582092807.50 151.5261 59.9955 32.0000 1.9988 2.0043 418.7518 420.1366 0.2070 -1.0000 -1.0000 1258413 1582092807.60 151.5261 59.9955 32.0000 1.9978 2.0032 418.8097 420.1863 0.2059 -1.0000 -1.0000 1258475 1582092807.70 151.5261 59.9955 32.0000 1.9984 2.0038 418.9333 420.3047 0.2050 -1.0000 -1.0000 1258538 1582092807.80 151.5261 59.9955 32.0000 1.9982 2.0035 418.8978 420.2656 0.2047 -1.0000 -1.0000 1258600 1582092807.90 151.5261 59.9955 32.0000 1.9976 2.0030 418.8227 420.1967 0.2062 -1.0000 -1.0000 1258835 1582092808.00 151.5261 59.9955 32.0000 1.9984 2.0039 418.7256 420.1217 0.2102 -1.0000 -1.0000 1258897 1582092808.10 151.5419 59.9955 32.0000 1.9985 2.0041 418.7799 420.1991 0.2124 -1.0000 -1.0000 1258975 1582092808.20 151.5339 59.9955 32.0000 1.9975 2.0030 418.8617 420.2713 0.2102 -1.0000 -1.0000 1259038 1582092808.30 151.4593 59.9955 32.0000 1.9987 2.0042 418.8070 420.1962 0.2071 -1.0000 -1.0000 1259100 1582092808.40 151.4593 59.9955 32.0000 1.9990 2.0044 418.7123 420.0858 0.2053 -1.0000 -1.0000 1259944 1582092808.50 151.4593 59.9955 32.0000 1.9984 2.0038 418.8594 420.2281 0.2048 -1.0000 -1.0000 1300007 1582092808.60 151.4593 59.9955 32.0000 1.9981 2.0035 418.8033 420.1695 0.2043 -1.0000 -1.0000 1300069 1582092808.70 151.4593 59.9955 32.0000 1.9984 2.0037 418.8915 420.2545 0.2039 -1.0000 -1.0000 1300132 1582092808.80 151.4593 59.9955 32.0000 1.9986 2.0039 418.8647 420.2288 0.2043 -1.0000 -1.0000 1300194 1582092808.90 151.4593 59.9955 32.0000 1.9996 2.0050 418.7414 420.1084 0.2046 -1.0000 -1.0000 1300272 1582092809.00 151.5135 59.9955 32.0000 1.9981 2.0034 418.7722 420.1389 0.2045 -1.0000 -1.0000 1300335 1582092809.10 151.5135 59.9955 32.0000 1.9982 2.0036 418.9555 420.3223 0.2043 -1.0000 -1.0000 1300397 1582092809.20 151.5134 59.9955 32.0000 1.9981 2.0034 418.9008 420.2635 0.2037 -1.0000 -1.0000 1300475 1582092809.30 151.5134 59.9955 32.0000 1.9982 2.0035 418.8336 420.1931 0.2035 -1.0000 -1.0000 1300538 1582092809.40 151.5134 59.9955 32.0000 1.9973 2.0026 418.7723 420.1334 0.2037 -1.0000 -1.0000 1300600 1582092809.50 151.5134 59.9955 32.0000 1.9975 2.0028 418.9868 420.3466 0.2036 -1.0000 -1.0000 1300678 1582092809.60 151.5134 59.9955 32.0000 1.9984 2.0037 418.9572 420.3209 0.2041 -1.0000 -1.0000 1300741 1582092809.70 151.5059 59.9957 32.0000 1.9981 2.0035 418.9009 420.2656 0.2043 -1.0000 -1.0000 1300803 1582092809.80 151.5044 59.9958 32.0000 1.9988 2.0042 418.8032 420.1712 0.2047 -1.0000 -1.0000 1300866 1582092809.90 151.5044 59.9958 32.0000 1.9978 2.0032 418.7697 420.1395 0.2051 -1.0000 -1.0000 1300928 1582092810.00 151.5044 59.9958 32.0000 1.9978 2.0032 418.8577 420.2320 0.2056 -1.0000 -1.0000 1301038 1582092810.10 151.5044 59.9958 32.0000 1.9978 2.0032 418.9391 420.3096 0.2047 -1.0000 -1.0000 1301100 1582092810.20 151.5044 59.9958 32.0000 1.9981 2.0034 418.8811 420.2445 0.2039 -1.0000 -1.0000 1301163 1582092810.30 151.5044 59.9958 32.0000 1.9986 2.0039 418.7945 420.1556 0.2036 -1.0000 -1.0000 1301225 1582092810.40 151.5044 59.9958 32.0000 1.9977 2.0030 418.9589 420.3190 0.2034 -1.0000 -1.0000 1301303 1582092810.50 151.5044 59.9958 32.0000 1.9972 2.0025 418.9425 420.3020 0.2034 -1.0000 -1.0000 1301538 1582092810.60 151.5044 59.9958 32.0000 1.9982 2.0036 418.8631 420.2231 0.2035 -1.0000 -1.0000 1301600 1582092810.70 151.5044 59.9958 32.0000 1.9983 2.0036 418.7006 420.0610 0.2038 -1.0000 -1.0000 1301663 1582092810.80 151.4648 59.9958 32.0000 1.9978 2.0032 418.8208 420.1879 0.2045 -1.0000 -1.0000 1301725 1582092810.90 151.4648 59.9958 32.0000 1.9981 2.0035 418.9348 420.3021 0.2046 -1.0000 -1.0000 1301803 1582092811.00 151.4648 59.9958 32.0000 1.9981 2.0034 418.9231 420.2865 0.2038 -1.0000 -1.0000 1302538 1582092811.10 151.4648 59.9958 32.0000 1.9990 2.0044 418.8347 420.1975 0.2040 -1.0000 -1.0000 1302600 1582092811.20 151.4648 59.9958 32.0000 1.9988 2.0042 418.7600 420.1291 0.2054 -1.0000 -1.0000 1302679 1582092811.30 151.4567 59.9958 32.0000 1.9987 2.0041 418.8322 420.2184 0.2078 -1.0000 -1.0000 1302741 1582092811.40 151.4427 59.9958 32.0000 1.9985 2.0039 418.9300 420.3207 0.2077 -1.0000 -1.0000 1302803 1582092811.50 151.4427 59.9958 32.0000 1.9986 2.0040 418.9123 420.2929 0.2062 -1.0000 -1.0000 1302866 1582092811.60 151.4427 59.9958 32.0000 1.9987 2.0041 418.7896 420.1616 0.2051 -1.0000 -1.0000 1302929 1582092811.70 151.4427 59.9958 32.0000 1.9983 2.0037 418.7419 420.1119 0.2050 -1.0000 -1.0000 1302991 1582092811.80 151.4427 59.9958 32.0000 1.9977 2.0031 418.9292 420.2984 0.2048 -1.0000 -1.0000 1303069 1582092811.90 151.4427 59.9958 32.0000 1.9979 2.0033 419.0060 420.3729 0.2044 -1.0000 -1.0000 1303132 1582092812.00 151.4988 59.9958 32.0000 1.9984 2.0037 419.0265 420.3911 0.2041 -1.0000 -1.0000 1303366 1582092812.10 151.4988 59.9958 32.0000 1.9993 2.0046 418.9073 420.2718 0.2041 -1.0000 -1.0000 1303429 1582092812.20 151.4988 59.9958 32.0000 1.9987 2.0040 418.7796 420.1422 0.2039 -1.0000 -1.0000 1303491 1582092812.30 151.4988 59.9958 32.0000 1.9990 2.0043 418.8252 420.1952 0.2055 -1.0000 -1.0000 1303553 1582092812.40 151.4988 59.9958 32.0000 1.9986 2.0040 418.9824 420.3698 0.2081 -1.0000 -1.0000 1303632 1582092812.50 151.5621 59.9958 32.0000 1.9983 2.0037 418.8468 420.2415 0.2086 -1.0000 -1.0000 1303757 1582092812.60 151.5621 59.9958 32.0000 1.9993 2.0047 418.8201 420.2080 0.2074 -1.0000 -1.0000 1303835 1582092812.70 151.5621 59.9958 32.0000 1.9987 2.0041 418.7889 420.1733 0.2070 -1.0000 -1.0000 1303897 1582092812.80 151.5621 59.9958 32.0000 1.9982 2.0036 418.9131 420.2940 0.2067 -1.0000 -1.0000 1303960 1582092812.90 151.5621 59.9958 32.0000 1.9983 2.0037 418.9578 420.3371 0.2062 -1.0000 -1.0000 1304038 1582092813.00 151.5621 59.9958 32.0000 1.9984 2.0038 418.6968 420.0731 0.2060 -1.0000 -1.0000 1304257 1582092813.10 151.5621 59.9958 32.0000 1.9991 2.0045 418.7386 420.1143 0.2058 -1.0000 -1.0000 1304319 1582092813.20 151.5621 59.9958 32.0000 1.9982 2.0036 418.8230 420.1961 0.2054 -1.0000 -1.0000 1304397 1582092813.30 151.5621 59.9958 32.0000 1.9974 2.0028 418.9979 420.3706 0.2054 -1.0000 -1.0000 1304460 1582092813.40 151.5621 59.9958 32.0000 1.9981 2.0035 418.9457 420.3198 0.2056 -1.0000 -1.0000 1304522 1582092813.50 151.5621 59.9958 32.0000 1.9987 2.0041 418.8205 420.1910 0.2049 -1.0000 -1.0000 1304772 1582092813.60 151.5178 59.9958 32.0000 1.9987 2.0041 418.6808 420.0484 0.2048 -1.0000 -1.0000 1304835 1582092813.70 151.5178 59.9958 32.0000 1.9979 2.0033 418.9358 420.3075 0.2054 -1.0000 -1.0000 1304897 1582092813.80 151.5178 59.9958 32.0000 1.9980 2.0034 418.9251 420.2991 0.2056 -1.0000 -1.0000 1304976 1582092813.90 151.5178 59.9958 32.0000 1.9981 2.0035 418.8514 420.2287 0.2061 -1.0000 -1.0000 1305038 1582092814.00 151.5178 59.9958 32.0000 1.9984 2.0038 418.7168 420.0938 0.2062 -1.0000 -1.0000 1305100 1582092814.10 151.5165 59.9958 32.0000 1.9985 2.0039 418.7012 420.0815 0.2067 -1.0000 -1.0000 1305288 1582092814.20 151.5165 59.9958 32.0000 1.9975 2.0029 418.9009 420.2844 0.2070 -1.0000 -1.0000 1305350 1582092814.30 151.5165 59.9958 32.0000 1.9973 2.0027 418.9075 420.2904 0.2068 -1.0000 -1.0000 1305413 1582092814.40 151.5165 59.9958 32.0000 1.9970 2.0024 418.8678 420.2478 0.2064 -1.0000 -1.0000 1305491 1582092814.50 151.5165 59.9958 32.0000 1.9983 2.0037 418.6954 420.0745 0.2065 -1.0000 -1.0000 1305553 1582092814.60 151.5165 59.9958 32.0000 1.9987 2.0041 418.7089 420.0884 0.2065 -1.0000 -1.0000 1305616 1582092814.70 151.4761 59.9953 32.0000 1.9974 2.0028 418.9124 420.2942 0.2068 -1.0000 -1.0000 1305678 1582092814.80 151.4761 59.9953 32.0000 1.9987 2.0041 418.8183 420.2031 0.2075 -1.0000 -1.0000 1305741 1582092814.90 151.4761 59.9953 32.0000 1.9987 2.0042 418.7095 420.0924 0.2068 -1.0000 -1.0000 1305819 1582092815.00 151.4761 59.9953 32.0000 1.9984 2.0038 418.6516 420.0263 0.2056 -1.0000 -1.0000 1305882 1582092815.10 151.4761 59.9953 32.0000 1.9977 2.0030 418.8636 420.2334 0.2048 -1.0000 -1.0000 1306272 1582092815.20 151.5020 59.9953 32.0000 1.9977 2.0031 418.9220 420.2902 0.2046 -1.0000 -1.0000 1306350 1582092815.30 151.5279 59.9953 32.0000 1.9991 2.0045 418.9291 420.2950 0.2044 -1.0000 -1.0000 1306413 1582092815.40 151.5279 59.9953 32.0000 1.9986 2.0040 418.7986 420.1638 0.2043 -1.0000 -1.0000 1306475 1582092815.50 151.5279 59.9953 32.0000 1.9986 2.0040 418.6794 420.0436 0.2042 -1.0000 -1.0000 1306553 1582092815.60 151.5279 59.9953 32.0000 1.9982 2.0036 418.9874 420.3520 0.2040 -1.0000 -1.0000 1306616 1582092815.70 151.5279 59.9953 32.0000 1.9978 2.0032 418.9493 420.3119 0.2039 -1.0000 -1.0000 1306678 1582092815.80 151.4927 59.9953 32.0000 1.9986 2.0039 418.8031 420.1725 0.2054 -1.0000 -1.0000 1306741 1582092815.90 151.4927 59.9953 32.0000 1.9991 2.0046 418.7608 420.1478 0.2080 -1.0000 -1.0000 1306803 1582092816.00 151.4927 59.9953 32.0000 1.9990 2.0045 418.8586 420.2522 0.2081 -1.0000 -1.0000 1306866 1582092816.10 151.4927 59.9953 32.0000 1.9975 2.0029 418.9302 420.3147 0.2068 -1.0000 -1.0000 1307366 1582092816.20 151.4927 59.9953 32.0000 1.9979 2.0033 418.9401 420.3175 0.2059 -1.0000 -1.0000 1307429 1582092816.30 151.4355 59.9953 32.0000 1.9991 2.0045 418.8351 420.2078 0.2052 -1.0000 -1.0000 1307491 1582092816.40 151.4276 59.9953 32.0000 1.9992 2.0046 418.7200 420.0913 0.2054 -1.0000 -1.0000 1307569 1582092816.50 151.4276 59.9953 32.0000 1.9985 2.0039 418.8193 420.2040 0.2072 -1.0000 -1.0000 1307632 1582092816.60 151.4276 59.9953 32.0000 1.9983 2.0037 418.9532 420.3349 0.2064 -1.0000 -1.0000 1307866 1582092816.70 151.4276 59.9953 32.0000 1.9977 2.0031 418.8505 420.2238 0.2052 -1.0000 -1.0000 1307928 1582092816.80 151.4276 59.9953 32.0000 1.9986 2.0040 418.7538 420.1178 0.2042 -1.0000 -1.0000 1307991 1582092816.90 151.4869 59.9953 32.0000 1.9998 2.0052 418.7346 420.1014 0.2049 -1.0000 -1.0000 1308069 1582092817.00 151.4869 59.9953 32.0000 1.9985 2.0039 418.7508 420.1290 0.2067 -1.0000 -1.0000 1308132 1582092817.10 151.4869 59.9953 32.0000 1.9985 2.0039 418.9312 420.3213 0.2078 -1.0000 -1.0000 1308194 1582092817.20 151.4869 59.9953 32.0000 1.9989 2.0043 418.7916 420.1702 0.2059 -1.0000 -1.0000 1308272 1582092817.30 151.4869 59.9953 32.0000 1.9989 2.0042 418.7289 420.0982 0.2048 -1.0000 -1.0000 1308335 1582092817.40 151.5229 59.9953 32.0000 1.9985 2.0039 418.7874 420.1531 0.2043 -1.0000 -1.0000 1308397 1582092817.50 151.5229 59.9953 32.0000 1.9972 2.0026 418.8999 420.2625 0.2038 -1.0000 -1.0000 1308475 1582092817.60 151.5229 59.9953 32.0000 1.9977 2.0031 418.9185 420.2806 0.2038 -1.0000 -1.0000 1308538 1582092817.70 151.5229 59.9953 32.0000 1.9987 2.0040 418.9374 420.2965 0.2033 -1.0000 -1.0000 1308772 1582092817.80 151.5229 59.9953 32.0000 1.9987 2.0040 418.8059 420.1652 0.2035 -1.0000 -1.0000 1308835 1582092817.90 151.5260 59.9953 32.0000 1.9981 2.0035 418.8540 420.2170 0.2042 -1.0000 -1.0000 1308897 1582092818.00 151.5346 59.9953 32.0000 1.9977 2.0030 418.9600 420.3277 0.2047 -1.0000 -1.0000 1308960 1582092818.10 151.5346 59.9953 32.0000 1.9979 2.0033 419.0007 420.3688 0.2046 -1.0000 -1.0000 1309038 1582092818.20 151.5346 59.9953 32.0000 1.9980 2.0034 418.7070 420.0713 0.2041 -1.0000 -1.0000 1309523 1582092818.30 151.5346 59.9953 32.0000 1.9992 2.0045 418.7980 420.1594 0.2037 -1.0000 -1.0000 1309585 1582092818.40 151.5346 59.9953 32.0000 1.9977 2.0030 418.9810 420.3427 0.2037 -1.0000 -1.0000 1309647 1582092818.50 151.5346 59.9953 32.0000 1.9971 2.0025 418.8718 420.2339 0.2039 -1.0000 -1.0000 1309710 1582092818.60 151.5346 59.9953 32.0000 1.9978 2.0032 418.8049 420.1701 0.2045 -1.0000 -1.0000 1309788 1582092818.70 151.5470 59.9953 32.0000 1.9982 2.0036 418.6924 420.0567 0.2041 -1.0000 -1.0000 1310069 1582092818.80 151.5566 59.9953 32.0000 1.9980 2.0034 418.7155 420.0777 0.2040 -1.0000 -1.0000 1310132 1582092818.90 151.5566 59.9953 32.0000 1.9980 2.0034 418.8845 420.2514 0.2048 -1.0000 -1.0000 1310210 1582092819.00 151.5566 59.9953 32.0000 1.9987 2.0041 418.8800 420.2528 0.2056 -1.0000 -1.0000 1310272 1582092819.10 151.5566 59.9953 32.0000 1.9984 2.0038 418.7257 420.0979 0.2053 -1.0000 -1.0000 1310335 1582092819.20 151.5566 59.9953 32.0000 1.9983 2.0037 418.6888 420.0591 0.2050 -1.0000 -1.0000 1310522 1582092819.30 151.4203 59.9953 32.0000 1.9980 2.0034 418.7727 420.1407 0.2047 -1.0000 -1.0000 1310585 1582092819.40 151.4203 59.9953 32.0000 1.9977 2.0031 418.9317 420.2988 0.2048 -1.0000 -1.0000 1310647 1582092819.50 151.4203 59.9953 32.0000 1.9978 2.0032 418.7584 420.1302 0.2053 -1.0000 -1.0000 1310725 1582092819.60 151.4203 59.9953 32.0000 1.9979 2.0033 418.7115 420.0817 0.2050 -1.0000 -1.0000 1310788 1582092819.70 151.4203 59.9953 32.0000 1.9983 2.0037 418.7528 420.1223 0.2049 -1.0000 -1.0000 1310850 1582092819.80 151.4092 59.9959 32.0000 1.9982 2.0036 418.9069 420.2752 0.2046 -1.0000 -1.0000 1310929 1582092819.90 151.4070 59.9961 32.0000 1.9981 2.0035 418.9708 420.3352 0.2040 -1.0000 -1.0000 1310991 1582092820.00 151.4070 59.9961 32.0000 1.9987 2.0040 418.8153 420.1781 0.2040 -1.0000 -1.0000 1311053 1582092820.10 151.4070 59.9961 32.0000 1.9988 2.0041 418.7651 420.1331 0.2052 -1.0000 -1.0000 1311132 1582092820.20 151.4070 59.9961 32.0000 1.9979 2.0033 418.7174 420.0983 0.2070 -1.0000 -1.0000 1311303 1582092820.30 151.4070 59.9961 32.0000 1.9980 2.0034 418.8646 420.2452 0.2064 -1.0000 -1.0000 1311366 1582092820.40 151.4235 59.9961 32.0000 1.9977 2.0031 418.9086 420.2851 0.2058 -1.0000 -1.0000 1311444 1582092820.50 151.4235 59.9961 32.0000 1.9980 2.0034 418.8166 420.1878 0.2049 -1.0000 -1.0000 1311507 1582092820.60 151.4235 59.9961 32.0000 1.9987 2.0041 418.7458 420.1095 0.2038 -1.0000 -1.0000 1311569 1582092820.70 151.4235 59.9961 32.0000 1.9979 2.0033 418.8654 420.2315 0.2045 -1.0000 -1.0000 1311632 1582092820.80 151.4235 59.9961 32.0000 1.9978 2.0031 418.9481 420.3190 0.2053 -1.0000 -1.0000 1311694 1582092820.90 151.4396 59.9961 32.0000 1.9979 2.0033 418.8783 420.2525 0.2057 -1.0000 -1.0000 1311772 1582092821.00 151.4458 59.9961 32.0000 1.9988 2.0042 418.7008 420.0770 0.2060 -1.0000 -1.0000 1311835 1582092821.10 151.4458 59.9961 32.0000 1.9984 2.0038 418.7802 420.1534 0.2055 -1.0000 -1.0000 1311897 1582092821.20 151.4458 59.9961 32.0000 1.9979 2.0033 418.9189 420.2933 0.2058 -1.0000 -1.0000 1311975 1582092821.30 151.4458 59.9961 32.0000 1.9969 2.0023 418.8732 420.2468 0.2055 -1.0000 -1.0000 1312100 1582092821.40 151.4458 59.9961 32.0000 1.9977 2.0031 418.7236 420.0963 0.2053 -1.0000 -1.0000 1312163 1582092821.50 151.5460 59.9961 32.0000 1.9984 2.0037 418.7175 420.0877 0.2051 -1.0000 -1.0000 1312225 1582092821.60 151.5460 59.9961 32.0000 1.9986 2.0040 418.7813 420.1547 0.2057 -1.0000 -1.0000 1312288 1582092821.70 151.5460 59.9961 32.0000 1.9982 2.0036 418.8977 420.2764 0.2061 -1.0000 -1.0000 1312366 1582092821.80 151.5460 59.9961 32.0000 1.9983 2.0037 418.7935 420.1655 0.2050 -1.0000 -1.0000 1312600 1582092821.90 151.5460 59.9961 32.0000 1.9987 2.0040 418.7328 420.0983 0.2043 -1.0000 -1.0000 1312663 1582092822.00 151.5671 59.9961 32.0000 1.9986 2.0040 418.7637 420.1290 0.2043 -1.0000 -1.0000 1312725 1582092822.10 151.5676 59.9961 32.0000 1.9974 2.0028 418.9527 420.3178 0.2042 -1.0000 -1.0000 1312788 1582092822.20 151.5676 59.9961 32.0000 1.9981 2.0035 418.9078 420.2720 0.2041 -1.0000 -1.0000 1312850 1582092822.30 151.5676 59.9961 32.0000 1.9987 2.0041 418.7257 420.0879 0.2039 -1.0000 -1.0000 1313585 1582092822.40 151.5676 59.9961 32.0000 1.9972 2.0025 418.7602 420.1257 0.2044 -1.0000 -1.0000 1313663 1582092822.50 151.5617 59.9961 32.0000 1.9977 2.0031 418.8154 420.1812 0.2043 -1.0000 -1.0000 1313725 1582092822.60 151.5427 59.9961 32.0000 1.9979 2.0032 418.9443 420.3102 0.2044 -1.0000 -1.0000 1313803 1582092822.70 151.5427 59.9961 32.0000 1.9979 2.0033 418.9755 420.3421 0.2043 -1.0000 -1.0000 1313866 1582092822.80 151.5427 59.9961 32.0000 1.9979 2.0032 418.8561 420.2197 0.2041 -1.0000 -1.0000 1314319 1582092822.90 151.5427 59.9961 32.0000 1.9983 2.0036 418.8095 420.1757 0.2046 -1.0000 -1.0000 1314382 1582092823.00 151.5427 59.9961 32.0000 1.9977 2.0031 418.8980 420.2686 0.2052 -1.0000 -1.0000 1314444 1582092823.10 151.4921 59.9961 32.0000 1.9975 2.0029 418.9327 420.3075 0.2058 -1.0000 -1.0000 1314507 1582092823.20 151.4921 59.9961 32.0000 1.9975 2.0029 418.8128 420.1851 0.2051 -1.0000 -1.0000 1314585 1582092823.30 151.4921 59.9961 32.0000 1.9980 2.0034 418.7129 420.0810 0.2047 -1.0000 -1.0000 1314647 1582092823.40 151.4921 59.9961 32.0000 1.9982 2.0036 418.7849 420.1514 0.2044 -1.0000 -1.0000 1314710 1582092823.50 151.4921 59.9961 32.0000 1.9983 2.0037 418.9829 420.3480 0.2042 -1.0000 -1.0000 1314788 1582092823.60 151.4767 59.9961 32.0000 1.9984 2.0037 418.9043 420.2720 0.2048 -1.0000 -1.0000 1314850 1582092823.70 151.4767 59.9961 32.0000 1.9989 2.0043 418.7495 420.1195 0.2051 -1.0000 -1.0000 1314913 1582092823.80 151.4767 59.9961 32.0000 1.9992 2.0046 418.7179 420.0933 0.2062 -1.0000 -1.0000 1315788 1582092823.90 151.4767 59.9961 32.0000 1.9980 2.0035 418.8761 420.2776 0.2110 -1.0000 -1.0000 1315866 1582092824.00 151.4767 59.9961 32.0000 1.9981 2.0037 418.7701 420.2124 0.2163 -1.0000 -1.0000 1315928 1582092824.10 151.4767 59.9961 32.0000 1.9989 2.0046 418.7101 420.1409 0.2128 -1.0000 -1.0000 1316007 1582092824.20 151.4767 59.9961 32.0000 1.9983 2.0038 418.7171 420.1134 0.2081 -1.0000 -1.0000 1316069 1582092824.30 151.4361 59.9961 32.0000 1.9986 2.0040 418.8972 420.2791 0.2065 -1.0000 -1.0000 1316163 1582092824.40 151.4361 59.9961 32.0000 1.9982 2.0036 418.9710 420.3497 0.2062 -1.0000 -1.0000 1316241 1582092824.50 151.4361 59.9961 32.0000 1.9982 2.0036 418.9046 420.2811 0.2059 -1.0000 -1.0000 1316303 1582092824.60 151.4361 59.9961 32.0000 1.9989 2.0043 418.8798 420.2534 0.2053 -1.0000 -1.0000 1316366 1582092824.70 151.4361 59.9961 32.0000 1.9981 2.0035 418.7757 420.1431 0.2046 -1.0000 -1.0000 1316428 1582092824.80 151.4381 59.9960 32.0000 1.9988 2.0041 418.9556 420.3246 0.2050 -1.0000 -1.0000 1316491 1582092824.90 151.4664 59.9957 32.0000 1.9978 2.0032 418.9733 420.3556 0.2074 -1.0000 -1.0000 1316569 1582092825.00 151.4664 59.9957 32.0000 1.9976 2.0031 418.9012 420.3098 0.2118 -1.0000 -1.0000 1316632 1582092825.10 151.4664 59.9957 32.0000 1.9975 2.0031 418.8536 420.2900 0.2158 -1.0000 -1.0000 1316694 1582092825.20 151.4664 59.9957 32.0000 1.9979 2.0036 418.8241 420.2711 0.2166 -1.0000 -1.0000 1316772 1582092825.30 151.4664 59.9957 32.0000 1.9975 2.0031 418.9534 420.3799 0.2123 -1.0000 -1.0000 1316835 1582092825.40 151.5391 59.9957 32.0000 1.9975 2.0030 418.9430 420.3408 0.2084 -1.0000 -1.0000 1316897 1582092825.50 151.5391 59.9957 32.0000 1.9982 2.0037 418.7629 420.1437 0.2062 -1.0000 -1.0000 1316960 1582092825.60 151.5523 59.9957 32.0000 1.9985 2.0039 418.7296 420.1063 0.2063 -1.0000 -1.0000 1317038 1582092825.70 151.5523 59.9957 32.0000 1.9990 2.0044 418.7597 420.1444 0.2075 -1.0000 -1.0000 1317085 1582092825.80 151.5523 59.9957 32.0000 1.9984 2.0038 418.8426 420.2252 0.2066 -1.0000 -1.0000 1317179 1582092825.90 151.5523 59.9957 32.0000 1.9978 2.0032 418.9533 420.3246 0.2050 -1.0000 -1.0000 1317257 1582092826.00 151.5523 59.9957 32.0000 1.9983 2.0037 418.7667 420.1382 0.2057 -1.0000 -1.0000 1317319 1582092826.10 151.5523 59.9957 32.0000 1.9985 2.0040 418.7533 420.1580 0.2121 -1.0000 -1.0000 1317382 1582092826.20 151.5523 59.9957 32.0000 1.9980 2.0038 418.6712 420.1528 0.2224 -1.0000 -1.0000 1317444 1582092826.30 151.5523 59.9957 32.0000 1.9976 2.0035 418.9029 420.3935 0.2198 -1.0000 -1.0000 1317522 1582092826.40 151.5523 59.9957 32.0000 1.9984 2.0041 418.7998 420.2207 0.2109 -1.0000 -1.0000 1317585 1582092826.50 151.5362 59.9957 32.0000 1.9985 2.0039 418.7765 420.1623 0.2068 -1.0000 -1.0000 1317647 1582092826.60 151.5362 59.9957 32.0000 1.9990 2.0044 418.7619 420.1358 0.2055 -1.0000 -1.0000 1317725 1582092826.70 151.5362 59.9957 32.0000 1.9978 2.0031 418.8946 420.2664 0.2053 -1.0000 -1.0000 1317788 1582092826.80 151.5362 59.9957 32.0000 1.9977 2.0031 418.9418 420.3142 0.2053 -1.0000 -1.0000 1317850 1582092826.90 151.5362 59.9957 32.0000 1.9975 2.0028 418.8921 420.2626 0.2051 -1.0000 -1.0000 1317913 1582092827.00 151.5313 59.9957 32.0000 1.9974 2.0028 418.7949 420.1644 0.2049 -1.0000 -1.0000 1317991 1582092827.10 151.4827 59.9957 32.0000 1.9987 2.0041 418.7517 420.1183 0.2044 -1.0000 -1.0000 1318053 1582092827.20 151.4827 59.9957 32.0000 1.9979 2.0033 418.9376 420.3015 0.2040 -1.0000 -1.0000 1318116 1582092827.30 151.4827 59.9957 32.0000 1.9972 2.0026 418.9136 420.2770 0.2039 -1.0000 -1.0000 1318178 1582092827.40 151.4827 59.9957 32.0000 1.9985 2.0038 418.7884 420.1497 0.2037 -1.0000 -1.0000 1318553 1582092827.50 151.4827 59.9957 32.0000 1.9983 2.0036 418.8086 420.1702 0.2038 -1.0000 -1.0000 1318632 1582092827.60 151.4657 59.9957 32.0000 1.9976 2.0029 418.8724 420.2327 0.2036 -1.0000 -1.0000 1318694 1582092827.70 151.4657 59.9957 32.0000 1.9977 2.0031 418.9422 420.3036 0.2037 -1.0000 -1.0000 1318757 1582092827.80 151.4657 59.9957 32.0000 1.9980 2.0033 418.8773 420.2388 0.2037 -1.0000 -1.0000 1318835 1582092827.90 151.4657 59.9957 32.0000 1.9992 2.0045 418.7777 420.1402 0.2039 -1.0000 -1.0000 1319116 1582092828.00 151.4657 59.9957 32.0000 1.9991 2.0044 418.7960 420.1575 0.2037 -1.0000 -1.0000 1319178 1582092828.10 151.4692 59.9957 32.0000 1.9987 2.0041 418.8489 420.2096 0.2035 -1.0000 -1.0000 1319241 1582092828.20 151.4727 59.9957 32.0000 1.9983 2.0036 419.0743 420.4333 0.2032 -1.0000 -1.0000 1319303 1582092828.30 151.4727 59.9957 32.0000 1.9984 2.0038 418.9039 420.2625 0.2033 -1.0000 -1.0000 1319366 1582092828.40 151.4727 59.9957 32.0000 1.9989 2.0042 418.7459 420.1056 0.2036 -1.0000 -1.0000 1319600 1582092828.50 151.4727 59.9957 32.0000 1.9988 2.0041 418.7876 420.1471 0.2035 -1.0000 -1.0000 1319663 1582092828.60 151.4727 59.9957 32.0000 1.9985 2.0038 418.9754 420.3372 0.2038 -1.0000 -1.0000 1319741 1582092828.70 151.5422 59.9957 32.0000 1.9982 2.0035 418.8665 420.2360 0.2054 -1.0000 -1.0000 1319803 1582092828.80 151.5422 59.9957 32.0000 1.9989 2.0044 418.7831 420.1871 0.2115 -1.0000 -1.0000 1319866 1582092828.90 151.5422 59.9957 32.0000 1.9986 2.0042 418.7300 420.1647 0.2143 -1.0000 -1.0000 1319944 1582092829.00 151.5422 59.9957 32.0000 1.9982 2.0038 418.8831 420.2972 0.2105 -1.0000 -1.0000 1320069 1582092829.10 151.5422 59.9957 32.0000 1.9985 2.0039 418.9016 420.2866 0.2066 -1.0000 -1.0000 1320132 1582092829.20 151.5288 59.9957 32.0000 1.9988 2.0042 418.7754 420.1532 0.2066 -1.0000 -1.0000 1320194 1582092829.30 151.5277 59.9957 32.0000 1.9983 2.0037 418.8356 420.2247 0.2084 -1.0000 -1.0000 1320257 1582092829.40 151.5277 59.9957 32.0000 1.9980 2.0034 418.9758 420.3693 0.2081 -1.0000 -1.0000 1320319 1582092829.50 151.5277 59.9957 32.0000 1.9984 2.0038 418.8730 420.2529 0.2060 -1.0000 -1.0000 1320663 1582092829.60 151.5277 59.9957 32.0000 1.9988 2.0042 418.7079 420.0757 0.2046 -1.0000 -1.0000 1320726 1582092829.70 151.5296 59.9958 32.0000 1.9985 2.0039 418.8029 420.1677 0.2042 -1.0000 -1.0000 1320788 1582092829.80 151.5468 59.9961 32.0000 1.9977 2.0031 419.0368 420.4026 0.2043 -1.0000 -1.0000 1320866 1582092829.90 151.5468 59.9961 32.0000 1.9985 2.0039 418.9237 420.2885 0.2042 -1.0000 -1.0000 1320929 1582092830.00 151.5468 59.9961 32.0000 1.9985 2.0038 418.7468 420.1122 0.2043 -1.0000 -1.0000 1321069 1582092830.10 151.5468 59.9961 32.0000 1.9990 2.0044 418.8131 420.1761 0.2039 -1.0000 -1.0000 1321132 1582092830.20 151.5468 59.9961 32.0000 1.9980 2.0033 418.9484 420.3112 0.2039 -1.0000 -1.0000 1321194 1582092830.30 151.5482 59.9961 32.0000 1.9980 2.0034 418.9247 420.2850 0.2034 -1.0000 -1.0000 1321257 1582092830.40 151.5482 59.9961 32.0000 1.9983 2.0036 418.8593 420.2173 0.2032 -1.0000 -1.0000 1321335 1582092830.50 151.5482 59.9961 32.0000 1.9986 2.0039 418.7479 420.1057 0.2033 -1.0000 -1.0000 1321600 1582092830.60 151.5482 59.9961 32.0000 1.9986 2.0039 418.7064 420.0678 0.2039 -1.0000 -1.0000 1321678 1582092830.70 151.5482 59.9961 32.0000 1.9981 2.0034 418.8198 420.1851 0.2045 -1.0000 -1.0000 1321741 1582092830.80 151.5335 59.9961 32.0000 1.9979 2.0032 418.8872 420.2550 0.2047 -1.0000 -1.0000 1321803 1582092830.90 151.4865 59.9961 32.0000 1.9979 2.0033 418.8181 420.1876 0.2050 -1.0000 -1.0000 1321882 1582092831.00 151.4865 59.9961 32.0000 1.9982 2.0035 418.6886 420.0582 0.2051 -1.0000 -1.0000 1322303 1582092831.10 151.4865 59.9961 32.0000 1.9977 2.0031 418.7521 420.1260 0.2059 -1.0000 -1.0000 1322366 1582092831.20 151.4865 59.9961 32.0000 1.9975 2.0030 418.8784 420.2749 0.2098 -1.0000 -1.0000 1322444 1582092831.30 151.4865 59.9961 32.0000 1.9968 2.0024 418.8654 420.2781 0.2112 -1.0000 -1.0000 1322507 1582092831.40 151.4547 59.9961 32.0000 1.9978 2.0033 418.8284 420.2266 0.2085 -1.0000 -1.0000 1322569 1582092831.50 151.4547 59.9961 32.0000 1.9976 2.0030 418.7699 420.1484 0.2059 -1.0000 -1.0000 1322803 1582092831.60 151.4547 59.9961 32.0000 1.9989 2.0043 418.7062 420.0752 0.2048 -1.0000 -1.0000 1322866 1582092831.70 151.4547 59.9961 32.0000 1.9975 2.0029 418.8063 420.1728 0.2045 -1.0000 -1.0000 1322929 1582092831.80 151.4547 59.9961 32.0000 1.9973 2.0027 418.8768 420.2438 0.2045 -1.0000 -1.0000 1323007 1582092831.90 151.4577 59.9961 32.0000 1.9977 2.0031 418.8847 420.2514 0.2047 -1.0000 -1.0000 1323069 1582092832.00 151.4671 59.9961 32.0000 1.9984 2.0037 418.7960 420.1672 0.2053 -1.0000 -1.0000 1323303 1582092832.10 151.4671 59.9961 32.0000 1.9977 2.0031 418.8993 420.2720 0.2054 -1.0000 -1.0000 1323382 1582092832.20 151.4671 59.9961 32.0000 1.9979 2.0033 418.8975 420.2718 0.2056 -1.0000 -1.0000 1323444 1582092832.30 151.4671 59.9961 32.0000 1.9976 2.0030 418.8688 420.2425 0.2055 -1.0000 -1.0000 1323507 1582092832.40 151.4671 59.9961 32.0000 1.9997 2.0051 418.7189 420.0922 0.2056 -1.0000 -1.0000 1323569 1582092832.50 151.4594 59.9961 32.0000 1.9988 2.0041 418.6455 420.0166 0.2051 -1.0000 -1.0000 1323803 1582092832.60 151.4594 59.9961 32.0000 1.9985 2.0039 418.8642 420.2324 0.2047 -1.0000 -1.0000 1323882 1582092832.70 151.4594 59.9961 32.0000 1.9981 2.0034 418.9169 420.2840 0.2045 -1.0000 -1.0000 1323944 1582092832.80 151.4594 59.9961 32.0000 1.9991 2.0044 418.7206 420.0853 0.2042 -1.0000 -1.0000 1324007 1582092832.90 151.4594 59.9961 32.0000 1.9993 2.0047 418.7128 420.0755 0.2039 -1.0000 -1.0000 1324069 1582092833.00 151.5058 59.9961 32.0000 1.9979 2.0032 418.7704 420.1318 0.2037 -1.0000 -1.0000 1324303 1582092833.10 151.5257 59.9961 32.0000 1.9977 2.0030 418.8977 420.2563 0.2033 -1.0000 -1.0000 1324366 1582092833.20 151.5257 59.9961 32.0000 1.9989 2.0042 418.7702 420.1296 0.2035 -1.0000 -1.0000 1324444 1582092833.30 151.5257 59.9961 32.0000 1.9991 2.0044 418.6939 420.0549 0.2038 -1.0000 -1.0000 1324507 1582092833.40 151.5257 59.9961 32.0000 1.9988 2.0041 418.8418 420.2076 0.2046 -1.0000 -1.0000 1324553 1582092833.50 151.5257 59.9961 32.0000 1.9984 2.0038 419.0200 420.3886 0.2048 -1.0000 -1.0000 1324803 1582092833.60 151.4868 59.9961 32.0000 1.9984 2.0037 418.9155 420.2857 0.2049 -1.0000 -1.0000 1324866 1582092833.70 151.4868 59.9961 32.0000 1.9992 2.0045 418.7510 420.1172 0.2043 -1.0000 -1.0000 1324928 1582092833.80 151.4868 59.9961 32.0000 1.9988 2.0041 418.6819 420.0427 0.2036 -1.0000 -1.0000 1325007 1582092833.90 151.4868 59.9961 32.0000 1.9986 2.0040 418.7576 420.1157 0.2032 -1.0000 -1.0000 1325069 1582092834.00 151.4868 59.9961 32.0000 1.9981 2.0034 418.9344 420.2929 0.2034 -1.0000 -1.0000 1325132 1582092834.10 151.5011 59.9961 32.0000 1.9987 2.0041 418.8728 420.2328 0.2035 -1.0000 -1.0000 1325210 1582092834.20 151.5083 59.9961 32.0000 1.9988 2.0041 418.6631 420.0235 0.2037 -1.0000 -1.0000 1325272 1582092834.30 151.5083 59.9961 32.0000 1.9988 2.0042 418.8006 420.1617 0.2036 -1.0000 -1.0000 1325335 1582092834.40 151.5083 59.9961 32.0000 1.9983 2.0037 418.9576 420.3171 0.2033 -1.0000 -1.0000 1325397 1582092834.50 151.5083 59.9961 32.0000 1.9988 2.0042 418.8772 420.2374 0.2036 -1.0000 -1.0000 1325850 1582092834.60 151.5083 59.9961 32.0000 1.9992 2.0046 418.7867 420.1464 0.2035 -1.0000 -1.0000 1325928 1582092834.70 151.5152 59.9958 32.0000 1.9990 2.0044 418.7656 420.1242 0.2033 -1.0000 -1.0000 1325991 1582092834.80 151.5152 59.9958 32.0000 1.9982 2.0036 418.8163 420.1752 0.2034 -1.0000 -1.0000 1326053 1582092834.90 151.5152 59.9958 32.0000 1.9973 2.0026 418.8772 420.2362 0.2036 -1.0000 -1.0000 1326116 1582092835.00 151.5152 59.9958 32.0000 1.9976 2.0029 418.9089 420.2831 0.2064 -1.0000 -1.0000 1326194 1582092835.10 151.5152 59.9958 32.0000 1.9975 2.0030 418.6959 420.0936 0.2098 -1.0000 -1.0000 1326241 1582092835.20 151.5242 59.9958 32.0000 1.9986 2.0041 418.7131 420.1081 0.2080 -1.0000 -1.0000 1326319 1582092835.30 151.5248 59.9958 32.0000 1.9987 2.0041 418.7961 420.1704 0.2052 -1.0000 -1.0000 1326382 1582092835.40 151.5248 59.9958 32.0000 1.9975 2.0029 418.9574 420.3208 0.2037 -1.0000 -1.0000 1326444 1582092835.50 151.5248 59.9958 32.0000 1.9982 2.0035 418.7606 420.1189 0.2034 -1.0000 -1.0000 1326522 1582092835.60 151.5248 59.9958 32.0000 1.9993 2.0047 418.7903 420.1497 0.2034 -1.0000 -1.0000 1326585 1582092835.70 151.5248 59.9958 32.0000 1.9984 2.0038 418.7339 420.0924 0.2034 -1.0000 -1.0000 1326647 1582092835.80 151.4849 59.9958 32.0000 1.9977 2.0030 418.8599 420.2183 0.2033 -1.0000 -1.0000 1326726 1582092835.90 151.4849 59.9958 32.0000 1.9975 2.0028 418.9139 420.2722 0.2032 -1.0000 -1.0000 1326788 1582092836.00 151.4849 59.9958 32.0000 1.9983 2.0036 418.8568 420.2141 0.2031 -1.0000 -1.0000 1326850 1582092836.10 151.4849 59.9958 32.0000 1.9988 2.0042 418.6949 420.0511 0.2031 -1.0000 -1.0000 1327100 1582092836.20 151.4849 59.9958 32.0000 1.9981 2.0034 418.7799 420.1376 0.2032 -1.0000 -1.0000 1327163 1582092836.30 151.3926 59.9958 32.0000 1.9972 2.0026 418.9262 420.2861 0.2037 -1.0000 -1.0000 1327226 1582092836.40 151.3926 59.9958 32.0000 1.9981 2.0035 418.9532 420.3159 0.2039 -1.0000 -1.0000 1327288 1582092836.50 151.3926 59.9958 32.0000 1.9985 2.0039 418.8441 420.2091 0.2044 -1.0000 -1.0000 1327350 1582092836.60 151.3926 59.9958 32.0000 1.9980 2.0034 418.7807 420.1483 0.2047 -1.0000 -1.0000 1327647 1582092836.70 151.3926 59.9958 32.0000 1.9972 2.0025 418.9110 420.2771 0.2042 -1.0000 -1.0000 1327694 1582092836.80 151.3889 59.9958 32.0000 1.9977 2.0031 418.8542 420.2153 0.2036 -1.0000 -1.0000 1327772 1582092836.90 151.3806 59.9958 32.0000 1.9979 2.0032 418.7716 420.1300 0.2033 -1.0000 -1.0000 1327835 1582092837.00 151.3806 59.9958 32.0000 1.9978 2.0031 418.6890 420.0472 0.2034 -1.0000 -1.0000 1327897 1582092837.10 151.3806 59.9958 32.0000 1.9982 2.0035 418.8325 420.1892 0.2030 -1.0000 -1.0000 1328132 1582092837.20 151.3806 59.9958 32.0000 1.9977 2.0030 418.8811 420.2390 0.2033 -1.0000 -1.0000 1328194 1582092837.30 151.3806 59.9958 32.0000 1.9976 2.0029 418.8856 420.2462 0.2036 -1.0000 -1.0000 1328257 1582092837.40 151.4208 59.9958 32.0000 1.9978 2.0031 418.6944 420.0586 0.2043 -1.0000 -1.0000 1328319 1582092837.50 151.4208 59.9958 32.0000 1.9989 2.0042 418.6255 419.9912 0.2044 -1.0000 -1.0000 1328397 1582092837.60 151.4208 59.9958 32.0000 1.9980 2.0034 418.6472 420.0088 0.2037 -1.0000 -1.0000 1328460 1582092837.70 151.4208 59.9958 32.0000 1.9979 2.0032 418.9430 420.3008 0.2031 -1.0000 -1.0000 1329100 1582092837.80 151.4208 59.9958 32.0000 1.9979 2.0032 418.7904 420.1478 0.2032 -1.0000 -1.0000 1329179 1582092837.90 151.4283 59.9958 32.0000 1.9986 2.0040 418.7547 420.1148 0.2037 -1.0000 -1.0000 1329241 1582092838.00 151.4331 59.9958 32.0000 1.9988 2.0041 418.7208 420.0838 0.2041 -1.0000 -1.0000 1329303 1582092838.10 151.4331 59.9958 32.0000 1.9977 2.0031 418.9199 420.2828 0.2039 -1.0000 -1.0000 1329366 1582092838.20 151.4331 59.9958 32.0000 1.9977 2.0030 418.9462 420.3094 0.2040 -1.0000 -1.0000 1329553 1582092838.30 151.4331 59.9958 32.0000 1.9984 2.0038 418.8657 420.2269 0.2035 -1.0000 -1.0000 1329616 1582092838.40 151.4331 59.9958 32.0000 1.9993 2.0047 418.8072 420.1708 0.2044 -1.0000 -1.0000 1329678 1582092838.50 151.5189 59.9958 32.0000 1.9986 2.0040 418.7840 420.1556 0.2054 -1.0000 -1.0000 1329741 1582092838.60 151.5189 59.9958 32.0000 1.9985 2.0039 418.9828 420.3555 0.2052 -1.0000 -1.0000 1329819 1582092838.70 151.5189 59.9958 32.0000 1.9983 2.0036 418.9740 420.3405 0.2042 -1.0000 -1.0000 1330053 1582092838.80 151.5189 59.9958 32.0000 1.9988 2.0042 418.9125 420.2750 0.2039 -1.0000 -1.0000 1330116 1582092838.90 151.5189 59.9958 32.0000 1.9993 2.0047 418.8294 420.1905 0.2036 -1.0000 -1.0000 1330194 1582092839.00 151.6248 59.9958 32.0000 1.9974 2.0027 418.8912 420.2503 0.2033 -1.0000 -1.0000 1330257 1582092839.10 151.6268 59.9958 32.0000 1.9980 2.0033 418.9726 420.3307 0.2031 -1.0000 -1.0000 1330319 1582092839.20 151.6268 59.9958 32.0000 1.9984 2.0037 418.9057 420.2632 0.2032 -1.0000 -1.0000 1330569 1582092839.30 151.6268 59.9958 32.0000 1.9987 2.0040 418.7734 420.1331 0.2036 -1.0000 -1.0000 1330632 1582092839.40 151.6268 59.9958 32.0000 1.9986 2.0040 418.9334 420.2943 0.2036 -1.0000 -1.0000 1330694 1582092839.50 151.6268 59.9958 32.0000 1.9978 2.0032 418.8946 420.2547 0.2035 -1.0000 -1.0000 1330757 1582092839.60 151.6233 59.9958 32.0000 1.9980 2.0033 418.9501 420.3125 0.2039 -1.0000 -1.0000 1330819 1582092839.70 151.4990 59.9957 32.0000 1.9981 2.0034 418.9348 420.2953 0.2035 -1.0000 -1.0000 1331100 1582092839.80 151.4990 59.9957 32.0000 1.9982 2.0035 418.7169 420.0756 0.2033 -1.0000 -1.0000 1331179 1582092839.90 151.4990 59.9957 32.0000 1.9988 2.0042 418.6725 420.0316 0.2036 -1.0000 -1.0000 1331241 1582092840.00 151.4990 59.9957 32.0000 1.9979 2.0032 418.8225 420.1862 0.2042 -1.0000 -1.0000 1331303 1582092840.10 151.4990 59.9957 32.0000 1.9982 2.0036 418.8059 420.1723 0.2047 -1.0000 -1.0000 1331366 1582092840.20 151.4990 59.9957 32.0000 1.9983 2.0037 418.6632 420.0310 0.2047 -1.0000 -1.0000 1331429 1582092840.30 151.4957 59.9957 32.0000 1.9980 2.0034 418.6860 420.0499 0.2040 -1.0000 -1.0000 1331491 1582092840.40 151.4257 59.9957 32.0000 1.9982 2.0036 418.7954 420.1600 0.2047 -1.0000 -1.0000 1331569 1582092840.50 151.4257 59.9957 32.0000 1.9974 2.0028 418.9185 420.2980 0.2071 -1.0000 -1.0000 1331632 1582092840.60 151.4257 59.9957 32.0000 1.9989 2.0044 418.7501 420.1471 0.2096 -1.0000 -1.0000 1331710 1582092840.70 151.4257 59.9957 32.0000 1.9982 2.0037 418.6173 420.0099 0.2078 -1.0000 -1.0000 1331772 1582092840.80 151.4257 59.9957 32.0000 1.9978 2.0032 418.7262 420.1006 0.2055 -1.0000 -1.0000 1331835 1582092840.90 151.4341 59.9957 32.0000 1.9975 2.0029 418.9322 420.3028 0.2051 -1.0000 -1.0000 1331897 1582092841.00 151.4341 59.9957 32.0000 1.9975 2.0029 418.9196 420.2940 0.2058 -1.0000 -1.0000 1331960 1582092841.10 151.4341 59.9957 32.0000 1.9980 2.0035 418.8206 420.2013 0.2068 -1.0000 -1.0000 1332022 1582092841.20 151.4341 59.9957 32.0000 1.9982 2.0036 418.8088 420.1929 0.2071 -1.0000 -1.0000 1332100 1582092841.30 151.4341 59.9957 32.0000 1.9974 2.0028 418.8625 420.2469 0.2072 -1.0000 -1.0000 1332163 1582092841.40 151.3929 59.9957 32.0000 1.9977 2.0032 418.9385 420.3203 0.2067 -1.0000 -1.0000 1332225 1582092841.50 151.3839 59.9957 32.0000 1.9982 2.0036 418.7567 420.1370 0.2067 -1.0000 -1.0000 1332303 1582092841.60 151.3839 59.9957 32.0000 1.9980 2.0034 418.5909 419.9748 0.2074 -1.0000 -1.0000 1332366 1582092841.70 151.3839 59.9957 32.0000 1.9973 2.0028 418.7571 420.1481 0.2081 -1.0000 -1.0000 1332428 1582092841.80 151.3839 59.9957 32.0000 1.9975 2.0030 418.9550 420.3389 0.2068 -1.0000 -1.0000 1332866 1582092841.90 151.3839 59.9957 32.0000 1.9972 2.0026 418.9049 420.2877 0.2071 -1.0000 -1.0000 1332929 1582092842.00 151.4120 59.9957 32.0000 1.9991 2.0046 418.7152 420.1015 0.2077 -1.0000 -1.0000 1332991 1582092842.10 151.4120 59.9957 32.0000 1.9988 2.0042 418.7050 420.0946 0.2079 -1.0000 -1.0000 1333069 1582092842.20 151.4120 59.9957 32.0000 1.9987 2.0041 418.7546 420.1423 0.2076 -1.0000 -1.0000 1333132 1582092842.30 151.4120 59.9957 32.0000 1.9978 2.0032 418.8373 420.2169 0.2062 -1.0000 -1.0000 1333366 1582092842.40 151.4120 59.9957 32.0000 1.9982 2.0036 418.8804 420.2525 0.2050 -1.0000 -1.0000 1333444 1582092842.50 151.4928 59.9957 32.0000 1.9991 2.0044 418.8201 420.1858 0.2043 -1.0000 -1.0000 1333507 1582092842.60 151.5141 59.9957 32.0000 1.9996 2.0050 418.7298 420.0944 0.2043 -1.0000 -1.0000 1333585 1582092842.70 151.5141 59.9957 32.0000 1.9989 2.0042 418.7619 420.1289 0.2050 -1.0000 -1.0000 1333647 1582092842.80 151.5141 59.9957 32.0000 1.9980 2.0034 418.8884 420.2666 0.2066 -1.0000 -1.0000 1333835 1582092842.90 151.5141 59.9957 32.0000 1.9981 2.0035 418.9537 420.3421 0.2079 -1.0000 -1.0000 1333913 1582092843.00 151.5144 59.9957 32.0000 1.9988 2.0042 418.7543 420.1411 0.2074 -1.0000 -1.0000 1333975 1582092843.10 151.5170 59.9957 32.0000 1.9993 2.0048 418.7683 420.1501 0.2067 -1.0000 -1.0000 1334038 1582092843.20 151.5170 59.9957 32.0000 1.9985 2.0039 418.8174 420.1941 0.2058 -1.0000 -1.0000 1334116 1582092843.30 151.5170 59.9957 32.0000 1.9982 2.0036 418.9274 420.2956 0.2045 -1.0000 -1.0000 1334350 1582092843.40 151.5170 59.9957 32.0000 1.9976 2.0030 418.9802 420.3435 0.2039 -1.0000 -1.0000 1334413 1582092843.50 151.5170 59.9957 32.0000 1.9977 2.0031 418.8654 420.2274 0.2037 -1.0000 -1.0000 1334491 1582092843.60 151.5655 59.9957 32.0000 1.9985 2.0039 418.7240 420.0842 0.2037 -1.0000 -1.0000 1334553 1582092843.70 151.5703 59.9957 32.0000 1.9977 2.0031 418.8416 420.2057 0.2042 -1.0000 -1.0000 1334616 1582092843.80 151.5703 59.9957 32.0000 1.9984 2.0038 418.9476 420.3106 0.2037 -1.0000 -1.0000 1335053 1582092843.90 151.5703 59.9957 32.0000 1.9990 2.0043 419.0121 420.3712 0.2033 -1.0000 -1.0000 1335116 1582092844.00 151.5703 59.9957 32.0000 1.9995 2.0048 418.7475 420.1069 0.2034 -1.0000 -1.0000 1335179 1582092844.10 151.5703 59.9957 32.0000 1.9988 2.0042 418.6876 420.0445 0.2031 -1.0000 -1.0000 1335257 1582092844.20 151.5055 59.9957 32.0000 1.9980 2.0033 418.7995 420.1598 0.2035 -1.0000 -1.0000 1335319 1582092844.30 151.5055 59.9957 32.0000 1.9977 2.0030 418.9508 420.3086 0.2032 -1.0000 -1.0000 1335382 1582092844.40 151.5055 59.9957 32.0000 1.9981 2.0034 418.8162 420.1750 0.2034 -1.0000 -1.0000 1335444 1582092844.50 151.5055 59.9957 32.0000 1.9987 2.0040 418.6608 420.0202 0.2035 -1.0000 -1.0000 1335507 1582092844.60 151.5055 59.9957 32.0000 1.9987 2.0041 418.7752 420.1325 0.2031 -1.0000 -1.0000 1335585 1582092844.70 151.4794 59.9955 32.0000 1.9977 2.0030 418.9436 420.3016 0.2032 -1.0000 -1.0000 1335647 1582092844.80 151.4771 59.9955 32.0000 1.9973 2.0027 418.9584 420.3165 0.2032 -1.0000 -1.0000 1335725 1582092844.90 151.4771 59.9955 32.0000 1.9983 2.0037 418.7666 420.1243 0.2032 -1.0000 -1.0000 1335850 1582092845.00 151.4771 59.9955 32.0000 1.9983 2.0037 418.7132 420.0714 0.2034 -1.0000 -1.0000 1335913 1582092845.10 151.4771 59.9955 32.0000 1.9974 2.0027 418.8512 420.2081 0.2029 -1.0000 -1.0000 1335975 1582092845.20 151.4771 59.9955 32.0000 1.9981 2.0034 418.9275 420.2849 0.2032 -1.0000 -1.0000 1336053 1582092845.30 151.4279 59.9955 32.0000 1.9980 2.0033 418.8928 420.2529 0.2036 -1.0000 -1.0000 1336116 1582092845.40 151.4279 59.9955 32.0000 1.9994 2.0048 418.8060 420.1672 0.2037 -1.0000 -1.0000 1336616 1582092845.50 151.4279 59.9955 32.0000 1.9981 2.0034 418.7471 420.1082 0.2037 -1.0000 -1.0000 1336679 1582092845.60 151.4279 59.9955 32.0000 1.9979 2.0033 418.8591 420.2209 0.2038 -1.0000 -1.0000 1336741 1582092845.70 151.4279 59.9955 32.0000 1.9971 2.0025 418.9282 420.2907 0.2038 -1.0000 -1.0000 1336803 1582092845.80 151.3790 59.9955 32.0000 1.9984 2.0037 418.7747 420.1367 0.2038 -1.0000 -1.0000 1336882 1582092845.90 151.3790 59.9955 32.0000 1.9985 2.0038 418.6934 420.0510 0.2032 -1.0000 -1.0000 1337132 1582092846.00 151.3790 59.9955 32.0000 1.9976 2.0029 418.7334 420.0918 0.2034 -1.0000 -1.0000 1337179 1582092846.10 151.3790 59.9955 32.0000 1.9982 2.0036 418.8494 420.2104 0.2038 -1.0000 -1.0000 1337257 1582092846.20 151.3790 59.9955 32.0000 1.9982 2.0036 418.8996 420.2665 0.2044 -1.0000 -1.0000 1337319 1582092846.30 151.3894 59.9955 32.0000 1.9982 2.0036 418.7728 420.1348 0.2037 -1.0000 -1.0000 1337382 1582092846.40 151.3959 59.9955 32.0000 1.9978 2.0031 418.7737 420.1302 0.2028 -1.0000 -1.0000 1337725 1582092846.50 151.3959 59.9955 32.0000 1.9982 2.0035 418.7888 420.1449 0.2028 -1.0000 -1.0000 1337788 1582092846.60 151.3959 59.9955 32.0000 1.9983 2.0036 418.9070 420.2602 0.2024 -1.0000 -1.0000 1337866 1582092846.70 151.3959 59.9955 32.0000 1.9981 2.0034 418.9519 420.3066 0.2028 -1.0000 -1.0000 1337928 1582092846.80 151.3959 59.9955 32.0000 1.9977 2.0030 418.9676 420.3266 0.2034 -1.0000 -1.0000 1337991 1582092846.90 151.4279 59.9955 32.0000 1.9971 2.0024 418.8834 420.2459 0.2040 -1.0000 -1.0000 1338069 1582092847.00 151.4279 59.9955 32.0000 1.9989 2.0043 418.7293 420.0934 0.2042 -1.0000 -1.0000 1338132 1582092847.10 151.4279 59.9955 32.0000 1.9981 2.0035 418.9207 420.2863 0.2044 -1.0000 -1.0000 1338194 1582092847.20 151.4279 59.9955 32.0000 1.9980 2.0034 418.9749 420.3443 0.2051 -1.0000 -1.0000 1338272 1582092847.30 151.4279 59.9955 32.0000 1.9991 2.0045 419.0182 420.3908 0.2054 -1.0000 -1.0000 1338335 1582092847.40 151.4702 59.9955 32.0000 1.9989 2.0043 418.8470 420.2170 0.2049 -1.0000 -1.0000 1338553 1582092847.50 151.5085 59.9955 32.0000 1.9993 2.0047 418.7715 420.1394 0.2048 -1.0000 -1.0000 1338632 1582092847.60 151.5085 59.9955 32.0000 1.9989 2.0043 418.7861 420.1511 0.2041 -1.0000 -1.0000 1338694 1582092847.70 151.5085 59.9955 32.0000 1.9988 2.0042 418.9941 420.3548 0.2033 -1.0000 -1.0000 1338757 1582092847.80 151.5085 59.9955 32.0000 1.9987 2.0040 419.0224 420.3774 0.2026 -1.0000 -1.0000 1338835 1582092847.90 151.5085 59.9955 32.0000 1.9985 2.0038 418.9055 420.2603 0.2028 -1.0000 -1.0000 1339069 1582092848.00 151.4537 59.9955 32.0000 1.9991 2.0044 418.7887 420.1438 0.2028 -1.0000 -1.0000 1339132 1582092848.10 151.4537 59.9955 32.0000 1.9982 2.0035 419.0057 420.3623 0.2030 -1.0000 -1.0000 1339210 1582092848.20 151.4537 59.9955 32.0000 1.9983 2.0036 418.9154 420.2734 0.2033 -1.0000 -1.0000 1339272 1582092848.30 151.4537 59.9955 32.0000 1.9976 2.0029 419.0596 420.4170 0.2029 -1.0000 -1.0000 1339335 1582092848.40 151.4537 59.9955 32.0000 1.9980 2.0033 418.9263 420.2813 0.2027 -1.0000 -1.0000 1339585 1582092848.50 151.4987 59.9955 32.0000 1.9992 2.0045 418.7330 420.0862 0.2025 -1.0000 -1.0000 1339647 1582092848.60 151.5485 59.9955 32.0000 1.9986 2.0039 418.7677 420.1209 0.2025 -1.0000 -1.0000 1339710 1582092848.70 151.5485 59.9955 32.0000 1.9982 2.0035 418.9995 420.3514 0.2023 -1.0000 -1.0000 1339772 1582092848.80 151.5485 59.9955 32.0000 1.9988 2.0041 418.9671 420.3230 0.2031 -1.0000 -1.0000 1339835 1582092848.90 151.5485 59.9955 32.0000 1.9996 2.0050 418.7504 420.1188 0.2055 -1.0000 -1.0000 1340069 1582092849.00 151.5485 59.9955 32.0000 1.9991 2.0046 418.7269 420.1190 0.2085 -1.0000 -1.0000 1340132 1582092849.10 151.5267 59.9955 32.0000 1.9981 2.0036 418.8571 420.2455 0.2071 -1.0000 -1.0000 1340194 1582092849.20 151.5267 59.9955 32.0000 1.9980 2.0034 418.8811 420.2517 0.2043 -1.0000 -1.0000 1340272 1582092849.30 151.5267 59.9955 32.0000 1.9990 2.0043 418.7424 420.1004 0.2030 -1.0000 -1.0000 1340335 1582092849.40 151.5267 59.9955 32.0000 1.9986 2.0039 418.7555 420.1106 0.2028 -1.0000 -1.0000 1340397 1582092849.50 151.5267 59.9955 32.0000 1.9982 2.0035 418.8859 420.2417 0.2028 -1.0000 -1.0000 1340585 1582092849.60 151.5104 59.9957 32.0000 1.9982 2.0035 418.8559 420.2108 0.2027 -1.0000 -1.0000 1340647 1582092849.70 151.5037 59.9958 32.0000 1.9991 2.0044 418.9157 420.2693 0.2025 -1.0000 -1.0000 1340710 1582092849.80 151.5037 59.9958 32.0000 1.9983 2.0037 418.7408 420.0934 0.2024 -1.0000 -1.0000 1340788 1582092849.90 151.5037 59.9958 32.0000 1.9988 2.0041 418.8766 420.2272 0.2020 -1.0000 -1.0000 1340850 1582092850.00 151.5037 59.9958 32.0000 1.9983 2.0036 418.9503 420.3012 0.2022 -1.0000 -1.0000 1341085 1582092850.10 151.5037 59.9958 32.0000 1.9984 2.0037 418.9432 420.2962 0.2025 -1.0000 -1.0000 1341147 1582092850.20 151.4701 59.9958 32.0000 1.9990 2.0043 418.7713 420.1241 0.2024 -1.0000 -1.0000 1341210 1582092850.30 151.4701 59.9958 32.0000 1.9990 2.0043 418.7823 420.1339 0.2023 -1.0000 -1.0000 1341272 1582092850.40 151.4701 59.9958 32.0000 1.9980 2.0033 418.9120 420.2636 0.2024 -1.0000 -1.0000 1341350 1582092850.50 151.4701 59.9958 32.0000 1.9978 2.0031 418.9543 420.3112 0.2033 -1.0000 -1.0000 1341835 1582092850.60 151.4701 59.9958 32.0000 1.9987 2.0041 418.8186 420.1807 0.2041 -1.0000 -1.0000 1341897 1582092850.70 151.4669 59.9958 32.0000 1.9992 2.0046 418.6944 420.0640 0.2055 -1.0000 -1.0000 1341960 1582092850.80 151.4584 59.9958 32.0000 1.9987 2.0042 418.8508 420.2309 0.2065 -1.0000 -1.0000 1342022 1582092850.90 151.4584 59.9958 32.0000 1.9985 2.0039 418.9479 420.3233 0.2055 -1.0000 -1.0000 1342100 1582092851.00 151.4584 59.9958 32.0000 1.9983 2.0037 418.9802 420.3423 0.2035 -1.0000 -1.0000 1342600 1582092851.10 151.4584 59.9958 32.0000 2.0000 2.0053 418.8253 420.1804 0.2027 -1.0000 -1.0000 1342663 1582092851.20 151.4584 59.9958 32.0000 1.9995 2.0048 418.7473 420.0999 0.2024 -1.0000 -1.0000 1342741 1582092851.30 151.4445 59.9958 32.0000 1.9994 2.0047 418.8923 420.2427 0.2021 -1.0000 -1.0000 1342788 1582092851.40 151.4445 59.9958 32.0000 1.9986 2.0039 418.9917 420.3427 0.2021 -1.0000 -1.0000 1342850 1582092851.50 151.4445 59.9958 32.0000 1.9995 2.0048 418.8303 420.1798 0.2019 -1.0000 -1.0000 1342929 1582092851.60 151.4445 59.9958 32.0000 1.9996 2.0049 418.7216 420.0713 0.2021 -1.0000 -1.0000 1342991 1582092851.70 151.4445 59.9958 32.0000 1.9989 2.0042 418.7924 420.1417 0.2020 -1.0000 -1.0000 1343053 1582092851.80 151.5399 59.9958 32.0000 1.9984 2.0037 418.9373 420.2868 0.2017 -1.0000 -1.0000 1343132 1582092851.90 151.5682 59.9958 32.0000 1.9984 2.0037 418.8896 420.2377 0.2017 -1.0000 -1.0000 1343194 1582092852.00 151.5682 59.9958 32.0000 1.9988 2.0041 418.9082 420.2595 0.2022 -1.0000 -1.0000 1343319 1582092852.10 151.5682 59.9958 32.0000 2.0002 2.0055 418.7686 420.1196 0.2022 -1.0000 -1.0000 1343397 1582092852.20 151.5682 59.9958 32.0000 1.9988 2.0041 418.7748 420.1268 0.2024 -1.0000 -1.0000 1343460 1582092852.30 151.5682 59.9958 32.0000 1.9982 2.0035 418.8554 420.2093 0.2028 -1.0000 -1.0000 1343522 1582092852.40 151.5320 59.9958 32.0000 1.9977 2.0031 418.8895 420.2563 0.2052 -1.0000 -1.0000 1343585 1582092852.50 151.5320 59.9958 32.0000 1.9976 2.0030 418.9536 420.3388 0.2069 -1.0000 -1.0000 1343819 1582092852.60 151.5320 59.9958 32.0000 1.9985 2.0039 418.9123 420.2862 0.2050 -1.0000 -1.0000 1343897 1582092852.70 151.5320 59.9958 32.0000 1.9984 2.0038 418.7750 420.1363 0.2033 -1.0000 -1.0000 1343960 1582092852.80 151.5320 59.9958 32.0000 1.9978 2.0032 418.9006 420.2535 0.2022 -1.0000 -1.0000 1344022 1582092852.90 151.5320 59.9958 32.0000 1.9984 2.0037 419.0249 420.3756 0.2019 -1.0000 -1.0000 1344085 1582092853.00 151.5639 59.9958 32.0000 1.9989 2.0042 418.8952 420.2430 0.2017 -1.0000 -1.0000 1344319 1582092853.10 151.5640 59.9958 32.0000 1.9990 2.0043 418.7178 420.0666 0.2021 -1.0000 -1.0000 1344382 1582092853.20 151.5640 59.9958 32.0000 1.9990 2.0043 418.7415 420.1032 0.2048 -1.0000 -1.0000 1344460 1582092853.30 151.5640 59.9958 32.0000 1.9981 2.0035 418.7624 420.1618 0.2109 -1.0000 -1.0000 1344522 1582092853.40 151.5640 59.9958 32.0000 1.9983 2.0038 418.9282 420.3459 0.2121 -1.0000 -1.0000 1344585 1582092853.50 151.5694 59.9958 32.0000 1.9985 2.0040 418.9312 420.3215 0.2070 -1.0000 -1.0000 1344647 1582092853.60 151.5711 59.9958 32.0000 1.9989 2.0042 418.7345 420.0983 0.2037 -1.0000 -1.0000 1345194 1582092853.70 151.5711 59.9958 32.0000 1.9993 2.0046 418.7903 420.1472 0.2030 -1.0000 -1.0000 1345257 1582092853.80 151.5711 59.9958 32.0000 1.9980 2.0034 418.9972 420.3544 0.2030 -1.0000 -1.0000 1345335 1582092853.90 151.5711 59.9958 32.0000 1.9989 2.0042 418.7631 420.1170 0.2026 -1.0000 -1.0000 1345397 1582092854.00 151.5711 59.9958 32.0000 1.9994 2.0048 418.6896 420.0423 0.2025 -1.0000 -1.0000 1345460 1582092854.10 151.4375 59.9958 32.0000 1.9989 2.0042 418.8369 420.1897 0.2024 -1.0000 -1.0000 1345553 1582092854.20 151.4375 59.9958 32.0000 1.9984 2.0037 418.9601 420.3131 0.2024 -1.0000 -1.0000 1345616 1582092854.30 151.4375 59.9958 32.0000 1.9987 2.0040 418.9315 420.2834 0.2022 -1.0000 -1.0000 1345678 1582092854.40 151.4375 59.9958 32.0000 1.9985 2.0038 418.8265 420.1770 0.2021 -1.0000 -1.0000 1345757 1582092854.50 151.4375 59.9958 32.0000 1.9995 2.0048 418.7847 420.1357 0.2022 -1.0000 -1.0000 1345819 1582092854.60 151.4375 59.9958 32.0000 1.9998 2.0051 418.7322 420.0834 0.2022 -1.0000 -1.0000 1345897 1582092854.70 151.4544 59.9953 32.0000 1.9981 2.0034 418.9783 420.3298 0.2022 -1.0000 -1.0000 1345960 1582092854.80 151.4544 59.9953 32.0000 1.9984 2.0037 418.9309 420.2813 0.2021 -1.0000 -1.0000 1346022 1582092854.90 151.4544 59.9953 32.0000 1.9978 2.0031 418.8013 420.1531 0.2023 -1.0000 -1.0000 1346085 1582092855.00 151.4544 59.9953 32.0000 1.9988 2.0041 418.7856 420.1377 0.2024 -1.0000 -1.0000 1346147 1582092855.10 151.4544 59.9953 32.0000 1.9987 2.0040 418.8942 420.2436 0.2019 -1.0000 -1.0000 1346585 1582092855.20 151.4679 59.9953 32.0000 1.9982 2.0035 418.9344 420.2846 0.2020 -1.0000 -1.0000 1346663 1582092855.30 151.4732 59.9953 32.0000 1.9993 2.0046 418.8626 420.2122 0.2019 -1.0000 -1.0000 1346726 1582092855.40 151.4732 59.9953 32.0000 1.9994 2.0046 418.8004 420.1491 0.2018 -1.0000 -1.0000 1346788 1582092855.50 151.4732 59.9953 32.0000 1.9990 2.0043 418.8145 420.1635 0.2019 -1.0000 -1.0000 1346850 1582092855.60 151.4732 59.9953 32.0000 1.9990 2.0043 418.9364 420.2856 0.2018 -1.0000 -1.0000 1346913 1582092855.70 151.4732 59.9953 32.0000 1.9981 2.0034 418.8602 420.2105 0.2022 -1.0000 -1.0000 1346976 1582092855.80 151.4283 59.9953 32.0000 1.9994 2.0047 418.8761 420.2283 0.2023 -1.0000 -1.0000 1347053 1582092855.90 151.4283 59.9953 32.0000 1.9980 2.0033 418.6939 420.0444 0.2021 -1.0000 -1.0000 1347116 1582092856.00 151.4283 59.9953 32.0000 1.9985 2.0038 418.8668 420.2170 0.2020 -1.0000 -1.0000 1347179 1582092856.10 151.4283 59.9953 32.0000 1.9991 2.0043 418.8644 420.2136 0.2019 -1.0000 -1.0000 1347319 1582092856.20 151.4283 59.9953 32.0000 1.9995 2.0048 418.7885 420.1378 0.2019 -1.0000 -1.0000 1347382 1582092856.30 151.4283 59.9953 32.0000 1.9998 2.0051 418.7064 420.0542 0.2018 -1.0000 -1.0000 1347444 1582092856.40 151.5485 59.9953 32.0000 1.9981 2.0034 418.8886 420.2367 0.2017 -1.0000 -1.0000 1347522 1582092856.50 151.5485 59.9953 32.0000 1.9976 2.0029 418.9180 420.2668 0.2018 -1.0000 -1.0000 1347585 1582092856.60 151.5485 59.9953 32.0000 1.9975 2.0028 418.7976 420.1452 0.2017 -1.0000 -1.0000 1347647 1582092856.70 151.5485 59.9953 32.0000 1.9979 2.0032 418.6522 419.9992 0.2017 -1.0000 -1.0000 1347835 1582092856.80 151.5485 59.9953 32.0000 1.9990 2.0043 418.7607 420.1048 0.2012 -1.0000 -1.0000 1347897 1582092856.90 151.5485 59.9953 32.0000 1.9989 2.0042 418.8658 420.2111 0.2013 -1.0000 -1.0000 1347975 1582092857.00 151.5485 59.9953 32.0000 1.9979 2.0032 418.9747 420.3227 0.2018 -1.0000 -1.0000 1348038 1582092857.10 151.5087 59.9953 32.0000 1.9985 2.0038 418.9718 420.3199 0.2017 -1.0000 -1.0000 1348100 1582092857.20 151.5087 59.9953 32.0000 1.9987 2.0040 418.8788 420.2267 0.2017 -1.0000 -1.0000 1348444 1582092857.30 151.5087 59.9953 32.0000 1.9979 2.0032 418.8986 420.2465 0.2016 -1.0000 -1.0000 1348507 1582092857.40 151.5087 59.9953 32.0000 1.9980 2.0033 418.9004 420.2480 0.2017 -1.0000 -1.0000 1348569 1582092857.50 151.5087 59.9953 32.0000 1.9981 2.0034 418.8857 420.2344 0.2018 -1.0000 -1.0000 1348632 1582092857.60 151.4885 59.9953 32.0000 1.9988 2.0041 418.6786 420.0265 0.2019 -1.0000 -1.0000 1348694 1582092857.70 151.4885 59.9953 32.0000 1.9978 2.0031 418.7886 420.1408 0.2026 -1.0000 -1.0000 1349085 1582092857.80 151.4885 59.9953 32.0000 1.9976 2.0029 418.8663 420.2220 0.2028 -1.0000 -1.0000 1349147 1582092857.90 151.4885 59.9953 32.0000 1.9969 2.0022 418.9408 420.2940 0.2023 -1.0000 -1.0000 1349210 1582092858.00 151.4885 59.9953 32.0000 1.9981 2.0034 418.8664 420.2143 0.2016 -1.0000 -1.0000 1349288 1582092858.10 151.5148 59.9953 32.0000 1.9989 2.0041 418.7874 420.1350 0.2017 -1.0000 -1.0000 1349350 1582092858.20 151.5512 59.9953 32.0000 1.9988 2.0041 418.6357 419.9832 0.2018 -1.0000 -1.0000 1349600 1582092858.30 151.5512 59.9953 32.0000 1.9988 2.0041 418.6119 419.9587 0.2015 -1.0000 -1.0000 1349663 1582092858.40 151.5512 59.9953 32.0000 1.9982 2.0034 418.9841 420.3321 0.2017 -1.0000 -1.0000 1349741 1582092858.50 151.5512 59.9953 32.0000 1.9984 2.0037 418.8136 420.1614 0.2018 -1.0000 -1.0000 1349803 1582092858.60 151.5512 59.9953 32.0000 1.9984 2.0037 418.7857 420.1357 0.2021 -1.0000 -1.0000 1349866 1582092858.70 151.4265 59.9953 32.0000 1.9990 2.0043 418.7208 420.0700 0.2018 -1.0000 -1.0000 1349929 1582092858.80 151.4265 59.9953 32.0000 1.9987 2.0040 418.7947 420.1412 0.2015 -1.0000 -1.0000 1349991 1582092858.90 151.4265 59.9953 32.0000 1.9978 2.0030 418.9052 420.2520 0.2015 -1.0000 -1.0000 1350069 1582092859.00 151.4265 59.9953 32.0000 1.9981 2.0034 418.8862 420.2342 0.2017 -1.0000 -1.0000 1350132 1582092859.10 151.4265 59.9953 32.0000 1.9990 2.0043 418.8808 420.2284 0.2016 -1.0000 -1.0000 1350194 1582092859.20 151.4280 59.9953 32.0000 1.9987 2.0040 418.7560 420.1029 0.2016 -1.0000 -1.0000 1350335 1582092859.30 151.4282 59.9953 32.0000 1.9987 2.0040 418.8392 420.1849 0.2014 -1.0000 -1.0000 1350397 1582092859.40 151.4282 59.9953 32.0000 1.9985 2.0038 418.8848 420.2317 0.2015 -1.0000 -1.0000 1350460 1582092859.50 151.4282 59.9953 32.0000 1.9986 2.0039 418.8686 420.2153 0.2015 -1.0000 -1.0000 1350522 1582092859.60 151.4282 59.9953 32.0000 1.9994 2.0047 418.7222 420.0665 0.2012 -1.0000 -1.0000 1350585 1582092859.70 151.4282 59.9953 32.0000 1.9991 2.0044 418.7671 420.1108 0.2011 -1.0000 -1.0000 1350647 1582092859.80 151.5019 59.9956 32.0000 1.9988 2.0041 418.8096 420.1541 0.2013 -1.0000 -1.0000 1351350 1582092859.90 151.5019 59.9956 32.0000 1.9987 2.0040 418.9558 420.3007 0.2012 -1.0000 -1.0000 1351413 1582092860.00 151.5019 59.9956 32.0000 1.9980 2.0033 419.0200 420.3653 0.2014 -1.0000 -1.0000 1351476 1582092860.10 151.5019 59.9956 32.0000 1.9987 2.0039 418.9689 420.3164 0.2016 -1.0000 -1.0000 1351553 1582092860.20 151.5019 59.9956 32.0000 1.9990 2.0043 418.8965 420.2441 0.2017 -1.0000 -1.0000 1351616 1582092860.30 151.5019 59.9956 32.0000 1.9985 2.0038 418.6593 420.0067 0.2017 -1.0000 -1.0000 1351678 1582092860.40 151.5123 59.9956 32.0000 1.9984 2.0037 418.7115 420.0636 0.2027 -1.0000 -1.0000 1351741 1582092860.50 151.5263 59.9956 32.0000 1.9980 2.0034 418.8604 420.2270 0.2045 -1.0000 -1.0000 1351803 1582092860.60 151.5263 59.9956 32.0000 1.9981 2.0035 418.8294 420.1947 0.2041 -1.0000 -1.0000 1351882 1582092860.70 151.5263 59.9956 32.0000 1.9987 2.0040 418.7536 420.1121 0.2030 -1.0000 -1.0000 1352038 1582092860.80 151.5263 59.9956 32.0000 1.9990 2.0043 418.6495 419.9996 0.2021 -1.0000 -1.0000 1352100 1582092860.90 151.5263 59.9956 32.0000 1.9984 2.0037 418.7787 420.1283 0.2019 -1.0000 -1.0000 1352178 1582092861.00 151.5582 59.9956 32.0000 1.9973 2.0026 418.8834 420.2321 0.2018 -1.0000 -1.0000 1352241 1582092861.10 151.5582 59.9956 32.0000 1.9986 2.0039 418.9174 420.2662 0.2019 -1.0000 -1.0000 1352303 1582092861.20 151.5582 59.9956 32.0000 1.9990 2.0043 418.7539 420.1043 0.2020 -1.0000 -1.0000 1352366 1582092861.30 151.5582 59.9956 32.0000 1.9994 2.0047 418.7252 420.0726 0.2016 -1.0000 -1.0000 1352428 1582092861.40 151.5582 59.9956 32.0000 1.9984 2.0036 418.7794 420.1271 0.2018 -1.0000 -1.0000 1352491 1582092861.50 151.5547 59.9956 32.0000 1.9984 2.0037 418.8225 420.1714 0.2019 -1.0000 -1.0000 1352569 1582092861.60 151.5439 59.9956 32.0000 1.9979 2.0031 418.9709 420.3201 0.2018 -1.0000 -1.0000 1352632 1582092861.70 151.5439 59.9956 32.0000 1.9977 2.0030 418.8344 420.1818 0.2017 -1.0000 -1.0000 1352694 1582092861.80 151.5439 59.9956 32.0000 1.9986 2.0039 418.6643 420.0112 0.2015 -1.0000 -1.0000 1352772 1582092861.90 151.5439 59.9956 32.0000 1.9989 2.0041 418.7259 420.0715 0.2014 -1.0000 -1.0000 1352850 1582092862.00 151.5439 59.9956 32.0000 1.9986 2.0039 418.8700 420.2184 0.2019 -1.0000 -1.0000 1352913 1582092862.10 151.5609 59.9956 32.0000 1.9982 2.0035 418.9879 420.3402 0.2024 -1.0000 -1.0000 1352976 1582092862.20 151.5609 59.9956 32.0000 1.9986 2.0039 418.8401 420.1963 0.2032 -1.0000 -1.0000 1353038 1582092862.30 151.5609 59.9956 32.0000 1.9983 2.0037 418.7745 420.1406 0.2047 -1.0000 -1.0000 1353100 1582092862.40 151.5609 59.9956 32.0000 1.9982 2.0035 418.7250 420.0951 0.2047 -1.0000 -1.0000 1353601 1582092862.50 151.5609 59.9956 32.0000 1.9985 2.0038 418.7684 420.1279 0.2032 -1.0000 -1.0000 1353663 1582092862.60 151.5609 59.9956 32.0000 1.9982 2.0035 418.9449 420.2976 0.2023 -1.0000 -1.0000 1353725 1582092862.70 151.5249 59.9956 32.0000 1.9984 2.0037 418.9320 420.2837 0.2022 -1.0000 -1.0000 1353788 1582092862.80 151.5249 59.9956 32.0000 1.9981 2.0034 418.8443 420.1949 0.2021 -1.0000 -1.0000 1353866 1582092862.90 151.5249 59.9956 32.0000 1.9983 2.0036 418.6954 420.0462 0.2022 -1.0000 -1.0000 1354100 1582092863.00 151.5249 59.9956 32.0000 1.9985 2.0038 418.7359 420.0856 0.2020 -1.0000 -1.0000 1354163 1582092863.10 151.5249 59.9956 32.0000 1.9980 2.0033 418.8893 420.2391 0.2020 -1.0000 -1.0000 1354225 1582092863.20 151.4970 59.9956 32.0000 1.9985 2.0038 418.8904 420.2416 0.2022 -1.0000 -1.0000 1354288 1582092863.30 151.4648 59.9956 32.0000 1.9985 2.0038 418.8229 420.1717 0.2019 -1.0000 -1.0000 1354350 1582092863.40 151.4648 59.9956 32.0000 1.9986 2.0039 418.7236 420.0727 0.2019 -1.0000 -1.0000 1354585 1582092863.50 151.4648 59.9956 32.0000 1.9982 2.0035 418.8388 420.1874 0.2018 -1.0000 -1.0000 1354647 1582092863.60 151.4648 59.9956 32.0000 1.9979 2.0032 418.9685 420.3205 0.2022 -1.0000 -1.0000 1354710 1582092863.70 151.4648 59.9956 32.0000 1.9988 2.0041 418.8877 420.2379 0.2020 -1.0000 -1.0000 1354772 1582092863.80 151.4324 59.9956 32.0000 1.9985 2.0038 418.6987 420.0482 0.2020 -1.0000 -1.0000 1354850 1582092863.90 151.4324 59.9956 32.0000 1.9984 2.0037 418.7210 420.0720 0.2020 -1.0000 -1.0000 1355179 1582092864.00 151.4324 59.9956 32.0000 1.9988 2.0040 418.8596 420.2064 0.2017 -1.0000 -1.0000 1355241 1582092864.10 151.4324 59.9956 32.0000 1.9988 2.0041 418.8359 420.1865 0.2023 -1.0000 -1.0000 1355303 1582092864.20 151.4324 59.9956 32.0000 1.9991 2.0044 418.7348 420.0864 0.2023 -1.0000 -1.0000 1355366 1582092864.30 151.4253 59.9956 32.0000 1.9995 2.0048 418.7049 420.0548 0.2021 -1.0000 -1.0000 1355429 1582092864.40 151.4253 59.9956 32.0000 1.9975 2.0028 418.8259 420.1755 0.2019 -1.0000 -1.0000 1356319 1582092864.50 151.4253 59.9956 32.0000 1.9982 2.0035 418.9349 420.2864 0.2022 -1.0000 -1.0000 1356382 1582092864.60 151.4253 59.9956 32.0000 1.9986 2.0039 418.8928 420.2432 0.2021 -1.0000 -1.0000 1356460 1582092864.70 151.4253 59.9956 32.0000 1.9985 2.0038 418.7555 420.1047 0.2019 -1.0000 -1.0000 1356522 1582092864.80 151.4253 59.9956 32.0000 1.9989 2.0042 418.8276 420.1765 0.2019 -1.0000 -1.0000 1356585 1582092864.90 151.4210 59.9957 32.0000 1.9984 2.0037 418.8298 420.1804 0.2022 -1.0000 -1.0000 1356663 1582092865.00 151.4210 59.9957 32.0000 1.9973 2.0026 418.9253 420.2783 0.2025 -1.0000 -1.0000 1356726 1582092865.10 151.4210 59.9957 32.0000 1.9975 2.0028 418.8189 420.1728 0.2027 -1.0000 -1.0000 1356788 1582092865.20 151.4210 59.9957 32.0000 1.9976 2.0029 418.6299 419.9872 0.2033 -1.0000 -1.0000 1356866 1582092865.30 151.4210 59.9957 32.0000 1.9978 2.0032 418.7633 420.1219 0.2033 -1.0000 -1.0000 1356929 1582092865.40 151.4210 59.9957 32.0000 1.9978 2.0031 418.9136 420.2728 0.2034 -1.0000 -1.0000 1356991 1582092865.50 151.5473 59.9957 32.0000 1.9986 2.0039 418.8520 420.2111 0.2034 -1.0000 -1.0000 1357053 1582092865.60 151.5473 59.9957 32.0000 1.9986 2.0039 418.6737 420.0325 0.2034 -1.0000 -1.0000 1357116 1582092865.70 151.5473 59.9957 32.0000 1.9989 2.0042 418.7225 420.0797 0.2030 -1.0000 -1.0000 1357179 1582092865.80 151.5473 59.9957 32.0000 1.9982 2.0035 418.9264 420.2825 0.2029 -1.0000 -1.0000 1357257 1582092865.90 151.5473 59.9957 32.0000 1.9981 2.0035 418.9623 420.3196 0.2032 -1.0000 -1.0000 1357319 1582092866.00 151.4808 59.9957 32.0000 1.9984 2.0037 418.8288 420.1869 0.2031 -1.0000 -1.0000 1357382 1582092866.10 151.4751 59.9957 32.0000 1.9984 2.0037 418.7531 420.1090 0.2029 -1.0000 -1.0000 1357460 1582092866.20 151.4751 59.9957 32.0000 1.9984 2.0038 418.9007 420.2545 0.2026 -1.0000 -1.0000 1357522 1582092866.30 151.4751 59.9957 32.0000 1.9981 2.0034 418.8716 420.2256 0.2026 -1.0000 -1.0000 1357585 1582092866.40 151.4751 59.9957 32.0000 1.9994 2.0047 418.6502 420.0037 0.2027 -1.0000 -1.0000 1357663 1582092866.50 151.4751 59.9957 32.0000 1.9989 2.0042 418.7218 420.0750 0.2026 -1.0000 -1.0000 1357725 1582092866.60 151.4751 59.9957 32.0000 1.9987 2.0040 418.7759 420.1309 0.2027 -1.0000 -1.0000 1357788 1582092866.70 151.4751 59.9957 32.0000 1.9989 2.0042 418.9168 420.2712 0.2026 -1.0000 -1.0000 1357850 1582092866.80 151.4751 59.9957 32.0000 1.9989 2.0043 418.9193 420.2734 0.2026 -1.0000 -1.0000 1357913 1582092866.90 151.4751 59.9957 32.0000 1.9990 2.0043 418.9336 420.2883 0.2027 -1.0000 -1.0000 1357991 1582092867.00 151.4751 59.9957 32.0000 1.9999 2.0052 418.7178 420.0743 0.2032 -1.0000 -1.0000 1358335 1582092867.10 151.4751 59.9957 32.0000 1.9987 2.0041 418.7886 420.1539 0.2047 -1.0000 -1.0000 1358397 1582092867.20 151.4409 59.9957 32.0000 1.9980 2.0034 418.8905 420.2644 0.2055 -1.0000 -1.0000 1358476 1582092867.30 151.4409 59.9957 32.0000 1.9978 2.0032 419.0255 420.3948 0.2045 -1.0000 -1.0000 1358538 1582092867.40 151.4409 59.9957 32.0000 1.9986 2.0040 418.8194 420.1786 0.2032 -1.0000 -1.0000 1358600 1582092867.50 151.4409 59.9957 32.0000 1.9988 2.0042 418.8905 420.2448 0.2026 -1.0000 -1.0000 1359116 1582092867.60 151.4409 59.9957 32.0000 1.9984 2.0037 419.0165 420.3702 0.2024 -1.0000 -1.0000 1359179 1582092867.70 151.4409 59.9957 32.0000 1.9976 2.0029 418.9907 420.3430 0.2023 -1.0000 -1.0000 1359241 1582092867.80 151.4282 59.9957 32.0000 1.9986 2.0039 418.8252 420.1770 0.2023 -1.0000 -1.0000 1359303 1582092867.90 151.4282 59.9957 32.0000 1.9985 2.0038 418.7463 420.0972 0.2022 -1.0000 -1.0000 1359366 1582092868.00 151.4282 59.9957 32.0000 1.9981 2.0034 418.8495 420.2006 0.2022 -1.0000 -1.0000 1359429 1582092868.10 151.4282 59.9957 32.0000 1.9984 2.0037 418.9782 420.3318 0.2025 -1.0000 -1.0000 1359507 1582092868.20 151.4282 59.9957 32.0000 1.9982 2.0035 418.9741 420.3270 0.2022 -1.0000 -1.0000 1359569 1582092868.30 151.4366 59.9957 32.0000 1.9990 2.0043 418.8108 420.1605 0.2021 -1.0000 -1.0000 1359632 1582092868.40 151.4789 59.9957 32.0000 1.9998 2.0051 418.8626 420.2127 0.2020 -1.0000 -1.0000 1359710 1582092868.50 151.4789 59.9957 32.0000 1.9992 2.0045 418.7695 420.1204 0.2022 -1.0000 -1.0000 1359772 1582092868.60 151.4789 59.9957 32.0000 1.9991 2.0044 418.8967 420.2490 0.2023 -1.0000 -1.0000 1400100 1582092868.70 151.4789 59.9957 32.0000 1.9983 2.0037 418.8493 420.2031 0.2027 -1.0000 -1.0000 1400163 1582092868.80 151.4789 59.9957 32.0000 1.9985 2.0038 418.7394 420.0926 0.2025 -1.0000 -1.0000 1400225 1582092868.90 151.5136 59.9957 32.0000 1.9987 2.0040 418.8230 420.1764 0.2026 -1.0000 -1.0000 1400303 1582092869.00 151.5170 59.9957 32.0000 1.9982 2.0035 418.9180 420.2740 0.2030 -1.0000 -1.0000 1400366 1582092869.10 151.5170 59.9957 32.0000 1.9976 2.0029 418.9369 420.2938 0.2030 -1.0000 -1.0000 1400600 1582092869.20 151.5170 59.9957 32.0000 1.9981 2.0034 418.9281 420.2860 0.2032 -1.0000 -1.0000 1400663 1582092869.30 151.5170 59.9957 32.0000 1.9991 2.0044 418.8097 420.1681 0.2033 -1.0000 -1.0000 1400725 1582092869.40 151.5170 59.9957 32.0000 1.9988 2.0042 418.7561 420.1241 0.2052 -1.0000 -1.0000 1400788 1582092869.50 151.5111 59.9957 32.0000 1.9983 2.0037 418.8962 420.2750 0.2062 -1.0000 -1.0000 1400866 1582092869.60 151.5085 59.9957 32.0000 1.9977 2.0031 418.9371 420.3102 0.2052 -1.0000 -1.0000 1400928 1582092869.70 151.5085 59.9957 32.0000 1.9980 2.0033 418.9310 420.2938 0.2038 -1.0000 -1.0000 1400991 1582092869.80 151.5085 59.9957 32.0000 1.9988 2.0041 418.7795 420.1386 0.2034 -1.0000 -1.0000 1401053 1582092869.90 151.5085 59.9957 32.0000 1.9987 2.0040 418.7802 420.1436 0.2045 -1.0000 -1.0000 1401132 1582092870.00 151.5085 59.9957 32.0000 1.9975 2.0029 418.9315 420.3214 0.2088 -1.0000 -1.0000 1401194 1582092870.10 151.5263 59.9961 32.0000 1.9976 2.0031 418.9200 420.3272 0.2100 -1.0000 -1.0000 1401257 1582092870.20 151.5263 59.9961 32.0000 1.9985 2.0040 418.8242 420.2109 0.2067 -1.0000 -1.0000 1401319 1582092870.30 151.5263 59.9961 32.0000 1.9986 2.0040 418.7310 420.0988 0.2044 -1.0000 -1.0000 1401382 1582092870.40 151.5263 59.9961 32.0000 1.9981 2.0035 418.7343 420.0965 0.2036 -1.0000 -1.0000 1401460 1582092870.50 151.5263 59.9961 32.0000 1.9972 2.0025 418.7850 420.1426 0.2032 -1.0000 -1.0000 1401522 1582092870.60 151.5263 59.9961 32.0000 1.9970 2.0024 418.8778 420.2379 0.2036 -1.0000 -1.0000 1401835 1582092870.70 151.5426 59.9961 32.0000 1.9980 2.0033 418.9078 420.2672 0.2031 -1.0000 -1.0000 1401897 1582092870.80 151.5435 59.9961 32.0000 1.9986 2.0039 418.7658 420.1193 0.2026 -1.0000 -1.0000 1401960 1582092870.90 151.5435 59.9961 32.0000 1.9984 2.0037 418.8596 420.2142 0.2028 -1.0000 -1.0000 1402038 1582092871.00 151.5435 59.9961 32.0000 1.9978 2.0032 419.0078 420.3679 0.2039 -1.0000 -1.0000 1402100 1582092871.10 151.5435 59.9961 32.0000 1.9981 2.0035 418.9455 420.3208 0.2064 -1.0000 -1.0000 1402382 1582092871.20 151.5435 59.9961 32.0000 1.9980 2.0035 418.7932 420.1783 0.2074 -1.0000 -1.0000 1402444 1582092871.30 151.4780 59.9961 32.0000 1.9985 2.0039 418.6679 420.0402 0.2051 -1.0000 -1.0000 1402507 1582092871.40 151.4780 59.9961 32.0000 1.9985 2.0038 418.7828 420.1483 0.2044 -1.0000 -1.0000 1402569 1582092871.50 151.4780 59.9961 32.0000 1.9978 2.0032 418.9441 420.3169 0.2058 -1.0000 -1.0000 1402647 1582092871.60 151.4780 59.9961 32.0000 1.9986 2.0040 418.9757 420.3531 0.2057 -1.0000 -1.0000 1402882 1582092871.70 151.4780 59.9961 32.0000 1.9989 2.0043 418.8136 420.1808 0.2042 -1.0000 -1.0000 1402929 1582092871.80 151.4690 59.9961 32.0000 1.9992 2.0045 418.6839 420.0500 0.2050 -1.0000 -1.0000 1403007 1582092871.90 151.3912 59.9961 32.0000 1.9984 2.0038 418.7141 420.1200 0.2115 -1.0000 -1.0000 1403069 1582092872.00 151.3912 59.9961 32.0000 1.9976 2.0032 418.8767 420.3000 0.2122 -1.0000 -1.0000 1403132 1582092872.10 151.3912 59.9961 32.0000 1.9987 2.0042 418.8985 420.2971 0.2079 -1.0000 -1.0000 1403210 1582092872.20 151.3912 59.9961 32.0000 1.9981 2.0035 418.6900 420.0609 0.2046 -1.0000 -1.0000 1403335 1582092872.30 151.3912 59.9961 32.0000 1.9982 2.0035 418.8541 420.2160 0.2037 -1.0000 -1.0000 1403397 1582092872.40 151.4037 59.9961 32.0000 1.9984 2.0038 418.9503 420.3100 0.2033 -1.0000 -1.0000 1403476 1582092872.50 151.4046 59.9961 32.0000 1.9983 2.0036 418.9569 420.3156 0.2033 -1.0000 -1.0000 1403538 1582092872.60 151.4046 59.9961 32.0000 1.9987 2.0041 418.8563 420.2160 0.2035 -1.0000 -1.0000 1403616 1582092872.70 151.4046 59.9961 32.0000 1.9991 2.0045 418.7123 420.0715 0.2034 -1.0000 -1.0000 1403882 1582092872.80 151.4046 59.9961 32.0000 1.9983 2.0036 418.7952 420.1540 0.2034 -1.0000 -1.0000 1403944 1582092872.90 151.4062 59.9961 32.0000 1.9986 2.0039 418.9477 420.3070 0.2034 -1.0000 -1.0000 1404022 1582092873.00 151.4094 59.9961 32.0000 1.9988 2.0041 418.9702 420.3313 0.2036 -1.0000 -1.0000 1404085 1582092873.10 151.4094 59.9961 32.0000 1.9986 2.0039 418.7913 420.1502 0.2033 -1.0000 -1.0000 1404147 1582092873.20 151.4094 59.9961 32.0000 1.9987 2.0040 418.8328 420.1905 0.2032 -1.0000 -1.0000 1404382 1582092873.30 151.4094 59.9961 32.0000 1.9984 2.0037 419.0737 420.4310 0.2029 -1.0000 -1.0000 1404444 1582092873.40 151.4094 59.9961 32.0000 1.9990 2.0044 418.9176 420.2716 0.2027 -1.0000 -1.0000 1404507 1582092873.50 151.5330 59.9961 32.0000 1.9996 2.0049 418.7926 420.1494 0.2032 -1.0000 -1.0000 1404585 1582092873.60 151.5442 59.9961 32.0000 1.9987 2.0040 418.8184 420.1765 0.2032 -1.0000 -1.0000 1404647 1582092873.70 151.5442 59.9961 32.0000 1.9981 2.0034 418.9604 420.3154 0.2026 -1.0000 -1.0000 1405116 1582092873.80 151.5442 59.9961 32.0000 1.9986 2.0039 418.9652 420.3197 0.2027 -1.0000 -1.0000 1405194 1582092873.90 151.5442 59.9961 32.0000 1.9987 2.0041 418.9511 420.3078 0.2030 -1.0000 -1.0000 1405257 1582092874.00 151.5441 59.9961 32.0000 1.9994 2.0047 418.6868 420.0429 0.2030 -1.0000 -1.0000 1405319 1582092874.10 151.5396 59.9961 32.0000 1.9989 2.0042 418.7270 420.0820 0.2027 -1.0000 -1.0000 1405397 1582092874.20 151.5396 59.9961 32.0000 1.9985 2.0038 418.7914 420.1466 0.2029 -1.0000 -1.0000 1405663 1582092874.30 151.5396 59.9961 32.0000 1.9977 2.0030 418.9803 420.3368 0.2029 -1.0000 -1.0000 1405725 1582092874.40 151.5396 59.9961 32.0000 1.9989 2.0042 418.7741 420.1293 0.2028 -1.0000 -1.0000 1405803 1582092874.50 151.5396 59.9961 32.0000 1.9991 2.0045 418.7693 420.1275 0.2035 -1.0000 -1.0000 1405866 1582092874.60 151.5060 59.9961 32.0000 1.9988 2.0041 418.6539 420.0162 0.2041 -1.0000 -1.0000 1405944 1582092874.70 151.5060 59.9961 32.0000 1.9981 2.0035 418.8172 420.1854 0.2050 -1.0000 -1.0000 1406116 1582092874.80 151.5060 59.9961 32.0000 1.9979 2.0033 418.9240 420.2956 0.2051 -1.0000 -1.0000 1406179 1582092874.90 151.5060 59.9961 32.0000 1.9988 2.0042 418.8969 420.2627 0.2042 -1.0000 -1.0000 1406257 1582092875.00 151.5060 59.9961 32.0000 1.9991 2.0044 418.8367 420.1973 0.2036 -1.0000 -1.0000 1406319 1582092875.10 151.4989 59.9959 32.0000 1.9980 2.0033 418.8825 420.2413 0.2032 -1.0000 -1.0000 1406382 1582092875.20 151.4947 59.9957 32.0000 1.9984 2.0037 418.9115 420.2692 0.2032 -1.0000 -1.0000 1406866 1582092875.30 151.4947 59.9957 32.0000 1.9981 2.0034 418.9453 420.3037 0.2033 -1.0000 -1.0000 1406929 1582092875.40 151.4947 59.9957 32.0000 1.9980 2.0034 418.8217 420.1808 0.2034 -1.0000 -1.0000 1406991 1582092875.50 151.4947 59.9957 32.0000 1.9979 2.0032 418.8433 420.2007 0.2030 -1.0000 -1.0000 1407069 1582092875.60 151.4947 59.9957 32.0000 1.9977 2.0030 418.9594 420.3167 0.2032 -1.0000 -1.0000 1407132 1582092875.70 151.3885 59.9957 32.0000 1.9975 2.0029 418.9244 420.2863 0.2038 -1.0000 -1.0000 1407194 1582092875.80 151.3885 59.9957 32.0000 1.9979 2.0033 418.7049 420.0668 0.2038 -1.0000 -1.0000 1407272 1582092875.90 151.3885 59.9957 32.0000 1.9984 2.0037 418.6971 420.0567 0.2035 -1.0000 -1.0000 1407335 1582092876.00 151.3885 59.9957 32.0000 1.9979 2.0032 418.8322 420.1930 0.2037 -1.0000 -1.0000 1407397 1582092876.10 151.3885 59.9957 32.0000 1.9977 2.0031 418.8730 420.2377 0.2044 -1.0000 -1.0000 1407460 1582092876.20 151.3914 59.9957 32.0000 1.9978 2.0032 418.8789 420.2510 0.2056 -1.0000 -1.0000 1407522 1582092876.30 151.4336 59.9957 32.0000 1.9982 2.0036 418.7196 420.0960 0.2059 -1.0000 -1.0000 1407585 1582092876.40 151.4336 59.9957 32.0000 1.9990 2.0044 418.7679 420.1397 0.2051 -1.0000 -1.0000 1407663 1582092876.50 151.4336 59.9957 32.0000 1.9980 2.0034 418.9443 420.3102 0.2043 -1.0000 -1.0000 1407725 1582092876.60 151.4336 59.9957 32.0000 1.9981 2.0035 418.9045 420.2709 0.2046 -1.0000 -1.0000 1407803 1582092876.70 151.4336 59.9957 32.0000 1.9991 2.0045 418.7872 420.1587 0.2055 -1.0000 -1.0000 1407866 1582092876.80 151.4336 59.9957 32.0000 1.9983 2.0037 418.8307 420.2069 0.2060 -1.0000 -1.0000 1408100 1582092876.90 151.4511 59.9957 32.0000 1.9977 2.0031 418.9158 420.2899 0.2054 -1.0000 -1.0000 1408163 1582092877.00 151.5112 59.9957 32.0000 1.9985 2.0039 418.9732 420.3429 0.2048 -1.0000 -1.0000 1408241 1582092877.10 151.5112 59.9957 32.0000 1.9975 2.0029 418.8282 420.1954 0.2045 -1.0000 -1.0000 1408303 1582092877.20 151.5112 59.9957 32.0000 1.9992 2.0045 418.7728 420.1385 0.2045 -1.0000 -1.0000 1408366 1582092877.30 151.5112 59.9957 32.0000 1.9994 2.0048 418.7291 420.0996 0.2054 -1.0000 -1.0000 1408663 1582092877.40 151.5112 59.9957 32.0000 1.9978 2.0032 418.8848 420.2570 0.2052 -1.0000 -1.0000 1408725 1582092877.50 151.5312 59.9957 32.0000 1.9979 2.0033 419.0414 420.4085 0.2045 -1.0000 -1.0000 1408804 1582092877.60 151.5312 59.9957 32.0000 1.9973 2.0026 418.9416 420.3097 0.2047 -1.0000 -1.0000 1408866 1582092877.70 151.5312 59.9957 32.0000 1.9984 2.0038 418.6983 420.0683 0.2051 -1.0000 -1.0000 1408929 1582092877.80 151.5312 59.9957 32.0000 1.9984 2.0037 418.8449 420.2133 0.2046 -1.0000 -1.0000 1409632 1582092877.90 151.5312 59.9957 32.0000 1.9986 2.0039 418.9710 420.3372 0.2043 -1.0000 -1.0000 1409694 1582092878.00 151.5517 59.9957 32.0000 1.9985 2.0039 418.9820 420.3473 0.2043 -1.0000 -1.0000 1409757 1582092878.10 151.5546 59.9957 32.0000 1.9983 2.0036 418.7270 420.0922 0.2043 -1.0000 -1.0000 1409835 1582092878.20 151.5546 59.9957 32.0000 1.9987 2.0041 418.6270 419.9908 0.2042 -1.0000 -1.0000 1409897 1582092878.30 151.5546 59.9957 32.0000 1.9985 2.0038 418.7843 420.1501 0.2045 -1.0000 -1.0000 1409960 1582092878.40 151.5546 59.9957 32.0000 1.9985 2.0039 418.9254 420.2924 0.2044 -1.0000 -1.0000 1410038 1582092878.50 151.5486 59.9957 32.0000 1.9980 2.0034 418.9070 420.2696 0.2039 -1.0000 -1.0000 1410116 1582092878.60 151.5289 59.9957 32.0000 1.9982 2.0036 418.6916 420.0535 0.2039 -1.0000 -1.0000 1410178 1582092878.70 151.5289 59.9957 32.0000 1.9988 2.0042 418.7107 420.0738 0.2041 -1.0000 -1.0000 1410241 1582092878.80 151.5289 59.9957 32.0000 1.9984 2.0038 418.7544 420.1185 0.2042 -1.0000 -1.0000 1410350 1582092878.90 151.5289 59.9957 32.0000 1.9980 2.0034 418.8780 420.2433 0.2043 -1.0000 -1.0000 1410428 1582092879.00 151.5289 59.9957 32.0000 1.9977 2.0030 418.8982 420.2627 0.2041 -1.0000 -1.0000 1410491 1582092879.10 151.5289 59.9957 32.0000 1.9982 2.0035 418.8017 420.1651 0.2042 -1.0000 -1.0000 1410553 1582092879.20 151.4336 59.9962 32.0000 1.9977 2.0031 418.7917 420.1585 0.2045 -1.0000 -1.0000 1410616 1582092879.30 151.4336 59.9962 32.0000 1.9979 2.0033 418.8740 420.2409 0.2045 -1.0000 -1.0000 1410678 1582092879.40 151.4336 59.9962 32.0000 1.9982 2.0036 418.9345 420.3004 0.2045 -1.0000 -1.0000 1410913 1582092879.50 151.4336 59.9962 32.0000 1.9987 2.0040 418.8515 420.2194 0.2047 -1.0000 -1.0000 1410991 1582092879.60 151.4336 59.9962 32.0000 1.9990 2.0044 418.7221 420.0901 0.2048 -1.0000 -1.0000 1411053 1582092879.70 151.4336 59.9962 32.0000 1.9985 2.0038 418.8825 420.2488 0.2044 -1.0000 -1.0000 1411116 1582092879.80 151.4336 59.9962 32.0000 1.9982 2.0036 418.9282 420.2923 0.2039 -1.0000 -1.0000 1411194 1582092879.90 151.4336 59.9962 32.0000 1.9992 2.0045 418.9599 420.3209 0.2036 -1.0000 -1.0000 1411632 1582092880.00 151.4336 59.9962 32.0000 1.9987 2.0040 418.8179 420.1777 0.2035 -1.0000 -1.0000 1411694 1582092880.10 151.4336 59.9962 32.0000 1.9990 2.0044 418.7123 420.0731 0.2038 -1.0000 -1.0000 1411772 1582092880.20 151.4336 59.9962 32.0000 1.9992 2.0045 418.8253 420.1893 0.2043 -1.0000 -1.0000 1411835 1582092880.30 151.4422 59.9962 32.0000 1.9980 2.0034 418.9343 420.3018 0.2046 -1.0000 -1.0000 1411897 1582092880.40 151.4422 59.9962 32.0000 1.9983 2.0037 418.8567 420.2267 0.2049 -1.0000 -1.0000 1411991 1582092880.50 151.4422 59.9962 32.0000 1.9998 2.0052 418.7547 420.1281 0.2058 -1.0000 -1.0000 1412053 1582092880.60 151.4422 59.9962 32.0000 1.9990 2.0044 418.6332 420.0074 0.2057 -1.0000 -1.0000 1412116 1582092880.70 151.4422 59.9962 32.0000 1.9982 2.0036 418.7785 420.1518 0.2055 -1.0000 -1.0000 1412179 1582092880.80 151.4444 59.9962 32.0000 1.9975 2.0029 418.9251 420.2972 0.2052 -1.0000 -1.0000 1412241 1582092880.90 151.5385 59.9962 32.0000 1.9982 2.0035 418.8132 420.1821 0.2048 -1.0000 -1.0000 1412350 1582092881.00 151.5385 59.9962 32.0000 1.9989 2.0043 418.7318 420.0980 0.2048 -1.0000 -1.0000 1412413 1582092881.10 151.5385 59.9962 32.0000 1.9994 2.0048 418.7108 420.0920 0.2076 -1.0000 -1.0000 1412476 1582092881.20 151.5385 59.9962 32.0000 1.9987 2.0042 418.8424 420.2459 0.2109 -1.0000 -1.0000 1412553 1582092881.30 151.5385 59.9962 32.0000 1.9989 2.0045 418.8737 420.2769 0.2095 -1.0000 -1.0000 1412616 1582092881.40 151.5385 59.9962 32.0000 1.9985 2.0040 418.8059 420.1911 0.2068 -1.0000 -1.0000 1413335 1582092881.50 151.5344 59.9962 32.0000 1.9987 2.0041 418.7297 420.1018 0.2050 -1.0000 -1.0000 1413429 1582092881.60 151.5320 59.9962 32.0000 1.9983 2.0037 418.8914 420.2565 0.2041 -1.0000 -1.0000 1413491 1582092881.70 151.5320 59.9962 32.0000 1.9979 2.0032 418.9852 420.3483 0.2039 -1.0000 -1.0000 1413553 1582092881.80 151.5320 59.9962 32.0000 1.9988 2.0042 418.9252 420.2876 0.2038 -1.0000 -1.0000 1413632 1582092881.90 151.5320 59.9962 32.0000 1.9982 2.0035 418.7174 420.0769 0.2035 -1.0000 -1.0000 1413694 1582092882.00 151.5320 59.9962 32.0000 1.9985 2.0038 418.8545 420.2152 0.2036 -1.0000 -1.0000 1413757 1582092882.10 151.5489 59.9962 32.0000 1.9990 2.0043 418.9119 420.2731 0.2037 -1.0000 -1.0000 1413819 1582092882.20 151.5489 59.9962 32.0000 1.9983 2.0037 418.9949 420.3578 0.2039 -1.0000 -1.0000 1413882 1582092882.30 151.5489 59.9962 32.0000 1.9989 2.0043 418.9423 420.3044 0.2038 -1.0000 -1.0000 1413944 1582092882.40 151.5489 59.9962 32.0000 1.9984 2.0037 418.8508 420.2128 0.2037 -1.0000 -1.0000 1414022 1582092882.50 151.5489 59.9962 32.0000 1.9980 2.0034 418.9579 420.3191 0.2037 -1.0000 -1.0000 1414085 1582092882.60 151.4345 59.9962 32.0000 1.9990 2.0043 418.8837 420.2469 0.2041 -1.0000 -1.0000 1414163 1582092882.70 151.4301 59.9962 32.0000 1.9984 2.0038 418.6856 420.0505 0.2042 -1.0000 -1.0000 1414225 1582092882.80 151.4301 59.9962 32.0000 1.9989 2.0043 418.8020 420.1644 0.2039 -1.0000 -1.0000 1414288 1582092882.90 151.4301 59.9962 32.0000 1.9982 2.0036 418.8587 420.2223 0.2041 -1.0000 -1.0000 1414350 1582092883.00 151.4301 59.9962 32.0000 1.9985 2.0039 418.9273 420.2902 0.2040 -1.0000 -1.0000 1414413 1582092883.10 151.4372 59.9962 32.0000 1.9985 2.0038 418.9039 420.2693 0.2043 -1.0000 -1.0000 1414491 1582092883.20 151.4794 59.9962 32.0000 1.9994 2.0047 418.7517 420.1194 0.2049 -1.0000 -1.0000 1414553 1582092883.30 151.4794 59.9962 32.0000 1.9987 2.0041 418.7684 420.1343 0.2044 -1.0000 -1.0000 1414616 1582092883.40 151.4794 59.9962 32.0000 1.9988 2.0041 418.8714 420.2370 0.2043 -1.0000 -1.0000 1414678 1582092883.50 151.4794 59.9962 32.0000 1.9985 2.0039 418.8637 420.2294 0.2044 -1.0000 -1.0000 1414757 1582092883.60 151.4794 59.9962 32.0000 1.9994 2.0048 418.7517 420.1190 0.2047 -1.0000 -1.0000 1414819 1582092883.70 151.4794 59.9962 32.0000 1.9988 2.0042 418.7344 420.1053 0.2052 -1.0000 -1.0000 1414897 1582092883.80 151.4794 59.9962 32.0000 1.9986 2.0040 418.8151 420.1849 0.2049 -1.0000 -1.0000 1414976 1582092883.90 151.4794 59.9962 32.0000 1.9989 2.0042 418.9729 420.3418 0.2048 -1.0000 -1.0000 1415038 1582092884.00 151.4794 59.9962 32.0000 1.9988 2.0042 418.8926 420.2624 0.2050 -1.0000 -1.0000 1415100 1582092884.10 151.4794 59.9962 32.0000 1.9998 2.0052 418.7176 420.0875 0.2050 -1.0000 -1.0000 1415179 1582092884.20 151.4794 59.9962 32.0000 1.9990 2.0043 418.6634 420.0299 0.2044 -1.0000 -1.0000 1415241 1582092884.30 151.4794 59.9962 32.0000 1.9984 2.0038 418.9146 420.2794 0.2042 -1.0000 -1.0000 1415304 1582092884.40 151.4794 59.9962 32.0000 1.9984 2.0037 418.9883 420.3521 0.2040 -1.0000 -1.0000 1415382 1582092884.50 151.4794 59.9962 32.0000 1.9993 2.0046 418.8056 420.1688 0.2041 -1.0000 -1.0000 1415866 1582092884.60 151.4794 59.9962 32.0000 1.9991 2.0045 418.7007 420.0615 0.2037 -1.0000 -1.0000 1415944 1582092884.70 151.4794 59.9962 32.0000 1.9985 2.0039 418.9565 420.3181 0.2039 -1.0000 -1.0000 1415991 1582092884.80 151.5050 59.9958 32.0000 1.9990 2.0043 418.9484 420.3151 0.2045 -1.0000 -1.0000 1416069 1582092884.90 151.5085 59.9958 32.0000 1.9988 2.0042 418.8981 420.2659 0.2047 -1.0000 -1.0000 1416132 1582092885.00 151.5085 59.9958 32.0000 1.9990 2.0044 418.7248 420.0910 0.2045 -1.0000 -1.0000 1416194 1582092885.10 151.5085 59.9958 32.0000 1.9989 2.0042 418.8177 420.1841 0.2044 -1.0000 -1.0000 1416257 1582092885.20 151.5085 59.9958 32.0000 1.9977 2.0031 418.9328 420.2997 0.2046 -1.0000 -1.0000 1416335 1582092885.30 151.5085 59.9958 32.0000 1.9981 2.0034 418.9815 420.3536 0.2054 -1.0000 -1.0000 1416397 1582092885.40 151.5501 59.9958 32.0000 1.9981 2.0035 418.8414 420.2150 0.2055 -1.0000 -1.0000 1416460 1582092885.50 151.5501 59.9958 32.0000 1.9992 2.0046 418.7291 420.0978 0.2047 -1.0000 -1.0000 1416897 1582092885.60 151.5501 59.9958 32.0000 1.9994 2.0048 418.7369 420.1018 0.2043 -1.0000 -1.0000 1416960 1582092885.70 151.5501 59.9958 32.0000 1.9990 2.0044 418.8174 420.1864 0.2052 -1.0000 -1.0000 1417022 1582092885.80 151.5501 59.9958 32.0000 1.9983 2.0036 418.8207 420.1979 0.2065 -1.0000 -1.0000 1417100 1582092885.90 151.5435 59.9958 32.0000 1.9990 2.0044 418.7865 420.1639 0.2060 -1.0000 -1.0000 1417163 1582092886.00 151.5309 59.9958 32.0000 1.9992 2.0046 418.6718 420.0454 0.2056 -1.0000 -1.0000 1417335 1582092886.10 151.5309 59.9958 32.0000 1.9979 2.0033 418.7822 420.1541 0.2052 -1.0000 -1.0000 1417413 1582092886.20 151.5309 59.9958 32.0000 1.9984 2.0038 418.8980 420.2670 0.2047 -1.0000 -1.0000 1417476 1582092886.30 151.5309 59.9958 32.0000 1.9985 2.0039 418.8314 420.1967 0.2043 -1.0000 -1.0000 1417538 1582092886.40 151.5309 59.9958 32.0000 1.9987 2.0041 418.7616 420.1269 0.2045 -1.0000 -1.0000 1417600 1582092886.50 151.5309 59.9958 32.0000 1.9984 2.0037 418.7151 420.0816 0.2045 -1.0000 -1.0000 1417663 1582092886.60 151.5309 59.9958 32.0000 1.9972 2.0026 418.9067 420.2735 0.2046 -1.0000 -1.0000 1417850 1582092886.70 151.5309 59.9958 32.0000 1.9978 2.0032 418.9373 420.3073 0.2050 -1.0000 -1.0000 1417913 1582092886.80 151.5191 59.9958 32.0000 1.9992 2.0046 418.9408 420.3098 0.2048 -1.0000 -1.0000 1417975 1582092886.90 151.5035 59.9958 32.0000 2.0000 2.0053 418.8233 420.1922 0.2047 -1.0000 -1.0000 1418053 1582092887.00 151.4784 59.9958 32.0000 1.9979 2.0033 418.8436 420.2121 0.2050 -1.0000 -1.0000 1418116 1582092887.10 151.4584 59.9958 32.0000 1.9977 2.0031 418.8745 420.2559 0.2073 -1.0000 -1.0000 1418366 1582092887.20 151.4584 59.9958 32.0000 1.9982 2.0036 418.9072 420.3072 0.2096 -1.0000 -1.0000 1418428 1582092887.30 151.4584 59.9958 32.0000 1.9990 2.0045 418.7115 420.1074 0.2083 -1.0000 -1.0000 1418491 1582092887.40 151.4584 59.9958 32.0000 1.9986 2.0040 418.8414 420.2238 0.2067 -1.0000 -1.0000 1418553 1582092887.50 151.4584 59.9958 32.0000 1.9981 2.0035 418.9649 420.3449 0.2064 -1.0000 -1.0000 1418632 1582092887.60 151.4942 59.9958 32.0000 1.9979 2.0033 418.9407 420.3154 0.2055 -1.0000 -1.0000 1418897 1582092887.70 151.4942 59.9958 32.0000 1.9987 2.0041 418.8807 420.2523 0.2053 -1.0000 -1.0000 1418960 1582092887.80 151.4942 59.9958 32.0000 1.9995 2.0049 418.7523 420.1237 0.2054 -1.0000 -1.0000 1419038 1582092887.90 151.4942 59.9958 32.0000 1.9994 2.0048 418.6854 420.0656 0.2072 -1.0000 -1.0000 1419100 1582092888.00 151.4942 59.9958 32.0000 1.9991 2.0046 418.7760 420.1682 0.2085 -1.0000 -1.0000 1419163 1582092888.10 151.4954 59.9958 32.0000 1.9993 2.0047 418.9126 420.3031 0.2078 -1.0000 -1.0000 1419866 1582092888.20 151.4988 59.9958 32.0000 1.9996 2.0051 418.8406 420.2217 0.2065 -1.0000 -1.0000 1419928 1582092888.30 151.4988 59.9958 32.0000 2.0000 2.0054 418.7475 420.1213 0.2054 -1.0000 -1.0000 1419991 1582092888.40 151.4988 59.9958 32.0000 2.0000 2.0054 418.7754 420.1445 0.2048 -1.0000 -1.0000 1420069 1582092888.50 151.4988 59.9958 32.0000 1.9985 2.0039 419.0122 420.3789 0.2043 -1.0000 -1.0000 1420132 1582092888.60 151.4988 59.9958 32.0000 1.9989 2.0043 418.9844 420.3497 0.2043 -1.0000 -1.0000 1420194 1582092888.70 151.5589 59.9958 32.0000 1.9989 2.0043 418.9521 420.3183 0.2044 -1.0000 -1.0000 1420257 1582092888.80 151.5589 59.9958 32.0000 1.9996 2.0049 418.7638 420.1281 0.2041 -1.0000 -1.0000 1420319 1582092888.90 151.5589 59.9958 32.0000 1.9997 2.0050 418.9166 420.2791 0.2037 -1.0000 -1.0000 1420397 1582092889.00 151.5589 59.9958 32.0000 1.9985 2.0039 418.8979 420.2566 0.2033 -1.0000 -1.0000 1420460 1582092889.10 151.5589 59.9958 32.0000 1.9987 2.0040 418.9578 420.3177 0.2035 -1.0000 -1.0000 1420585 1582092889.20 151.5539 59.9958 32.0000 1.9991 2.0045 418.8580 420.2196 0.2039 -1.0000 -1.0000 1420663 1582092889.30 151.5428 59.9958 32.0000 1.9983 2.0036 418.8581 420.2245 0.2049 -1.0000 -1.0000 1420726 1582092889.40 151.5428 59.9958 32.0000 1.9981 2.0035 418.9823 420.3563 0.2057 -1.0000 -1.0000 1420788 1582092889.50 151.5428 59.9958 32.0000 1.9981 2.0035 419.0749 420.4441 0.2046 -1.0000 -1.0000 1420850 1582092889.60 151.5428 59.9958 32.0000 1.9998 2.0052 418.8747 420.2382 0.2040 -1.0000 -1.0000 1420913 1582092889.70 151.5428 59.9958 32.0000 1.9996 2.0050 418.7471 420.1087 0.2037 -1.0000 -1.0000 1420976 1582092889.80 151.5546 59.9953 32.0000 1.9990 2.0043 418.8563 420.2210 0.2042 -1.0000 -1.0000 1421053 1582092889.90 151.5546 59.9953 32.0000 1.9985 2.0038 418.9293 420.2934 0.2041 -1.0000 -1.0000 1421116 1582092890.00 151.5546 59.9953 32.0000 1.9983 2.0037 418.8640 420.2294 0.2044 -1.0000 -1.0000 1421178 1582092890.10 151.5546 59.9953 32.0000 1.9997 2.0050 418.7803 420.1485 0.2049 -1.0000 -1.0000 1421257 1582092890.20 151.5546 59.9953 32.0000 1.9990 2.0044 418.9134 420.2889 0.2062 -1.0000 -1.0000 1421319 1582092890.30 151.5610 59.9953 32.0000 1.9979 2.0033 418.9681 420.3539 0.2075 -1.0000 -1.0000 1421382 1582092890.40 151.5617 59.9953 32.0000 1.9981 2.0035 418.8699 420.2554 0.2071 -1.0000 -1.0000 1421444 1582092890.50 151.5617 59.9953 32.0000 1.9992 2.0047 418.6647 420.0556 0.2091 -1.0000 -1.0000 1421507 1582092890.60 151.5617 59.9953 32.0000 1.9990 2.0045 418.6580 420.0760 0.2124 -1.0000 -1.0000 1421585 1582092890.70 151.5617 59.9953 32.0000 1.9988 2.0044 418.8444 420.2573 0.2106 -1.0000 -1.0000 1421647 1582092890.80 151.5617 59.9953 32.0000 1.9984 2.0039 418.8898 420.2796 0.2072 -1.0000 -1.0000 1421710 1582092890.90 151.4624 59.9953 32.0000 1.9987 2.0041 418.8199 420.1945 0.2055 -1.0000 -1.0000 1421788 1582092891.00 151.4624 59.9953 32.0000 1.9994 2.0048 418.7135 420.0831 0.2050 -1.0000 -1.0000 1421850 1582092891.10 151.4624 59.9953 32.0000 1.9984 2.0038 418.6689 420.0380 0.2049 -1.0000 -1.0000 1421913 1582092891.20 151.4624 59.9953 32.0000 1.9979 2.0033 419.0241 420.3891 0.2042 -1.0000 -1.0000 1422163 1582092891.30 151.4624 59.9953 32.0000 1.9984 2.0037 418.9337 420.2981 0.2041 -1.0000 -1.0000 1422226 1582092891.40 151.4235 59.9953 32.0000 1.9987 2.0041 418.8058 420.1701 0.2043 -1.0000 -1.0000 1422288 1582092891.50 151.4235 59.9953 32.0000 1.9986 2.0040 418.7367 420.1050 0.2049 -1.0000 -1.0000 1422350 1582092891.60 151.4235 59.9953 32.0000 1.9980 2.0034 419.0063 420.3787 0.2058 -1.0000 -1.0000 1422413 1582092891.70 151.4235 59.9953 32.0000 1.9982 2.0036 418.8500 420.2441 0.2099 -1.0000 -1.0000 1422772 1582092891.80 151.4235 59.9953 32.0000 1.9988 2.0044 418.7436 420.1774 0.2153 -1.0000 -1.0000 1422850 1582092891.90 151.4528 59.9953 32.0000 1.9990 2.0047 418.8251 420.2453 0.2129 -1.0000 -1.0000 1422913 1582092892.00 151.5212 59.9953 32.0000 1.9994 2.0050 418.8911 420.2868 0.2078 -1.0000 -1.0000 1422976 1582092892.10 151.5212 59.9953 32.0000 1.9982 2.0036 418.9135 420.2875 0.2051 -1.0000 -1.0000 1423038 1582092892.20 151.5212 59.9953 32.0000 1.9991 2.0045 418.7764 420.1516 0.2061 -1.0000 -1.0000 1423663 1582092892.30 151.5212 59.9953 32.0000 1.9996 2.0050 418.7958 420.1788 0.2072 -1.0000 -1.0000 1423725 1582092892.40 151.5212 59.9953 32.0000 1.9997 2.0052 418.7506 420.1358 0.2072 -1.0000 -1.0000 1423803 1582092892.50 151.4947 59.9953 32.0000 1.9987 2.0041 418.9019 420.2865 0.2070 -1.0000 -1.0000 1423866 1582092892.60 151.4947 59.9953 32.0000 1.9978 2.0032 418.9178 420.2951 0.2058 -1.0000 -1.0000 1423944 1582092892.70 151.4947 59.9953 32.0000 1.9981 2.0034 418.8468 420.2179 0.2050 -1.0000 -1.0000 1424007 1582092892.80 151.4947 59.9953 32.0000 1.9998 2.0052 418.6915 420.0558 0.2041 -1.0000 -1.0000 1424069 1582092892.90 151.4947 59.9953 32.0000 1.9988 2.0042 418.8152 420.1821 0.2049 -1.0000 -1.0000 1424132 1582092893.00 151.4891 59.9953 32.0000 1.9984 2.0038 418.8476 420.2263 0.2068 -1.0000 -1.0000 1424194 1582092893.10 151.4848 59.9953 32.0000 1.9983 2.0038 418.9093 420.2961 0.2075 -1.0000 -1.0000 1424257 1582092893.20 151.4848 59.9953 32.0000 1.9985 2.0039 418.8365 420.2180 0.2065 -1.0000 -1.0000 1424366 1582092893.30 151.4848 59.9953 32.0000 1.9993 2.0047 418.8571 420.2312 0.2054 -1.0000 -1.0000 1424429 1582092893.40 151.4848 59.9953 32.0000 1.9982 2.0036 418.7442 420.1105 0.2046 -1.0000 -1.0000 1424491 1582092893.50 151.4848 59.9953 32.0000 1.9983 2.0036 418.9970 420.3701 0.2056 -1.0000 -1.0000 1424569 1582092893.60 151.5204 59.9953 32.0000 1.9986 2.0040 418.8944 420.2738 0.2066 -1.0000 -1.0000 1424632 1582092893.70 151.5204 59.9953 32.0000 1.9985 2.0040 418.7328 420.1150 0.2069 -1.0000 -1.0000 1424850 1582092893.80 151.5204 59.9953 32.0000 1.9985 2.0040 418.7106 420.0936 0.2070 -1.0000 -1.0000 1424929 1582092893.90 151.5204 59.9953 32.0000 1.9977 2.0031 418.9339 420.3174 0.2067 -1.0000 -1.0000 1424991 1582092894.00 151.5204 59.9953 32.0000 1.9984 2.0038 418.8847 420.2630 0.2062 -1.0000 -1.0000 1425053 1582092894.10 151.5470 59.9953 32.0000 1.9986 2.0040 418.7859 420.1651 0.2064 -1.0000 -1.0000 1425132 1582092894.20 151.5613 59.9953 32.0000 1.9978 2.0032 418.7111 420.0851 0.2054 -1.0000 -1.0000 1425194 1582092894.30 151.5613 59.9953 32.0000 1.9988 2.0042 418.7820 420.1508 0.2047 -1.0000 -1.0000 1425366 1582092894.40 151.5613 59.9953 32.0000 1.9984 2.0038 418.9495 420.3174 0.2046 -1.0000 -1.0000 1425444 1582092894.50 151.5613 59.9953 32.0000 1.9981 2.0035 418.9105 420.2756 0.2043 -1.0000 -1.0000 1425507 1582092894.60 151.5613 59.9953 32.0000 1.9992 2.0046 418.7422 420.1099 0.2049 -1.0000 -1.0000 1425585 1582092894.70 151.5436 59.9965 32.0000 1.9982 2.0035 418.7823 420.1539 0.2053 -1.0000 -1.0000 1425647 1582092894.80 151.5436 59.9965 32.0000 1.9981 2.0034 418.9437 420.3166 0.2054 -1.0000 -1.0000 1425975 1582092894.90 151.5436 59.9965 32.0000 1.9981 2.0035 419.0063 420.3795 0.2055 -1.0000 -1.0000 1426053 1582092895.00 151.5436 59.9965 32.0000 1.9983 2.0037 418.8142 420.1865 0.2053 -1.0000 -1.0000 1426116 1582092895.10 151.5436 59.9965 32.0000 1.9997 2.0051 418.7546 420.1225 0.2046 -1.0000 -1.0000 1426179 1582092895.20 151.4912 59.9965 32.0000 1.9989 2.0042 418.9619 420.3282 0.2044 -1.0000 -1.0000 1426241 1582092895.30 151.4912 59.9965 32.0000 1.9986 2.0040 418.9947 420.3613 0.2044 -1.0000 -1.0000 1426882 1582092895.40 151.4912 59.9965 32.0000 1.9994 2.0047 418.8520 420.2175 0.2043 -1.0000 -1.0000 1426944 1582092895.50 151.4912 59.9965 32.0000 1.9988 2.0042 418.7353 420.1008 0.2045 -1.0000 -1.0000 1427022 1582092895.60 151.4912 59.9965 32.0000 1.9987 2.0040 418.7761 420.1460 0.2051 -1.0000 -1.0000 1427085 1582092895.70 151.4792 59.9965 32.0000 1.9987 2.0040 418.8423 420.2133 0.2051 -1.0000 -1.0000 1427147 1582092895.80 151.4492 59.9965 32.0000 1.9988 2.0042 418.9429 420.3119 0.2047 -1.0000 -1.0000 1427210 1582092895.90 151.4492 59.9965 32.0000 1.9989 2.0043 419.0216 420.3896 0.2047 -1.0000 -1.0000 1427272 1582092896.00 151.4492 59.9965 32.0000 1.9986 2.0040 418.8458 420.2152 0.2049 -1.0000 -1.0000 1427350 1582092896.10 151.4492 59.9965 32.0000 1.9989 2.0043 418.7255 420.0930 0.2046 -1.0000 -1.0000 1427413 1582092896.20 151.4492 59.9965 32.0000 1.9985 2.0039 418.9523 420.3180 0.2043 -1.0000 -1.0000 1427476 1582092896.30 151.5290 59.9965 32.0000 1.9984 2.0037 418.9486 420.3125 0.2040 -1.0000 -1.0000 1427601 1582092896.40 151.5290 59.9965 32.0000 1.9989 2.0043 418.8490 420.2121 0.2040 -1.0000 -1.0000 1427678 1582092896.50 151.5290 59.9965 32.0000 1.9996 2.0049 418.7561 420.1207 0.2043 -1.0000 -1.0000 1427741 1582092896.60 151.5290 59.9965 32.0000 1.9991 2.0044 418.8231 420.1883 0.2043 -1.0000 -1.0000 1427819 1582092896.70 151.5290 59.9965 32.0000 1.9981 2.0035 418.8855 420.2534 0.2047 -1.0000 -1.0000 1427882 1582092896.80 151.5856 59.9965 32.0000 1.9987 2.0041 418.9413 420.3078 0.2043 -1.0000 -1.0000 1428101 1582092896.90 151.5882 59.9965 32.0000 1.9993 2.0046 418.9959 420.3592 0.2039 -1.0000 -1.0000 1428178 1582092897.00 151.5882 59.9965 32.0000 1.9993 2.0046 418.8857 420.2475 0.2037 -1.0000 -1.0000 1428241 1582092897.10 151.5882 59.9965 32.0000 1.9996 2.0050 418.7799 420.1405 0.2036 -1.0000 -1.0000 1428304 1582092897.20 151.5882 59.9965 32.0000 1.9993 2.0046 418.7226 420.0851 0.2040 -1.0000 -1.0000 1428382 1582092897.30 151.5882 59.9965 32.0000 1.9984 2.0038 418.9893 420.3555 0.2045 -1.0000 -1.0000 1428444 1582092897.40 151.5882 59.9965 32.0000 1.9991 2.0044 418.9687 420.3361 0.2045 -1.0000 -1.0000 1428507 1582092897.50 151.5891 59.9965 32.0000 1.9985 2.0039 418.8207 420.1868 0.2044 -1.0000 -1.0000 1428585 1582092897.60 151.5891 59.9965 32.0000 1.9983 2.0036 418.7928 420.1562 0.2040 -1.0000 -1.0000 1428647 1582092897.70 151.5891 59.9965 32.0000 1.9989 2.0043 418.8179 420.1797 0.2037 -1.0000 -1.0000 1428710 1582092897.80 151.5891 59.9965 32.0000 1.9983 2.0036 418.8958 420.2562 0.2036 -1.0000 -1.0000 1428773 1582092897.90 151.5891 59.9965 32.0000 1.9976 2.0029 418.9841 420.3465 0.2038 -1.0000 -1.0000 1428835 1582092898.00 151.5458 59.9965 32.0000 1.9988 2.0042 418.7845 420.1442 0.2034 -1.0000 -1.0000 1428897 1582092898.10 151.5458 59.9965 32.0000 1.9997 2.0050 418.7141 420.0748 0.2038 -1.0000 -1.0000 1428976 1582092898.20 151.5458 59.9965 32.0000 1.9984 2.0037 418.9023 420.2654 0.2041 -1.0000 -1.0000 1429038 1582092898.30 151.5458 59.9965 32.0000 1.9980 2.0034 418.9418 420.3104 0.2049 -1.0000 -1.0000 1429101 1582092898.40 151.5458 59.9965 32.0000 1.9983 2.0037 418.8022 420.1719 0.2050 -1.0000 -1.0000 1429553 1582092898.50 151.5394 59.9965 32.0000 1.9990 2.0043 418.7387 420.1032 0.2040 -1.0000 -1.0000 1429616 1582092898.60 151.5216 59.9965 32.0000 1.9986 2.0039 418.7627 420.1222 0.2035 -1.0000 -1.0000 1429678 1582092898.70 151.5216 59.9965 32.0000 1.9984 2.0037 418.8968 420.2586 0.2038 -1.0000 -1.0000 1429741 1582092898.80 151.5216 59.9965 32.0000 1.9995 2.0048 418.8116 420.1749 0.2040 -1.0000 -1.0000 1429819 1582092898.90 151.5216 59.9965 32.0000 1.9994 2.0047 418.7230 420.0822 0.2035 -1.0000 -1.0000 1430163 1582092899.00 151.5216 59.9965 32.0000 1.9994 2.0047 418.7423 420.1022 0.2035 -1.0000 -1.0000 1430226 1582092899.10 151.4448 59.9965 32.0000 1.9976 2.0029 418.8822 420.2409 0.2033 -1.0000 -1.0000 1430288 1582092899.20 151.4448 59.9965 32.0000 1.9980 2.0034 418.9295 420.2889 0.2034 -1.0000 -1.0000 1430366 1582092899.30 151.4448 59.9965 32.0000 1.9997 2.0051 418.7797 420.1410 0.2039 -1.0000 -1.0000 1430429 1582092899.40 151.4448 59.9965 32.0000 1.9990 2.0044 418.7385 420.1017 0.2041 -1.0000 -1.0000 1430647 1582092899.50 151.4448 59.9965 32.0000 1.9990 2.0043 418.8437 420.2051 0.2037 -1.0000 -1.0000 1430726 1582092899.60 151.4448 59.9965 32.0000 1.9990 2.0043 418.8608 420.2207 0.2034 -1.0000 -1.0000 1430788 1582092899.70 151.4448 59.9965 32.0000 1.9985 2.0039 418.9034 420.2637 0.2036 -1.0000 -1.0000 1430850 1582092899.80 151.4448 59.9965 32.0000 1.9995 2.0049 418.7959 420.1548 0.2033 -1.0000 -1.0000 1430913 1582092899.90 151.4448 59.9965 32.0000 1.9994 2.0047 418.7935 420.1519 0.2032 -1.0000 -1.0000 1431147 1582092900.00 151.4448 59.9965 32.0000 1.9987 2.0040 418.9041 420.2624 0.2033 -1.0000 -1.0000 1431210 1582092900.10 151.4448 59.9965 32.0000 1.9989 2.0042 418.9483 420.3061 0.2031 -1.0000 -1.0000 1431288 1582092900.20 151.5634 59.9971 32.0000 1.9993 2.0046 418.9466 420.3047 0.2030 -1.0000 -1.0000 1431350 1582092900.30 151.5634 59.9971 32.0000 1.9996 2.0050 418.8004 420.1552 0.2028 -1.0000 -1.0000 1431413 1582092900.40 151.5634 59.9971 32.0000 1.9991 2.0044 418.8313 420.1879 0.2031 -1.0000 -1.0000 1431647 1582092900.50 151.5634 59.9971 32.0000 1.9982 2.0035 418.8994 420.2579 0.2034 -1.0000 -1.0000 1431710 1582092900.60 151.5634 59.9971 32.0000 1.9976 2.0029 418.9523 420.3136 0.2037 -1.0000 -1.0000 1431772 1582092900.70 151.5226 59.9971 32.0000 1.9985 2.0038 418.7597 420.1206 0.2037 -1.0000 -1.0000 1431835 1582092900.80 151.5226 59.9971 32.0000 1.9990 2.0043 418.6862 420.0468 0.2037 -1.0000 -1.0000 1431897 1582092900.90 151.5226 59.9971 32.0000 1.9986 2.0039 418.8507 420.2128 0.2037 -1.0000 -1.0000 1432382 1582092901.00 151.5226 59.9971 32.0000 1.9989 2.0043 419.0104 420.3717 0.2037 -1.0000 -1.0000 1432444 1582092901.10 151.5226 59.9971 32.0000 1.9980 2.0034 418.9608 420.3222 0.2037 -1.0000 -1.0000 1432522 1582092901.20 151.5226 59.9971 32.0000 1.9993 2.0047 418.7838 420.1453 0.2038 -1.0000 -1.0000 1432585 1582092901.30 151.5460 59.9971 32.0000 1.9997 2.0050 418.7832 420.1454 0.2040 -1.0000 -1.0000 1432819 1582092901.40 151.5490 59.9971 32.0000 1.9988 2.0041 418.7824 420.1446 0.2040 -1.0000 -1.0000 1432882 1582092901.50 151.5490 59.9971 32.0000 1.9977 2.0030 418.9463 420.3125 0.2044 -1.0000 -1.0000 1432960 1582092901.60 151.5490 59.9971 32.0000 1.9981 2.0035 418.8920 420.2583 0.2044 -1.0000 -1.0000 1433022 1582092901.70 151.5490 59.9971 32.0000 1.9987 2.0041 418.8885 420.2516 0.2038 -1.0000 -1.0000 1433085 1582092901.80 151.5490 59.9971 32.0000 1.9990 2.0043 418.8078 420.1670 0.2033 -1.0000 -1.0000 1433163 1582092901.90 151.4844 59.9971 32.0000 1.9987 2.0040 418.9968 420.3556 0.2033 -1.0000 -1.0000 1433226 1582092902.00 151.4844 59.9971 32.0000 1.9987 2.0040 418.8545 420.2199 0.2047 -1.0000 -1.0000 1433350 1582092902.10 151.4844 59.9971 32.0000 1.9985 2.0039 418.8145 420.1898 0.2059 -1.0000 -1.0000 1433429 1582092902.20 151.4844 59.9971 32.0000 1.9980 2.0034 418.7046 420.0785 0.2053 -1.0000 -1.0000 1433491 1582092902.30 151.4844 59.9971 32.0000 1.9985 2.0039 418.9377 420.3037 0.2042 -1.0000 -1.0000 1433553 1582092902.40 151.4844 59.9971 32.0000 1.9980 2.0033 419.0165 420.3749 0.2032 -1.0000 -1.0000 1433616 1582092902.50 151.4324 59.9971 32.0000 1.9991 2.0044 418.8719 420.2310 0.2034 -1.0000 -1.0000 1433897 1582092902.60 151.4097 59.9971 32.0000 1.9990 2.0044 418.7937 420.1524 0.2034 -1.0000 -1.0000 1433975 1582092902.70 151.4097 59.9971 32.0000 1.9991 2.0044 418.7407 420.0989 0.2033 -1.0000 -1.0000 1434038 1582092902.80 151.4097 59.9971 32.0000 1.9977 2.0030 418.8760 420.2358 0.2035 -1.0000 -1.0000 1434101 1582092902.90 151.4136 59.9971 32.0000 1.9986 2.0039 418.9385 420.2982 0.2034 -1.0000 -1.0000 1434163 1582092903.00 151.4351 59.9971 32.0000 1.9988 2.0041 418.7771 420.1364 0.2035 -1.0000 -1.0000 1434601 1582092903.10 151.4351 59.9971 32.0000 1.9985 2.0039 418.7418 420.0998 0.2033 -1.0000 -1.0000 1434663 1582092903.20 151.4351 59.9971 32.0000 1.9992 2.0045 418.8452 420.2034 0.2032 -1.0000 -1.0000 1434741 1582092903.30 151.4351 59.9971 32.0000 1.9984 2.0038 418.9486 420.3078 0.2035 -1.0000 -1.0000 1434804 1582092903.40 151.4351 59.9971 32.0000 1.9994 2.0048 418.8729 420.2364 0.2045 -1.0000 -1.0000 1434866 1582092903.50 151.4518 59.9971 32.0000 2.0002 2.0056 418.8135 420.1911 0.2066 -1.0000 -1.0000 1434944 1582092903.60 151.4975 59.9971 32.0000 1.9996 2.0051 418.7595 420.1459 0.2076 -1.0000 -1.0000 1435007 1582092903.70 151.4975 59.9971 32.0000 1.9998 2.0052 418.8146 420.1993 0.2071 -1.0000 -1.0000 1435069 1582092903.80 151.4975 59.9971 32.0000 1.9982 2.0036 418.9155 420.2946 0.2061 -1.0000 -1.0000 1435147 1582092903.90 151.4975 59.9971 32.0000 1.9986 2.0040 418.8401 420.2108 0.2049 -1.0000 -1.0000 1435210 1582092904.00 151.4975 59.9971 32.0000 1.9995 2.0049 418.8387 420.2042 0.2043 -1.0000 -1.0000 1435272 1582092904.10 151.4975 59.9971 32.0000 1.9993 2.0047 418.8001 420.1648 0.2042 -1.0000 -1.0000 1435335 1582092904.20 151.4974 59.9971 32.0000 1.9982 2.0036 419.0413 420.4077 0.2045 -1.0000 -1.0000 1435397 1582092904.30 151.4972 59.9971 32.0000 1.9983 2.0037 418.9370 420.3046 0.2047 -1.0000 -1.0000 1435460 1582092904.40 151.4972 59.9971 32.0000 1.9982 2.0036 418.8925 420.2699 0.2065 -1.0000 -1.0000 1435538 1582092904.50 151.4972 59.9971 32.0000 1.9992 2.0047 418.8255 420.2106 0.2076 -1.0000 -1.0000 1435663 1582092904.60 151.4972 59.9971 32.0000 1.9995 2.0050 418.6929 420.0828 0.2082 -1.0000 -1.0000 1435741 1582092904.70 151.4935 59.9972 32.0000 1.9986 2.0040 418.8918 420.2841 0.2081 -1.0000 -1.0000 1435803 1582092904.80 151.4924 59.9973 32.0000 1.9978 2.0032 418.9198 420.3009 0.2061 -1.0000 -1.0000 1435866 1582092904.90 151.4924 59.9973 32.0000 1.9985 2.0039 418.8353 420.2085 0.2054 -1.0000 -1.0000 1435928 1582092905.00 151.4924 59.9973 32.0000 1.9991 2.0045 418.7701 420.1390 0.2049 -1.0000 -1.0000 1436163 1582092905.10 151.4924 59.9973 32.0000 1.9989 2.0043 418.7251 420.0938 0.2049 -1.0000 -1.0000 1436225 1582092905.20 151.4924 59.9973 32.0000 1.9990 2.0044 418.8837 420.2516 0.2046 -1.0000 -1.0000 1436303 1582092905.30 151.5660 59.9973 32.0000 1.9989 2.0043 418.9576 420.3253 0.2046 -1.0000 -1.0000 1436366 1582092905.40 151.5975 59.9973 32.0000 1.9995 2.0049 418.9015 420.2697 0.2049 -1.0000 -1.0000 1436413 1582092905.50 151.5975 59.9973 32.0000 1.9993 2.0046 418.7615 420.1331 0.2054 -1.0000 -1.0000 1436491 1582092905.60 151.5975 59.9973 32.0000 1.9988 2.0042 418.8554 420.2326 0.2062 -1.0000 -1.0000 1436913 1582092905.70 151.5975 59.9973 32.0000 1.9986 2.0040 418.8826 420.2615 0.2062 -1.0000 -1.0000 1436976 1582092905.80 151.5975 59.9973 32.0000 1.9978 2.0032 418.9680 420.3447 0.2059 -1.0000 -1.0000 1437053 1582092905.90 151.5403 59.9973 32.0000 1.9985 2.0039 418.8672 420.2380 0.2050 -1.0000 -1.0000 1437116 1582092906.00 151.5403 59.9973 32.0000 1.9987 2.0041 418.8080 420.1781 0.2052 -1.0000 -1.0000 1437179 1582092906.10 151.5403 59.9973 32.0000 1.9993 2.0047 418.8518 420.2261 0.2058 -1.0000 -1.0000 1437413 1582092906.20 151.5403 59.9973 32.0000 1.9984 2.0038 418.9544 420.3350 0.2068 -1.0000 -1.0000 1437476 1582092906.30 151.5403 59.9973 32.0000 1.9981 2.0036 419.0304 420.4169 0.2075 -1.0000 -1.0000 1437538 1582092906.40 151.4853 59.9973 32.0000 1.9979 2.0034 418.8970 420.2848 0.2076 -1.0000 -1.0000 1437616 1582092906.50 151.4834 59.9973 32.0000 1.9987 2.0041 418.8161 420.2048 0.2079 -1.0000 -1.0000 1437678 1582092906.60 151.4834 59.9973 32.0000 1.9994 2.0048 418.8641 420.2562 0.2083 -1.0000 -1.0000 1437866 1582092906.70 151.4834 59.9973 32.0000 2.0000 2.0055 418.9421 420.3289 0.2070 -1.0000 -1.0000 1437928 1582092906.80 151.4834 59.9973 32.0000 1.9992 2.0046 418.8788 420.2543 0.2055 -1.0000 -1.0000 1437991 1582092906.90 151.4834 59.9973 32.0000 1.9992 2.0046 418.7426 420.1149 0.2054 -1.0000 -1.0000 1438069 1582092907.00 151.4835 59.9973 32.0000 1.9993 2.0047 418.7331 420.1050 0.2053 -1.0000 -1.0000 1438132 1582092907.10 151.4906 59.9973 32.0000 1.9985 2.0039 418.8414 420.2092 0.2045 -1.0000 -1.0000 1438382 1582092907.20 151.4906 59.9973 32.0000 1.9986 2.0040 418.9503 420.3162 0.2046 -1.0000 -1.0000 1438444 1582092907.30 151.4906 59.9973 32.0000 1.9999 2.0053 418.8160 420.1897 0.2058 -1.0000 -1.0000 1438507 1582092907.40 151.4906 59.9973 32.0000 2.0006 2.0060 418.7422 420.1206 0.2064 -1.0000 -1.0000 1438569 1582092907.50 151.4845 59.9973 32.0000 1.9994 2.0048 418.8417 420.2151 0.2054 -1.0000 -1.0000 1438647 1582092907.60 151.4843 59.9973 32.0000 1.9996 2.0050 419.0247 420.3958 0.2049 -1.0000 -1.0000 1438882 1582092907.70 151.4843 59.9973 32.0000 1.9992 2.0045 418.8750 420.2403 0.2040 -1.0000 -1.0000 1438944 1582092907.80 151.4843 59.9973 32.0000 1.9996 2.0050 418.8144 420.1737 0.2033 -1.0000 -1.0000 1439022 1582092907.90 151.4843 59.9973 32.0000 1.9993 2.0046 418.7168 420.0737 0.2030 -1.0000 -1.0000 1439085 1582092908.00 151.4843 59.9973 32.0000 1.9996 2.0049 418.9334 420.2879 0.2027 -1.0000 -1.0000 1439147 1582092908.10 151.5367 59.9973 32.0000 1.9988 2.0041 418.9244 420.2801 0.2029 -1.0000 -1.0000 1439460 1582092908.20 151.5367 59.9973 32.0000 1.9987 2.0040 418.8794 420.2333 0.2026 -1.0000 -1.0000 1439522 1582092908.30 151.5367 59.9973 32.0000 2.0004 2.0057 418.8138 420.1685 0.2027 -1.0000 -1.0000 1439585 1582092908.40 151.5367 59.9973 32.0000 1.9989 2.0042 418.8803 420.2371 0.2031 -1.0000 -1.0000 1439663 1582092908.50 151.5367 59.9973 32.0000 1.9982 2.0036 418.9640 420.3231 0.2033 -1.0000 -1.0000 1439725 1582092908.60 151.5476 59.9973 32.0000 1.9991 2.0044 419.0009 420.3592 0.2032 -1.0000 -1.0000 1440413 1582092908.70 151.5548 59.9973 32.0000 1.9994 2.0047 418.8620 420.2195 0.2031 -1.0000 -1.0000 1440476 1582092908.80 151.5548 59.9973 32.0000 1.9994 2.0047 418.8293 420.1942 0.2050 -1.0000 -1.0000 1440538 1582092908.90 151.5548 59.9973 32.0000 1.9987 2.0041 418.9289 420.3253 0.2096 -1.0000 -1.0000 1440616 1582092909.00 151.5548 59.9973 32.0000 1.9984 2.0040 418.8594 420.2613 0.2092 -1.0000 -1.0000 1440679 1582092909.10 151.5548 59.9973 32.0000 1.9999 2.0053 418.7497 420.1295 0.2058 -1.0000 -1.0000 1440741 1582092909.20 151.5873 59.9973 32.0000 1.9999 2.0053 418.7458 420.1087 0.2036 -1.0000 -1.0000 1440819 1582092909.30 151.5873 59.9973 32.0000 1.9991 2.0045 418.7826 420.1378 0.2027 -1.0000 -1.0000 1440897 1582092909.40 151.5873 59.9973 32.0000 1.9983 2.0037 419.0492 420.4042 0.2026 -1.0000 -1.0000 1440960 1582092909.50 151.5873 59.9973 32.0000 1.9981 2.0034 418.9291 420.2829 0.2025 -1.0000 -1.0000 1441038 1582092909.60 151.5873 59.9973 32.0000 1.9987 2.0040 418.7284 420.0814 0.2026 -1.0000 -1.0000 1441101 1582092909.70 151.5873 59.9973 32.0000 1.9989 2.0042 418.7650 420.1192 0.2027 -1.0000 -1.0000 1441163 1582092909.80 151.5873 59.9973 32.0000 1.9987 2.0040 418.8199 420.1752 0.2029 -1.0000 -1.0000 1441241 1582092909.90 151.5873 59.9973 32.0000 1.9984 2.0037 418.9169 420.2751 0.2033 -1.0000 -1.0000 1441304 1582092910.00 151.5873 59.9973 32.0000 1.9985 2.0039 418.7671 420.1273 0.2037 -1.0000 -1.0000 1441366 1582092910.10 151.5873 59.9973 32.0000 1.9992 2.0046 418.7555 420.1137 0.2033 -1.0000 -1.0000 1441444 1582092910.20 151.5252 59.9973 32.0000 1.9989 2.0042 418.8835 420.2421 0.2033 -1.0000 -1.0000 1441507 1582092910.30 151.4330 59.9972 32.0000 1.9984 2.0037 419.0551 420.4134 0.2031 -1.0000 -1.0000 1441569 1582092910.40 151.4330 59.9972 32.0000 1.9989 2.0042 418.9611 420.3174 0.2029 -1.0000 -1.0000 1441647 1582092910.50 151.4330 59.9972 32.0000 1.9992 2.0045 418.9299 420.2842 0.2025 -1.0000 -1.0000 1441710 1582092910.60 151.4330 59.9972 32.0000 1.9995 2.0048 418.9229 420.2761 0.2025 -1.0000 -1.0000 1441772 1582092910.70 151.4330 59.9972 32.0000 1.9987 2.0041 418.9390 420.2925 0.2025 -1.0000 -1.0000 1441835 1582092910.80 151.4330 59.9972 32.0000 1.9981 2.0034 419.0889 420.4427 0.2026 -1.0000 -1.0000 1441897 1582092910.90 151.4330 59.9972 32.0000 1.9979 2.0032 419.0264 420.3831 0.2031 -1.0000 -1.0000 1441975 1582092911.00 151.4330 59.9972 32.0000 1.9986 2.0040 418.7119 420.0711 0.2035 -1.0000 -1.0000 1442038 1582092911.10 151.4330 59.9972 32.0000 1.9989 2.0042 418.8516 420.2087 0.2031 -1.0000 -1.0000 1442101 1582092911.20 151.4330 59.9972 32.0000 1.9988 2.0041 418.9258 420.2825 0.2029 -1.0000 -1.0000 1442179 1582092911.30 151.4330 59.9972 32.0000 1.9983 2.0037 419.0273 420.3826 0.2027 -1.0000 -1.0000 1442241 1582092911.40 151.4554 59.9972 32.0000 1.9986 2.0039 418.9849 420.3390 0.2026 -1.0000 -1.0000 1442304 1582092911.50 151.4554 59.9972 32.0000 1.9994 2.0047 418.8134 420.1665 0.2025 -1.0000 -1.0000 1442382 1582092911.60 151.4554 59.9972 32.0000 1.9991 2.0044 418.8738 420.2263 0.2024 -1.0000 -1.0000 1442444 1582092911.70 151.4554 59.9972 32.0000 1.9984 2.0037 418.8932 420.2468 0.2027 -1.0000 -1.0000 1443210 1582092911.80 151.4554 59.9972 32.0000 1.9985 2.0038 419.0197 420.3808 0.2040 -1.0000 -1.0000 1443272 1582092911.90 151.4773 59.9972 32.0000 1.9984 2.0037 418.9177 420.2853 0.2047 -1.0000 -1.0000 1443335 1582092912.00 151.5310 59.9972 32.0000 1.9989 2.0042 418.8241 420.1892 0.2040 -1.0000 -1.0000 1443397 1582092912.10 151.5310 59.9972 32.0000 1.9992 2.0046 418.7510 420.1080 0.2030 -1.0000 -1.0000 1443475 1582092912.20 151.5310 59.9972 32.0000 1.9989 2.0042 419.0132 420.3687 0.2027 -1.0000 -1.0000 1443538 1582092912.30 151.5310 59.9972 32.0000 1.9985 2.0038 418.9257 420.2805 0.2027 -1.0000 -1.0000 1443601 1582092912.40 151.5310 59.9972 32.0000 1.9990 2.0043 418.8478 420.2007 0.2023 -1.0000 -1.0000 1443678 1582092912.50 151.5310 59.9972 32.0000 1.9989 2.0042 418.8004 420.1506 0.2020 -1.0000 -1.0000 1443741 1582092912.60 151.5310 59.9972 32.0000 1.9998 2.0051 418.7473 420.0956 0.2019 -1.0000 -1.0000 1443803 1582092912.70 151.5310 59.9972 32.0000 1.9998 2.0051 418.9566 420.3075 0.2022 -1.0000 -1.0000 1443866 1582092912.80 151.5258 59.9972 32.0000 1.9984 2.0037 419.0266 420.3791 0.2023 -1.0000 -1.0000 1444147 1582092912.90 151.5258 59.9972 32.0000 1.9986 2.0039 418.9261 420.2773 0.2021 -1.0000 -1.0000 1444210 1582092913.00 151.5454 59.9972 32.0000 1.9993 2.0046 418.8850 420.2356 0.2021 -1.0000 -1.0000 1444272 1582092913.10 151.5627 59.9972 32.0000 1.9995 2.0048 418.7843 420.1337 0.2019 -1.0000 -1.0000 1444335 1582092913.20 151.5627 59.9972 32.0000 1.9989 2.0042 418.9168 420.2651 0.2019 -1.0000 -1.0000 1444413 1582092913.30 151.5627 59.9972 32.0000 1.9982 2.0035 418.9684 420.3215 0.2028 -1.0000 -1.0000 1444647 1582092913.40 151.5627 59.9972 32.0000 1.9989 2.0043 418.8430 420.2023 0.2035 -1.0000 -1.0000 1444710 1582092913.50 151.5627 59.9972 32.0000 1.9990 2.0043 418.7707 420.1308 0.2035 -1.0000 -1.0000 1444772 1582092913.60 151.5627 59.9972 32.0000 1.9984 2.0037 418.8429 420.2009 0.2033 -1.0000 -1.0000 1444835 1582092913.70 151.5627 59.9972 32.0000 1.9977 2.0031 418.9535 420.3150 0.2039 -1.0000 -1.0000 1444897 1582092913.80 151.5627 59.9972 32.0000 1.9978 2.0032 418.9805 420.3460 0.2043 -1.0000 -1.0000 1445382 1582092913.90 151.5627 59.9972 32.0000 1.9989 2.0043 418.8580 420.2257 0.2047 -1.0000 -1.0000 1445444 1582092914.00 151.5627 59.9972 32.0000 1.9996 2.0049 418.8131 420.1808 0.2046 -1.0000 -1.0000 1445507 1582092914.10 151.4980 59.9972 32.0000 1.9989 2.0042 418.8708 420.2344 0.2039 -1.0000 -1.0000 1445585 1582092914.20 151.4924 59.9972 32.0000 1.9984 2.0038 418.9756 420.3295 0.2024 -1.0000 -1.0000 1445647 1582092914.30 151.4924 59.9972 32.0000 1.9983 2.0036 419.0588 420.4100 0.2020 -1.0000 -1.0000 1445710 1582092914.40 151.4924 59.9972 32.0000 1.9986 2.0039 418.8978 420.2485 0.2022 -1.0000 -1.0000 1445788 1582092914.50 151.4924 59.9972 32.0000 1.9987 2.0040 418.7847 420.1349 0.2020 -1.0000 -1.0000 1445850 1582092914.60 151.4924 59.9972 32.0000 1.9988 2.0041 418.9657 420.3157 0.2019 -1.0000 -1.0000 1445928 1582092914.70 151.4924 59.9972 32.0000 1.9989 2.0042 418.9796 420.3298 0.2021 -1.0000 -1.0000 1445991 1582092914.80 151.4368 59.9970 32.0000 1.9992 2.0045 418.8840 420.2337 0.2019 -1.0000 -1.0000 1446053 1582092914.90 151.4228 59.9969 32.0000 1.9997 2.0050 418.8637 420.2131 0.2020 -1.0000 -1.0000 1446132 1582092915.00 151.4228 59.9969 32.0000 1.9993 2.0046 418.7909 420.1402 0.2018 -1.0000 -1.0000 1446194 1582092915.10 151.4228 59.9969 32.0000 1.9987 2.0040 418.8972 420.2472 0.2021 -1.0000 -1.0000 1446257 1582092915.20 151.4228 59.9969 32.0000 1.9978 2.0031 419.0561 420.4085 0.2027 -1.0000 -1.0000 1446335 1582092915.30 151.4228 59.9969 32.0000 1.9983 2.0037 418.9319 420.3011 0.2056 -1.0000 -1.0000 1446398 1582092915.40 151.4228 59.9969 32.0000 1.9991 2.0045 418.8104 420.1969 0.2077 -1.0000 -1.0000 1446663 1582092915.50 151.4601 59.9969 32.0000 1.9991 2.0045 418.7429 420.1228 0.2063 -1.0000 -1.0000 1446741 1582092915.60 151.4601 59.9969 32.0000 1.9981 2.0035 419.0168 420.3951 0.2068 -1.0000 -1.0000 1446804 1582092915.70 151.4601 59.9969 32.0000 1.9981 2.0036 419.0075 420.4015 0.2090 -1.0000 -1.0000 1446866 1582092915.80 151.4601 59.9969 32.0000 1.9989 2.0044 418.9226 420.3103 0.2074 -1.0000 -1.0000 1446944 1582092915.90 151.4601 59.9969 32.0000 1.9995 2.0049 418.7326 420.1195 0.2082 -1.0000 -1.0000 1447429 1582092916.00 151.4601 59.9969 32.0000 1.9983 2.0038 418.8695 420.2660 0.2089 -1.0000 -1.0000 1447491 1582092916.10 151.4716 59.9969 32.0000 1.9981 2.0036 418.8873 420.2670 0.2057 -1.0000 -1.0000 1447553 1582092916.20 151.4716 59.9969 32.0000 1.9980 2.0033 418.9373 420.2998 0.2038 -1.0000 -1.0000 1447616 1582092916.30 151.4716 59.9969 32.0000 1.9986 2.0040 418.8930 420.2612 0.2051 -1.0000 -1.0000 1447678 1582092916.40 151.4716 59.9969 32.0000 1.9992 2.0046 418.7333 420.1107 0.2060 -1.0000 -1.0000 1447757 1582092916.50 151.4716 59.9969 32.0000 1.9986 2.0040 418.7453 420.1137 0.2043 -1.0000 -1.0000 1447819 1582092916.60 151.4714 59.9969 32.0000 1.9986 2.0039 418.9076 420.2641 0.2027 -1.0000 -1.0000 1447897 1582092916.70 151.4712 59.9969 32.0000 1.9988 2.0041 418.8842 420.2385 0.2026 -1.0000 -1.0000 1447960 1582092916.80 151.4712 59.9969 32.0000 1.9996 2.0049 418.7189 420.0713 0.2025 -1.0000 -1.0000 1448022 1582092916.90 151.4712 59.9969 32.0000 1.9992 2.0045 418.8195 420.1731 0.2025 -1.0000 -1.0000 1448132 1582092917.00 151.4712 59.9969 32.0000 1.9982 2.0035 418.9543 420.3085 0.2027 -1.0000 -1.0000 1448194 1582092917.10 151.4712 59.9969 32.0000 1.9985 2.0038 419.0245 420.3898 0.2049 -1.0000 -1.0000 1448257 1582092917.20 151.4712 59.9969 32.0000 1.9994 2.0048 418.8015 420.1877 0.2079 -1.0000 -1.0000 1448335 1582092917.30 151.4814 59.9969 32.0000 2.0000 2.0054 418.7285 420.1127 0.2066 -1.0000 -1.0000 1448397 1582092917.40 151.4820 59.9969 32.0000 1.9993 2.0047 418.7798 420.1434 0.2037 -1.0000 -1.0000 1448460 1582092917.50 151.4820 59.9969 32.0000 1.9987 2.0040 418.9861 420.3401 0.2024 -1.0000 -1.0000 1449053 1582092917.60 151.4820 59.9969 32.0000 1.9984 2.0037 418.9404 420.2916 0.2021 -1.0000 -1.0000 1449116 1582092917.70 151.4820 59.9969 32.0000 1.9984 2.0037 418.8331 420.1823 0.2018 -1.0000 -1.0000 1449179 1582092917.80 151.4820 59.9969 32.0000 1.9986 2.0039 418.8727 420.2194 0.2015 -1.0000 -1.0000 1449257 1582092917.90 151.4820 59.9969 32.0000 1.9984 2.0037 418.9549 420.3013 0.2014 -1.0000 -1.0000 1449319 1582092918.00 151.4820 59.9969 32.0000 1.9983 2.0036 418.8924 420.2391 0.2016 -1.0000 -1.0000 1449382 1582092918.10 151.4820 59.9969 32.0000 1.9991 2.0044 418.9051 420.2541 0.2019 -1.0000 -1.0000 1449444 1582092918.20 151.4820 59.9969 32.0000 1.9986 2.0039 418.8160 420.1654 0.2020 -1.0000 -1.0000 1449507 1582092918.30 151.4820 59.9969 32.0000 1.9985 2.0038 418.8806 420.2299 0.2019 -1.0000 -1.0000 1449585 1582092918.40 151.4820 59.9969 32.0000 1.9981 2.0034 418.9263 420.2759 0.2020 -1.0000 -1.0000 1449647 1582092918.50 151.4574 59.9969 32.0000 1.9974 2.0027 418.9553 420.3096 0.2027 -1.0000 -1.0000 1449710 1582092918.60 151.4569 59.9969 32.0000 1.9983 2.0036 418.8445 420.1991 0.2026 -1.0000 -1.0000 1449788 1582092918.70 151.4569 59.9969 32.0000 1.9988 2.0041 418.8710 420.2229 0.2023 -1.0000 -1.0000 1449850 1582092918.80 151.4569 59.9969 32.0000 1.9989 2.0042 418.8353 420.1903 0.2032 -1.0000 -1.0000 1449913 1582092918.90 151.4569 59.9969 32.0000 1.9981 2.0035 418.9811 420.3476 0.2047 -1.0000 -1.0000 1449991 1582092919.00 151.4569 59.9969 32.0000 1.9980 2.0034 418.7568 420.1241 0.2045 -1.0000 -1.0000 1450382 1582092919.10 151.3816 59.9969 32.0000 1.9992 2.0046 418.7793 420.1394 0.2033 -1.0000 -1.0000 1450444 1582092919.20 151.3816 59.9969 32.0000 1.9991 2.0045 418.8236 420.1770 0.2024 -1.0000 -1.0000 1450522 1582092919.30 151.3816 59.9969 32.0000 1.9990 2.0043 418.9428 420.2933 0.2020 -1.0000 -1.0000 1450585 1582092919.40 151.3816 59.9969 32.0000 1.9979 2.0032 418.9468 420.2966 0.2019 -1.0000 -1.0000 1450647 1582092919.50 151.3816 59.9969 32.0000 1.9985 2.0038 418.7952 420.1423 0.2016 -1.0000 -1.0000 1451179 1582092919.60 151.4015 59.9965 32.0000 1.9991 2.0044 418.8149 420.1623 0.2017 -1.0000 -1.0000 1451241 1582092919.70 151.4193 59.9962 32.0000 1.9986 2.0039 418.9919 420.3404 0.2018 -1.0000 -1.0000 1451304 1582092919.80 151.4193 59.9962 32.0000 1.9989 2.0042 419.0268 420.3778 0.2022 -1.0000 -1.0000 1451397 1582092919.90 151.4193 59.9962 32.0000 1.9986 2.0039 418.8550 420.2070 0.2023 -1.0000 -1.0000 1451460 1582092920.00 151.4193 59.9962 32.0000 1.9995 2.0048 418.7766 420.1267 0.2020 -1.0000 -1.0000 1451522 1582092920.10 151.4193 59.9962 32.0000 1.9990 2.0043 418.8499 420.1992 0.2020 -1.0000 -1.0000 1451585 1582092920.20 151.4193 59.9962 32.0000 1.9991 2.0044 418.9965 420.3494 0.2027 -1.0000 -1.0000 1451647 1582092920.30 151.4193 59.9962 32.0000 1.9996 2.0049 418.8014 420.1660 0.2048 -1.0000 -1.0000 1451710 1582092920.40 151.4738 59.9962 32.0000 1.9987 2.0041 418.7147 420.0909 0.2059 -1.0000 -1.0000 1451788 1582092920.50 151.4836 59.9962 32.0000 1.9979 2.0033 418.7258 420.0949 0.2045 -1.0000 -1.0000 1451882 1582092920.60 151.4836 59.9962 32.0000 1.9978 2.0032 418.9675 420.3259 0.2028 -1.0000 -1.0000 1451960 1582092920.70 151.4836 59.9962 32.0000 1.9982 2.0035 418.9194 420.2711 0.2021 -1.0000 -1.0000 1452022 1582092920.80 151.4836 59.9962 32.0000 1.9991 2.0044 418.8575 420.2078 0.2020 -1.0000 -1.0000 1452085 1582092920.90 151.4836 59.9962 32.0000 1.9989 2.0042 418.8035 420.1535 0.2021 -1.0000 -1.0000 1452163 1582092921.00 151.5191 59.9962 32.0000 1.9993 2.0046 418.7871 420.1362 0.2019 -1.0000 -1.0000 1452225 1582092921.10 151.5191 59.9962 32.0000 1.9993 2.0046 418.9621 420.3124 0.2020 -1.0000 -1.0000 1452288 1582092921.20 151.5191 59.9962 32.0000 1.9979 2.0032 418.9796 420.3302 0.2020 -1.0000 -1.0000 1452350 1582092921.30 151.5191 59.9962 32.0000 1.9982 2.0035 418.8294 420.1801 0.2022 -1.0000 -1.0000 1452413 1582092921.40 151.5191 59.9962 32.0000 1.9989 2.0042 418.6851 420.0356 0.2022 -1.0000 -1.0000 1452475 1582092921.50 151.5191 59.9962 32.0000 1.9992 2.0045 418.7757 420.1276 0.2024 -1.0000 -1.0000 1452553 1582092921.60 151.5191 59.9962 32.0000 1.9986 2.0039 418.9175 420.2697 0.2023 -1.0000 -1.0000 1453366 1582092921.70 151.5191 59.9962 32.0000 1.9989 2.0042 418.9539 420.3054 0.2023 -1.0000 -1.0000 1453429 1582092921.80 151.5191 59.9962 32.0000 1.9999 2.0052 418.7829 420.1402 0.2037 -1.0000 -1.0000 1453507 1582092921.90 151.5191 59.9962 32.0000 1.9993 2.0047 418.7024 420.0881 0.2086 -1.0000 -1.0000 1453569 1582092922.00 151.5191 59.9962 32.0000 1.9986 2.0041 418.6694 420.0749 0.2099 -1.0000 -1.0000 1453632 1582092922.10 151.5191 59.9962 32.0000 1.9984 2.0039 418.9863 420.3770 0.2073 -1.0000 -1.0000 1453694 1582092922.20 151.5232 59.9962 32.0000 1.9978 2.0032 418.9922 420.3629 0.2045 -1.0000 -1.0000 1453757 1582092922.30 151.5232 59.9962 32.0000 1.9984 2.0037 418.9400 420.2987 0.2031 -1.0000 -1.0000 1453819 1582092922.40 151.5232 59.9962 32.0000 1.9991 2.0044 418.8704 420.2247 0.2026 -1.0000 -1.0000 1453897 1582092922.50 151.5232 59.9962 32.0000 1.9988 2.0041 418.9052 420.2583 0.2024 -1.0000 -1.0000 1453960 1582092922.60 151.5232 59.9962 32.0000 1.9986 2.0039 418.9709 420.3228 0.2022 -1.0000 -1.0000 1454147 1582092922.70 151.5232 59.9962 32.0000 1.9989 2.0042 418.9686 420.3196 0.2022 -1.0000 -1.0000 1454210 1582092922.80 151.5098 59.9962 32.0000 1.9994 2.0048 418.7844 420.1388 0.2029 -1.0000 -1.0000 1454272 1582092922.90 151.4305 59.9962 32.0000 1.9992 2.0045 418.7508 420.1093 0.2035 -1.0000 -1.0000 1454335 1582092923.00 151.4305 59.9962 32.0000 1.9985 2.0039 418.8962 420.2630 0.2046 -1.0000 -1.0000 1454397 1582092923.10 151.4305 59.9962 32.0000 1.9977 2.0030 418.9122 420.2775 0.2040 -1.0000 -1.0000 1454632 1582092923.20 151.4305 59.9962 32.0000 1.9985 2.0038 418.9921 420.3486 0.2027 -1.0000 -1.0000 1454710 1582092923.30 151.4305 59.9962 32.0000 1.9994 2.0048 418.9759 420.3283 0.2022 -1.0000 -1.0000 1454772 1582092923.40 151.4305 59.9962 32.0000 1.9996 2.0049 418.8148 420.1655 0.2022 -1.0000 -1.0000 1454819 1582092923.50 151.4305 59.9962 32.0000 1.9987 2.0040 418.7928 420.1424 0.2020 -1.0000 -1.0000 1454897 1582092923.60 151.4305 59.9962 32.0000 1.9987 2.0040 418.9751 420.3274 0.2023 -1.0000 -1.0000 1455132 1582092923.70 151.4305 59.9962 32.0000 1.9994 2.0047 418.8399 420.1910 0.2022 -1.0000 -1.0000 1455194 1582092923.80 151.4305 59.9962 32.0000 1.9996 2.0049 418.8204 420.1721 0.2024 -1.0000 -1.0000 1455257 1582092923.90 151.4387 59.9962 32.0000 1.9988 2.0041 418.8980 420.2517 0.2027 -1.0000 -1.0000 1455319 1582092924.00 151.4509 59.9962 32.0000 1.9985 2.0038 419.0294 420.3886 0.2033 -1.0000 -1.0000 1455397 1582092924.10 151.4509 59.9962 32.0000 1.9986 2.0040 418.9694 420.3289 0.2034 -1.0000 -1.0000 1455460 1582092924.20 151.4509 59.9962 32.0000 1.9997 2.0050 418.8702 420.2269 0.2030 -1.0000 -1.0000 1455522 1582092924.30 151.4509 59.9962 32.0000 1.9997 2.0050 418.8741 420.2305 0.2030 -1.0000 -1.0000 1455585 1582092924.40 151.4509 59.9962 32.0000 1.9986 2.0039 418.9882 420.3459 0.2031 -1.0000 -1.0000 1455663 1582092924.50 151.4509 59.9962 32.0000 1.9981 2.0034 419.0343 420.3890 0.2026 -1.0000 -1.0000 1455725 1582092924.60 151.4509 59.9962 32.0000 1.9987 2.0040 418.9576 420.3132 0.2027 -1.0000 -1.0000 1455913 1582092924.70 151.5050 59.9957 32.0000 1.9986 2.0039 418.8920 420.2449 0.2023 -1.0000 -1.0000 1455976 1582092924.80 151.5050 59.9957 32.0000 1.9994 2.0047 418.9362 420.2888 0.2024 -1.0000 -1.0000 1456038 1582092924.90 151.5050 59.9957 32.0000 1.9987 2.0040 419.0627 420.4158 0.2024 -1.0000 -1.0000 1456116 1582092925.00 151.5050 59.9957 32.0000 1.9976 2.0029 419.0459 420.3997 0.2024 -1.0000 -1.0000 1456179 1582092925.10 151.5050 59.9957 32.0000 1.9991 2.0044 418.8670 420.2203 0.2026 -1.0000 -1.0000 1456241 1582092925.20 151.5567 59.9957 32.0000 1.9995 2.0048 418.7842 420.1369 0.2025 -1.0000 -1.0000 1456366 1582092925.30 151.5567 59.9957 32.0000 1.9995 2.0048 418.9056 420.2607 0.2027 -1.0000 -1.0000 1456429 1582092925.40 151.5567 59.9957 32.0000 1.9986 2.0039 419.0630 420.4178 0.2026 -1.0000 -1.0000 1456491 1582092925.50 151.5567 59.9957 32.0000 1.9985 2.0038 418.9332 420.2876 0.2026 -1.0000 -1.0000 1456569 1582092925.60 151.5567 59.9957 32.0000 1.9996 2.0049 418.8342 420.1880 0.2026 -1.0000 -1.0000 1456632 1582092925.70 151.5567 59.9957 32.0000 1.9984 2.0037 418.8206 420.1748 0.2027 -1.0000 -1.0000 1456913 1582092925.80 151.5221 59.9957 32.0000 1.9982 2.0035 418.8844 420.2388 0.2026 -1.0000 -1.0000 1456976 1582092925.90 151.4998 59.9957 32.0000 1.9981 2.0034 418.7296 420.0810 0.2023 -1.0000 -1.0000 1457038 1582092926.00 151.4998 59.9957 32.0000 1.9980 2.0033 418.7776 420.1313 0.2028 -1.0000 -1.0000 1457101 1582092926.10 151.4998 59.9957 32.0000 1.9981 2.0034 418.8042 420.1650 0.2039 -1.0000 -1.0000 1457179 1582092926.20 151.4998 59.9957 32.0000 1.9985 2.0039 418.9992 420.3635 0.2040 -1.0000 -1.0000 1457413 1582092926.30 151.4998 59.9957 32.0000 1.9985 2.0039 418.9374 420.2983 0.2034 -1.0000 -1.0000 1457476 1582092926.40 151.5225 59.9957 32.0000 1.9990 2.0043 418.8649 420.2225 0.2032 -1.0000 -1.0000 1457538 1582092926.50 151.5225 59.9957 32.0000 1.9995 2.0048 418.7111 420.0672 0.2031 -1.0000 -1.0000 1457601 1582092926.60 151.5225 59.9957 32.0000 1.9988 2.0041 418.8483 420.2078 0.2036 -1.0000 -1.0000 1457678 1582092926.70 151.5225 59.9957 32.0000 1.9982 2.0035 419.0005 420.3612 0.2033 -1.0000 -1.0000 1458147 1582092926.80 151.5225 59.9957 32.0000 1.9988 2.0041 418.9821 420.3376 0.2027 -1.0000 -1.0000 1458210 1582092926.90 151.4546 59.9957 32.0000 1.9992 2.0045 418.8404 420.1963 0.2029 -1.0000 -1.0000 1458288 1582092927.00 151.4474 59.9957 32.0000 1.9994 2.0047 418.8825 420.2373 0.2026 -1.0000 -1.0000 1458350 1582092927.10 151.4474 59.9957 32.0000 1.9984 2.0037 419.0234 420.3783 0.2027 -1.0000 -1.0000 1458413 1582092927.20 151.4474 59.9957 32.0000 1.9984 2.0037 418.9537 420.3084 0.2027 -1.0000 -1.0000 1458647 1582092927.30 151.4474 59.9957 32.0000 1.9989 2.0042 418.8095 420.1630 0.2025 -1.0000 -1.0000 1458710 1582092927.40 151.4519 59.9957 32.0000 1.9997 2.0050 418.7462 420.0992 0.2026 -1.0000 -1.0000 1458772 1582092927.50 151.4682 59.9957 32.0000 1.9987 2.0040 418.8889 420.2450 0.2033 -1.0000 -1.0000 1458850 1582092927.60 151.4682 59.9957 32.0000 1.9986 2.0039 418.9502 420.3224 0.2060 -1.0000 -1.0000 1458913 1582092927.70 151.4682 59.9957 32.0000 1.9983 2.0038 418.9947 420.3782 0.2069 -1.0000 -1.0000 1459147 1582092927.80 151.4682 59.9957 32.0000 1.9994 2.0048 418.9007 420.2745 0.2052 -1.0000 -1.0000 1459210 1582092927.90 151.4682 59.9957 32.0000 1.9998 2.0052 418.7897 420.1546 0.2045 -1.0000 -1.0000 1459272 1582092928.00 151.4682 59.9957 32.0000 1.9988 2.0042 418.8030 420.1777 0.2062 -1.0000 -1.0000 1459335 1582092928.10 151.4682 59.9957 32.0000 1.9989 2.0043 418.9065 420.2916 0.2073 -1.0000 -1.0000 1459413 1582092928.20 151.4572 59.9957 32.0000 1.9987 2.0041 418.9372 420.3242 0.2074 -1.0000 -1.0000 1459647 1582092928.30 151.4572 59.9957 32.0000 1.9991 2.0045 418.8496 420.2285 0.2058 -1.0000 -1.0000 1459710 1582092928.40 151.4572 59.9957 32.0000 1.9995 2.0048 418.7928 420.1583 0.2040 -1.0000 -1.0000 1459772 1582092928.50 151.4572 59.9957 32.0000 1.9982 2.0036 418.8745 420.2322 0.2030 -1.0000 -1.0000 1459835 1582092928.60 151.4572 59.9957 32.0000 1.9988 2.0041 418.9435 420.3000 0.2031 -1.0000 -1.0000 1459913 1582092928.70 151.5728 59.9957 32.0000 1.9985 2.0039 418.9947 420.3535 0.2033 -1.0000 -1.0000 1500194 1582092928.80 151.5728 59.9957 32.0000 1.9980 2.0033 418.9065 420.2665 0.2034 -1.0000 -1.0000 1500257 1582092928.90 151.5728 59.9957 32.0000 1.9992 2.0045 418.9311 420.2895 0.2033 -1.0000 -1.0000 1500319 1582092929.00 151.5728 59.9957 32.0000 1.9984 2.0038 418.8635 420.2362 0.2062 -1.0000 -1.0000 1500382 1582092929.10 151.5728 59.9957 32.0000 1.9987 2.0041 418.9717 420.3629 0.2078 -1.0000 -1.0000 1500460 1582092929.20 151.5728 59.9957 32.0000 1.9980 2.0035 418.9868 420.3666 0.2058 -1.0000 -1.0000 1500522 1582092929.30 151.4960 59.9957 32.0000 1.9981 2.0035 418.8532 420.2227 0.2047 -1.0000 -1.0000 1501413 1582092929.40 151.4960 59.9957 32.0000 1.9985 2.0039 418.7827 420.1503 0.2046 -1.0000 -1.0000 1501475 1582092929.50 151.4960 59.9957 32.0000 1.9979 2.0032 418.9448 420.3103 0.2041 -1.0000 -1.0000 1501538 1582092929.60 151.4960 59.9957 32.0000 1.9977 2.0031 418.9071 420.2686 0.2036 -1.0000 -1.0000 1501600 1582092929.70 151.4960 59.9957 32.0000 1.9990 2.0044 418.7946 420.1541 0.2035 -1.0000 -1.0000 1501678 1582092929.80 151.4969 59.9957 32.0000 1.9994 2.0047 418.7884 420.1474 0.2033 -1.0000 -1.0000 1501757 1582092929.90 151.5215 59.9966 32.0000 1.9987 2.0041 418.8897 420.2460 0.2029 -1.0000 -1.0000 1501803 1582092930.00 151.5215 59.9966 32.0000 1.9984 2.0037 419.0483 420.4038 0.2027 -1.0000 -1.0000 1501866 1582092930.10 151.5215 59.9966 32.0000 1.9987 2.0040 418.8986 420.2559 0.2031 -1.0000 -1.0000 1501944 1582092930.20 151.5215 59.9966 32.0000 1.9997 2.0050 418.8021 420.1576 0.2028 -1.0000 -1.0000 1502007 1582092930.30 151.5215 59.9966 32.0000 1.9986 2.0039 418.7668 420.1209 0.2026 -1.0000 -1.0000 1502069 1582092930.40 151.5266 59.9966 32.0000 1.9984 2.0037 418.9262 420.2786 0.2024 -1.0000 -1.0000 1502147 1582092930.50 151.5266 59.9966 32.0000 1.9984 2.0037 418.9852 420.3404 0.2030 -1.0000 -1.0000 1502210 1582092930.60 151.5266 59.9966 32.0000 1.9993 2.0046 418.8441 420.2050 0.2038 -1.0000 -1.0000 1502288 1582092930.70 151.5266 59.9966 32.0000 1.9998 2.0051 418.8328 420.1944 0.2038 -1.0000 -1.0000 1502350 1582092930.80 151.5266 59.9966 32.0000 1.9985 2.0039 418.8390 420.2000 0.2034 -1.0000 -1.0000 1502413 1582092930.90 151.5040 59.9966 32.0000 1.9987 2.0040 418.9871 420.3425 0.2027 -1.0000 -1.0000 1502475 1582092931.00 151.4818 59.9966 32.0000 1.9988 2.0041 418.9649 420.3196 0.2027 -1.0000 -1.0000 1502538 1582092931.10 151.4818 59.9966 32.0000 1.9995 2.0048 418.9542 420.3084 0.2026 -1.0000 -1.0000 1502600 1582092931.20 151.4818 59.9966 32.0000 1.9995 2.0048 418.8960 420.2488 0.2024 -1.0000 -1.0000 1502679 1582092931.30 151.4818 59.9966 32.0000 1.9986 2.0039 419.0138 420.3681 0.2027 -1.0000 -1.0000 1502741 1582092931.40 151.4818 59.9966 32.0000 1.9987 2.0040 418.9867 420.3418 0.2028 -1.0000 -1.0000 1502804 1582092931.50 151.4818 59.9966 32.0000 1.9993 2.0046 419.0165 420.3742 0.2031 -1.0000 -1.0000 1502882 1582092931.60 151.4818 59.9966 32.0000 1.9998 2.0051 418.8920 420.2508 0.2035 -1.0000 -1.0000 1502944 1582092931.70 151.4818 59.9966 32.0000 1.9989 2.0043 418.9796 420.3390 0.2033 -1.0000 -1.0000 1503007 1582092931.80 151.4818 59.9966 32.0000 1.9991 2.0044 419.1126 420.4704 0.2031 -1.0000 -1.0000 1503069 1582092931.90 151.4818 59.9966 32.0000 1.9989 2.0042 419.0053 420.3639 0.2032 -1.0000 -1.0000 1503413 1582092932.00 151.4589 59.9966 32.0000 1.9995 2.0048 418.8415 420.2024 0.2037 -1.0000 -1.0000 1503491 1582092932.10 151.4589 59.9966 32.0000 1.9996 2.0049 418.8730 420.2308 0.2033 -1.0000 -1.0000 1503553 1582092932.20 151.4589 59.9966 32.0000 1.9990 2.0044 418.9375 420.2972 0.2034 -1.0000 -1.0000 1503616 1582092932.30 151.4589 59.9966 32.0000 1.9988 2.0041 418.9514 420.3083 0.2029 -1.0000 -1.0000 1503679 1582092932.40 151.4589 59.9966 32.0000 1.9981 2.0034 419.0211 420.3753 0.2025 -1.0000 -1.0000 1503757 1582092932.50 151.4589 59.9966 32.0000 1.9989 2.0043 418.9348 420.2880 0.2025 -1.0000 -1.0000 1503819 1582092932.60 151.4492 59.9966 32.0000 1.9997 2.0051 418.8506 420.2034 0.2025 -1.0000 -1.0000 1503882 1582092932.70 151.4492 59.9966 32.0000 2.0000 2.0053 418.8771 420.2311 0.2026 -1.0000 -1.0000 1503960 1582092932.80 151.4492 59.9966 32.0000 1.9984 2.0037 419.1099 420.4637 0.2024 -1.0000 -1.0000 1504007 1582092932.90 151.4492 59.9966 32.0000 1.9984 2.0037 419.0548 420.4081 0.2024 -1.0000 -1.0000 1504179 1582092933.00 151.4492 59.9966 32.0000 1.9992 2.0045 418.9549 420.3098 0.2032 -1.0000 -1.0000 1504241 1582092933.10 151.4492 59.9966 32.0000 1.9985 2.0039 418.7935 420.1659 0.2061 -1.0000 -1.0000 1504304 1582092933.20 151.4099 59.9966 32.0000 1.9991 2.0045 418.8980 420.2847 0.2076 -1.0000 -1.0000 1504366 1582092933.30 151.4099 59.9966 32.0000 1.9982 2.0037 418.9328 420.3093 0.2055 -1.0000 -1.0000 1504429 1582092933.40 151.4099 59.9966 32.0000 1.9985 2.0038 418.9745 420.3375 0.2037 -1.0000 -1.0000 1505163 1582092933.50 151.4099 59.9966 32.0000 1.9995 2.0049 418.8935 420.2503 0.2029 -1.0000 -1.0000 1505241 1582092933.60 151.4099 59.9966 32.0000 1.9987 2.0040 418.8633 420.2164 0.2025 -1.0000 -1.0000 1505304 1582092933.70 151.5018 59.9966 32.0000 1.9982 2.0035 418.8104 420.1648 0.2028 -1.0000 -1.0000 1505366 1582092933.80 151.5315 59.9966 32.0000 1.9986 2.0040 418.9265 420.2812 0.2025 -1.0000 -1.0000 1505444 1582092933.90 151.5315 59.9966 32.0000 1.9989 2.0042 418.9187 420.2737 0.2028 -1.0000 -1.0000 1505507 1582092934.00 151.5315 59.9966 32.0000 1.9990 2.0043 418.7276 420.0827 0.2027 -1.0000 -1.0000 1505569 1582092934.10 151.5315 59.9966 32.0000 1.9984 2.0037 418.7981 420.1505 0.2024 -1.0000 -1.0000 1505632 1582092934.20 151.5312 59.9966 32.0000 1.9983 2.0036 419.0411 420.3960 0.2027 -1.0000 -1.0000 1505694 1582092934.30 151.5204 59.9966 32.0000 1.9981 2.0035 419.1290 420.4825 0.2023 -1.0000 -1.0000 1505757 1582092934.40 151.5204 59.9966 32.0000 1.9981 2.0034 418.9834 420.3342 0.2021 -1.0000 -1.0000 1505866 1582092934.50 151.5204 59.9966 32.0000 1.9983 2.0036 418.8333 420.1854 0.2025 -1.0000 -1.0000 1505928 1582092934.60 151.5204 59.9966 32.0000 1.9983 2.0036 418.8616 420.2163 0.2031 -1.0000 -1.0000 1506007 1582092934.70 151.5204 59.9966 32.0000 1.9980 2.0034 418.9419 420.3080 0.2048 -1.0000 -1.0000 1506069 1582092934.80 151.5204 59.9966 32.0000 1.9975 2.0028 418.9721 420.3441 0.2052 -1.0000 -1.0000 1506132 1582092934.90 151.5315 59.9966 32.0000 1.9980 2.0034 419.1010 420.4665 0.2039 -1.0000 -1.0000 1506210 1582092935.00 151.5315 59.9966 32.0000 1.9989 2.0043 418.9347 420.2928 0.2031 -1.0000 -1.0000 1506460 1582092935.10 151.5315 59.9966 32.0000 1.9987 2.0041 418.9131 420.2689 0.2028 -1.0000 -1.0000 1506522 1582092935.20 151.5315 59.9966 32.0000 1.9986 2.0039 419.0341 420.3897 0.2028 -1.0000 -1.0000 1506601 1582092935.30 151.5315 59.9966 32.0000 1.9988 2.0041 418.9466 420.3014 0.2026 -1.0000 -1.0000 1506663 1582092935.40 151.5315 59.9966 32.0000 1.9990 2.0043 418.8646 420.2176 0.2024 -1.0000 -1.0000 1506726 1582092935.50 151.5315 59.9966 32.0000 1.9992 2.0045 418.8865 420.2399 0.2025 -1.0000 -1.0000 1507053 1582092935.60 151.5315 59.9966 32.0000 1.9981 2.0034 418.9505 420.3056 0.2027 -1.0000 -1.0000 1507116 1582092935.70 151.5315 59.9966 32.0000 1.9976 2.0029 419.0032 420.3576 0.2026 -1.0000 -1.0000 1507179 1582092935.80 151.5315 59.9966 32.0000 1.9982 2.0035 418.9882 420.3424 0.2025 -1.0000 -1.0000 1507257 1582092935.90 151.5315 59.9966 32.0000 1.9986 2.0039 418.8441 420.1972 0.2025 -1.0000 -1.0000 1507319 1582092936.00 151.5315 59.9966 32.0000 1.9987 2.0040 418.7952 420.1492 0.2026 -1.0000 -1.0000 1507382 1582092936.10 151.5265 59.9966 32.0000 1.9982 2.0035 418.9042 420.2587 0.2027 -1.0000 -1.0000 1507444 1582092936.20 151.5265 59.9966 32.0000 1.9991 2.0044 418.9432 420.2990 0.2029 -1.0000 -1.0000 1507507 1582092936.30 151.5265 59.9966 32.0000 1.9994 2.0047 418.8313 420.1867 0.2028 -1.0000 -1.0000 1507569 1582092936.40 151.5265 59.9966 32.0000 1.9994 2.0047 418.8373 420.1927 0.2028 -1.0000 -1.0000 1507647 1582092936.50 151.5265 59.9966 32.0000 1.9991 2.0044 418.9283 420.2831 0.2026 -1.0000 -1.0000 1507928 1582092936.60 151.3891 59.9966 32.0000 1.9987 2.0040 419.0413 420.3940 0.2023 -1.0000 -1.0000 1507991 1582092936.70 151.3891 59.9966 32.0000 1.9988 2.0041 418.9876 420.3399 0.2024 -1.0000 -1.0000 1508069 1582092936.80 151.3891 59.9966 32.0000 1.9986 2.0039 418.7480 420.1015 0.2026 -1.0000 -1.0000 1508132 1582092936.90 151.3891 59.9966 32.0000 1.9995 2.0048 418.8126 420.1657 0.2025 -1.0000 -1.0000 1508194 1582092937.00 151.3891 59.9966 32.0000 1.9987 2.0040 419.0383 420.3919 0.2025 -1.0000 -1.0000 1508257 1582092937.10 151.3891 59.9966 32.0000 1.9983 2.0036 419.0635 420.4181 0.2026 -1.0000 -1.0000 1508319 1582092937.20 151.4771 59.9966 32.0000 1.9983 2.0036 419.0709 420.4244 0.2025 -1.0000 -1.0000 1508397 1582092937.30 151.4771 59.9966 32.0000 1.9982 2.0035 418.9557 420.3098 0.2026 -1.0000 -1.0000 1508460 1582092937.40 151.4771 59.9966 32.0000 1.9990 2.0043 418.9149 420.2719 0.2033 -1.0000 -1.0000 1508522 1582092937.50 151.4771 59.9966 32.0000 1.9985 2.0039 419.0156 420.3777 0.2039 -1.0000 -1.0000 1508663 1582092937.60 151.4771 59.9966 32.0000 1.9983 2.0037 418.9607 420.3251 0.2039 -1.0000 -1.0000 1508726 1582092937.70 151.4771 59.9966 32.0000 1.9994 2.0047 418.8558 420.2154 0.2033 -1.0000 -1.0000 1508788 1582092937.80 151.5518 59.9966 32.0000 1.9995 2.0048 418.8477 420.2032 0.2027 -1.0000 -1.0000 1508866 1582092937.90 151.5518 59.9966 32.0000 1.9999 2.0053 418.9003 420.2543 0.2027 -1.0000 -1.0000 1508928 1582092938.00 151.5518 59.9966 32.0000 1.9979 2.0032 419.0539 420.4131 0.2035 -1.0000 -1.0000 1509147 1582092938.10 151.5518 59.9966 32.0000 1.9976 2.0029 419.0247 420.3918 0.2047 -1.0000 -1.0000 1509226 1582092938.20 151.5518 59.9966 32.0000 1.9991 2.0044 418.9058 420.2737 0.2045 -1.0000 -1.0000 1509288 1582092938.30 151.5518 59.9966 32.0000 1.9998 2.0051 418.8387 420.2023 0.2039 -1.0000 -1.0000 1509350 1582092938.40 151.5518 59.9966 32.0000 1.9993 2.0046 418.8797 420.2423 0.2039 -1.0000 -1.0000 1509428 1582092938.50 151.5518 59.9966 32.0000 1.9982 2.0036 419.1493 420.5142 0.2041 -1.0000 -1.0000 1509897 1582092938.60 151.5518 59.9966 32.0000 1.9988 2.0041 419.1038 420.4674 0.2039 -1.0000 -1.0000 1509975 1582092938.70 151.5518 59.9966 32.0000 1.9990 2.0044 418.8579 420.2234 0.2045 -1.0000 -1.0000 1510038 1582092938.80 151.5518 59.9966 32.0000 1.9992 2.0045 418.8946 420.2720 0.2065 -1.0000 -1.0000 1510101 1582092938.90 151.5518 59.9966 32.0000 1.9984 2.0039 419.0285 420.4139 0.2070 -1.0000 -1.0000 1510178 1582092939.00 151.5518 59.9966 32.0000 1.9987 2.0041 419.0793 420.4569 0.2057 -1.0000 -1.0000 1510241 1582092939.10 151.5518 59.9966 32.0000 1.9981 2.0035 419.0640 420.4319 0.2044 -1.0000 -1.0000 1510304 1582092939.20 151.5518 59.9966 32.0000 1.9987 2.0041 418.8820 420.2444 0.2038 -1.0000 -1.0000 1510366 1582092939.30 151.5518 59.9966 32.0000 1.9985 2.0038 418.9349 420.2937 0.2031 -1.0000 -1.0000 1510428 1582092939.40 151.5518 59.9966 32.0000 1.9985 2.0038 418.9500 420.3091 0.2037 -1.0000 -1.0000 1510491 1582092939.50 151.5156 59.9966 32.0000 1.9986 2.0040 419.0208 420.4125 0.2104 -1.0000 -1.0000 1510569 1582092939.60 151.5156 59.9966 32.0000 1.9984 2.0040 418.8726 420.3294 0.2211 -1.0000 -1.0000 1510897 1582092939.70 151.5186 59.9966 32.0000 1.9987 2.0044 418.7984 420.2585 0.2171 -1.0000 -1.0000 1510960 1582092939.80 151.5546 59.9966 32.0000 1.9986 2.0042 418.9546 420.3603 0.2090 -1.0000 -1.0000 1511038 1582092939.90 151.5546 59.9966 32.0000 1.9989 2.0043 418.9921 420.3675 0.2051 -1.0000 -1.0000 1511085 1582092940.00 151.4807 59.9972 32.0000 1.9993 2.0047 418.9138 420.2801 0.2043 -1.0000 -1.0000 1511163 1582092940.10 151.4279 59.9976 32.0000 1.9992 2.0045 418.8694 420.2340 0.2040 -1.0000 -1.0000 1511241 1582092940.20 151.4279 59.9976 32.0000 1.9997 2.0051 418.8698 420.2379 0.2052 -1.0000 -1.0000 1511304 1582092940.30 151.4279 59.9976 32.0000 1.9988 2.0042 418.8401 420.2249 0.2075 -1.0000 -1.0000 1511366 1582092940.40 151.4279 59.9976 32.0000 1.9982 2.0037 419.1174 420.5060 0.2073 -1.0000 -1.0000 1511428 1582092940.50 151.4279 59.9976 32.0000 1.9973 2.0027 418.9799 420.3560 0.2054 -1.0000 -1.0000 1511491 1582092940.60 151.4279 59.9976 32.0000 1.9993 2.0046 418.9757 420.3426 0.2043 -1.0000 -1.0000 1511678 1582092940.70 151.4298 59.9976 32.0000 2.0001 2.0054 418.8721 420.2317 0.2035 -1.0000 -1.0000 1511741 1582092940.80 151.4298 59.9976 32.0000 1.9984 2.0037 419.1606 420.5220 0.2036 -1.0000 -1.0000 1511803 1582092940.90 151.4298 59.9976 32.0000 1.9990 2.0043 419.0892 420.4525 0.2040 -1.0000 -1.0000 1511882 1582092941.00 151.4298 59.9976 32.0000 1.9989 2.0043 418.8823 420.2462 0.2040 -1.0000 -1.0000 1511944 1582092941.10 151.4298 59.9976 32.0000 1.9988 2.0041 418.8495 420.2111 0.2035 -1.0000 -1.0000 1512178 1582092941.20 151.5018 59.9976 32.0000 1.9989 2.0043 419.0262 420.3851 0.2034 -1.0000 -1.0000 1512241 1582092941.30 151.5152 59.9976 32.0000 1.9991 2.0044 419.0629 420.4236 0.2035 -1.0000 -1.0000 1512304 1582092941.40 151.5152 59.9976 32.0000 1.9992 2.0045 419.0007 420.3608 0.2035 -1.0000 -1.0000 1512366 1582092941.50 151.5152 59.9976 32.0000 1.9997 2.0050 418.8895 420.2507 0.2037 -1.0000 -1.0000 1512444 1582092941.60 151.5152 59.9976 32.0000 1.9986 2.0040 418.9387 420.2981 0.2032 -1.0000 -1.0000 1512663 1582092941.70 151.5152 59.9976 32.0000 1.9987 2.0040 419.0042 420.3643 0.2036 -1.0000 -1.0000 1512725 1582092941.80 151.5152 59.9976 32.0000 1.9991 2.0044 419.0231 420.3864 0.2040 -1.0000 -1.0000 1512804 1582092941.90 151.5630 59.9976 32.0000 1.9988 2.0041 418.8939 420.2566 0.2038 -1.0000 -1.0000 1512866 1582092942.00 151.5630 59.9976 32.0000 1.9982 2.0036 418.9656 420.3263 0.2035 -1.0000 -1.0000 1512928 1582092942.10 151.5630 59.9976 32.0000 1.9984 2.0037 419.0315 420.3916 0.2035 -1.0000 -1.0000 1513163 1582092942.20 151.5630 59.9976 32.0000 1.9993 2.0046 418.8960 420.2574 0.2039 -1.0000 -1.0000 1513226 1582092942.30 151.5630 59.9976 32.0000 1.9986 2.0040 418.8089 420.1732 0.2042 -1.0000 -1.0000 1513288 1582092942.40 151.5241 59.9976 32.0000 1.9989 2.0042 418.8330 420.1977 0.2040 -1.0000 -1.0000 1513366 1582092942.50 151.5241 59.9976 32.0000 1.9991 2.0044 418.9646 420.3252 0.2036 -1.0000 -1.0000 1513428 1582092942.60 151.5241 59.9976 32.0000 1.9980 2.0033 419.0364 420.3958 0.2033 -1.0000 -1.0000 1513913 1582092942.70 151.5241 59.9976 32.0000 1.9987 2.0041 418.8158 420.1741 0.2032 -1.0000 -1.0000 1513975 1582092942.80 151.5241 59.9976 32.0000 1.9996 2.0049 418.7394 420.0968 0.2032 -1.0000 -1.0000 1514038 1582092942.90 151.5241 59.9976 32.0000 1.9987 2.0041 418.8755 420.2357 0.2036 -1.0000 -1.0000 1514116 1582092943.00 151.5241 59.9976 32.0000 1.9979 2.0033 419.0404 420.4027 0.2037 -1.0000 -1.0000 1514178 1582092943.10 151.5241 59.9976 32.0000 1.9984 2.0037 418.8285 420.1885 0.2035 -1.0000 -1.0000 1514241 1582092943.20 151.5241 59.9976 32.0000 1.9990 2.0043 418.8025 420.1607 0.2032 -1.0000 -1.0000 1514382 1582092943.30 151.5241 59.9976 32.0000 1.9987 2.0040 418.8726 420.2323 0.2035 -1.0000 -1.0000 1514444 1582092943.40 151.5241 59.9976 32.0000 1.9979 2.0032 419.0396 420.4004 0.2036 -1.0000 -1.0000 1514507 1582092943.50 151.4574 59.9976 32.0000 1.9988 2.0042 419.0096 420.3708 0.2035 -1.0000 -1.0000 1514569 1582092943.60 151.4574 59.9976 32.0000 1.9991 2.0044 418.9274 420.2881 0.2037 -1.0000 -1.0000 1514632 1582092943.70 151.4574 59.9976 32.0000 1.9996 2.0050 418.8831 420.2506 0.2052 -1.0000 -1.0000 1514913 1582092943.80 151.4574 59.9976 32.0000 1.9986 2.0041 418.9379 420.3227 0.2076 -1.0000 -1.0000 1514991 1582092943.90 151.4574 59.9976 32.0000 1.9992 2.0047 419.0447 420.4336 0.2075 -1.0000 -1.0000 1515053 1582092944.00 151.4620 59.9976 32.0000 1.9989 2.0043 419.0828 420.4577 0.2052 -1.0000 -1.0000 1515116 1582092944.10 151.5031 59.9976 32.0000 1.9988 2.0042 419.0302 420.3969 0.2044 -1.0000 -1.0000 1515178 1582092944.20 151.5113 59.9976 32.0000 2.0000 2.0053 418.9287 420.2954 0.2045 -1.0000 -1.0000 1515413 1582092944.30 151.5113 59.9976 32.0000 1.9992 2.0046 419.0539 420.4233 0.2047 -1.0000 -1.0000 1515476 1582092944.40 151.5113 59.9976 32.0000 1.9989 2.0043 419.0923 420.4587 0.2043 -1.0000 -1.0000 1515553 1582092944.50 151.5113 59.9976 32.0000 1.9998 2.0051 418.8954 420.2586 0.2038 -1.0000 -1.0000 1515616 1582092944.60 151.5677 59.9976 32.0000 1.9996 2.0049 418.8745 420.2364 0.2038 -1.0000 -1.0000 1515694 1582092944.70 151.5677 59.9976 32.0000 1.9995 2.0048 419.0386 420.4029 0.2041 -1.0000 -1.0000 1515757 1582092944.80 151.5677 59.9976 32.0000 1.9987 2.0040 419.0652 420.4305 0.2042 -1.0000 -1.0000 1515819 1582092944.90 151.5677 59.9976 32.0000 1.9982 2.0035 419.0205 420.3888 0.2047 -1.0000 -1.0000 1515882 1582092945.00 151.5677 59.9976 32.0000 1.9996 2.0050 418.8158 420.1809 0.2042 -1.0000 -1.0000 1515944 1582092945.10 151.5557 59.9979 32.0000 1.9990 2.0043 418.8334 420.1963 0.2039 -1.0000 -1.0000 1516007 1582092945.20 151.5508 59.9981 32.0000 1.9983 2.0036 418.9535 420.3142 0.2035 -1.0000 -1.0000 1516210 1582092945.30 151.5508 59.9981 32.0000 1.9977 2.0031 418.9431 420.3062 0.2040 -1.0000 -1.0000 1516272 1582092945.40 151.5508 59.9981 32.0000 1.9992 2.0046 418.8814 420.2446 0.2039 -1.0000 -1.0000 1516335 1582092945.50 151.5508 59.9981 32.0000 1.9984 2.0037 418.7882 420.1495 0.2038 -1.0000 -1.0000 1516397 1582092945.60 151.5508 59.9981 32.0000 1.9984 2.0038 418.8531 420.2143 0.2039 -1.0000 -1.0000 1516460 1582092945.70 151.5270 59.9981 32.0000 1.9985 2.0039 419.0151 420.3832 0.2047 -1.0000 -1.0000 1517194 1582092945.80 151.5270 59.9981 32.0000 1.9979 2.0033 418.9066 420.2740 0.2045 -1.0000 -1.0000 1517272 1582092945.90 151.5270 59.9981 32.0000 1.9993 2.0046 418.8364 420.2017 0.2042 -1.0000 -1.0000 1517335 1582092946.00 151.5270 59.9981 32.0000 1.9993 2.0047 418.7586 420.1213 0.2041 -1.0000 -1.0000 1517397 1582092946.10 151.5270 59.9981 32.0000 1.9980 2.0034 418.9558 420.3232 0.2047 -1.0000 -1.0000 1517476 1582092946.20 151.5270 59.9981 32.0000 1.9977 2.0031 418.9609 420.3355 0.2059 -1.0000 -1.0000 1517522 1582092946.30 151.5270 59.9981 32.0000 1.9987 2.0041 418.9244 420.2995 0.2056 -1.0000 -1.0000 1517600 1582092946.40 151.5270 59.9981 32.0000 1.9997 2.0051 418.8114 420.1817 0.2050 -1.0000 -1.0000 1517663 1582092946.50 151.5270 59.9981 32.0000 1.9985 2.0039 418.9437 420.3105 0.2043 -1.0000 -1.0000 1517725 1582092946.60 151.5270 59.9981 32.0000 1.9981 2.0034 418.9760 420.3389 0.2038 -1.0000 -1.0000 1517803 1582092946.70 151.5270 59.9981 32.0000 1.9995 2.0049 418.8202 420.1802 0.2036 -1.0000 -1.0000 1517866 1582092946.80 151.4776 59.9981 32.0000 1.9986 2.0039 418.8355 420.1968 0.2037 -1.0000 -1.0000 1518147 1582092946.90 151.4776 59.9981 32.0000 1.9983 2.0036 418.8771 420.2395 0.2039 -1.0000 -1.0000 1518210 1582092947.00 151.4776 59.9981 32.0000 1.9987 2.0040 418.8787 420.2426 0.2041 -1.0000 -1.0000 1518272 1582092947.10 151.4776 59.9981 32.0000 1.9995 2.0048 418.8749 420.2369 0.2037 -1.0000 -1.0000 1518335 1582092947.20 151.4776 59.9981 32.0000 1.9991 2.0044 418.7931 420.1526 0.2035 -1.0000 -1.0000 1518413 1582092947.30 151.4765 59.9981 32.0000 1.9982 2.0035 418.9036 420.2631 0.2034 -1.0000 -1.0000 1518647 1582092947.40 151.4763 59.9981 32.0000 1.9980 2.0033 418.9896 420.3484 0.2033 -1.0000 -1.0000 1518710 1582092947.50 151.4763 59.9981 32.0000 1.9984 2.0037 418.9555 420.3168 0.2038 -1.0000 -1.0000 1518772 1582092947.60 151.4763 59.9981 32.0000 1.9995 2.0049 418.8432 420.2063 0.2039 -1.0000 -1.0000 1518835 1582092947.70 151.4763 59.9981 32.0000 1.9988 2.0042 419.0908 420.4531 0.2038 -1.0000 -1.0000 1518897 1582092947.80 151.4763 59.9981 32.0000 1.9983 2.0037 419.0264 420.3883 0.2036 -1.0000 -1.0000 1519147 1582092947.90 151.5489 59.9981 32.0000 1.9990 2.0043 418.9362 420.2951 0.2032 -1.0000 -1.0000 1519210 1582092948.00 151.5489 59.9981 32.0000 1.9985 2.0038 418.8345 420.1957 0.2038 -1.0000 -1.0000 1519272 1582092948.10 151.5489 59.9981 32.0000 1.9980 2.0034 418.9837 420.3473 0.2040 -1.0000 -1.0000 1519350 1582092948.20 151.5489 59.9981 32.0000 1.9989 2.0042 419.0603 420.4233 0.2038 -1.0000 -1.0000 1519413 1582092948.30 151.5489 59.9981 32.0000 1.9991 2.0045 419.0090 420.3704 0.2036 -1.0000 -1.0000 1519476 1582092948.40 151.5405 59.9981 32.0000 1.9996 2.0049 418.8619 420.2214 0.2034 -1.0000 -1.0000 1519553 1582092948.50 151.5405 59.9981 32.0000 1.9988 2.0042 418.7941 420.1529 0.2034 -1.0000 -1.0000 1519616 1582092948.60 151.5405 59.9981 32.0000 1.9986 2.0040 418.9452 420.3033 0.2031 -1.0000 -1.0000 1519678 1582092948.70 151.5405 59.9981 32.0000 1.9980 2.0033 418.9471 420.3047 0.2032 -1.0000 -1.0000 1519741 1582092948.80 151.5405 59.9981 32.0000 1.9985 2.0039 418.9291 420.2888 0.2034 -1.0000 -1.0000 1519803 1582092948.90 151.5414 59.9981 32.0000 1.9989 2.0042 418.7741 420.1322 0.2032 -1.0000 -1.0000 1519882 1582092949.00 151.5420 59.9981 32.0000 1.9989 2.0042 418.8465 420.2073 0.2036 -1.0000 -1.0000 1519944 1582092949.10 151.5420 59.9981 32.0000 1.9981 2.0034 418.9699 420.3298 0.2033 -1.0000 -1.0000 1520007 1582092949.20 151.5420 59.9981 32.0000 1.9986 2.0039 418.8165 420.1749 0.2032 -1.0000 -1.0000 1520085 1582092949.30 151.5420 59.9981 32.0000 1.9989 2.0042 418.7765 420.1356 0.2035 -1.0000 -1.0000 1520210 1582092949.40 151.5420 59.9981 32.0000 1.9986 2.0039 418.7781 420.1400 0.2039 -1.0000 -1.0000 1520272 1582092949.50 151.5698 59.9981 32.0000 1.9986 2.0039 418.9359 420.3015 0.2045 -1.0000 -1.0000 1520350 1582092949.60 151.5698 59.9981 32.0000 1.9984 2.0038 418.9254 420.2952 0.2050 -1.0000 -1.0000 1520413 1582092949.70 151.5698 59.9981 32.0000 1.9988 2.0042 418.9051 420.2761 0.2051 -1.0000 -1.0000 1520475 1582092949.80 151.5698 59.9981 32.0000 1.9997 2.0051 418.7788 420.1483 0.2049 -1.0000 -1.0000 1520710 1582092949.90 151.5698 59.9981 32.0000 1.9992 2.0046 418.8792 420.2463 0.2044 -1.0000 -1.0000 1520773 1582092950.00 151.5698 59.9981 32.0000 1.9986 2.0040 418.9230 420.2870 0.2039 -1.0000 -1.0000 1520835 1582092950.10 151.5698 59.9981 32.0000 1.9992 2.0045 418.8207 420.1833 0.2040 -1.0000 -1.0000 1520897 1582092950.20 151.5698 59.9981 32.0000 1.9983 2.0037 418.8240 420.1883 0.2042 -1.0000 -1.0000 1520960 1582092950.30 151.5698 59.9981 32.0000 1.9992 2.0045 418.9610 420.3257 0.2042 -1.0000 -1.0000 1521444 1582092950.40 151.5698 59.9981 32.0000 1.9978 2.0032 419.0023 420.3686 0.2045 -1.0000 -1.0000 1521523 1582092950.50 151.5663 59.9981 32.0000 1.9993 2.0047 418.9678 420.3363 0.2049 -1.0000 -1.0000 1521585 1582092950.60 151.5316 59.9980 32.0000 1.9997 2.0051 418.8382 420.2081 0.2049 -1.0000 -1.0000 1521647 1582092950.70 151.5316 59.9980 32.0000 1.9989 2.0043 418.9131 420.2817 0.2047 -1.0000 -1.0000 1521710 1582092950.80 151.5316 59.9980 32.0000 1.9985 2.0039 419.0347 420.4031 0.2047 -1.0000 -1.0000 1521944 1582092950.90 151.5316 59.9980 32.0000 1.9988 2.0042 418.9610 420.3329 0.2055 -1.0000 -1.0000 1522007 1582092951.00 151.5316 59.9980 32.0000 1.9987 2.0041 418.8418 420.2278 0.2079 -1.0000 -1.0000 1522069 1582092951.10 151.5500 59.9980 32.0000 1.9993 2.0048 418.8366 420.2291 0.2080 -1.0000 -1.0000 1522132 1582092951.20 151.5500 59.9980 32.0000 1.9995 2.0049 419.0238 420.4074 0.2064 -1.0000 -1.0000 1522210 1582092951.30 151.5500 59.9980 32.0000 1.9984 2.0038 419.0683 420.4390 0.2047 -1.0000 -1.0000 1522460 1582092951.40 151.5500 59.9980 32.0000 1.9986 2.0039 418.9811 420.3435 0.2038 -1.0000 -1.0000 1522522 1582092951.50 151.5500 59.9980 32.0000 1.9987 2.0041 418.8442 420.2059 0.2038 -1.0000 -1.0000 1522585 1582092951.60 151.4748 59.9980 32.0000 1.9989 2.0042 418.8342 420.1989 0.2044 -1.0000 -1.0000 1522647 1582092951.70 151.4861 59.9980 32.0000 1.9992 2.0046 419.0362 420.4092 0.2055 -1.0000 -1.0000 1522710 1582092951.80 151.4861 59.9980 32.0000 1.9985 2.0039 419.0634 420.4384 0.2056 -1.0000 -1.0000 1522788 1582092951.90 151.4861 59.9980 32.0000 2.0004 2.0058 418.9673 420.3385 0.2049 -1.0000 -1.0000 1522913 1582092952.00 151.4861 59.9980 32.0000 1.9996 2.0050 418.8613 420.2256 0.2040 -1.0000 -1.0000 1522976 1582092952.10 151.4861 59.9980 32.0000 1.9997 2.0050 418.9129 420.2764 0.2040 -1.0000 -1.0000 1523053 1582092952.20 151.5092 59.9980 32.0000 1.9992 2.0045 419.0341 420.3984 0.2041 -1.0000 -1.0000 1523116 1582092952.30 151.5092 59.9980 32.0000 1.9986 2.0040 418.8999 420.2636 0.2040 -1.0000 -1.0000 1523178 1582092952.40 151.5092 59.9980 32.0000 1.9992 2.0046 418.7575 420.1197 0.2039 -1.0000 -1.0000 1523460 1582092952.50 151.5092 59.9980 32.0000 1.9988 2.0042 418.8530 420.2195 0.2049 -1.0000 -1.0000 1523522 1582092952.60 151.5092 59.9980 32.0000 1.9995 2.0049 418.8717 420.2575 0.2084 -1.0000 -1.0000 1523601 1582092952.70 151.5498 59.9980 32.0000 1.9989 2.0044 418.9746 420.3723 0.2088 -1.0000 -1.0000 1523663 1582092952.80 151.5562 59.9980 32.0000 1.9992 2.0047 418.9464 420.3275 0.2061 -1.0000 -1.0000 1523725 1582092952.90 151.5562 59.9980 32.0000 1.9993 2.0046 418.8441 420.2109 0.2042 -1.0000 -1.0000 1523960 1582092953.00 151.5562 59.9980 32.0000 1.9992 2.0045 418.8565 420.2190 0.2038 -1.0000 -1.0000 1524022 1582092953.10 151.5562 59.9980 32.0000 1.9991 2.0044 419.0217 420.3837 0.2038 -1.0000 -1.0000 1524085 1582092953.20 151.5573 59.9980 32.0000 1.9989 2.0042 419.0302 420.3951 0.2043 -1.0000 -1.0000 1524147 1582092953.30 151.5753 59.9980 32.0000 1.9991 2.0045 418.8631 420.2345 0.2055 -1.0000 -1.0000 1524210 1582092953.40 151.5753 59.9980 32.0000 1.9999 2.0053 418.8686 420.2457 0.2059 -1.0000 -1.0000 1524913 1582092953.50 151.5753 59.9980 32.0000 1.9988 2.0042 419.0415 420.4140 0.2049 -1.0000 -1.0000 1524975 1582092953.60 151.5753 59.9980 32.0000 1.9988 2.0041 418.9213 420.2852 0.2038 -1.0000 -1.0000 1525038 1582092953.70 151.5753 59.9980 32.0000 1.9996 2.0049 418.8148 420.1736 0.2033 -1.0000 -1.0000 1525101 1582092953.80 151.5753 59.9980 32.0000 1.9988 2.0042 418.8794 420.2384 0.2034 -1.0000 -1.0000 1525178 1582092953.90 151.5753 59.9980 32.0000 1.9990 2.0043 418.9363 420.2970 0.2037 -1.0000 -1.0000 1525241 1582092954.00 151.5753 59.9980 32.0000 1.9978 2.0031 419.0006 420.3629 0.2038 -1.0000 -1.0000 1525304 1582092954.10 151.5753 59.9980 32.0000 1.9981 2.0034 418.8645 420.2272 0.2038 -1.0000 -1.0000 1525382 1582092954.20 151.5753 59.9980 32.0000 1.9986 2.0040 418.8302 420.1905 0.2035 -1.0000 -1.0000 1525444 1582092954.30 151.5669 59.9980 32.0000 1.9996 2.0049 418.7517 420.1117 0.2036 -1.0000 -1.0000 1525507 1582092954.40 151.5200 59.9980 32.0000 1.9990 2.0044 418.8419 420.2014 0.2035 -1.0000 -1.0000 1525694 1582092954.50 151.5200 59.9980 32.0000 1.9978 2.0031 418.9694 420.3307 0.2037 -1.0000 -1.0000 1525757 1582092954.60 151.5200 59.9980 32.0000 1.9984 2.0037 418.8330 420.2012 0.2054 -1.0000 -1.0000 1525835 1582092954.70 151.5200 59.9980 32.0000 1.9987 2.0042 418.7381 420.1304 0.2087 -1.0000 -1.0000 1525897 1582092954.80 151.5200 59.9980 32.0000 1.9984 2.0039 418.7979 420.1932 0.2085 -1.0000 -1.0000 1525960 1582092954.90 151.4364 59.9980 32.0000 1.9982 2.0036 419.0244 420.4066 0.2061 -1.0000 -1.0000 1526147 1582092955.00 151.4660 59.9980 32.0000 1.9992 2.0046 418.9859 420.3518 0.2041 -1.0000 -1.0000 1526210 1582092955.10 151.4660 59.9980 32.0000 1.9985 2.0039 418.8144 420.1773 0.2040 -1.0000 -1.0000 1526272 1582092955.20 151.4660 59.9980 32.0000 1.9996 2.0049 418.7831 420.1475 0.2043 -1.0000 -1.0000 1526335 1582092955.30 151.4660 59.9980 32.0000 1.9988 2.0041 418.7708 420.1345 0.2040 -1.0000 -1.0000 1526397 1582092955.40 151.4733 59.9980 32.0000 1.9988 2.0041 419.0579 420.4187 0.2035 -1.0000 -1.0000 1526647 1582092955.50 151.4770 59.9980 32.0000 1.9982 2.0035 419.0165 420.3764 0.2034 -1.0000 -1.0000 1526725 1582092955.60 151.4770 59.9980 32.0000 1.9990 2.0044 419.0285 420.3889 0.2037 -1.0000 -1.0000 1526788 1582092955.70 151.4770 59.9980 32.0000 1.9996 2.0050 418.8679 420.2321 0.2040 -1.0000 -1.0000 1526850 1582092955.80 151.4770 59.9980 32.0000 1.9987 2.0040 418.9839 420.3462 0.2037 -1.0000 -1.0000 1526928 1582092955.90 151.4770 59.9980 32.0000 1.9988 2.0041 419.0016 420.3630 0.2037 -1.0000 -1.0000 1526991 1582092956.00 151.4872 59.9980 32.0000 1.9993 2.0046 418.9817 420.3487 0.2046 -1.0000 -1.0000 1527163 1582092956.10 151.4872 59.9980 32.0000 1.9991 2.0044 418.8577 420.2282 0.2053 -1.0000 -1.0000 1527225 1582092956.20 151.4872 59.9980 32.0000 1.9983 2.0037 418.8747 420.2568 0.2073 -1.0000 -1.0000 1527288 1582092956.30 151.4872 59.9980 32.0000 1.9983 2.0037 419.0534 420.4494 0.2086 -1.0000 -1.0000 1527350 1582092956.40 151.4872 59.9980 32.0000 1.9981 2.0035 419.0051 420.3916 0.2070 -1.0000 -1.0000 1527428 1582092956.50 151.5800 59.9980 32.0000 1.9986 2.0040 418.7793 420.1516 0.2049 -1.0000 -1.0000 1527710 1582092956.60 151.5864 59.9980 32.0000 1.9991 2.0044 418.7727 420.1357 0.2039 -1.0000 -1.0000 1527772 1582092956.70 151.5864 59.9980 32.0000 1.9991 2.0044 418.9838 420.3452 0.2036 -1.0000 -1.0000 1527835 1582092956.80 151.5864 59.9980 32.0000 1.9993 2.0047 419.0070 420.3698 0.2040 -1.0000 -1.0000 1527897 1582092956.90 151.5864 59.9980 32.0000 1.9992 2.0045 418.7990 420.1625 0.2041 -1.0000 -1.0000 1527975 1582092957.00 151.5542 59.9980 32.0000 1.9996 2.0049 418.8365 420.1987 0.2038 -1.0000 -1.0000 1528147 1582092957.10 151.4951 59.9980 32.0000 1.9977 2.0030 418.9458 420.3075 0.2037 -1.0000 -1.0000 1528210 1582092957.20 151.4951 59.9980 32.0000 1.9986 2.0039 418.9529 420.3143 0.2037 -1.0000 -1.0000 1528288 1582092957.30 151.4951 59.9980 32.0000 1.9993 2.0046 418.8771 420.2391 0.2037 -1.0000 -1.0000 1528350 1582092957.40 151.4951 59.9980 32.0000 1.9994 2.0048 418.7821 420.1420 0.2035 -1.0000 -1.0000 1528413 1582092957.50 151.4951 59.9980 32.0000 1.9990 2.0043 418.7812 420.1405 0.2035 -1.0000 -1.0000 1528663 1582092957.60 151.4951 59.9980 32.0000 1.9983 2.0036 418.9524 420.3116 0.2034 -1.0000 -1.0000 1528725 1582092957.70 151.4951 59.9980 32.0000 1.9984 2.0037 418.9721 420.3327 0.2035 -1.0000 -1.0000 1528788 1582092957.80 151.4951 59.9980 32.0000 1.9991 2.0044 418.8231 420.1816 0.2033 -1.0000 -1.0000 1528866 1582092957.90 151.4951 59.9980 32.0000 1.9994 2.0048 418.6883 420.0463 0.2033 -1.0000 -1.0000 1528928 1582092958.00 151.4951 59.9980 32.0000 1.9993 2.0047 418.8220 420.1819 0.2036 -1.0000 -1.0000 1529397 1582092958.10 151.4726 59.9980 32.0000 1.9982 2.0036 418.9118 420.2734 0.2037 -1.0000 -1.0000 1529475 1582092958.20 151.4675 59.9980 32.0000 1.9990 2.0044 418.9147 420.2750 0.2034 -1.0000 -1.0000 1529538 1582092958.30 151.4675 59.9980 32.0000 1.9989 2.0042 418.8856 420.2430 0.2032 -1.0000 -1.0000 1529601 1582092958.40 151.4675 59.9980 32.0000 1.9989 2.0042 418.9608 420.3203 0.2035 -1.0000 -1.0000 1529678 1582092958.50 151.4675 59.9980 32.0000 1.9990 2.0043 418.9894 420.3534 0.2043 -1.0000 -1.0000 1529741 1582092958.60 151.4672 59.9980 32.0000 1.9985 2.0040 418.9139 420.3005 0.2088 -1.0000 -1.0000 1529803 1582092958.70 151.4537 59.9980 32.0000 1.9984 2.0040 418.8377 420.2561 0.2125 -1.0000 -1.0000 1529866 1582092958.80 151.4537 59.9980 32.0000 1.9993 2.0049 418.7884 420.1918 0.2089 -1.0000 -1.0000 1529928 1582092958.90 151.4537 59.9980 32.0000 1.9991 2.0045 418.9360 420.3148 0.2059 -1.0000 -1.0000 1530007 1582092959.00 151.4537 59.9980 32.0000 1.9983 2.0037 419.0064 420.3771 0.2049 -1.0000 -1.0000 1530069 1582092959.10 151.4537 59.9980 32.0000 1.9990 2.0044 418.9209 420.2893 0.2047 -1.0000 -1.0000 1530132 1582092959.20 151.4888 59.9980 32.0000 1.9990 2.0044 418.9158 420.2827 0.2044 -1.0000 -1.0000 1530210 1582092959.30 151.4888 59.9980 32.0000 1.9984 2.0037 419.0389 420.4030 0.2040 -1.0000 -1.0000 1530272 1582092959.40 151.4888 59.9980 32.0000 1.9989 2.0042 418.9873 420.3493 0.2036 -1.0000 -1.0000 1530335 1582092959.50 151.5209 59.9980 32.0000 1.9993 2.0046 418.8392 420.1994 0.2036 -1.0000 -1.0000 1530413 1582092959.60 151.5209 59.9980 32.0000 1.9990 2.0044 418.8551 420.2133 0.2032 -1.0000 -1.0000 1530928 1582092959.70 151.5227 59.9982 32.0000 1.9985 2.0038 418.9296 420.2891 0.2034 -1.0000 -1.0000 1530991 1582092959.80 151.5257 59.9984 32.0000 1.9985 2.0038 418.9738 420.3346 0.2036 -1.0000 -1.0000 1531069 1582092959.90 151.5257 59.9984 32.0000 1.9985 2.0038 419.0342 420.4025 0.2057 -1.0000 -1.0000 1531132 1582092960.00 151.5257 59.9984 32.0000 1.9993 2.0048 418.7823 420.1868 0.2114 -1.0000 -1.0000 1531194 1582092960.10 151.5257 59.9984 32.0000 1.9993 2.0049 418.7848 420.2060 0.2124 -1.0000 -1.0000 1531273 1582092960.20 151.5257 59.9984 32.0000 1.9989 2.0044 418.7565 420.1513 0.2078 -1.0000 -1.0000 1531335 1582092960.30 151.5257 59.9984 32.0000 1.9986 2.0040 419.0045 420.3771 0.2051 -1.0000 -1.0000 1531397 1582092960.40 151.5257 59.9984 32.0000 1.9990 2.0044 418.9618 420.3300 0.2046 -1.0000 -1.0000 1531460 1582092960.50 151.5257 59.9984 32.0000 1.9987 2.0041 418.7627 420.1284 0.2043 -1.0000 -1.0000 1531522 1582092960.60 151.5257 59.9984 32.0000 1.9986 2.0040 418.8246 420.1888 0.2041 -1.0000 -1.0000 1531960 1582092960.70 151.5257 59.9984 32.0000 1.9980 2.0033 419.0291 420.3916 0.2036 -1.0000 -1.0000 1532022 1582092960.80 151.5257 59.9984 32.0000 1.9991 2.0045 418.8918 420.2505 0.2032 -1.0000 -1.0000 1532085 1582092960.90 151.5075 59.9984 32.0000 1.9997 2.0050 418.7849 420.1405 0.2030 -1.0000 -1.0000 1532163 1582092961.00 151.4755 59.9984 32.0000 1.9993 2.0047 418.8580 420.2185 0.2038 -1.0000 -1.0000 1532225 1582092961.10 151.4755 59.9984 32.0000 1.9982 2.0035 418.9166 420.2854 0.2051 -1.0000 -1.0000 1532413 1582092961.20 151.4755 59.9984 32.0000 1.9988 2.0042 418.9676 420.3399 0.2053 -1.0000 -1.0000 1532491 1582092961.30 151.4755 59.9984 32.0000 2.0000 2.0054 418.8777 420.2540 0.2059 -1.0000 -1.0000 1532553 1582092961.40 151.4755 59.9984 32.0000 1.9989 2.0043 418.7657 420.1390 0.2054 -1.0000 -1.0000 1532616 1582092961.50 151.4755 59.9984 32.0000 1.9982 2.0036 418.8944 420.2635 0.2047 -1.0000 -1.0000 1532678 1582092961.60 151.4755 59.9984 32.0000 1.9985 2.0039 419.0254 420.3938 0.2046 -1.0000 -1.0000 1532741 1582092961.70 151.4736 59.9984 32.0000 1.9992 2.0046 418.8271 420.1911 0.2039 -1.0000 -1.0000 1532804 1582092961.80 151.4625 59.9984 32.0000 1.9990 2.0044 418.7832 420.1429 0.2034 -1.0000 -1.0000 1532882 1582092961.90 151.4625 59.9984 32.0000 1.9986 2.0039 418.8396 420.2021 0.2039 -1.0000 -1.0000 1532944 1582092962.00 151.4074 59.9984 32.0000 1.9975 2.0028 419.0188 420.3811 0.2039 -1.0000 -1.0000 1533007 1582092962.10 151.3864 59.9984 32.0000 1.9974 2.0027 418.9369 420.3010 0.2041 -1.0000 -1.0000 1533194 1582092962.20 151.3864 59.9984 32.0000 1.9979 2.0033 418.8927 420.2558 0.2040 -1.0000 -1.0000 1533257 1582092962.30 151.3864 59.9984 32.0000 1.9987 2.0041 418.8168 420.1820 0.2045 -1.0000 -1.0000 1533319 1582092962.40 151.3864 59.9984 32.0000 1.9982 2.0036 418.9316 420.3020 0.2050 -1.0000 -1.0000 1533397 1582092962.50 151.3864 59.9984 32.0000 1.9980 2.0034 418.9604 420.3311 0.2050 -1.0000 -1.0000 1533460 1582092962.60 151.3864 59.9984 32.0000 1.9982 2.0035 418.9123 420.2794 0.2044 -1.0000 -1.0000 1533522 1582092962.70 151.3864 59.9984 32.0000 1.9986 2.0040 418.8216 420.1858 0.2042 -1.0000 -1.0000 1533585 1582092962.80 151.4391 59.9984 32.0000 1.9991 2.0044 418.9903 420.3559 0.2044 -1.0000 -1.0000 1533647 1582092962.90 151.4959 59.9984 32.0000 1.9977 2.0030 418.9586 420.3254 0.2045 -1.0000 -1.0000 1533725 1582092963.00 151.4959 59.9984 32.0000 1.9990 2.0044 418.9204 420.2880 0.2048 -1.0000 -1.0000 1533788 1582092963.10 151.4959 59.9984 32.0000 1.9993 2.0046 418.7107 420.0812 0.2052 -1.0000 -1.0000 1533850 1582092963.20 151.4959 59.9984 32.0000 1.9993 2.0047 418.8345 420.2042 0.2048 -1.0000 -1.0000 1533928 1582092963.30 151.4959 59.9984 32.0000 1.9981 2.0034 418.9350 420.3012 0.2044 -1.0000 -1.0000 1533991 1582092963.40 151.4959 59.9984 32.0000 1.9982 2.0035 418.9301 420.2978 0.2047 -1.0000 -1.0000 1534053 1582092963.50 151.4959 59.9984 32.0000 1.9986 2.0040 418.8177 420.1868 0.2049 -1.0000 -1.0000 1534116 1582092963.60 151.4959 59.9984 32.0000 1.9994 2.0047 418.8552 420.2243 0.2048 -1.0000 -1.0000 1534178 1582092963.70 151.4959 59.9984 32.0000 1.9985 2.0039 418.7279 420.0957 0.2047 -1.0000 -1.0000 1534663 1582092963.80 151.4959 59.9984 32.0000 1.9985 2.0038 418.9528 420.3219 0.2049 -1.0000 -1.0000 1534725 1582092963.90 151.5470 59.9984 32.0000 1.9984 2.0038 418.9420 420.3115 0.2049 -1.0000 -1.0000 1534804 1582092964.00 151.5659 59.9984 32.0000 1.9987 2.0041 418.9343 420.3057 0.2053 -1.0000 -1.0000 1534850 1582092964.10 151.5659 59.9984 32.0000 1.9991 2.0045 418.8402 420.2128 0.2054 -1.0000 -1.0000 1534928 1582092964.20 151.5659 59.9984 32.0000 1.9988 2.0042 418.8478 420.2241 0.2060 -1.0000 -1.0000 1535460 1582092964.30 151.5659 59.9984 32.0000 1.9981 2.0035 418.9450 420.3219 0.2060 -1.0000 -1.0000 1535523 1582092964.40 151.5659 59.9984 32.0000 1.9981 2.0035 418.8875 420.2634 0.2058 -1.0000 -1.0000 1535601 1582092964.50 151.5312 59.9984 32.0000 1.9981 2.0035 419.0353 420.4062 0.2050 -1.0000 -1.0000 1535663 1582092964.60 151.5312 59.9984 32.0000 1.9988 2.0042 418.7885 420.1588 0.2051 -1.0000 -1.0000 1535741 1582092964.70 151.5312 59.9984 32.0000 1.9986 2.0039 418.9137 420.2867 0.2055 -1.0000 -1.0000 1535960 1582092964.80 151.5312 59.9984 32.0000 1.9978 2.0032 418.9626 420.3326 0.2049 -1.0000 -1.0000 1536022 1582092964.90 151.5041 59.9984 32.0000 1.9977 2.0030 418.9649 420.3320 0.2043 -1.0000 -1.0000 1536100 1582092965.00 151.5041 59.9984 32.0000 1.9997 2.0050 418.8449 420.2072 0.2038 -1.0000 -1.0000 1536163 1582092965.10 151.5041 59.9984 32.0000 1.9983 2.0037 418.8871 420.2492 0.2039 -1.0000 -1.0000 1536225 1582092965.20 151.5041 59.9984 32.0000 1.9982 2.0036 419.0160 420.3818 0.2043 -1.0000 -1.0000 1536460 1582092965.30 151.4697 59.9988 32.0000 1.9989 2.0043 418.9430 420.3106 0.2048 -1.0000 -1.0000 1536522 1582092965.40 151.4578 59.9988 32.0000 1.9992 2.0046 418.7976 420.1677 0.2051 -1.0000 -1.0000 1536585 1582092965.50 151.4578 59.9988 32.0000 1.9995 2.0049 418.8662 420.2362 0.2049 -1.0000 -1.0000 1536663 1582092965.60 151.4764 59.9988 32.0000 1.9992 2.0046 418.8896 420.2559 0.2043 -1.0000 -1.0000 1536725 1582092965.70 151.4764 59.9988 32.0000 1.9979 2.0032 418.9502 420.3148 0.2041 -1.0000 -1.0000 1536944 1582092965.80 151.4764 59.9988 32.0000 1.9985 2.0039 418.9368 420.3039 0.2047 -1.0000 -1.0000 1537022 1582092965.90 151.4764 59.9988 32.0000 1.9989 2.0043 418.7754 420.1463 0.2051 -1.0000 -1.0000 1537085 1582092966.00 151.4764 59.9988 32.0000 1.9989 2.0042 418.7814 420.1496 0.2047 -1.0000 -1.0000 1537147 1582092966.10 151.4428 59.9988 32.0000 1.9987 2.0041 418.9845 420.3513 0.2044 -1.0000 -1.0000 1537210 1582092966.20 151.4428 59.9988 32.0000 1.9984 2.0038 419.0047 420.3685 0.2040 -1.0000 -1.0000 1537273 1582092966.30 151.4428 59.9988 32.0000 1.9992 2.0046 418.8615 420.2243 0.2038 -1.0000 -1.0000 1537460 1582092966.40 151.4428 59.9988 32.0000 2.0001 2.0054 418.8472 420.2091 0.2038 -1.0000 -1.0000 1537538 1582092966.50 151.4428 59.9988 32.0000 1.9995 2.0048 418.8931 420.2546 0.2037 -1.0000 -1.0000 1537601 1582092966.60 151.4428 59.9988 32.0000 1.9980 2.0033 419.0475 420.4098 0.2039 -1.0000 -1.0000 1537678 1582092966.70 151.4428 59.9988 32.0000 1.9982 2.0035 418.9670 420.3311 0.2041 -1.0000 -1.0000 1537741 1582092966.80 151.4428 59.9988 32.0000 1.9983 2.0036 418.9572 420.3196 0.2038 -1.0000 -1.0000 1537991 1582092966.90 151.4428 59.9988 32.0000 1.9992 2.0045 418.7842 420.1461 0.2038 -1.0000 -1.0000 1538069 1582092967.00 151.4403 59.9988 32.0000 1.9988 2.0041 418.8741 420.2371 0.2040 -1.0000 -1.0000 1538132 1582092967.10 151.4630 59.9988 32.0000 1.9985 2.0039 419.0373 420.4016 0.2041 -1.0000 -1.0000 1538194 1582092967.20 151.4630 59.9988 32.0000 1.9979 2.0033 419.0112 420.3778 0.2046 -1.0000 -1.0000 1538257 1582092967.30 151.4630 59.9988 32.0000 1.9990 2.0044 418.8884 420.2558 0.2045 -1.0000 -1.0000 1538694 1582092967.40 151.4630 59.9988 32.0000 1.9991 2.0044 418.7454 420.1104 0.2044 -1.0000 -1.0000 1538757 1582092967.50 151.4630 59.9988 32.0000 1.9993 2.0047 418.8461 420.2161 0.2052 -1.0000 -1.0000 1538835 1582092967.60 151.4630 59.9988 32.0000 1.9983 2.0037 418.9575 420.3385 0.2070 -1.0000 -1.0000 1538882 1582092967.70 151.4615 59.9988 32.0000 1.9986 2.0041 418.9869 420.3729 0.2072 -1.0000 -1.0000 1538944 1582092967.80 151.4615 59.9988 32.0000 1.9992 2.0047 418.8126 420.1896 0.2056 -1.0000 -1.0000 1539194 1582092967.90 151.4615 59.9988 32.0000 1.9988 2.0042 418.7806 420.1472 0.2043 -1.0000 -1.0000 1539257 1582092968.00 151.4615 59.9988 32.0000 1.9979 2.0033 418.9233 420.2855 0.2038 -1.0000 -1.0000 1539319 1582092968.10 151.4615 59.9988 32.0000 1.9983 2.0037 418.9329 420.2980 0.2044 -1.0000 -1.0000 1539382 1582092968.20 151.4615 59.9988 32.0000 1.9984 2.0037 418.9375 420.3064 0.2049 -1.0000 -1.0000 1539460 1582092968.30 151.4730 59.9988 32.0000 1.9993 2.0047 418.8110 420.1851 0.2059 -1.0000 -1.0000 1539678 1582092968.40 151.4730 59.9988 32.0000 1.9987 2.0041 419.0308 420.4110 0.2067 -1.0000 -1.0000 1539757 1582092968.50 151.4730 59.9988 32.0000 1.9981 2.0035 418.9940 420.3776 0.2067 -1.0000 -1.0000 1539819 1582092968.60 151.4981 59.9988 32.0000 1.9987 2.0041 418.8821 420.2581 0.2056 -1.0000 -1.0000 1539882 1582092968.70 151.4981 59.9988 32.0000 1.9989 2.0043 418.7727 420.1442 0.2051 -1.0000 -1.0000 1539944 1582092968.80 151.5027 59.9988 32.0000 1.9989 2.0043 418.7837 420.1512 0.2047 -1.0000 -1.0000 1540007 1582092968.90 151.5032 59.9988 32.0000 1.9992 2.0046 418.8878 420.2598 0.2055 -1.0000 -1.0000 1540085 1582092969.00 151.5032 59.9988 32.0000 1.9988 2.0042 419.0520 420.4340 0.2068 -1.0000 -1.0000 1540147 1582092969.10 151.5032 59.9988 32.0000 1.9988 2.0042 418.9221 420.3032 0.2065 -1.0000 -1.0000 1540210 1582092969.20 151.5032 59.9988 32.0000 1.9994 2.0048 418.7609 420.1369 0.2057 -1.0000 -1.0000 1540288 1582092969.30 151.4976 59.9988 32.0000 1.9988 2.0041 418.8521 420.2225 0.2048 -1.0000 -1.0000 1541163 1582092969.40 151.4688 59.9988 32.0000 1.9984 2.0038 418.8832 420.2473 0.2042 -1.0000 -1.0000 1541225 1582092969.50 151.4688 59.9988 32.0000 1.9981 2.0034 418.8653 420.2313 0.2045 -1.0000 -1.0000 1541304 1582092969.60 151.4688 59.9988 32.0000 1.9990 2.0043 418.8489 420.2127 0.2039 -1.0000 -1.0000 1541366 1582092969.70 151.4688 59.9988 32.0000 1.9995 2.0048 418.7997 420.1625 0.2039 -1.0000 -1.0000 1541428 1582092969.80 151.4688 59.9988 32.0000 1.9987 2.0041 418.8505 420.2128 0.2038 -1.0000 -1.0000 1541507 1582092969.90 151.4465 59.9986 32.0000 1.9980 2.0033 418.9784 420.3402 0.2037 -1.0000 -1.0000 1541569 1582092970.00 151.4461 59.9986 32.0000 1.9989 2.0043 418.9885 420.3539 0.2044 -1.0000 -1.0000 1541632 1582092970.10 151.4461 59.9986 32.0000 1.9998 2.0051 418.8598 420.2284 0.2049 -1.0000 -1.0000 1541694 1582092970.20 151.4461 59.9986 32.0000 1.9998 2.0052 418.7837 420.1562 0.2055 -1.0000 -1.0000 1541757 1582092970.30 151.4461 59.9986 32.0000 1.9992 2.0045 418.8273 420.1993 0.2052 -1.0000 -1.0000 1541819 1582092970.40 151.4461 59.9986 32.0000 1.9981 2.0035 418.9792 420.3474 0.2044 -1.0000 -1.0000 1541897 1582092970.50 151.4500 59.9986 32.0000 1.9984 2.0038 419.0290 420.3938 0.2041 -1.0000 -1.0000 1541960 1582092970.60 151.4688 59.9986 32.0000 1.9991 2.0045 418.9844 420.3490 0.2042 -1.0000 -1.0000 1542038 1582092970.70 151.4688 59.9986 32.0000 1.9986 2.0039 418.8189 420.1849 0.2044 -1.0000 -1.0000 1542100 1582092970.80 151.4688 59.9986 32.0000 1.9978 2.0032 419.0367 420.4030 0.2044 -1.0000 -1.0000 1542163 1582092970.90 151.4688 59.9986 32.0000 1.9987 2.0041 418.9844 420.3491 0.2041 -1.0000 -1.0000 1542225 1582092971.00 151.4688 59.9986 32.0000 1.9995 2.0049 418.9281 420.2904 0.2038 -1.0000 -1.0000 1542288 1582092971.10 151.6334 59.9986 32.0000 1.9995 2.0048 418.8502 420.2118 0.2038 -1.0000 -1.0000 1542350 1582092971.20 151.6334 59.9986 32.0000 1.9988 2.0041 419.0557 420.4194 0.2041 -1.0000 -1.0000 1542428 1582092971.30 151.6334 59.9986 32.0000 1.9989 2.0042 419.0178 420.3824 0.2042 -1.0000 -1.0000 1542491 1582092971.40 151.6334 59.9986 32.0000 1.9998 2.0052 418.9491 420.3146 0.2042 -1.0000 -1.0000 1542553 1582092971.50 151.6334 59.9986 32.0000 1.9995 2.0049 418.8609 420.2241 0.2039 -1.0000 -1.0000 1542632 1582092971.60 151.6334 59.9986 32.0000 2.0001 2.0054 418.8973 420.2614 0.2041 -1.0000 -1.0000 1542694 1582092971.70 151.6334 59.9986 32.0000 1.9999 2.0053 419.0576 420.4213 0.2040 -1.0000 -1.0000 1542757 1582092971.80 151.6334 59.9986 32.0000 1.9997 2.0051 418.9857 420.3500 0.2042 -1.0000 -1.0000 1542819 1582092971.90 151.6334 59.9986 32.0000 1.9998 2.0051 418.8855 420.2463 0.2034 -1.0000 -1.0000 1542944 1582092972.00 151.6334 59.9986 32.0000 1.9995 2.0049 418.7840 420.1427 0.2034 -1.0000 -1.0000 1543007 1582092972.10 151.6334 59.9986 32.0000 1.9990 2.0044 418.9189 420.2792 0.2036 -1.0000 -1.0000 1543085 1582092972.20 151.5972 59.9986 32.0000 1.9987 2.0040 418.9971 420.3586 0.2037 -1.0000 -1.0000 1543147 1582092972.30 151.5972 59.9986 32.0000 1.9993 2.0047 418.9334 420.2951 0.2037 -1.0000 -1.0000 1543210 1582092972.40 151.5972 59.9986 32.0000 1.9997 2.0051 418.8387 420.1997 0.2036 -1.0000 -1.0000 1543475 1582092972.50 151.5972 59.9986 32.0000 1.9991 2.0044 418.7943 420.1563 0.2039 -1.0000 -1.0000 1543538 1582092972.60 151.5972 59.9986 32.0000 1.9986 2.0039 418.9409 420.3045 0.2041 -1.0000 -1.0000 1543601 1582092972.70 151.5339 59.9986 32.0000 1.9982 2.0036 419.0550 420.4214 0.2044 -1.0000 -1.0000 1543678 1582092972.80 151.4917 59.9986 32.0000 1.9989 2.0042 419.0599 420.4251 0.2041 -1.0000 -1.0000 1543741 1582092972.90 151.4917 59.9986 32.0000 1.9981 2.0034 418.9028 420.2701 0.2052 -1.0000 -1.0000 1544178 1582092973.00 151.4917 59.9986 32.0000 1.9983 2.0037 418.8307 420.2150 0.2082 -1.0000 -1.0000 1544241 1582092973.10 151.4917 59.9986 32.0000 1.9985 2.0039 418.9072 420.3085 0.2098 -1.0000 -1.0000 1544303 1582092973.20 151.4917 59.9986 32.0000 1.9985 2.0039 418.9967 420.3881 0.2075 -1.0000 -1.0000 1544366 1582092973.30 151.4491 59.9986 32.0000 1.9996 2.0050 418.7691 420.1449 0.2056 -1.0000 -1.0000 1544428 1582092973.40 151.4491 59.9986 32.0000 1.9997 2.0051 418.7565 420.1269 0.2051 -1.0000 -1.0000 1544663 1582092973.50 151.4491 59.9986 32.0000 1.9988 2.0042 418.8030 420.1729 0.2050 -1.0000 -1.0000 1544725 1582092973.60 151.4491 59.9986 32.0000 1.9993 2.0047 419.0019 420.3720 0.2049 -1.0000 -1.0000 1544788 1582092973.70 151.4491 59.9986 32.0000 1.9986 2.0040 418.9398 420.3091 0.2049 -1.0000 -1.0000 1544850 1582092973.80 151.4491 59.9986 32.0000 1.9998 2.0052 418.8274 420.1948 0.2045 -1.0000 -1.0000 1544928 1582092973.90 151.4491 59.9986 32.0000 1.9999 2.0053 418.8101 420.1746 0.2041 -1.0000 -1.0000 1544991 1582092974.00 151.4491 59.9986 32.0000 1.9988 2.0042 418.9085 420.2702 0.2036 -1.0000 -1.0000 1545585 1582092974.10 151.4491 59.9986 32.0000 1.9987 2.0040 418.9959 420.3579 0.2038 -1.0000 -1.0000 1545647 1582092974.20 151.4815 59.9986 32.0000 1.9997 2.0051 418.9209 420.2965 0.2077 -1.0000 -1.0000 1545710 1582092974.30 151.4994 59.9986 32.0000 1.9988 2.0044 418.8030 420.2534 0.2202 -1.0000 -1.0000 1545772 1582092974.40 151.4946 59.9986 32.0000 1.9994 2.0052 418.6880 420.1984 0.2265 -1.0000 -1.0000 1545850 1582092974.50 151.4946 59.9986 32.0000 1.9987 2.0045 418.9310 420.3944 0.2164 -1.0000 -1.0000 1545913 1582092974.60 151.4946 59.9986 32.0000 1.9983 2.0039 419.0539 420.4558 0.2087 -1.0000 -1.0000 1545991 1582092974.70 151.4946 59.9986 32.0000 1.9985 2.0039 418.9831 420.3612 0.2057 -1.0000 -1.0000 1546053 1582092974.80 151.4946 59.9986 32.0000 1.9992 2.0046 418.9337 420.3042 0.2050 -1.0000 -1.0000 1546116 1582092974.90 151.5168 59.9978 32.0000 1.9990 2.0044 418.8224 420.1899 0.2045 -1.0000 -1.0000 1546178 1582092975.00 151.5168 59.9978 32.0000 1.9991 2.0044 418.8099 420.1760 0.2045 -1.0000 -1.0000 1546241 1582092975.10 151.5168 59.9978 32.0000 1.9989 2.0043 418.9561 420.3265 0.2051 -1.0000 -1.0000 1546303 1582092975.20 151.5168 59.9978 32.0000 1.9980 2.0034 418.9779 420.3495 0.2052 -1.0000 -1.0000 1546382 1582092975.30 151.5168 59.9978 32.0000 1.9991 2.0044 418.8120 420.1834 0.2052 -1.0000 -1.0000 1546444 1582092975.40 151.5119 59.9978 32.0000 1.9994 2.0048 418.7010 420.0708 0.2050 -1.0000 -1.0000 1546507 1582092975.50 151.5095 59.9978 32.0000 1.9993 2.0047 418.8130 420.1819 0.2049 -1.0000 -1.0000 1547272 1582092975.60 151.5095 59.9978 32.0000 1.9974 2.0027 418.9307 420.3003 0.2049 -1.0000 -1.0000 1547335 1582092975.70 151.5095 59.9978 32.0000 1.9992 2.0045 419.0173 420.3923 0.2061 -1.0000 -1.0000 1547397 1582092975.80 151.5095 59.9978 32.0000 1.9995 2.0049 418.8189 420.2086 0.2080 -1.0000 -1.0000 1547460 1582092975.90 151.5095 59.9978 32.0000 1.9991 2.0046 418.7736 420.1605 0.2072 -1.0000 -1.0000 1547522 1582092976.00 151.5392 59.9978 32.0000 1.9984 2.0038 418.8473 420.2223 0.2054 -1.0000 -1.0000 1547585 1582092976.10 151.5392 59.9978 32.0000 1.9995 2.0049 418.9120 420.2837 0.2053 -1.0000 -1.0000 1547663 1582092976.20 151.5392 59.9978 32.0000 1.9989 2.0043 419.0452 420.4183 0.2053 -1.0000 -1.0000 1547725 1582092976.30 151.5392 59.9978 32.0000 1.9992 2.0046 419.0334 420.4010 0.2044 -1.0000 -1.0000 1547788 1582092976.40 151.5392 59.9978 32.0000 1.9999 2.0052 418.8062 420.1685 0.2039 -1.0000 -1.0000 1547866 1582092976.50 151.5735 59.9978 32.0000 1.9996 2.0049 418.9293 420.2919 0.2039 -1.0000 -1.0000 1547928 1582092976.60 151.5803 59.9978 32.0000 1.9992 2.0046 418.9953 420.3583 0.2039 -1.0000 -1.0000 1548007 1582092976.70 151.5803 59.9978 32.0000 1.9989 2.0042 419.0272 420.3897 0.2038 -1.0000 -1.0000 1548069 1582092976.80 151.5803 59.9978 32.0000 2.0000 2.0053 418.8668 420.2287 0.2038 -1.0000 -1.0000 1548132 1582092976.90 151.5803 59.9978 32.0000 1.9993 2.0047 418.8432 420.2065 0.2041 -1.0000 -1.0000 1548194 1582092977.00 151.5803 59.9978 32.0000 1.9987 2.0041 418.9119 420.2742 0.2037 -1.0000 -1.0000 1548257 1582092977.10 151.5652 59.9978 32.0000 1.9975 2.0028 419.0662 420.4245 0.2031 -1.0000 -1.0000 1548319 1582092977.20 151.5652 59.9978 32.0000 1.9985 2.0039 418.8917 420.2501 0.2034 -1.0000 -1.0000 1548397 1582092977.30 151.5652 59.9978 32.0000 1.9991 2.0044 418.8331 420.1910 0.2031 -1.0000 -1.0000 1548491 1582092977.40 151.5652 59.9978 32.0000 1.9994 2.0047 418.7911 420.1488 0.2032 -1.0000 -1.0000 1548553 1582092977.50 151.5652 59.9978 32.0000 1.9989 2.0042 418.9006 420.2588 0.2032 -1.0000 -1.0000 1548694 1582092977.60 151.5652 59.9978 32.0000 1.9992 2.0045 419.0069 420.3648 0.2031 -1.0000 -1.0000 1548741 1582092977.70 151.5267 59.9978 32.0000 1.9994 2.0048 418.8773 420.2364 0.2034 -1.0000 -1.0000 1548819 1582092977.80 151.5242 59.9978 32.0000 1.9986 2.0039 418.8484 420.2078 0.2034 -1.0000 -1.0000 1548882 1582092977.90 151.5242 59.9978 32.0000 1.9989 2.0042 418.9636 420.3237 0.2036 -1.0000 -1.0000 1548944 1582092978.00 151.5242 59.9978 32.0000 1.9981 2.0035 419.0245 420.3904 0.2044 -1.0000 -1.0000 1549007 1582092978.10 151.5242 59.9978 32.0000 1.9991 2.0045 418.9199 420.2849 0.2042 -1.0000 -1.0000 1549085 1582092978.20 151.5203 59.9978 32.0000 1.9984 2.0038 418.8453 420.2072 0.2036 -1.0000 -1.0000 1549147 1582092978.30 151.4946 59.9978 32.0000 1.9988 2.0042 418.9040 420.2645 0.2036 -1.0000 -1.0000 1549210 1582092978.40 151.4946 59.9978 32.0000 1.9995 2.0049 419.0904 420.4531 0.2039 -1.0000 -1.0000 1549272 1582092978.50 151.4946 59.9978 32.0000 1.9984 2.0038 419.0226 420.3860 0.2039 -1.0000 -1.0000 1550163 1582092978.60 151.4946 59.9978 32.0000 1.9989 2.0042 418.9393 420.3023 0.2039 -1.0000 -1.0000 1550241 1582092978.70 151.4946 59.9978 32.0000 1.9997 2.0051 418.8887 420.2498 0.2036 -1.0000 -1.0000 1550303 1582092978.80 151.4505 59.9978 32.0000 1.9989 2.0043 419.0773 420.4385 0.2036 -1.0000 -1.0000 1550366 1582092978.90 151.4297 59.9978 32.0000 1.9990 2.0043 418.9247 420.2846 0.2035 -1.0000 -1.0000 1550428 1582092979.00 151.4297 59.9978 32.0000 1.9997 2.0050 418.7833 420.1457 0.2041 -1.0000 -1.0000 1550491 1582092979.10 151.4297 59.9978 32.0000 1.9989 2.0043 418.9031 420.2688 0.2042 -1.0000 -1.0000 1550553 1582092979.20 151.4297 59.9978 32.0000 1.9995 2.0049 418.9272 420.2891 0.2037 -1.0000 -1.0000 1550632 1582092979.30 151.4297 59.9978 32.0000 1.9986 2.0040 419.0583 420.4194 0.2036 -1.0000 -1.0000 1550694 1582092979.40 151.4462 59.9978 32.0000 1.9986 2.0040 419.1068 420.4696 0.2038 -1.0000 -1.0000 1550757 1582092979.50 151.4462 59.9978 32.0000 1.9998 2.0052 418.8655 420.2284 0.2039 -1.0000 -1.0000 1550835 1582092979.60 151.4462 59.9978 32.0000 1.9988 2.0042 418.9090 420.2716 0.2039 -1.0000 -1.0000 1550897 1582092979.70 151.4462 59.9978 32.0000 1.9987 2.0040 419.0225 420.3834 0.2034 -1.0000 -1.0000 1550960 1582092979.80 151.4462 59.9978 32.0000 1.9990 2.0043 419.0129 420.3708 0.2031 -1.0000 -1.0000 1551022 1582092979.90 151.4700 59.9980 32.0000 1.9991 2.0044 418.9091 420.2669 0.2032 -1.0000 -1.0000 1551085 1582092980.00 151.4769 59.9981 32.0000 1.9993 2.0046 418.9060 420.2623 0.2028 -1.0000 -1.0000 1551163 1582092980.10 151.4769 59.9981 32.0000 1.9988 2.0041 419.1397 420.4974 0.2031 -1.0000 -1.0000 1551928 1582092980.20 151.4769 59.9981 32.0000 1.9998 2.0051 418.9779 420.3356 0.2030 -1.0000 -1.0000 1551975 1582092980.30 151.4769 59.9981 32.0000 1.9999 2.0052 418.7670 420.1224 0.2029 -1.0000 -1.0000 1552038 1582092980.40 151.4769 59.9981 32.0000 1.9995 2.0049 418.7821 420.1383 0.2031 -1.0000 -1.0000 1552116 1582092980.50 151.4769 59.9981 32.0000 1.9994 2.0047 418.9083 420.2693 0.2036 -1.0000 -1.0000 1552178 1582092980.60 151.4769 59.9981 32.0000 1.9986 2.0040 419.0688 420.4335 0.2043 -1.0000 -1.0000 1552257 1582092980.70 151.4769 59.9981 32.0000 1.9989 2.0043 418.9744 420.3387 0.2040 -1.0000 -1.0000 1552319 1582092980.80 151.4769 59.9981 32.0000 1.9988 2.0042 418.8980 420.2602 0.2038 -1.0000 -1.0000 1552382 1582092980.90 151.4769 59.9981 32.0000 1.9991 2.0044 418.7772 420.1384 0.2037 -1.0000 -1.0000 1552444 1582092981.00 151.4877 59.9981 32.0000 1.9988 2.0041 418.9300 420.2933 0.2042 -1.0000 -1.0000 1552507 1582092981.10 151.4928 59.9981 32.0000 1.9985 2.0039 419.0114 420.3880 0.2063 -1.0000 -1.0000 1552944 1582092981.20 151.4928 59.9981 32.0000 1.9982 2.0037 418.9653 420.3487 0.2067 -1.0000 -1.0000 1553022 1582092981.30 151.4928 59.9981 32.0000 1.9988 2.0043 418.7652 420.1383 0.2050 -1.0000 -1.0000 1553069 1582092981.40 151.4928 59.9981 32.0000 1.9986 2.0040 418.8710 420.2362 0.2041 -1.0000 -1.0000 1553132 1582092981.50 151.4928 59.9981 32.0000 1.9987 2.0040 418.9467 420.3089 0.2038 -1.0000 -1.0000 1553210 1582092981.60 151.5634 59.9981 32.0000 1.9979 2.0032 418.9995 420.3633 0.2041 -1.0000 -1.0000 1553272 1582092981.70 151.5685 59.9981 32.0000 1.9988 2.0041 419.0581 420.4286 0.2054 -1.0000 -1.0000 1553335 1582092981.80 151.5685 59.9981 32.0000 1.9992 2.0046 418.7111 420.0914 0.2066 -1.0000 -1.0000 1553413 1582092981.90 151.5685 59.9981 32.0000 1.9992 2.0046 418.8207 420.1977 0.2058 -1.0000 -1.0000 1553475 1582092982.00 151.5685 59.9981 32.0000 1.9988 2.0042 419.0309 420.4011 0.2053 -1.0000 -1.0000 1553538 1582092982.10 151.5685 59.9981 32.0000 1.9984 2.0038 418.9918 420.3784 0.2085 -1.0000 -1.0000 1553616 1582092982.20 151.5685 59.9981 32.0000 1.9990 2.0045 418.7730 420.1784 0.2102 -1.0000 -1.0000 1553678 1582092982.30 151.5239 59.9981 32.0000 1.9990 2.0045 418.8164 420.2090 0.2077 -1.0000 -1.0000 1553741 1582092982.40 151.5239 59.9981 32.0000 1.9985 2.0039 418.9888 420.3593 0.2048 -1.0000 -1.0000 1553819 1582092982.50 151.5239 59.9981 32.0000 1.9980 2.0033 418.9633 420.3279 0.2041 -1.0000 -1.0000 1553882 1582092982.60 151.5239 59.9981 32.0000 1.9996 2.0050 418.8773 420.2441 0.2047 -1.0000 -1.0000 1553944 1582092982.70 151.5239 59.9981 32.0000 1.9990 2.0044 418.8389 420.2090 0.2051 -1.0000 -1.0000 1554007 1582092982.80 151.4488 59.9981 32.0000 1.9992 2.0046 418.8170 420.1950 0.2072 -1.0000 -1.0000 1554069 1582092982.90 151.4442 59.9981 32.0000 1.9981 2.0036 418.9375 420.3507 0.2127 -1.0000 -1.0000 1554147 1582092983.00 151.4442 59.9981 32.0000 1.9981 2.0037 418.9924 420.4158 0.2117 -1.0000 -1.0000 1554210 1582092983.10 151.4442 59.9981 32.0000 1.9983 2.0037 419.0315 420.4203 0.2068 -1.0000 -1.0000 1554272 1582092983.20 151.4442 59.9981 32.0000 1.9989 2.0043 418.9125 420.2839 0.2051 -1.0000 -1.0000 1554460 1582092983.30 151.4442 59.9981 32.0000 1.9986 2.0040 418.6945 420.0781 0.2087 -1.0000 -1.0000 1554522 1582092983.40 151.4442 59.9981 32.0000 1.9982 2.0037 418.8607 420.2768 0.2119 -1.0000 -1.0000 1554585 1582092983.50 151.4397 59.9981 32.0000 1.9981 2.0037 418.9280 420.3329 0.2094 -1.0000 -1.0000 1554663 1582092983.60 151.4397 59.9981 32.0000 1.9989 2.0043 418.9051 420.2847 0.2057 -1.0000 -1.0000 1554725 1582092983.70 151.4397 59.9981 32.0000 1.9991 2.0045 418.7911 420.1543 0.2039 -1.0000 -1.0000 1554944 1582092983.80 151.4397 59.9981 32.0000 1.9986 2.0040 418.8526 420.2130 0.2035 -1.0000 -1.0000 1555022 1582092983.90 151.4397 59.9981 32.0000 1.9987 2.0040 419.0056 420.3638 0.2032 -1.0000 -1.0000 1555085 1582092984.00 151.4397 59.9981 32.0000 1.9989 2.0042 418.9837 420.3451 0.2038 -1.0000 -1.0000 1555147 1582092984.10 151.4033 59.9981 32.0000 1.9987 2.0041 418.8377 420.2029 0.2045 -1.0000 -1.0000 1555210 1582092984.20 151.3999 59.9981 32.0000 1.9989 2.0043 418.7794 420.1473 0.2047 -1.0000 -1.0000 1555694 1582092984.30 151.3999 59.9981 32.0000 1.9991 2.0044 418.7431 420.1090 0.2042 -1.0000 -1.0000 1555757 1582092984.40 151.3999 59.9981 32.0000 1.9990 2.0043 418.8594 420.2205 0.2035 -1.0000 -1.0000 1555835 1582092984.50 151.3999 59.9981 32.0000 1.9984 2.0038 419.0461 420.4057 0.2033 -1.0000 -1.0000 1555897 1582092984.60 151.4031 59.9981 32.0000 1.9995 2.0048 418.9716 420.3302 0.2031 -1.0000 -1.0000 1555975 1582092984.70 151.5034 59.9990 32.0000 2.0000 2.0053 418.9503 420.3064 0.2028 -1.0000 -1.0000 1556038 1582092984.80 151.5034 59.9990 32.0000 1.9995 2.0048 418.8879 420.2434 0.2028 -1.0000 -1.0000 1556100 1582092984.90 151.5034 59.9990 32.0000 1.9993 2.0047 419.0527 420.4104 0.2030 -1.0000 -1.0000 1556163 1582092985.00 151.5034 59.9990 32.0000 1.9982 2.0035 418.9486 420.3052 0.2030 -1.0000 -1.0000 1556225 1582092985.10 151.5034 59.9990 32.0000 1.9990 2.0044 418.8702 420.2270 0.2030 -1.0000 -1.0000 1556288 1582092985.20 151.5110 59.9990 32.0000 1.9999 2.0052 418.7989 420.1559 0.2031 -1.0000 -1.0000 1556366 1582092985.30 151.5110 59.9990 32.0000 1.9984 2.0037 418.8168 420.1727 0.2029 -1.0000 -1.0000 1556428 1582092985.40 151.5110 59.9990 32.0000 1.9989 2.0043 418.9719 420.3284 0.2029 -1.0000 -1.0000 1556491 1582092985.50 151.5110 59.9990 32.0000 1.9987 2.0040 418.9696 420.3278 0.2031 -1.0000 -1.0000 1556569 1582092985.60 151.5110 59.9990 32.0000 1.9986 2.0039 418.7835 420.1400 0.2031 -1.0000 -1.0000 1556632 1582092985.70 151.5136 59.9990 32.0000 1.9994 2.0047 418.7616 420.1187 0.2031 -1.0000 -1.0000 1556960 1582092985.80 151.5673 59.9990 32.0000 1.9989 2.0042 418.8644 420.2228 0.2033 -1.0000 -1.0000 1557022 1582092985.90 151.5673 59.9990 32.0000 1.9990 2.0043 419.0599 420.4220 0.2038 -1.0000 -1.0000 1557085 1582092986.00 151.5673 59.9990 32.0000 1.9994 2.0048 418.9083 420.2722 0.2042 -1.0000 -1.0000 1557147 1582092986.10 151.5673 59.9990 32.0000 1.9996 2.0050 418.7749 420.1428 0.2049 -1.0000 -1.0000 1557225 1582092986.20 151.5673 59.9990 32.0000 1.9998 2.0052 418.8815 420.2479 0.2042 -1.0000 -1.0000 1557288 1582092986.30 151.6122 59.9990 32.0000 1.9982 2.0035 418.8956 420.2568 0.2036 -1.0000 -1.0000 1557460 1582092986.40 151.6122 59.9990 32.0000 1.9980 2.0033 418.9598 420.3191 0.2033 -1.0000 -1.0000 1557538 1582092986.50 151.6122 59.9990 32.0000 1.9988 2.0041 418.9675 420.3275 0.2035 -1.0000 -1.0000 1557601 1582092986.60 151.6122 59.9990 32.0000 1.9991 2.0044 418.8368 420.1978 0.2038 -1.0000 -1.0000 1557678 1582092986.70 151.6122 59.9990 32.0000 1.9990 2.0043 418.9587 420.3227 0.2041 -1.0000 -1.0000 1557741 1582092986.80 151.6122 59.9990 32.0000 1.9985 2.0039 419.0572 420.4206 0.2038 -1.0000 -1.0000 1557960 1582092986.90 151.6122 59.9990 32.0000 1.9987 2.0040 418.9995 420.3614 0.2037 -1.0000 -1.0000 1558038 1582092987.00 151.4870 59.9990 32.0000 1.9998 2.0052 418.8339 420.1967 0.2041 -1.0000 -1.0000 1558100 1582092987.10 151.4870 59.9990 32.0000 1.9989 2.0043 418.8346 420.2017 0.2047 -1.0000 -1.0000 1558163 1582092987.20 151.4870 59.9990 32.0000 1.9990 2.0043 419.0008 420.3683 0.2046 -1.0000 -1.0000 1558241 1582092987.30 151.4870 59.9990 32.0000 1.9980 2.0034 419.0174 420.3869 0.2050 -1.0000 -1.0000 1558413 1582092987.40 151.4870 59.9990 32.0000 1.9989 2.0042 418.9315 420.2999 0.2046 -1.0000 -1.0000 1558475 1582092987.50 151.4646 59.9990 32.0000 1.9987 2.0041 418.7639 420.1247 0.2036 -1.0000 -1.0000 1558553 1582092987.60 151.4506 59.9990 32.0000 1.9987 2.0040 418.9164 420.2777 0.2037 -1.0000 -1.0000 1558616 1582092987.70 151.4506 59.9990 32.0000 1.9986 2.0039 419.0089 420.3703 0.2036 -1.0000 -1.0000 1558678 1582092987.80 151.4506 59.9990 32.0000 1.9983 2.0036 419.0042 420.3650 0.2036 -1.0000 -1.0000 1559022 1582092987.90 151.4506 59.9990 32.0000 1.9996 2.0050 418.8068 420.1690 0.2040 -1.0000 -1.0000 1559101 1582092988.00 151.4506 59.9990 32.0000 1.9989 2.0042 418.8243 420.1897 0.2044 -1.0000 -1.0000 1559163 1582092988.10 151.4268 59.9990 32.0000 1.9988 2.0041 418.9503 420.3213 0.2053 -1.0000 -1.0000 1559225 1582092988.20 151.4268 59.9990 32.0000 1.9991 2.0045 419.0325 420.4112 0.2068 -1.0000 -1.0000 1559288 1582092988.30 151.4268 59.9990 32.0000 1.9987 2.0041 418.8425 420.2338 0.2084 -1.0000 -1.0000 1559428 1582092988.40 151.4268 59.9990 32.0000 1.9995 2.0050 418.7339 420.1216 0.2073 -1.0000 -1.0000 1559491 1582092988.50 151.4268 59.9990 32.0000 1.9993 2.0047 418.6428 420.0158 0.2052 -1.0000 -1.0000 1559569 1582092988.60 151.4423 59.9990 32.0000 1.9979 2.0033 418.8605 420.2259 0.2042 -1.0000 -1.0000 1559632 1582092988.70 151.4493 59.9990 32.0000 1.9994 2.0047 418.9726 420.3361 0.2040 -1.0000 -1.0000 1559694 1582092988.80 151.4493 59.9990 32.0000 1.9988 2.0042 418.8945 420.2587 0.2040 -1.0000 -1.0000 1559928 1582092988.90 151.4493 59.9990 32.0000 1.9990 2.0043 418.8455 420.2062 0.2036 -1.0000 -1.0000 1559991 1582092989.00 151.4493 59.9990 32.0000 2.0000 2.0053 418.9274 420.2914 0.2043 -1.0000 -1.0000 1600053 1582092989.10 151.4493 59.9990 32.0000 1.9984 2.0038 418.9910 420.3617 0.2052 -1.0000 -1.0000 1600116 1582092989.20 151.4869 59.9990 32.0000 1.9981 2.0035 418.9936 420.3647 0.2051 -1.0000 -1.0000 1600194 1582092989.30 151.4869 59.9990 32.0000 1.9991 2.0045 418.8781 420.2480 0.2048 -1.0000 -1.0000 1600741 1582092989.40 151.4869 59.9990 32.0000 1.9998 2.0051 418.8339 420.2020 0.2047 -1.0000 -1.0000 1600803 1582092989.50 151.4869 59.9990 32.0000 1.9989 2.0042 418.8688 420.2363 0.2046 -1.0000 -1.0000 1600882 1582092989.60 151.4869 59.9990 32.0000 1.9987 2.0040 418.8840 420.2514 0.2047 -1.0000 -1.0000 1600944 1582092989.70 151.4404 60.0000 32.0000 1.9991 2.0045 418.9247 420.2926 0.2047 -1.0000 -1.0000 1601007 1582092989.80 151.4404 60.0000 32.0000 1.9991 2.0045 418.9570 420.3275 0.2050 -1.0000 -1.0000 1601069 1582092989.90 151.4404 60.0000 32.0000 1.9993 2.0046 418.7891 420.1592 0.2050 -1.0000 -1.0000 1601225 1582092990.00 151.4404 60.0000 32.0000 1.9993 2.0047 418.8301 420.2008 0.2052 -1.0000 -1.0000 1601288 1582092990.10 151.4404 60.0000 32.0000 1.9988 2.0042 419.0161 420.3875 0.2051 -1.0000 -1.0000 1601366 1582092990.20 151.4970 60.0000 32.0000 1.9991 2.0044 418.8621 420.2318 0.2050 -1.0000 -1.0000 1601428 1582092990.30 151.5663 60.0000 32.0000 1.9999 2.0052 418.8116 420.1829 0.2053 -1.0000 -1.0000 1601491 1582092990.40 151.5663 60.0000 32.0000 1.9988 2.0042 418.7401 420.1152 0.2059 -1.0000 -1.0000 1601944 1582092990.50 151.5663 60.0000 32.0000 1.9984 2.0038 418.8862 420.2639 0.2060 -1.0000 -1.0000 1602007 1582092990.60 151.5663 60.0000 32.0000 1.9993 2.0047 418.9756 420.3502 0.2055 -1.0000 -1.0000 1602100 1582092990.70 151.5663 60.0000 32.0000 1.9991 2.0045 418.9477 420.3178 0.2049 -1.0000 -1.0000 1602163 1582092990.80 151.5279 60.0000 32.0000 1.9997 2.0051 418.8251 420.1949 0.2051 -1.0000 -1.0000 1602225 1582092990.90 151.5279 60.0000 32.0000 1.9994 2.0048 418.8608 420.2301 0.2048 -1.0000 -1.0000 1602460 1582092991.00 151.5279 60.0000 32.0000 1.9992 2.0046 418.9945 420.3600 0.2041 -1.0000 -1.0000 1602522 1582092991.10 151.5279 60.0000 32.0000 1.9978 2.0031 419.0170 420.3806 0.2041 -1.0000 -1.0000 1602585 1582092991.20 151.5279 60.0000 32.0000 1.9988 2.0041 419.0762 420.4408 0.2040 -1.0000 -1.0000 1602663 1582092991.30 151.5182 60.0000 32.0000 1.9986 2.0040 418.9280 420.2938 0.2045 -1.0000 -1.0000 1602725 1582092991.40 151.5120 60.0000 32.0000 1.9983 2.0036 418.9544 420.3225 0.2047 -1.0000 -1.0000 1602788 1582092991.50 151.5120 60.0000 32.0000 1.9976 2.0029 419.0284 420.3973 0.2049 -1.0000 -1.0000 1602851 1582092991.60 151.5120 60.0000 32.0000 1.9985 2.0039 418.9766 420.3481 0.2052 -1.0000 -1.0000 1602913 1582092991.70 151.5120 60.0000 32.0000 2.0000 2.0053 418.7718 420.1397 0.2046 -1.0000 -1.0000 1602975 1582092991.80 151.5120 60.0000 32.0000 1.9994 2.0048 418.8262 420.1898 0.2040 -1.0000 -1.0000 1603054 1582092991.90 151.4623 60.0000 32.0000 1.9982 2.0035 418.9352 420.3003 0.2043 -1.0000 -1.0000 1603428 1582092992.00 151.4623 60.0000 32.0000 1.9979 2.0033 418.9245 420.3003 0.2059 -1.0000 -1.0000 1603491 1582092992.10 151.4623 60.0000 32.0000 1.9983 2.0037 418.7959 420.1699 0.2053 -1.0000 -1.0000 1603569 1582092992.20 151.4623 60.0000 32.0000 1.9994 2.0048 418.8353 420.2015 0.2043 -1.0000 -1.0000 1603632 1582092992.30 151.4623 60.0000 32.0000 1.9994 2.0048 418.8272 420.1919 0.2043 -1.0000 -1.0000 1603694 1582092992.40 151.4481 60.0000 32.0000 1.9984 2.0038 418.8704 420.2367 0.2046 -1.0000 -1.0000 1603928 1582092992.50 151.4481 60.0000 32.0000 1.9977 2.0031 418.9960 420.3636 0.2045 -1.0000 -1.0000 1603991 1582092992.60 151.4481 60.0000 32.0000 1.9987 2.0040 418.9403 420.3065 0.2045 -1.0000 -1.0000 1604069 1582092992.70 151.4481 60.0000 32.0000 1.9980 2.0034 418.9003 420.2680 0.2046 -1.0000 -1.0000 1604132 1582092992.80 151.4481 60.0000 32.0000 1.9996 2.0049 418.7692 420.1361 0.2046 -1.0000 -1.0000 1604194 1582092992.90 151.4471 60.0000 32.0000 1.9989 2.0043 418.8309 420.1970 0.2043 -1.0000 -1.0000 1604428 1582092993.00 151.4432 60.0000 32.0000 1.9982 2.0036 418.9894 420.3528 0.2040 -1.0000 -1.0000 1604491 1582092993.10 151.4432 60.0000 32.0000 1.9980 2.0033 418.9992 420.3646 0.2043 -1.0000 -1.0000 1604554 1582092993.20 151.4432 60.0000 32.0000 1.9989 2.0042 418.9245 420.2920 0.2046 -1.0000 -1.0000 1604632 1582092993.30 151.4432 60.0000 32.0000 2.0001 2.0055 418.7284 420.0943 0.2044 -1.0000 -1.0000 1604694 1582092993.40 151.4432 60.0000 32.0000 1.9998 2.0051 418.7928 420.1557 0.2038 -1.0000 -1.0000 1604928 1582092993.50 151.4985 60.0000 32.0000 1.9995 2.0048 418.8353 420.1981 0.2039 -1.0000 -1.0000 1605007 1582092993.60 151.4985 60.0000 32.0000 1.9994 2.0048 418.9497 420.3116 0.2039 -1.0000 -1.0000 1605069 1582092993.70 151.4985 60.0000 32.0000 1.9993 2.0047 418.9242 420.2880 0.2040 -1.0000 -1.0000 1605132 1582092993.80 151.4985 60.0000 32.0000 1.9998 2.0052 418.7953 420.1585 0.2040 -1.0000 -1.0000 1605194 1582092993.90 151.4985 60.0000 32.0000 1.9992 2.0046 418.7691 420.1306 0.2037 -1.0000 -1.0000 1605257 1582092994.00 151.4985 60.0000 32.0000 1.9981 2.0034 418.9334 420.2956 0.2039 -1.0000 -1.0000 1605319 1582092994.10 151.5075 60.0000 32.0000 1.9985 2.0039 419.0155 420.3811 0.2044 -1.0000 -1.0000 1605413 1582092994.20 151.5075 60.0000 32.0000 1.9990 2.0043 418.9109 420.2761 0.2042 -1.0000 -1.0000 1605475 1582092994.30 151.5075 60.0000 32.0000 1.9990 2.0043 418.8644 420.2291 0.2042 -1.0000 -1.0000 1605538 1582092994.40 151.5075 60.0000 32.0000 1.9992 2.0045 418.8345 420.1993 0.2042 -1.0000 -1.0000 1605616 1582092994.50 151.5075 60.0000 32.0000 1.9985 2.0039 419.0569 420.4257 0.2048 -1.0000 -1.0000 1605678 1582092994.60 151.5103 60.0000 32.0000 1.9984 2.0038 418.9679 420.3391 0.2052 -1.0000 -1.0000 1605757 1582092994.70 151.5209 60.0001 32.0000 1.9992 2.0046 418.8585 420.2308 0.2054 -1.0000 -1.0000 1605819 1582092994.80 151.5209 60.0001 32.0000 1.9995 2.0049 418.8847 420.2573 0.2054 -1.0000 -1.0000 1605882 1582092994.90 151.5209 60.0001 32.0000 1.9985 2.0038 418.9587 420.3297 0.2052 -1.0000 -1.0000 1605944 1582092995.00 151.5209 60.0001 32.0000 1.9992 2.0046 418.9422 420.3150 0.2053 -1.0000 -1.0000 1606022 1582092995.10 151.5209 60.0001 32.0000 1.9990 2.0044 418.7706 420.1421 0.2053 -1.0000 -1.0000 1606085 1582092995.20 151.4953 60.0001 32.0000 1.9988 2.0042 418.7072 420.0785 0.2054 -1.0000 -1.0000 1606147 1582092995.30 151.4953 60.0001 32.0000 1.9990 2.0044 418.7868 420.1616 0.2058 -1.0000 -1.0000 1606210 1582092995.40 151.4953 60.0001 32.0000 1.9984 2.0038 418.9433 420.3174 0.2054 -1.0000 -1.0000 1606272 1582092995.50 151.4953 60.0001 32.0000 1.9988 2.0041 418.8373 420.2058 0.2048 -1.0000 -1.0000 1607225 1582092995.60 151.4953 60.0001 32.0000 1.9999 2.0053 418.8393 420.2071 0.2047 -1.0000 -1.0000 1607288 1582092995.70 151.4838 60.0001 32.0000 1.9996 2.0050 418.7146 420.0832 0.2048 -1.0000 -1.0000 1607351 1582092995.80 151.4827 60.0001 32.0000 1.9978 2.0031 418.7545 420.1216 0.2047 -1.0000 -1.0000 1607428 1582092995.90 151.4827 60.0001 32.0000 1.9982 2.0035 418.8858 420.2555 0.2052 -1.0000 -1.0000 1607491 1582092996.00 151.4827 60.0001 32.0000 1.9982 2.0036 418.9718 420.3452 0.2055 -1.0000 -1.0000 1607554 1582092996.10 151.4827 60.0001 32.0000 1.9991 2.0045 418.8099 420.1850 0.2056 -1.0000 -1.0000 1607616 1582092996.20 151.4827 60.0001 32.0000 1.9995 2.0049 418.7307 420.1029 0.2055 -1.0000 -1.0000 1607678 1582092996.30 151.4309 60.0001 32.0000 1.9985 2.0039 418.9119 420.2910 0.2067 -1.0000 -1.0000 1607741 1582092996.40 151.4309 60.0001 32.0000 1.9982 2.0037 418.8643 420.2761 0.2129 -1.0000 -1.0000 1607819 1582092996.50 151.4309 60.0001 32.0000 1.9982 2.0039 418.9329 420.3800 0.2165 -1.0000 -1.0000 1607944 1582092996.60 151.4309 60.0001 32.0000 1.9977 2.0033 418.8168 420.2474 0.2131 -1.0000 -1.0000 1608022 1582092996.70 151.4309 60.0001 32.0000 1.9991 2.0047 418.7419 420.1588 0.2124 -1.0000 -1.0000 1608085 1582092996.80 151.4304 60.0001 32.0000 1.9993 2.0048 418.7074 420.1333 0.2136 -1.0000 -1.0000 1608147 1582092996.90 151.4302 60.0001 32.0000 1.9990 2.0046 418.8621 420.2767 0.2109 -1.0000 -1.0000 1608210 1582092997.00 151.4302 60.0001 32.0000 1.9996 2.0051 418.8140 420.2090 0.2081 -1.0000 -1.0000 1608288 1582092997.10 151.4350 60.0001 32.0000 1.9991 2.0046 418.7746 420.1579 0.2068 -1.0000 -1.0000 1608350 1582092997.20 151.4350 60.0001 32.0000 1.9989 2.0043 418.8409 420.2165 0.2056 -1.0000 -1.0000 1608428 1582092997.30 151.4350 60.0001 32.0000 1.9991 2.0045 418.9345 420.3066 0.2052 -1.0000 -1.0000 1608475 1582092997.40 151.4350 60.0001 32.0000 1.9988 2.0042 419.0403 420.4111 0.2050 -1.0000 -1.0000 1608553 1582092997.50 151.4350 60.0001 32.0000 1.9993 2.0046 418.8673 420.2369 0.2049 -1.0000 -1.0000 1608616 1582092997.60 151.4350 60.0001 32.0000 1.9995 2.0049 418.8293 420.1991 0.2050 -1.0000 -1.0000 1608678 1582092997.70 151.4350 60.0001 32.0000 1.9992 2.0045 418.7833 420.1539 0.2051 -1.0000 -1.0000 1608741 1582092997.80 151.4350 60.0001 32.0000 1.9979 2.0032 418.9649 420.3354 0.2050 -1.0000 -1.0000 1608819 1582092997.90 151.4736 60.0001 32.0000 1.9981 2.0035 419.0304 420.4006 0.2050 -1.0000 -1.0000 1608882 1582092998.00 151.4736 60.0001 32.0000 1.9982 2.0036 419.0015 420.3751 0.2055 -1.0000 -1.0000 1608944 1582092998.10 151.4736 60.0001 32.0000 1.9991 2.0045 418.9053 420.2803 0.2058 -1.0000 -1.0000 1609178 1582092998.20 151.4736 60.0001 32.0000 1.9988 2.0042 418.8767 420.2543 0.2062 -1.0000 -1.0000 1609241 1582092998.30 151.4736 60.0001 32.0000 1.9990 2.0044 418.9063 420.2835 0.2060 -1.0000 -1.0000 1609382 1582092998.40 151.4736 60.0001 32.0000 1.9994 2.0048 418.9869 420.3608 0.2053 -1.0000 -1.0000 1609460 1582092998.50 151.5889 60.0001 32.0000 1.9995 2.0049 418.8897 420.2565 0.2043 -1.0000 -1.0000 1609522 1582092998.60 151.5889 60.0001 32.0000 1.9997 2.0051 418.7581 420.1226 0.2043 -1.0000 -1.0000 1609960 1582092998.70 151.5889 60.0001 32.0000 1.9986 2.0040 418.8973 420.2643 0.2046 -1.0000 -1.0000 1610022 1582092998.80 151.5889 60.0001 32.0000 1.9987 2.0040 418.9130 420.2807 0.2046 -1.0000 -1.0000 1610085 1582092998.90 151.5889 60.0001 32.0000 1.9983 2.0037 419.0051 420.3749 0.2049 -1.0000 -1.0000 1610147 1582092999.00 151.5695 60.0001 32.0000 1.9988 2.0041 418.8104 420.1776 0.2047 -1.0000 -1.0000 1610210 1582092999.10 151.5684 60.0001 32.0000 1.9996 2.0050 418.8633 420.2325 0.2050 -1.0000 -1.0000 1610694 1582092999.20 151.5684 60.0001 32.0000 1.9981 2.0035 418.8989 420.2712 0.2055 -1.0000 -1.0000 1610772 1582092999.30 151.5684 60.0001 32.0000 1.9984 2.0038 418.8838 420.2615 0.2065 -1.0000 -1.0000 1610835 1582092999.40 151.5684 60.0001 32.0000 1.9991 2.0045 418.7341 420.1184 0.2072 -1.0000 -1.0000 1610897 1582092999.50 151.5542 60.0001 32.0000 1.9986 2.0041 418.7716 420.1543 0.2068 -1.0000 -1.0000 1610975 1582092999.60 151.5307 60.0001 32.0000 1.9985 2.0039 419.0344 420.4133 0.2062 -1.0000 -1.0000 1611194 1582092999.70 151.5307 60.0001 32.0000 1.9986 2.0040 418.9462 420.3251 0.2062 -1.0000 -1.0000 1611257 1582092999.80 151.5307 60.0001 32.0000 1.9986 2.0040 418.7980 420.1743 0.2059 -1.0000 -1.0000 1611335 1582092999.90 151.5307 60.0001 32.0000 1.9988 2.0042 418.7777 420.1514 0.2055 -1.0000 -1.0000 1611397 1582093000.00 151.5307 60.0001 32.0000 1.9980 2.0033 418.8280 420.1980 0.2050 -1.0000 -1.0000 1611460 1582093000.10 151.5204 60.0007 32.0000 1.9989 2.0043 419.0061 420.3752 0.2048 -1.0000 -1.0000 1611694 1582093000.20 151.5204 60.0007 32.0000 1.9990 2.0043 419.0490 420.4188 0.2049 -1.0000 -1.0000 1611757 1582093000.30 151.5204 60.0007 32.0000 1.9983 2.0036 419.0215 420.3880 0.2043 -1.0000 -1.0000 1611819 1582093000.40 151.5204 60.0007 32.0000 1.9988 2.0042 418.8014 420.1633 0.2037 -1.0000 -1.0000 1611897 1582093000.50 151.5204 60.0007 32.0000 1.9987 2.0041 419.0378 420.3991 0.2037 -1.0000 -1.0000 1611960 1582093000.60 151.3946 60.0007 32.0000 1.9980 2.0033 418.9867 420.3484 0.2037 -1.0000 -1.0000 1612194 1582093000.70 151.3864 60.0007 32.0000 1.9986 2.0039 418.9893 420.3543 0.2044 -1.0000 -1.0000 1612257 1582093000.80 151.3864 60.0007 32.0000 1.9993 2.0047 418.8305 420.2035 0.2058 -1.0000 -1.0000 1612319 1582093000.90 151.3864 60.0007 32.0000 1.9987 2.0041 418.8395 420.2188 0.2064 -1.0000 -1.0000 1612382 1582093001.00 151.3864 60.0007 32.0000 1.9981 2.0035 418.9149 420.2907 0.2056 -1.0000 -1.0000 1612444 1582093001.10 151.3864 60.0007 32.0000 1.9977 2.0031 418.9301 420.3007 0.2049 -1.0000 -1.0000 1612507 1582093001.20 151.3817 60.0007 32.0000 1.9987 2.0041 418.8263 420.1973 0.2052 -1.0000 -1.0000 1612866 1582093001.30 151.3817 60.0007 32.0000 1.9992 2.0046 418.8467 420.2144 0.2045 -1.0000 -1.0000 1612913 1582093001.40 151.3817 60.0007 32.0000 1.9990 2.0044 418.7866 420.1509 0.2042 -1.0000 -1.0000 1612975 1582093001.50 151.3817 60.0007 32.0000 1.9980 2.0034 418.9119 420.2777 0.2044 -1.0000 -1.0000 1613054 1582093001.60 151.3817 60.0007 32.0000 1.9989 2.0043 418.9549 420.3224 0.2045 -1.0000 -1.0000 1613116 1582093001.70 151.4093 60.0007 32.0000 1.9997 2.0050 418.8854 420.2538 0.2051 -1.0000 -1.0000 1613178 1582093001.80 151.4093 60.0007 32.0000 1.9996 2.0050 418.7441 420.1265 0.2075 -1.0000 -1.0000 1613257 1582093001.90 151.4093 60.0007 32.0000 1.9987 2.0042 418.8237 420.2117 0.2074 -1.0000 -1.0000 1613319 1582093002.00 151.4093 60.0007 32.0000 1.9988 2.0042 418.9732 420.3538 0.2064 -1.0000 -1.0000 1613382 1582093002.10 151.4093 60.0007 32.0000 1.9982 2.0036 418.9269 420.3019 0.2055 -1.0000 -1.0000 1613460 1582093002.20 151.4093 60.0007 32.0000 1.9994 2.0048 418.8497 420.2188 0.2048 -1.0000 -1.0000 1613522 1582093002.30 151.4780 60.0007 32.0000 1.9997 2.0050 418.7595 420.1264 0.2046 -1.0000 -1.0000 1613585 1582093002.40 151.4780 60.0007 32.0000 1.9987 2.0040 418.8486 420.2178 0.2050 -1.0000 -1.0000 1613647 1582093002.50 151.4780 60.0007 32.0000 1.9988 2.0042 418.9770 420.3475 0.2050 -1.0000 -1.0000 1613710 1582093002.60 151.4780 60.0007 32.0000 1.9982 2.0035 419.0085 420.3785 0.2050 -1.0000 -1.0000 1613788 1582093002.70 151.4780 60.0007 32.0000 1.9988 2.0042 418.9225 420.2931 0.2050 -1.0000 -1.0000 1613960 1582093002.80 151.4780 60.0007 32.0000 1.9993 2.0047 418.8382 420.2052 0.2044 -1.0000 -1.0000 1614022 1582093002.90 151.5870 60.0007 32.0000 1.9990 2.0043 418.9158 420.2812 0.2042 -1.0000 -1.0000 1614100 1582093003.00 151.5870 60.0007 32.0000 1.9988 2.0042 418.9790 420.3428 0.2042 -1.0000 -1.0000 1614163 1582093003.10 151.5870 60.0007 32.0000 1.9991 2.0045 419.0143 420.3781 0.2040 -1.0000 -1.0000 1614225 1582093003.20 151.5870 60.0007 32.0000 1.9993 2.0047 418.8796 420.2484 0.2048 -1.0000 -1.0000 1614475 1582093003.30 151.5870 60.0007 32.0000 1.9991 2.0045 418.8360 420.2048 0.2048 -1.0000 -1.0000 1614538 1582093003.40 151.5661 60.0007 32.0000 1.9992 2.0045 418.8313 420.1959 0.2041 -1.0000 -1.0000 1614600 1582093003.50 151.5320 60.0007 32.0000 1.9986 2.0040 419.0564 420.4226 0.2042 -1.0000 -1.0000 1614663 1582093003.60 151.5320 60.0007 32.0000 1.9993 2.0046 419.0441 420.4094 0.2044 -1.0000 -1.0000 1614725 1582093003.70 151.5320 60.0007 32.0000 1.9995 2.0048 418.8875 420.2552 0.2046 -1.0000 -1.0000 1614960 1582093003.80 151.5320 60.0007 32.0000 1.9995 2.0049 418.7767 420.1431 0.2044 -1.0000 -1.0000 1615022 1582093003.90 151.5320 60.0007 32.0000 1.9984 2.0037 418.9920 420.3561 0.2041 -1.0000 -1.0000 1615085 1582093004.00 151.4847 60.0007 32.0000 1.9989 2.0043 418.9729 420.3396 0.2046 -1.0000 -1.0000 1615147 1582093004.10 151.4847 60.0007 32.0000 1.9991 2.0045 418.9357 420.3032 0.2045 -1.0000 -1.0000 1615225 1582093004.20 151.4847 60.0007 32.0000 1.9990 2.0044 418.7711 420.1357 0.2042 -1.0000 -1.0000 1615288 1582093004.30 151.4847 60.0007 32.0000 1.9981 2.0034 418.9049 420.2686 0.2040 -1.0000 -1.0000 1615413 1582093004.40 151.4847 60.0007 32.0000 1.9978 2.0031 418.9246 420.2892 0.2042 -1.0000 -1.0000 1615491 1582093004.50 151.4847 60.0007 32.0000 1.9980 2.0034 418.9866 420.3529 0.2044 -1.0000 -1.0000 1615554 1582093004.60 151.5762 60.0007 32.0000 1.9992 2.0046 418.8066 420.1712 0.2042 -1.0000 -1.0000 1615616 1582093004.70 151.5762 60.0007 32.0000 1.9995 2.0048 418.7516 420.1161 0.2043 -1.0000 -1.0000 1615678 1582093004.80 151.5762 60.0007 32.0000 1.9986 2.0039 418.9111 420.2771 0.2044 -1.0000 -1.0000 1616210 1582093004.90 151.5762 60.0007 32.0000 1.9983 2.0037 418.9416 420.3083 0.2044 -1.0000 -1.0000 1616288 1582093005.00 151.5762 60.0007 32.0000 1.9981 2.0035 418.9386 420.3077 0.2050 -1.0000 -1.0000 1616350 1582093005.10 151.5361 60.0008 32.0000 1.9994 2.0048 418.8286 420.1986 0.2049 -1.0000 -1.0000 1616413 1582093005.20 151.5327 60.0008 32.0000 1.9987 2.0041 418.7420 420.1083 0.2044 -1.0000 -1.0000 1616491 1582093005.30 151.5327 60.0008 32.0000 1.9989 2.0042 418.8861 420.2509 0.2042 -1.0000 -1.0000 1616725 1582093005.40 151.5327 60.0008 32.0000 1.9982 2.0035 419.0278 420.3936 0.2044 -1.0000 -1.0000 1616788 1582093005.50 151.5327 60.0008 32.0000 1.9983 2.0037 418.9310 420.3011 0.2051 -1.0000 -1.0000 1616851 1582093005.60 151.5327 60.0008 32.0000 1.9991 2.0045 418.8574 420.2289 0.2052 -1.0000 -1.0000 1616913 1582093005.70 151.4447 60.0008 32.0000 1.9991 2.0045 418.7746 420.1416 0.2044 -1.0000 -1.0000 1616975 1582093005.80 151.4447 60.0008 32.0000 1.9983 2.0036 419.0229 420.3874 0.2042 -1.0000 -1.0000 1617225 1582093005.90 151.4447 60.0008 32.0000 1.9990 2.0044 419.0005 420.3709 0.2053 -1.0000 -1.0000 1617288 1582093006.00 151.4447 60.0008 32.0000 1.9990 2.0044 418.8716 420.2451 0.2056 -1.0000 -1.0000 1617351 1582093006.10 151.4447 60.0008 32.0000 1.9994 2.0048 418.8532 420.2273 0.2055 -1.0000 -1.0000 1617428 1582093006.20 151.4126 60.0008 32.0000 1.9988 2.0042 418.9638 420.3373 0.2056 -1.0000 -1.0000 1617491 1582093006.30 151.4119 60.0008 32.0000 1.9983 2.0037 419.0201 420.3965 0.2060 -1.0000 -1.0000 1617554 1582093006.40 151.4119 60.0008 32.0000 1.9986 2.0040 418.9581 420.3351 0.2059 -1.0000 -1.0000 1617616 1582093006.50 151.4119 60.0008 32.0000 1.9992 2.0046 418.7855 420.1591 0.2056 -1.0000 -1.0000 1617678 1582093006.60 151.4119 60.0008 32.0000 1.9991 2.0045 418.7004 420.0746 0.2058 -1.0000 -1.0000 1617757 1582093006.70 151.4119 60.0008 32.0000 1.9983 2.0037 418.9823 420.3578 0.2056 -1.0000 -1.0000 1617819 1582093006.80 151.4176 60.0008 32.0000 1.9987 2.0040 418.9909 420.3628 0.2053 -1.0000 -1.0000 1617944 1582093006.90 151.4176 60.0008 32.0000 1.9994 2.0048 418.9204 420.2944 0.2056 -1.0000 -1.0000 1618022 1582093007.00 151.4176 60.0008 32.0000 1.9995 2.0049 418.7962 420.1689 0.2054 -1.0000 -1.0000 1618085 1582093007.10 151.4176 60.0008 32.0000 1.9993 2.0047 418.7628 420.1353 0.2054 -1.0000 -1.0000 1618147 1582093007.20 151.4176 60.0008 32.0000 1.9988 2.0042 418.8770 420.2504 0.2055 -1.0000 -1.0000 1618210 1582093007.30 151.4176 60.0008 32.0000 1.9983 2.0037 418.8693 420.2411 0.2051 -1.0000 -1.0000 1618444 1582093007.40 151.4176 60.0008 32.0000 1.9999 2.0053 418.8107 420.1804 0.2049 -1.0000 -1.0000 1618507 1582093007.50 151.5297 60.0008 32.0000 2.0000 2.0054 418.7842 420.1526 0.2048 -1.0000 -1.0000 1618585 1582093007.60 151.5297 60.0008 32.0000 1.9988 2.0042 418.9185 420.2881 0.2050 -1.0000 -1.0000 1618647 1582093007.70 151.5297 60.0008 32.0000 1.9986 2.0040 418.9563 420.3285 0.2053 -1.0000 -1.0000 1618710 1582093007.80 151.5297 60.0008 32.0000 1.9992 2.0046 418.9134 420.2847 0.2052 -1.0000 -1.0000 1618944 1582093007.90 151.5297 60.0008 32.0000 2.0000 2.0054 418.8532 420.2243 0.2052 -1.0000 -1.0000 1619007 1582093008.00 151.5297 60.0008 32.0000 1.9994 2.0048 418.7014 420.0727 0.2052 -1.0000 -1.0000 1619069 1582093008.10 151.5026 60.0008 32.0000 1.9987 2.0040 419.0886 420.4581 0.2048 -1.0000 -1.0000 1619147 1582093008.20 151.5026 60.0008 32.0000 1.9992 2.0046 419.0208 420.3893 0.2047 -1.0000 -1.0000 1619210 1582093008.30 151.5026 60.0008 32.0000 1.9986 2.0040 418.8456 420.2141 0.2048 -1.0000 -1.0000 1620116 1582093008.40 151.5026 60.0008 32.0000 1.9983 2.0037 418.7450 420.1143 0.2050 -1.0000 -1.0000 1620194 1582093008.50 151.5026 60.0008 32.0000 1.9991 2.0045 418.9052 420.2759 0.2050 -1.0000 -1.0000 1620257 1582093008.60 151.5109 60.0008 32.0000 1.9977 2.0030 418.9597 420.3275 0.2045 -1.0000 -1.0000 1620319 1582093008.70 151.5468 60.0008 32.0000 1.9987 2.0041 418.8191 420.1864 0.2047 -1.0000 -1.0000 1620382 1582093008.80 151.5468 60.0008 32.0000 1.9986 2.0040 418.8043 420.1735 0.2048 -1.0000 -1.0000 1620444 1582093008.90 151.5468 60.0008 32.0000 1.9992 2.0046 418.8337 420.2020 0.2048 -1.0000 -1.0000 1620522 1582093009.00 151.5468 60.0008 32.0000 1.9982 2.0036 418.9497 420.3195 0.2049 -1.0000 -1.0000 1620585 1582093009.10 151.5468 60.0008 32.0000 1.9980 2.0033 418.9220 420.2901 0.2047 -1.0000 -1.0000 1620647 1582093009.20 151.5266 60.0008 32.0000 1.9999 2.0053 418.8450 420.2135 0.2048 -1.0000 -1.0000 1620725 1582093009.30 151.5264 60.0008 32.0000 1.9995 2.0048 418.7797 420.1489 0.2049 -1.0000 -1.0000 1620788 1582093009.40 151.5264 60.0008 32.0000 1.9984 2.0037 418.8644 420.2352 0.2052 -1.0000 -1.0000 1620851 1582093009.50 151.5264 60.0008 32.0000 1.9983 2.0037 418.9559 420.3295 0.2055 -1.0000 -1.0000 1620928 1582093009.60 151.5264 60.0008 32.0000 1.9978 2.0032 418.8241 420.1967 0.2054 -1.0000 -1.0000 1620991 1582093009.70 151.4825 60.0009 32.0000 1.9982 2.0036 418.8098 420.1823 0.2054 -1.0000 -1.0000 1621054 1582093009.80 151.4386 60.0009 32.0000 1.9986 2.0040 418.9105 420.2798 0.2048 -1.0000 -1.0000 1621116 1582093009.90 151.4386 60.0009 32.0000 1.9972 2.0025 418.9090 420.2761 0.2045 -1.0000 -1.0000 1621741 1582093010.00 151.4938 60.0009 32.0000 1.9984 2.0038 418.8069 420.1729 0.2044 -1.0000 -1.0000 1621803 1582093010.10 151.4821 60.0009 32.0000 1.9995 2.0048 418.6790 420.0436 0.2042 -1.0000 -1.0000 1621866 1582093010.20 151.4821 60.0009 32.0000 1.9989 2.0042 418.7843 420.1471 0.2039 -1.0000 -1.0000 1621944 1582093010.30 151.4821 60.0009 32.0000 1.9993 2.0047 418.8758 420.2393 0.2041 -1.0000 -1.0000 1622007 1582093010.40 151.4821 60.0009 32.0000 1.9980 2.0033 418.9734 420.3386 0.2042 -1.0000 -1.0000 1622085 1582093010.50 151.4821 60.0009 32.0000 1.9986 2.0040 418.9789 420.3450 0.2044 -1.0000 -1.0000 1622147 1582093010.60 151.4821 60.0009 32.0000 1.9987 2.0040 418.8691 420.2365 0.2047 -1.0000 -1.0000 1622210 1582093010.70 151.4821 60.0009 32.0000 1.9989 2.0043 418.7892 420.1596 0.2050 -1.0000 -1.0000 1622272 1582093010.80 151.3937 60.0009 32.0000 1.9986 2.0040 418.9801 420.3483 0.2047 -1.0000 -1.0000 1622335 1582093010.90 151.3818 60.0009 32.0000 1.9990 2.0044 418.9262 420.2962 0.2050 -1.0000 -1.0000 1622413 1582093011.00 151.3818 60.0009 32.0000 1.9984 2.0038 418.8249 420.2048 0.2070 -1.0000 -1.0000 1622475 1582093011.10 151.3818 60.0009 32.0000 1.9988 2.0043 418.7898 420.1862 0.2094 -1.0000 -1.0000 1622538 1582093011.20 151.3818 60.0009 32.0000 1.9993 2.0048 418.7857 420.1864 0.2093 -1.0000 -1.0000 1622616 1582093011.30 151.3818 60.0009 32.0000 1.9988 2.0043 418.9489 420.3324 0.2064 -1.0000 -1.0000 1622678 1582093011.40 151.3818 60.0009 32.0000 1.9982 2.0036 418.8862 420.2647 0.2065 -1.0000 -1.0000 1622741 1582093011.50 151.4635 60.0009 32.0000 1.9993 2.0047 418.8667 420.2539 0.2079 -1.0000 -1.0000 1622804 1582093011.60 151.4635 60.0009 32.0000 1.9995 2.0050 418.8227 420.2122 0.2078 -1.0000 -1.0000 1622866 1582093011.70 151.4954 60.0009 32.0000 1.9997 2.0052 418.7622 420.1471 0.2072 -1.0000 -1.0000 1622928 1582093011.80 151.5336 60.0009 32.0000 1.9988 2.0042 418.8820 420.2664 0.2072 -1.0000 -1.0000 1623007 1582093011.90 151.5336 60.0009 32.0000 1.9988 2.0042 418.9681 420.3517 0.2069 -1.0000 -1.0000 1623225 1582093012.00 151.5336 60.0009 32.0000 1.9996 2.0050 418.8262 420.2060 0.2063 -1.0000 -1.0000 1623288 1582093012.10 151.5336 60.0009 32.0000 2.0000 2.0054 418.7600 420.1328 0.2053 -1.0000 -1.0000 1623366 1582093012.20 151.5336 60.0009 32.0000 1.9992 2.0046 418.8954 420.2650 0.2048 -1.0000 -1.0000 1623428 1582093012.30 151.5336 60.0009 32.0000 1.9991 2.0045 419.0314 420.4006 0.2048 -1.0000 -1.0000 1623491 1582093012.40 151.5336 60.0009 32.0000 1.9998 2.0051 418.9147 420.2803 0.2042 -1.0000 -1.0000 1623569 1582093012.50 151.5336 60.0009 32.0000 1.9996 2.0049 418.8455 420.2079 0.2037 -1.0000 -1.0000 1624210 1582093012.60 151.5451 60.0009 32.0000 1.9998 2.0052 418.8069 420.1709 0.2042 -1.0000 -1.0000 1624288 1582093012.70 151.5467 60.0009 32.0000 1.9994 2.0047 418.9755 420.3412 0.2043 -1.0000 -1.0000 1624350 1582093012.80 151.5467 60.0009 32.0000 1.9992 2.0045 418.9774 420.3420 0.2041 -1.0000 -1.0000 1624413 1582093012.90 151.5467 60.0009 32.0000 1.9996 2.0050 419.0206 420.3871 0.2045 -1.0000 -1.0000 1624491 1582093013.00 151.5467 60.0009 32.0000 1.9994 2.0047 418.8930 420.2603 0.2047 -1.0000 -1.0000 1624553 1582093013.10 151.5467 60.0009 32.0000 1.9993 2.0047 419.0837 420.4547 0.2052 -1.0000 -1.0000 1624616 1582093013.20 151.5867 60.0009 32.0000 1.9987 2.0041 418.9954 420.3689 0.2055 -1.0000 -1.0000 1624678 1582093013.30 151.5867 60.0009 32.0000 1.9993 2.0047 418.8505 420.2255 0.2058 -1.0000 -1.0000 1624741 1582093013.40 151.5867 60.0009 32.0000 1.9995 2.0049 418.8084 420.1828 0.2057 -1.0000 -1.0000 1624804 1582093013.50 151.5867 60.0009 32.0000 1.9988 2.0042 418.8434 420.2198 0.2061 -1.0000 -1.0000 1624913 1582093013.60 151.5867 60.0009 32.0000 1.9982 2.0036 418.8797 420.2573 0.2061 -1.0000 -1.0000 1624975 1582093013.70 151.4511 60.0009 32.0000 1.9984 2.0038 418.9782 420.3551 0.2058 -1.0000 -1.0000 1625038 1582093013.80 151.4250 60.0009 32.0000 1.9985 2.0039 418.8695 420.2403 0.2049 -1.0000 -1.0000 1625116 1582093013.90 151.4250 60.0009 32.0000 1.9986 2.0040 418.7460 420.1150 0.2050 -1.0000 -1.0000 1625178 1582093014.00 151.4250 60.0009 32.0000 1.9984 2.0038 418.8592 420.2307 0.2052 -1.0000 -1.0000 1625241 1582093014.10 151.4250 60.0009 32.0000 1.9980 2.0034 418.9474 420.3186 0.2051 -1.0000 -1.0000 1625304 1582093014.20 151.4250 60.0009 32.0000 1.9982 2.0036 418.8486 420.2235 0.2061 -1.0000 -1.0000 1625366 1582093014.30 151.4250 60.0009 32.0000 1.9987 2.0042 418.6776 420.0643 0.2078 -1.0000 -1.0000 1625428 1582093014.40 151.4250 60.0009 32.0000 1.9990 2.0044 418.7529 420.1398 0.2074 -1.0000 -1.0000 1625507 1582093014.50 151.4250 60.0009 32.0000 1.9976 2.0030 418.8584 420.2414 0.2069 -1.0000 -1.0000 1626225 1582093014.60 151.4250 60.0009 32.0000 1.9977 2.0031 418.9334 420.3189 0.2072 -1.0000 -1.0000 1626303 1582093014.70 151.4250 60.0009 32.0000 1.9970 2.0024 418.9521 420.3349 0.2067 -1.0000 -1.0000 1626366 1582093014.80 151.4250 60.0009 32.0000 1.9984 2.0038 418.7969 420.1746 0.2060 -1.0000 -1.0000 1626428 1582093014.90 151.4328 60.0009 32.0000 1.9985 2.0039 418.8461 420.2174 0.2050 -1.0000 -1.0000 1626507 1582093015.00 151.4328 60.0009 32.0000 1.9979 2.0033 418.8584 420.2249 0.2044 -1.0000 -1.0000 1626741 1582093015.10 151.4328 60.0009 32.0000 1.9978 2.0031 418.9068 420.2716 0.2041 -1.0000 -1.0000 1626804 1582093015.20 151.4328 60.0009 32.0000 1.9981 2.0034 419.0396 420.4035 0.2040 -1.0000 -1.0000 1626882 1582093015.30 151.4328 60.0009 32.0000 1.9986 2.0040 418.8739 420.2376 0.2040 -1.0000 -1.0000 1626928 1582093015.40 151.4203 60.0009 32.0000 1.9974 2.0027 418.9159 420.2774 0.2036 -1.0000 -1.0000 1626991 1582093015.50 151.4167 60.0009 32.0000 1.9983 2.0037 418.9874 420.3482 0.2036 -1.0000 -1.0000 1627147 1582093015.60 151.4167 60.0009 32.0000 1.9980 2.0033 418.8859 420.2467 0.2035 -1.0000 -1.0000 1627210 1582093015.70 151.4167 60.0009 32.0000 1.9996 2.0049 418.8609 420.2196 0.2033 -1.0000 -1.0000 1627272 1582093015.80 151.4167 60.0009 32.0000 1.9995 2.0049 418.7830 420.1417 0.2034 -1.0000 -1.0000 1627351 1582093015.90 151.4167 60.0009 32.0000 1.9988 2.0042 418.8368 420.1997 0.2040 -1.0000 -1.0000 1627413 1582093016.00 151.4201 60.0009 32.0000 1.9985 2.0039 418.8837 420.2468 0.2039 -1.0000 -1.0000 1627475 1582093016.10 151.4329 60.0009 32.0000 1.9982 2.0035 418.8648 420.2271 0.2038 -1.0000 -1.0000 1627538 1582093016.20 151.4434 60.0009 32.0000 1.9994 2.0048 418.7828 420.1456 0.2040 -1.0000 -1.0000 1627601 1582093016.30 151.4434 60.0009 32.0000 1.9998 2.0052 418.7570 420.1217 0.2042 -1.0000 -1.0000 1627663 1582093016.40 151.4434 60.0009 32.0000 1.9989 2.0042 418.8236 420.1884 0.2043 -1.0000 -1.0000 1627741 1582093016.50 151.4434 60.0009 32.0000 1.9981 2.0034 418.8762 420.2412 0.2042 -1.0000 -1.0000 1628288 1582093016.60 151.4434 60.0009 32.0000 1.9978 2.0031 418.9839 420.3492 0.2042 -1.0000 -1.0000 1628366 1582093016.70 151.4434 60.0009 32.0000 1.9992 2.0045 418.8857 420.2512 0.2044 -1.0000 -1.0000 1628428 1582093016.80 151.4434 60.0009 32.0000 1.9990 2.0044 418.7131 420.0802 0.2047 -1.0000 -1.0000 1628491 1582093016.90 151.4434 60.0009 32.0000 1.9989 2.0042 418.8372 420.2044 0.2047 -1.0000 -1.0000 1628553 1582093017.00 151.4434 60.0009 32.0000 1.9984 2.0038 418.9901 420.3597 0.2048 -1.0000 -1.0000 1628632 1582093017.10 151.4749 60.0009 32.0000 1.9984 2.0038 418.9026 420.2714 0.2048 -1.0000 -1.0000 1628694 1582093017.20 151.5143 60.0009 32.0000 1.9997 2.0051 418.7852 420.1515 0.2044 -1.0000 -1.0000 1628757 1582093017.30 151.5143 60.0009 32.0000 1.9990 2.0044 418.7728 420.1375 0.2042 -1.0000 -1.0000 1628819 1582093017.40 151.5143 60.0009 32.0000 1.9987 2.0040 418.9113 420.2759 0.2042 -1.0000 -1.0000 1628882 1582093017.50 151.5143 60.0009 32.0000 1.9978 2.0032 419.0038 420.3671 0.2040 -1.0000 -1.0000 1628960 1582093017.60 151.5143 60.0009 32.0000 1.9977 2.0031 418.8572 420.2278 0.2059 -1.0000 -1.0000 1629022 1582093017.70 151.5143 60.0009 32.0000 1.9990 2.0044 418.6975 420.1022 0.2122 -1.0000 -1.0000 1629085 1582093017.80 151.5448 60.0009 32.0000 1.9988 2.0044 418.7194 420.1572 0.2147 -1.0000 -1.0000 1629163 1582093017.90 151.5448 60.0009 32.0000 1.9984 2.0040 418.8825 420.2982 0.2106 -1.0000 -1.0000 1629225 1582093018.00 151.5448 60.0009 32.0000 1.9980 2.0035 418.8783 420.2639 0.2064 -1.0000 -1.0000 1629710 1582093018.10 151.5448 60.0009 32.0000 1.9991 2.0044 418.7995 420.1683 0.2046 -1.0000 -1.0000 1629788 1582093018.20 151.5448 60.0009 32.0000 1.9993 2.0046 418.8030 420.1666 0.2042 -1.0000 -1.0000 1629850 1582093018.30 151.5448 60.0009 32.0000 1.9990 2.0043 418.8244 420.1902 0.2044 -1.0000 -1.0000 1629913 1582093018.40 151.5448 60.0009 32.0000 1.9978 2.0032 418.9446 420.3105 0.2043 -1.0000 -1.0000 1629975 1582093018.50 151.5448 60.0009 32.0000 1.9988 2.0041 418.9213 420.2864 0.2042 -1.0000 -1.0000 1630038 1582093018.60 151.5448 60.0009 32.0000 2.0000 2.0054 418.7848 420.1481 0.2040 -1.0000 -1.0000 1630178 1582093018.70 151.5448 60.0009 32.0000 1.9997 2.0051 418.7475 420.1107 0.2041 -1.0000 -1.0000 1630241 1582093018.80 151.5448 60.0009 32.0000 1.9988 2.0041 418.9927 420.3622 0.2050 -1.0000 -1.0000 1630303 1582093018.90 151.5076 60.0009 32.0000 1.9988 2.0042 418.8964 420.2667 0.2048 -1.0000 -1.0000 1630382 1582093019.00 151.4581 60.0009 32.0000 1.9987 2.0041 418.7673 420.1310 0.2040 -1.0000 -1.0000 1630444 1582093019.10 151.4581 60.0009 32.0000 1.9984 2.0038 418.7126 420.0755 0.2040 -1.0000 -1.0000 1630507 1582093019.20 151.4581 60.0009 32.0000 1.9991 2.0045 418.8627 420.2240 0.2037 -1.0000 -1.0000 1630569 1582093019.30 151.4581 60.0009 32.0000 1.9983 2.0037 418.8926 420.2556 0.2040 -1.0000 -1.0000 1630632 1582093019.40 151.4581 60.0009 32.0000 1.9977 2.0031 418.9530 420.3212 0.2047 -1.0000 -1.0000 1630694 1582093019.50 151.4586 60.0009 32.0000 1.9996 2.0050 418.8481 420.2163 0.2048 -1.0000 -1.0000 1630772 1582093019.60 151.4586 60.0009 32.0000 1.9989 2.0043 418.7294 420.1060 0.2067 -1.0000 -1.0000 1630944 1582093019.70 151.4586 60.0009 32.0000 1.9993 2.0047 418.8128 420.2067 0.2088 -1.0000 -1.0000 1631007 1582093019.80 151.4586 60.0009 32.0000 1.9982 2.0037 418.9192 420.3137 0.2082 -1.0000 -1.0000 1631085 1582093019.90 151.4586 60.0009 32.0000 1.9987 2.0041 418.8554 420.2386 0.2065 -1.0000 -1.0000 1631147 1582093020.00 151.4586 60.0009 32.0000 1.9996 2.0050 418.7632 420.1386 0.2057 -1.0000 -1.0000 1631210 1582093020.10 151.4427 60.0017 32.0000 1.9994 2.0048 418.7963 420.1711 0.2056 -1.0000 -1.0000 1631288 1582093020.20 151.4412 60.0018 32.0000 1.9994 2.0048 419.0213 420.3917 0.2048 -1.0000 -1.0000 1631351 1582093020.30 151.4412 60.0018 32.0000 1.9990 2.0044 418.9759 420.3419 0.2042 -1.0000 -1.0000 1631413 1582093020.40 151.4412 60.0018 32.0000 1.9992 2.0046 418.9986 420.3632 0.2042 -1.0000 -1.0000 1631475 1582093020.50 151.4412 60.0018 32.0000 1.9998 2.0052 418.8176 420.1841 0.2048 -1.0000 -1.0000 1631538 1582093020.60 151.4412 60.0018 32.0000 1.9998 2.0052 418.8345 420.2047 0.2050 -1.0000 -1.0000 1632194 1582093020.70 151.4914 60.0018 32.0000 1.9995 2.0049 418.9947 420.3624 0.2045 -1.0000 -1.0000 1632257 1582093020.80 151.4914 60.0018 32.0000 1.9995 2.0049 418.9322 420.2955 0.2038 -1.0000 -1.0000 1632319 1582093020.90 151.4914 60.0018 32.0000 2.0001 2.0055 418.8312 420.1920 0.2036 -1.0000 -1.0000 1632382 1582093021.00 151.4914 60.0018 32.0000 1.9995 2.0049 418.7464 420.1083 0.2039 -1.0000 -1.0000 1632444 1582093021.10 151.4914 60.0018 32.0000 1.9988 2.0042 419.0419 420.4062 0.2040 -1.0000 -1.0000 1632507 1582093021.20 151.5810 60.0018 32.0000 1.9991 2.0045 419.0057 420.3694 0.2040 -1.0000 -1.0000 1632585 1582093021.30 151.5810 60.0018 32.0000 1.9993 2.0047 418.9640 420.3284 0.2041 -1.0000 -1.0000 1632647 1582093021.40 151.5810 60.0018 32.0000 1.9997 2.0050 418.7728 420.1348 0.2038 -1.0000 -1.0000 1632710 1582093021.50 151.5810 60.0018 32.0000 1.9992 2.0045 418.8393 420.2009 0.2037 -1.0000 -1.0000 1632788 1582093021.60 151.5810 60.0018 32.0000 1.9990 2.0043 418.9138 420.2752 0.2037 -1.0000 -1.0000 1632960 1582093021.70 151.5810 60.0018 32.0000 1.9986 2.0039 419.0049 420.3689 0.2042 -1.0000 -1.0000 1633022 1582093021.80 151.5700 60.0018 32.0000 1.9985 2.0039 418.9207 420.2927 0.2057 -1.0000 -1.0000 1633100 1582093021.90 151.5180 60.0018 32.0000 1.9993 2.0047 418.7743 420.1518 0.2062 -1.0000 -1.0000 1633163 1582093022.00 151.5180 60.0018 32.0000 1.9995 2.0049 418.7057 420.0774 0.2052 -1.0000 -1.0000 1633210 1582093022.10 151.5180 60.0018 32.0000 1.9989 2.0042 418.8762 420.2452 0.2048 -1.0000 -1.0000 1633288 1582093022.20 151.5180 60.0018 32.0000 1.9983 2.0036 419.0039 420.3702 0.2043 -1.0000 -1.0000 1633460 1582093022.30 151.5180 60.0018 32.0000 1.9984 2.0037 418.8647 420.2290 0.2041 -1.0000 -1.0000 1633522 1582093022.40 151.5180 60.0018 32.0000 1.9987 2.0040 418.7757 420.1414 0.2046 -1.0000 -1.0000 1633601 1582093022.50 151.5180 60.0018 32.0000 1.9989 2.0043 418.7143 420.0911 0.2067 -1.0000 -1.0000 1633663 1582093022.60 151.5180 60.0018 32.0000 1.9983 2.0038 418.9705 420.3660 0.2089 -1.0000 -1.0000 1633741 1582093022.70 151.5180 60.0018 32.0000 1.9985 2.0040 419.0326 420.4304 0.2088 -1.0000 -1.0000 1634210 1582093022.80 151.5180 60.0018 32.0000 1.9991 2.0045 418.9790 420.3643 0.2067 -1.0000 -1.0000 1634272 1582093022.90 151.5232 60.0018 32.0000 1.9994 2.0048 418.8154 420.1887 0.2053 -1.0000 -1.0000 1634350 1582093023.00 151.5255 60.0018 32.0000 1.9988 2.0042 418.7824 420.1502 0.2047 -1.0000 -1.0000 1634413 1582093023.10 151.5255 60.0018 32.0000 1.9982 2.0036 418.9592 420.3270 0.2046 -1.0000 -1.0000 1634475 1582093023.20 151.5255 60.0018 32.0000 1.9985 2.0038 418.9574 420.3256 0.2047 -1.0000 -1.0000 1634710 1582093023.30 151.5255 60.0018 32.0000 1.9991 2.0045 418.8816 420.2493 0.2045 -1.0000 -1.0000 1634772 1582093023.40 151.5255 60.0018 32.0000 1.9989 2.0042 418.7042 420.0670 0.2039 -1.0000 -1.0000 1634835 1582093023.50 151.4482 60.0018 32.0000 1.9984 2.0037 418.8492 420.2106 0.2037 -1.0000 -1.0000 1634913 1582093023.60 151.4482 60.0018 32.0000 1.9981 2.0035 419.0975 420.4601 0.2038 -1.0000 -1.0000 1634991 1582093023.70 151.4482 60.0018 32.0000 1.9986 2.0039 418.9689 420.3353 0.2048 -1.0000 -1.0000 1635054 1582093023.80 151.4482 60.0018 32.0000 1.9988 2.0042 418.8749 420.2586 0.2078 -1.0000 -1.0000 1635116 1582093023.90 151.4482 60.0018 32.0000 1.9993 2.0048 418.7128 420.1212 0.2111 -1.0000 -1.0000 1635178 1582093024.00 151.4482 60.0018 32.0000 1.9993 2.0048 418.6929 420.1054 0.2112 -1.0000 -1.0000 1635241 1582093024.10 151.4374 60.0014 32.0000 1.9985 2.0040 418.9281 420.3277 0.2088 -1.0000 -1.0000 1635319 1582093024.20 151.4368 60.0013 32.0000 1.9986 2.0040 419.0708 420.4505 0.2059 -1.0000 -1.0000 1635460 1582093024.30 151.4368 60.0013 32.0000 1.9994 2.0048 418.9366 420.3056 0.2047 -1.0000 -1.0000 1635522 1582093024.40 151.4368 60.0013 32.0000 1.9994 2.0048 418.8149 420.1843 0.2050 -1.0000 -1.0000 1635601 1582093024.50 151.4368 60.0013 32.0000 1.9989 2.0043 418.8775 420.2452 0.2046 -1.0000 -1.0000 1635663 1582093024.60 151.4368 60.0013 32.0000 1.9986 2.0040 418.9337 420.3018 0.2047 -1.0000 -1.0000 1635725 1582093024.70 151.4368 60.0013 32.0000 1.9991 2.0045 418.8806 420.2498 0.2049 -1.0000 -1.0000 1636460 1582093024.80 151.4368 60.0013 32.0000 1.9996 2.0050 418.7694 420.1359 0.2043 -1.0000 -1.0000 1636522 1582093024.90 151.4368 60.0013 32.0000 1.9993 2.0046 418.7903 420.1524 0.2039 -1.0000 -1.0000 1636585 1582093025.00 151.4368 60.0013 32.0000 1.9985 2.0039 418.9032 420.2660 0.2039 -1.0000 -1.0000 1636647 1582093025.10 151.4368 60.0013 32.0000 1.9990 2.0043 418.9987 420.3613 0.2038 -1.0000 -1.0000 1636710 1582093025.20 151.5155 60.0013 32.0000 1.9993 2.0047 418.8974 420.2597 0.2039 -1.0000 -1.0000 1636897 1582093025.30 151.5579 60.0013 32.0000 2.0002 2.0056 418.7999 420.1643 0.2043 -1.0000 -1.0000 1636960 1582093025.40 151.5579 60.0013 32.0000 1.9993 2.0047 418.8178 420.1855 0.2048 -1.0000 -1.0000 1637022 1582093025.50 151.5579 60.0013 32.0000 1.9988 2.0041 418.8770 420.2462 0.2049 -1.0000 -1.0000 1637101 1582093025.60 151.5579 60.0013 32.0000 1.9995 2.0049 418.9581 420.3270 0.2048 -1.0000 -1.0000 1637163 1582093025.70 151.5579 60.0013 32.0000 1.9995 2.0049 418.8218 420.1939 0.2056 -1.0000 -1.0000 1637225 1582093025.80 151.5579 60.0013 32.0000 1.9999 2.0054 418.7033 420.0989 0.2096 -1.0000 -1.0000 1637304 1582093025.90 151.5522 60.0013 32.0000 1.9992 2.0047 418.8156 420.2248 0.2104 -1.0000 -1.0000 1637366 1582093026.00 151.5522 60.0013 32.0000 1.9982 2.0037 419.0243 420.4142 0.2070 -1.0000 -1.0000 1637428 1582093026.10 151.5522 60.0013 32.0000 1.9992 2.0046 418.8651 420.2334 0.2044 -1.0000 -1.0000 1637507 1582093026.20 151.5522 60.0013 32.0000 1.9996 2.0049 418.8213 420.1822 0.2036 -1.0000 -1.0000 1637569 1582093026.30 151.5522 60.0013 32.0000 1.9993 2.0046 418.7914 420.1501 0.2032 -1.0000 -1.0000 1637632 1582093026.40 151.5677 60.0013 32.0000 1.9992 2.0045 418.9408 420.2982 0.2030 -1.0000 -1.0000 1637741 1582093026.50 151.5677 60.0013 32.0000 1.9985 2.0038 419.0558 420.4120 0.2028 -1.0000 -1.0000 1637803 1582093026.60 151.5677 60.0013 32.0000 1.9988 2.0041 419.0880 420.4441 0.2029 -1.0000 -1.0000 1637882 1582093026.70 151.5677 60.0013 32.0000 1.9997 2.0050 418.9510 420.3073 0.2029 -1.0000 -1.0000 1637944 1582093026.80 151.5677 60.0013 32.0000 1.9999 2.0052 418.8104 420.1670 0.2030 -1.0000 -1.0000 1638007 1582093026.90 151.5677 60.0013 32.0000 1.9986 2.0040 418.9494 420.3056 0.2028 -1.0000 -1.0000 1638069 1582093027.00 151.5677 60.0013 32.0000 1.9981 2.0034 418.9822 420.3415 0.2035 -1.0000 -1.0000 1638132 1582093027.10 151.5677 60.0013 32.0000 1.9992 2.0046 418.9280 420.2877 0.2034 -1.0000 -1.0000 1638194 1582093027.20 151.5677 60.0013 32.0000 1.9995 2.0048 418.8255 420.1830 0.2031 -1.0000 -1.0000 1638272 1582093027.30 151.5677 60.0013 32.0000 1.9995 2.0048 418.7801 420.1361 0.2029 -1.0000 -1.0000 1638491 1582093027.40 151.5677 60.0013 32.0000 1.9991 2.0044 418.7960 420.1511 0.2027 -1.0000 -1.0000 1638553 1582093027.50 151.5514 60.0013 32.0000 1.9984 2.0037 418.9149 420.2693 0.2027 -1.0000 -1.0000 1638632 1582093027.60 151.5514 60.0013 32.0000 1.9994 2.0047 419.0340 420.3879 0.2025 -1.0000 -1.0000 1638694 1582093027.70 151.5514 60.0013 32.0000 1.9999 2.0052 418.9308 420.2845 0.2025 -1.0000 -1.0000 1638757 1582093027.80 151.5514 60.0013 32.0000 1.9995 2.0049 418.8507 420.2041 0.2026 -1.0000 -1.0000 1639257 1582093027.90 151.5514 60.0013 32.0000 1.9995 2.0048 418.9456 420.3002 0.2026 -1.0000 -1.0000 1639319 1582093028.00 151.5494 60.0013 32.0000 1.9988 2.0041 418.9813 420.3356 0.2026 -1.0000 -1.0000 1639382 1582093028.10 151.4689 60.0013 32.0000 1.9991 2.0045 418.9125 420.2661 0.2025 -1.0000 -1.0000 1639444 1582093028.20 151.4689 60.0013 32.0000 2.0002 2.0055 418.8395 420.1920 0.2024 -1.0000 -1.0000 1639522 1582093028.30 151.4689 60.0013 32.0000 1.9996 2.0050 418.8098 420.1619 0.2023 -1.0000 -1.0000 1639694 1582093028.40 151.4689 60.0013 32.0000 1.9990 2.0043 419.0508 420.4056 0.2030 -1.0000 -1.0000 1639757 1582093028.50 151.4689 60.0013 32.0000 1.9991 2.0045 419.0371 420.4015 0.2043 -1.0000 -1.0000 1639819 1582093028.60 151.4405 60.0013 32.0000 1.9990 2.0043 418.9363 420.3045 0.2046 -1.0000 -1.0000 1639897 1582093028.70 151.4102 60.0013 32.0000 1.9994 2.0048 418.9218 420.2839 0.2036 -1.0000 -1.0000 1639960 1582093028.80 151.4102 60.0013 32.0000 1.9997 2.0050 418.8298 420.1850 0.2026 -1.0000 -1.0000 1640241 1582093028.90 151.4102 60.0013 32.0000 1.9992 2.0045 418.8207 420.1729 0.2023 -1.0000 -1.0000 1640304 1582093029.00 151.4102 60.0013 32.0000 1.9985 2.0038 418.9779 420.3298 0.2024 -1.0000 -1.0000 1640366 1582093029.10 151.4102 60.0013 32.0000 1.9993 2.0046 418.9675 420.3214 0.2025 -1.0000 -1.0000 1640428 1582093029.20 151.4359 60.0013 32.0000 1.9990 2.0043 418.9052 420.2573 0.2023 -1.0000 -1.0000 1640507 1582093029.30 151.4359 60.0013 32.0000 2.0000 2.0053 418.8273 420.1817 0.2029 -1.0000 -1.0000 1640569 1582093029.40 151.4359 60.0013 32.0000 1.9997 2.0050 418.8740 420.2307 0.2028 -1.0000 -1.0000 1641257 1582093029.50 151.4359 60.0013 32.0000 1.9981 2.0034 419.0453 420.4002 0.2026 -1.0000 -1.0000 1641319 1582093029.60 151.4359 60.0013 32.0000 1.9989 2.0042 419.0658 420.4180 0.2023 -1.0000 -1.0000 1641382 1582093029.70 151.4635 60.0014 32.0000 1.9996 2.0049 418.7957 420.1492 0.2027 -1.0000 -1.0000 1641444 1582093029.80 151.4754 60.0014 32.0000 1.9992 2.0045 418.8395 420.2084 0.2057 -1.0000 -1.0000 1641522 1582093029.90 151.4754 60.0014 32.0000 1.9991 2.0046 418.8201 420.2216 0.2102 -1.0000 -1.0000 1641585 1582093030.00 151.4754 60.0014 32.0000 1.9989 2.0044 419.0650 420.4670 0.2088 -1.0000 -1.0000 1641647 1582093030.10 151.4754 60.0014 32.0000 1.9987 2.0041 419.1100 420.4875 0.2053 -1.0000 -1.0000 1641725 1582093030.20 151.4754 60.0014 32.0000 1.9992 2.0046 418.8536 420.2169 0.2038 -1.0000 -1.0000 1641788 1582093030.30 151.4311 60.0014 32.0000 1.9991 2.0045 418.8635 420.2262 0.2040 -1.0000 -1.0000 1641850 1582093030.40 151.4275 60.0014 32.0000 1.9989 2.0042 418.9944 420.3609 0.2045 -1.0000 -1.0000 1641944 1582093030.50 151.4275 60.0014 32.0000 1.9989 2.0043 419.0549 420.4335 0.2067 -1.0000 -1.0000 1642007 1582093030.60 151.4275 60.0014 32.0000 1.9997 2.0052 418.8807 420.2656 0.2069 -1.0000 -1.0000 1642069 1582093030.70 151.4275 60.0014 32.0000 1.9992 2.0047 418.7925 420.1697 0.2059 -1.0000 -1.0000 1642132 1582093030.80 151.4275 60.0014 32.0000 1.9997 2.0051 418.8050 420.1822 0.2061 -1.0000 -1.0000 1642194 1582093030.90 151.5098 60.0014 32.0000 1.9992 2.0046 418.8296 420.2045 0.2054 -1.0000 -1.0000 1642428 1582093031.00 151.5098 60.0014 32.0000 1.9983 2.0037 419.0463 420.4126 0.2041 -1.0000 -1.0000 1642491 1582093031.10 151.5098 60.0014 32.0000 1.9988 2.0041 418.9449 420.3027 0.2030 -1.0000 -1.0000 1642569 1582093031.20 151.5098 60.0014 32.0000 1.9995 2.0048 418.9529 420.3093 0.2030 -1.0000 -1.0000 1642632 1582093031.30 151.5098 60.0014 32.0000 1.9992 2.0045 418.8015 420.1626 0.2042 -1.0000 -1.0000 1642694 1582093031.40 151.5098 60.0014 32.0000 1.9989 2.0043 418.9024 420.2787 0.2066 -1.0000 -1.0000 1642757 1582093031.50 151.5098 60.0014 32.0000 1.9983 2.0038 419.0638 420.4447 0.2062 -1.0000 -1.0000 1642835 1582093031.60 151.5098 60.0014 32.0000 1.9979 2.0033 418.9206 420.2907 0.2048 -1.0000 -1.0000 1642897 1582093031.70 151.5098 60.0014 32.0000 1.9998 2.0052 418.7431 420.1083 0.2042 -1.0000 -1.0000 1642960 1582093031.80 151.5098 60.0014 32.0000 1.9995 2.0048 418.7506 420.1126 0.2037 -1.0000 -1.0000 1643038 1582093031.90 151.5098 60.0014 32.0000 1.9993 2.0046 418.9990 420.3564 0.2029 -1.0000 -1.0000 1643257 1582093032.00 151.5098 60.0014 32.0000 1.9986 2.0039 419.0120 420.3678 0.2028 -1.0000 -1.0000 1643319 1582093032.10 151.5498 60.0014 32.0000 1.9986 2.0039 418.9652 420.3204 0.2028 -1.0000 -1.0000 1643397 1582093032.20 151.5498 60.0014 32.0000 1.9999 2.0053 418.7975 420.1548 0.2031 -1.0000 -1.0000 1643460 1582093032.30 151.5498 60.0014 32.0000 1.9998 2.0052 418.7938 420.1481 0.2025 -1.0000 -1.0000 1643522 1582093032.40 151.5498 60.0014 32.0000 1.9991 2.0044 418.8483 420.1966 0.2018 -1.0000 -1.0000 1643601 1582093032.50 151.5498 60.0014 32.0000 1.9998 2.0051 418.9907 420.3411 0.2020 -1.0000 -1.0000 1643725 1582093032.60 151.5498 60.0014 32.0000 2.0000 2.0053 418.8791 420.2275 0.2017 -1.0000 -1.0000 1643788 1582093032.70 151.5702 60.0014 32.0000 1.9999 2.0052 418.9673 420.3139 0.2014 -1.0000 -1.0000 1643850 1582093032.80 151.5711 60.0014 32.0000 1.9992 2.0045 419.0046 420.3528 0.2016 -1.0000 -1.0000 1643913 1582093032.90 151.5711 60.0014 32.0000 1.9985 2.0038 419.0118 420.3584 0.2014 -1.0000 -1.0000 1643991 1582093033.00 151.5711 60.0014 32.0000 2.0000 2.0052 418.9522 420.3004 0.2019 -1.0000 -1.0000 1644725 1582093033.10 151.5711 60.0014 32.0000 2.0006 2.0059 418.8142 420.1639 0.2020 -1.0000 -1.0000 1644788 1582093033.20 151.5371 60.0014 32.0000 2.0001 2.0054 418.8717 420.2225 0.2022 -1.0000 -1.0000 1644866 1582093033.30 151.4404 60.0014 32.0000 1.9990 2.0043 419.0481 420.4004 0.2023 -1.0000 -1.0000 1644928 1582093033.40 151.4404 60.0014 32.0000 1.9976 2.0029 419.0578 420.4138 0.2030 -1.0000 -1.0000 1644991 1582093033.50 151.4404 60.0014 32.0000 1.9986 2.0039 418.9390 420.3007 0.2040 -1.0000 -1.0000 1645054 1582093033.60 151.4404 60.0014 32.0000 1.9989 2.0043 418.8176 420.1822 0.2042 -1.0000 -1.0000 1645116 1582093033.70 151.4404 60.0014 32.0000 1.9982 2.0035 418.8431 420.2012 0.2029 -1.0000 -1.0000 1645179 1582093033.80 151.4596 60.0014 32.0000 1.9988 2.0041 419.0312 420.3843 0.2024 -1.0000 -1.0000 1645257 1582093033.90 151.4596 60.0014 32.0000 1.9991 2.0044 419.0080 420.3609 0.2026 -1.0000 -1.0000 1645319 1582093034.00 151.4596 60.0014 32.0000 1.9988 2.0042 418.8406 420.1942 0.2026 -1.0000 -1.0000 1645460 1582093034.10 151.4596 60.0014 32.0000 1.9995 2.0048 418.7537 420.1058 0.2023 -1.0000 -1.0000 1645522 1582093034.20 151.4596 60.0014 32.0000 1.9999 2.0052 418.9074 420.2607 0.2027 -1.0000 -1.0000 1645585 1582093034.30 151.5197 60.0015 32.0000 1.9987 2.0041 419.0272 420.3859 0.2033 -1.0000 -1.0000 1645647 1582093034.40 151.5298 60.0015 32.0000 1.9988 2.0041 419.0189 420.3715 0.2023 -1.0000 -1.0000 1645725 1582093034.50 151.5298 60.0015 32.0000 1.9994 2.0047 418.8790 420.2307 0.2022 -1.0000 -1.0000 1645960 1582093034.60 151.5298 60.0015 32.0000 1.9994 2.0047 418.7764 420.1292 0.2026 -1.0000 -1.0000 1646038 1582093034.70 151.5298 60.0015 32.0000 1.9992 2.0045 418.7562 420.1134 0.2032 -1.0000 -1.0000 1646100 1582093034.80 151.5298 60.0015 32.0000 1.9987 2.0040 419.0453 420.4036 0.2031 -1.0000 -1.0000 1646163 1582093034.90 151.5298 60.0015 32.0000 1.9988 2.0041 418.9181 420.2747 0.2029 -1.0000 -1.0000 1646241 1582093035.00 151.5298 60.0015 32.0000 1.9994 2.0048 418.8096 420.1684 0.2034 -1.0000 -1.0000 1646975 1582093035.10 151.5298 60.0015 32.0000 1.9993 2.0047 418.8390 420.1979 0.2034 -1.0000 -1.0000 1647054 1582093035.20 151.5298 60.0015 32.0000 1.9990 2.0044 418.9453 420.3053 0.2034 -1.0000 -1.0000 1647132 1582093035.30 151.5298 60.0015 32.0000 1.9987 2.0041 419.0383 420.4036 0.2044 -1.0000 -1.0000 1647194 1582093035.40 151.5298 60.0015 32.0000 1.9995 2.0049 418.9584 420.3293 0.2052 -1.0000 -1.0000 1647257 1582093035.50 151.5298 60.0015 32.0000 1.9991 2.0045 418.9176 420.2868 0.2046 -1.0000 -1.0000 1647319 1582093035.60 151.5213 60.0015 32.0000 2.0000 2.0053 418.8525 420.2159 0.2039 -1.0000 -1.0000 1647382 1582093035.70 151.5213 60.0015 32.0000 1.9994 2.0047 419.0099 420.3740 0.2041 -1.0000 -1.0000 1647444 1582093035.80 151.5213 60.0015 32.0000 1.9977 2.0031 419.0445 420.4071 0.2036 -1.0000 -1.0000 1647522 1582093035.90 151.5213 60.0015 32.0000 1.9983 2.0036 418.8817 420.2380 0.2027 -1.0000 -1.0000 1647585 1582093036.00 151.5213 60.0015 32.0000 1.9995 2.0048 418.8280 420.1779 0.2019 -1.0000 -1.0000 1647647 1582093036.10 151.5442 60.0015 32.0000 2.0001 2.0054 418.9144 420.2631 0.2019 -1.0000 -1.0000 1647725 1582093036.20 151.5467 60.0015 32.0000 1.9991 2.0044 419.0091 420.3597 0.2021 -1.0000 -1.0000 1647788 1582093036.30 151.5467 60.0015 32.0000 1.9986 2.0040 419.0103 420.3638 0.2025 -1.0000 -1.0000 1647850 1582093036.40 151.5467 60.0015 32.0000 1.9982 2.0035 418.9858 420.3428 0.2034 -1.0000 -1.0000 1647928 1582093036.50 151.5467 60.0015 32.0000 1.9989 2.0043 418.8453 420.2264 0.2078 -1.0000 -1.0000 1647991 1582093036.60 151.5467 60.0015 32.0000 1.9983 2.0038 418.7336 420.1385 0.2097 -1.0000 -1.0000 1648053 1582093036.70 151.5305 60.0015 32.0000 1.9985 2.0039 418.8272 420.2136 0.2067 -1.0000 -1.0000 1648116 1582093036.80 151.5187 60.0015 32.0000 1.9989 2.0043 418.9944 420.3619 0.2041 -1.0000 -1.0000 1648178 1582093036.90 151.5187 60.0015 32.0000 1.9991 2.0045 418.9281 420.2827 0.2026 -1.0000 -1.0000 1648257 1582093037.00 151.5187 60.0015 32.0000 1.9998 2.0051 418.8745 420.2257 0.2020 -1.0000 -1.0000 1648319 1582093037.10 151.5187 60.0015 32.0000 1.9991 2.0044 418.8527 420.2016 0.2019 -1.0000 -1.0000 1648382 1582093037.20 151.5187 60.0015 32.0000 1.9984 2.0037 419.0038 420.3539 0.2020 -1.0000 -1.0000 1648460 1582093037.30 151.5187 60.0015 32.0000 1.9985 2.0039 418.9394 420.2916 0.2024 -1.0000 -1.0000 1648522 1582093037.40 151.5187 60.0015 32.0000 2.0000 2.0054 418.8213 420.1760 0.2028 -1.0000 -1.0000 1648585 1582093037.50 151.5187 60.0015 32.0000 1.9998 2.0052 418.7961 420.1508 0.2027 -1.0000 -1.0000 1648647 1582093037.60 151.5187 60.0015 32.0000 1.9987 2.0041 418.7573 420.1167 0.2038 -1.0000 -1.0000 1648710 1582093037.70 151.5187 60.0015 32.0000 1.9983 2.0037 418.9475 420.3126 0.2042 -1.0000 -1.0000 1648772 1582093037.80 151.4897 60.0015 32.0000 1.9977 2.0030 418.9852 420.3467 0.2035 -1.0000 -1.0000 1648851 1582093037.90 151.4897 60.0015 32.0000 1.9987 2.0040 418.9345 420.2900 0.2026 -1.0000 -1.0000 1648913 1582093038.00 151.4897 60.0015 32.0000 1.9994 2.0047 418.8311 420.1825 0.2022 -1.0000 -1.0000 1648975 1582093038.10 151.4897 60.0015 32.0000 1.9995 2.0048 418.7807 420.1297 0.2018 -1.0000 -1.0000 1649210 1582093038.20 151.4897 60.0015 32.0000 1.9993 2.0046 418.9617 420.3107 0.2019 -1.0000 -1.0000 1649272 1582093038.30 151.4897 60.0015 32.0000 1.9993 2.0046 418.9029 420.2533 0.2021 -1.0000 -1.0000 1649335 1582093038.40 151.4597 60.0015 32.0000 1.9994 2.0047 418.7913 420.1431 0.2023 -1.0000 -1.0000 1649413 1582093038.50 151.4597 60.0015 32.0000 1.9994 2.0047 418.8028 420.1536 0.2021 -1.0000 -1.0000 1649475 1582093038.60 151.4597 60.0015 32.0000 1.9990 2.0043 418.9463 420.2979 0.2022 -1.0000 -1.0000 1649725 1582093038.70 151.4597 60.0015 32.0000 1.9988 2.0041 418.9832 420.3343 0.2021 -1.0000 -1.0000 1649788 1582093038.80 151.4597 60.0015 32.0000 1.9991 2.0044 418.9159 420.2617 0.2012 -1.0000 -1.0000 1649850 1582093038.90 151.4527 60.0015 32.0000 1.9992 2.0045 418.7666 420.1115 0.2013 -1.0000 -1.0000 1649928 1582093039.00 151.4271 60.0015 32.0000 1.9996 2.0049 418.8214 420.1676 0.2016 -1.0000 -1.0000 1649991 1582093039.10 151.4271 60.0015 32.0000 1.9988 2.0041 418.9343 420.2845 0.2021 -1.0000 -1.0000 1650288 1582093039.20 151.4271 60.0015 32.0000 1.9988 2.0041 419.0282 420.3782 0.2018 -1.0000 -1.0000 1650350 1582093039.30 151.4271 60.0015 32.0000 1.9989 2.0042 418.9241 420.2703 0.2014 -1.0000 -1.0000 1650413 1582093039.40 151.4271 60.0015 32.0000 1.9999 2.0052 418.8610 420.2054 0.2010 -1.0000 -1.0000 1650475 1582093039.50 151.4337 60.0015 32.0000 1.9991 2.0044 419.0681 420.4145 0.2015 -1.0000 -1.0000 1650553 1582093039.60 151.4337 60.0015 32.0000 1.9985 2.0037 418.9929 420.3395 0.2016 -1.0000 -1.0000 1650616 1582093039.70 151.4337 60.0015 32.0000 1.9995 2.0048 418.9387 420.2883 0.2019 -1.0000 -1.0000 1650694 1582093039.80 151.4337 60.0015 32.0000 2.0003 2.0056 418.8475 420.2003 0.2026 -1.0000 -1.0000 1650772 1582093039.90 151.4337 60.0015 32.0000 2.0000 2.0054 418.7974 420.1549 0.2032 -1.0000 -1.0000 1650835 1582093040.00 151.4533 60.0015 32.0000 1.9997 2.0050 418.8895 420.2467 0.2030 -1.0000 -1.0000 1650897 1582093040.10 151.4812 60.0017 32.0000 1.9987 2.0040 418.9395 420.2931 0.2024 -1.0000 -1.0000 1650975 1582093040.20 151.4812 60.0017 32.0000 1.9994 2.0047 418.7802 420.1367 0.2030 -1.0000 -1.0000 1651194 1582093040.30 151.4812 60.0017 32.0000 2.0005 2.0058 418.7511 420.1062 0.2028 -1.0000 -1.0000 1651257 1582093040.40 151.4812 60.0017 32.0000 2.0000 2.0054 418.8364 420.1894 0.2024 -1.0000 -1.0000 1651335 1582093040.50 151.4812 60.0017 32.0000 1.9999 2.0052 418.9492 420.3018 0.2024 -1.0000 -1.0000 1651397 1582093040.60 151.5337 60.0017 32.0000 1.9998 2.0051 418.8263 420.1794 0.2025 -1.0000 -1.0000 1651460 1582093040.70 151.5337 60.0017 32.0000 1.9998 2.0051 418.8445 420.1990 0.2028 -1.0000 -1.0000 1651694 1582093040.80 151.5337 60.0017 32.0000 1.9993 2.0046 418.8334 420.1951 0.2042 -1.0000 -1.0000 1651757 1582093040.90 151.5337 60.0017 32.0000 1.9989 2.0043 418.9686 420.3392 0.2052 -1.0000 -1.0000 1651835 1582093041.00 151.5337 60.0017 32.0000 2.0005 2.0058 418.8636 420.2368 0.2055 -1.0000 -1.0000 1651897 1582093041.10 151.5860 60.0017 32.0000 2.0000 2.0054 418.8204 420.1949 0.2057 -1.0000 -1.0000 1651960 1582093041.20 151.5893 60.0017 32.0000 2.0001 2.0055 418.7558 420.1301 0.2056 -1.0000 -1.0000 1652194 1582093041.30 151.5893 60.0017 32.0000 1.9990 2.0043 418.9504 420.3227 0.2052 -1.0000 -1.0000 1652257 1582093041.40 151.5893 60.0017 32.0000 1.9988 2.0041 418.9940 420.3660 0.2054 -1.0000 -1.0000 1652319 1582093041.50 151.5893 60.0017 32.0000 1.9999 2.0053 418.8319 420.2066 0.2054 -1.0000 -1.0000 1652397 1582093041.60 151.5893 60.0017 32.0000 1.9998 2.0052 418.8501 420.2146 0.2039 -1.0000 -1.0000 1652460 1582093041.70 151.5624 60.0017 32.0000 1.9985 2.0038 418.9323 420.2904 0.2030 -1.0000 -1.0000 1652694 1582093041.80 151.5624 60.0017 32.0000 1.9985 2.0038 419.0547 420.4081 0.2023 -1.0000 -1.0000 1652772 1582093041.90 151.5624 60.0017 32.0000 1.9993 2.0046 418.8816 420.2399 0.2037 -1.0000 -1.0000 1652835 1582093042.00 151.5624 60.0017 32.0000 1.9996 2.0050 418.7605 420.1284 0.2049 -1.0000 -1.0000 1652897 1582093042.10 151.5624 60.0017 32.0000 1.9998 2.0052 418.8657 420.2315 0.2040 -1.0000 -1.0000 1652960 1582093042.20 151.5152 60.0017 32.0000 1.9990 2.0043 418.9513 420.3050 0.2024 -1.0000 -1.0000 1653444 1582093042.30 151.5152 60.0017 32.0000 1.9991 2.0044 419.0179 420.3686 0.2020 -1.0000 -1.0000 1653507 1582093042.40 151.5152 60.0017 32.0000 1.9994 2.0047 418.9022 420.2522 0.2020 -1.0000 -1.0000 1653585 1582093042.50 151.5152 60.0017 32.0000 1.9997 2.0050 418.7814 420.1286 0.2015 -1.0000 -1.0000 1653647 1582093042.60 151.5152 60.0017 32.0000 1.9999 2.0052 418.8368 420.1813 0.2012 -1.0000 -1.0000 1653725 1582093042.70 151.5152 60.0017 32.0000 1.9993 2.0045 418.8965 420.2416 0.2013 -1.0000 -1.0000 1653788 1582093042.80 151.4530 60.0017 32.0000 1.9993 2.0046 418.9439 420.2889 0.2012 -1.0000 -1.0000 1654007 1582093042.90 151.4530 60.0017 32.0000 1.9997 2.0050 418.7545 420.0987 0.2012 -1.0000 -1.0000 1654085 1582093043.00 151.4530 60.0017 32.0000 1.9999 2.0051 418.7985 420.1432 0.2012 -1.0000 -1.0000 1654147 1582093043.10 151.4530 60.0017 32.0000 1.9989 2.0042 418.9895 420.3341 0.2011 -1.0000 -1.0000 1654210 1582093043.20 151.4530 60.0017 32.0000 1.9996 2.0048 419.0063 420.3499 0.2009 -1.0000 -1.0000 1654288 1582093043.30 151.4402 60.0017 32.0000 1.9994 2.0047 418.8896 420.2312 0.2007 -1.0000 -1.0000 1654460 1582093043.40 151.4402 60.0017 32.0000 1.9998 2.0051 418.7662 420.1081 0.2009 -1.0000 -1.0000 1654522 1582093043.50 151.4402 60.0017 32.0000 1.9992 2.0045 418.8448 420.1872 0.2008 -1.0000 -1.0000 1654601 1582093043.60 151.4402 60.0017 32.0000 1.9984 2.0036 419.1064 420.4479 0.2008 -1.0000 -1.0000 1654663 1582093043.70 151.4402 60.0017 32.0000 1.9988 2.0041 419.0086 420.3578 0.2022 -1.0000 -1.0000 1654725 1582093043.80 151.4338 60.0017 32.0000 1.9992 2.0045 418.9808 420.3424 0.2037 -1.0000 -1.0000 1655460 1582093043.90 151.4228 60.0017 32.0000 1.9996 2.0049 418.8690 420.2287 0.2031 -1.0000 -1.0000 1655522 1582093044.00 151.4228 60.0017 32.0000 2.0001 2.0054 418.9432 420.2941 0.2017 -1.0000 -1.0000 1655585 1582093044.10 151.4228 60.0017 32.0000 1.9989 2.0041 418.9508 420.2937 0.2008 -1.0000 -1.0000 1655663 1582093044.20 151.4228 60.0017 32.0000 1.9990 2.0042 418.9205 420.2602 0.2004 -1.0000 -1.0000 1655725 1582093044.30 151.4228 60.0017 32.0000 1.9996 2.0048 418.8315 420.1698 0.2003 -1.0000 -1.0000 1655788 1582093044.40 151.5272 60.0017 32.0000 1.9994 2.0047 418.8735 420.2111 0.2000 -1.0000 -1.0000 1655850 1582093044.50 151.5272 60.0017 32.0000 1.9991 2.0044 419.1347 420.4720 0.1999 -1.0000 -1.0000 1655913 1582093044.60 151.5272 60.0017 32.0000 1.9991 2.0044 419.0734 420.4097 0.1999 -1.0000 -1.0000 1655991 1582093044.70 151.5272 60.0017 32.0000 1.9997 2.0049 418.9600 420.2986 0.2004 -1.0000 -1.0000 1656054 1582093044.80 151.5272 60.0017 32.0000 1.9998 2.0051 418.7632 420.1004 0.2001 -1.0000 -1.0000 1656116 1582093044.90 151.5272 60.0017 32.0000 1.9986 2.0038 418.8349 420.1708 0.2000 -1.0000 -1.0000 1656194 1582093045.00 151.4759 60.0019 32.0000 1.9989 2.0042 418.9503 420.2883 0.2002 -1.0000 -1.0000 1656257 1582093045.10 151.4759 60.0019 32.0000 1.9984 2.0036 418.8359 420.1739 0.2002 -1.0000 -1.0000 1656319 1582093045.20 151.4759 60.0019 32.0000 1.9995 2.0047 418.7909 420.1268 0.1999 -1.0000 -1.0000 1656397 1582093045.30 151.4759 60.0019 32.0000 1.9989 2.0041 418.9673 420.3027 0.1998 -1.0000 -1.0000 1656460 1582093045.40 151.4759 60.0019 32.0000 1.9987 2.0039 419.0570 420.3916 0.1996 -1.0000 -1.0000 1656522 1582093045.50 151.5421 60.0019 32.0000 1.9999 2.0051 418.8993 420.2347 0.1999 -1.0000 -1.0000 1656600 1582093045.60 151.5421 60.0019 32.0000 1.9997 2.0049 418.7678 420.1035 0.1998 -1.0000 -1.0000 1656663 1582093045.70 151.5421 60.0019 32.0000 1.9995 2.0047 418.8197 420.1548 0.1999 -1.0000 -1.0000 1656772 1582093045.80 151.5421 60.0019 32.0000 1.9983 2.0036 418.9550 420.2892 0.1996 -1.0000 -1.0000 1656851 1582093045.90 151.5421 60.0019 32.0000 1.9984 2.0037 418.9175 420.2550 0.2004 -1.0000 -1.0000 1656960 1582093046.00 151.5421 60.0019 32.0000 2.0004 2.0057 418.8375 420.1856 0.2022 -1.0000 -1.0000 1657022 1582093046.10 151.5356 60.0019 32.0000 1.9990 2.0044 418.7672 420.1210 0.2025 -1.0000 -1.0000 1657101 1582093046.20 151.4626 60.0019 32.0000 1.9991 2.0043 418.8404 420.1872 0.2013 -1.0000 -1.0000 1657163 1582093046.30 151.4626 60.0019 32.0000 1.9995 2.0048 418.8597 420.2013 0.2006 -1.0000 -1.0000 1657225 1582093046.40 151.4626 60.0019 32.0000 1.9995 2.0047 418.7176 420.0555 0.2003 -1.0000 -1.0000 1657475 1582093046.50 151.4626 60.0019 32.0000 1.9994 2.0046 418.7591 420.0947 0.1999 -1.0000 -1.0000 1657538 1582093046.60 151.4626 60.0019 32.0000 1.9987 2.0040 418.8677 420.2044 0.2001 -1.0000 -1.0000 1657601 1582093046.70 151.4182 60.0019 32.0000 1.9991 2.0043 418.9976 420.3354 0.2001 -1.0000 -1.0000 1657663 1582093046.80 151.4182 60.0019 32.0000 1.9995 2.0048 418.9849 420.3280 0.2012 -1.0000 -1.0000 1657725 1582093046.90 151.4182 60.0019 32.0000 1.9996 2.0049 418.8576 420.2061 0.2017 -1.0000 -1.0000 1657960 1582093047.00 151.4182 60.0019 32.0000 1.9990 2.0043 418.8843 420.2308 0.2015 -1.0000 -1.0000 1658022 1582093047.10 151.4182 60.0019 32.0000 1.9987 2.0039 418.9038 420.2488 0.2012 -1.0000 -1.0000 1658085 1582093047.20 151.4425 60.0019 32.0000 1.9990 2.0043 418.9984 420.3416 0.2008 -1.0000 -1.0000 1658163 1582093047.30 151.4861 60.0019 32.0000 1.9989 2.0042 419.0509 420.3907 0.2003 -1.0000 -1.0000 1658225 1582093047.40 151.4861 60.0019 32.0000 1.9996 2.0048 418.9704 420.3067 0.1998 -1.0000 -1.0000 1658460 1582093047.50 151.4861 60.0019 32.0000 1.9995 2.0047 418.9560 420.2908 0.1998 -1.0000 -1.0000 1658538 1582093047.60 151.4861 60.0019 32.0000 1.9980 2.0033 418.9294 420.2696 0.2009 -1.0000 -1.0000 1658600 1582093047.70 151.4861 60.0019 32.0000 1.9990 2.0043 418.9814 420.3271 0.2019 -1.0000 -1.0000 1658663 1582093047.80 151.4593 60.0019 32.0000 1.9995 2.0048 418.9428 420.2891 0.2013 -1.0000 -1.0000 1658725 1582093047.90 151.4593 60.0019 32.0000 2.0004 2.0057 418.8991 420.2415 0.2007 -1.0000 -1.0000 1658960 1582093048.00 151.4593 60.0019 32.0000 1.9997 2.0049 418.8598 420.1985 0.2003 -1.0000 -1.0000 1659022 1582093048.10 151.4593 60.0019 32.0000 1.9996 2.0049 418.9700 420.3110 0.2008 -1.0000 -1.0000 1659101 1582093048.20 151.4593 60.0019 32.0000 1.9998 2.0051 418.9305 420.2787 0.2024 -1.0000 -1.0000 1659163 1582093048.30 151.4598 60.0019 32.0000 2.0005 2.0058 418.8162 420.1792 0.2041 -1.0000 -1.0000 1659225 1582093048.40 151.4648 60.0019 32.0000 1.9996 2.0049 418.8034 420.1636 0.2033 -1.0000 -1.0000 1659460 1582093048.50 151.4648 60.0019 32.0000 1.9990 2.0043 418.8686 420.2194 0.2019 -1.0000 -1.0000 1659522 1582093048.60 151.4648 60.0019 32.0000 2.0000 2.0053 419.0328 420.3780 0.2010 -1.0000 -1.0000 1659601 1582093048.70 151.4648 60.0019 32.0000 2.0002 2.0054 418.7894 420.1295 0.2005 -1.0000 -1.0000 1659663 1582093048.80 151.4648 60.0019 32.0000 2.0001 2.0053 418.8155 420.1534 0.2002 -1.0000 -1.0000 1659725 1582093048.90 151.5277 60.0019 32.0000 1.9995 2.0047 418.8987 420.2371 0.2003 -1.0000 -1.0000 1659960 1582093049.00 151.5277 60.0019 32.0000 1.9996 2.0048 418.9811 420.3209 0.2005 -1.0000 -1.0000 1700022 1582093049.10 151.5277 60.0019 32.0000 1.9992 2.0045 419.0020 420.3442 0.2008 -1.0000 -1.0000 1700085 1582093049.20 151.5277 60.0019 32.0000 1.9989 2.0041 418.8836 420.2259 0.2009 -1.0000 -1.0000 1700163 1582093049.30 151.5277 60.0019 32.0000 2.0001 2.0054 418.8774 420.2211 0.2011 -1.0000 -1.0000 1700225 1582093049.40 151.5549 60.0019 32.0000 1.9993 2.0046 418.7943 420.1363 0.2008 -1.0000 -1.0000 1700444 1582093049.50 151.5727 60.0019 32.0000 1.9990 2.0042 419.0331 420.3758 0.2009 -1.0000 -1.0000 1700522 1582093049.60 151.5727 60.0019 32.0000 1.9988 2.0041 419.0682 420.4124 0.2011 -1.0000 -1.0000 1700585 1582093049.70 151.5727 60.0019 32.0000 1.9994 2.0047 418.9673 420.3143 0.2017 -1.0000 -1.0000 1700647 1582093049.80 151.5727 60.0019 32.0000 1.9994 2.0047 419.0144 420.3614 0.2015 -1.0000 -1.0000 1700710 1582093049.90 151.5727 60.0019 32.0000 1.9993 2.0046 419.0140 420.3645 0.2023 -1.0000 -1.0000 1701428 1582093050.00 151.5132 60.0010 32.0000 1.9988 2.0041 418.8476 420.2060 0.2035 -1.0000 -1.0000 1701491 1582093050.10 151.5132 60.0010 32.0000 1.9993 2.0046 418.7463 420.1047 0.2032 -1.0000 -1.0000 1701569 1582093050.20 151.5132 60.0010 32.0000 1.9992 2.0045 418.7806 420.1344 0.2026 -1.0000 -1.0000 1701632 1582093050.30 151.5132 60.0010 32.0000 1.9986 2.0039 418.9022 420.2614 0.2038 -1.0000 -1.0000 1701694 1582093050.40 151.5132 60.0010 32.0000 1.9990 2.0044 419.0069 420.3781 0.2052 -1.0000 -1.0000 1701772 1582093050.50 151.4760 60.0010 32.0000 1.9996 2.0050 418.8768 420.2504 0.2055 -1.0000 -1.0000 1701819 1582093050.60 151.4635 60.0010 32.0000 2.0008 2.0062 418.7672 420.1399 0.2054 -1.0000 -1.0000 1701897 1582093050.70 151.4635 60.0010 32.0000 2.0004 2.0058 418.7994 420.1740 0.2058 -1.0000 -1.0000 1701960 1582093050.80 151.4635 60.0010 32.0000 1.9994 2.0048 418.8826 420.2585 0.2058 -1.0000 -1.0000 1702022 1582093050.90 151.4635 60.0010 32.0000 2.0001 2.0055 419.0051 420.3744 0.2043 -1.0000 -1.0000 1702100 1582093051.00 151.4635 60.0010 32.0000 2.0003 2.0056 418.9154 420.2693 0.2022 -1.0000 -1.0000 1702163 1582093051.10 151.4845 60.0010 32.0000 2.0010 2.0063 418.8548 420.1994 0.2011 -1.0000 -1.0000 1702225 1582093051.20 151.4845 60.0010 32.0000 1.9996 2.0048 418.8963 420.2402 0.2012 -1.0000 -1.0000 1702303 1582093051.30 151.4845 60.0010 32.0000 1.9987 2.0040 419.0175 420.3614 0.2010 -1.0000 -1.0000 1702366 1582093051.40 151.4845 60.0010 32.0000 1.9992 2.0044 419.0797 420.4235 0.2010 -1.0000 -1.0000 1702428 1582093051.50 151.4845 60.0010 32.0000 2.0001 2.0054 419.0585 420.4016 0.2008 -1.0000 -1.0000 1702491 1582093051.60 151.4632 60.0010 32.0000 2.0009 2.0062 418.8744 420.2172 0.2010 -1.0000 -1.0000 1702553 1582093051.70 151.4380 60.0010 32.0000 1.9999 2.0052 418.8380 420.1810 0.2009 -1.0000 -1.0000 1702616 1582093051.80 151.4380 60.0010 32.0000 1.9982 2.0035 419.0158 420.3579 0.2007 -1.0000 -1.0000 1702694 1582093051.90 151.4380 60.0010 32.0000 1.9990 2.0043 419.0113 420.3527 0.2007 -1.0000 -1.0000 1702757 1582093052.00 151.4380 60.0010 32.0000 1.9994 2.0047 418.7895 420.1312 0.2009 -1.0000 -1.0000 1702991 1582093052.10 151.4380 60.0010 32.0000 1.9993 2.0046 418.8590 420.2021 0.2010 -1.0000 -1.0000 1703054 1582093052.20 151.5169 60.0010 32.0000 1.9993 2.0046 418.9165 420.2631 0.2016 -1.0000 -1.0000 1703116 1582093052.30 151.5169 60.0010 32.0000 1.9993 2.0046 418.9888 420.3370 0.2017 -1.0000 -1.0000 1703179 1582093052.40 151.5169 60.0010 32.0000 2.0002 2.0054 419.0135 420.3627 0.2019 -1.0000 -1.0000 1703257 1582093052.50 151.5169 60.0010 32.0000 1.9990 2.0044 418.8445 420.2041 0.2041 -1.0000 -1.0000 1703476 1582093052.60 151.5169 60.0010 32.0000 2.0000 2.0054 418.8436 420.2156 0.2052 -1.0000 -1.0000 1703554 1582093052.70 151.5376 60.0010 32.0000 1.9981 2.0034 418.8696 420.2352 0.2039 -1.0000 -1.0000 1703616 1582093052.80 151.5705 60.0010 32.0000 1.9982 2.0035 419.0548 420.4116 0.2028 -1.0000 -1.0000 1703679 1582093052.90 151.5705 60.0010 32.0000 1.9990 2.0043 418.9378 420.2903 0.2022 -1.0000 -1.0000 1703757 1582093053.00 151.5705 60.0010 32.0000 1.9998 2.0051 418.8644 420.2137 0.2019 -1.0000 -1.0000 1703991 1582093053.10 151.5705 60.0010 32.0000 1.9996 2.0049 418.9292 420.2783 0.2019 -1.0000 -1.0000 1704053 1582093053.20 151.5705 60.0010 32.0000 1.9991 2.0044 419.1623 420.5118 0.2018 -1.0000 -1.0000 1704116 1582093053.30 151.5369 60.0010 32.0000 1.9993 2.0046 418.9081 420.2536 0.2013 -1.0000 -1.0000 1704179 1582093053.40 151.5369 60.0010 32.0000 1.9993 2.0046 418.7781 420.1235 0.2015 -1.0000 -1.0000 1704241 1582093053.50 151.5369 60.0010 32.0000 1.9995 2.0048 418.9037 420.2516 0.2017 -1.0000 -1.0000 1704491 1582093053.60 151.5369 60.0010 32.0000 1.9995 2.0048 418.8892 420.2387 0.2020 -1.0000 -1.0000 1704554 1582093053.70 151.5369 60.0010 32.0000 1.9985 2.0038 419.0071 420.3626 0.2032 -1.0000 -1.0000 1704601 1582093053.80 151.5144 60.0010 32.0000 1.9988 2.0041 418.9540 420.3209 0.2048 -1.0000 -1.0000 1704678 1582093053.90 151.5108 60.0010 32.0000 1.9991 2.0045 418.8219 420.1872 0.2041 -1.0000 -1.0000 1704741 1582093054.00 151.5108 60.0010 32.0000 1.9994 2.0048 418.8222 420.1800 0.2030 -1.0000 -1.0000 1705476 1582093054.10 151.5108 60.0010 32.0000 1.9988 2.0041 418.8616 420.2177 0.2030 -1.0000 -1.0000 1705554 1582093054.20 151.5108 60.0010 32.0000 1.9993 2.0046 418.9827 420.3350 0.2022 -1.0000 -1.0000 1705616 1582093054.30 151.5096 60.0010 32.0000 1.9999 2.0052 418.8133 420.1617 0.2016 -1.0000 -1.0000 1705678 1582093054.40 151.4972 60.0010 32.0000 1.9998 2.0051 418.7861 420.1333 0.2018 -1.0000 -1.0000 1705741 1582093054.50 151.4972 60.0010 32.0000 1.9989 2.0042 418.9505 420.3036 0.2027 -1.0000 -1.0000 1705803 1582093054.60 151.4972 60.0010 32.0000 1.9987 2.0040 419.0846 420.4474 0.2039 -1.0000 -1.0000 1705882 1582093054.70 151.4972 60.0010 32.0000 2.0001 2.0055 418.9356 420.2980 0.2036 -1.0000 -1.0000 1705944 1582093054.80 151.4972 60.0010 32.0000 2.0007 2.0060 418.8095 420.1659 0.2029 -1.0000 -1.0000 1706007 1582093054.90 151.5031 60.0012 32.0000 2.0004 2.0057 418.9508 420.3072 0.2029 -1.0000 -1.0000 1706085 1582093055.00 151.5031 60.0012 32.0000 2.0004 2.0057 419.0407 420.3959 0.2027 -1.0000 -1.0000 1706147 1582093055.10 151.5031 60.0012 32.0000 1.9990 2.0043 419.0490 420.4029 0.2025 -1.0000 -1.0000 1706210 1582093055.20 151.5031 60.0012 32.0000 1.9989 2.0042 419.1476 420.5041 0.2028 -1.0000 -1.0000 1706272 1582093055.30 151.5031 60.0012 32.0000 1.9996 2.0049 418.9517 420.3059 0.2026 -1.0000 -1.0000 1706350 1582093055.40 151.5167 60.0012 32.0000 2.0004 2.0057 418.9493 420.3030 0.2025 -1.0000 -1.0000 1706413 1582093055.50 151.5242 60.0012 32.0000 2.0004 2.0057 419.1881 420.5390 0.2019 -1.0000 -1.0000 1706475 1582093055.60 151.5242 60.0012 32.0000 2.0001 2.0054 419.0772 420.4248 0.2016 -1.0000 -1.0000 1706710 1582093055.70 151.5242 60.0012 32.0000 1.9996 2.0048 418.9951 420.3406 0.2011 -1.0000 -1.0000 1706772 1582093055.80 151.5242 60.0012 32.0000 2.0004 2.0057 418.8634 420.2058 0.2009 -1.0000 -1.0000 1706835 1582093055.90 151.5242 60.0012 32.0000 2.0000 2.0053 419.0145 420.3588 0.2011 -1.0000 -1.0000 1706897 1582093056.00 151.5314 60.0012 32.0000 1.9996 2.0049 419.1185 420.4636 0.2012 -1.0000 -1.0000 1706976 1582093056.10 151.5314 60.0012 32.0000 1.9993 2.0046 419.0745 420.4206 0.2013 -1.0000 -1.0000 1707210 1582093056.20 151.5314 60.0012 32.0000 1.9997 2.0049 418.8383 420.1821 0.2011 -1.0000 -1.0000 1707272 1582093056.30 151.5314 60.0012 32.0000 1.9999 2.0051 418.8753 420.2177 0.2008 -1.0000 -1.0000 1707335 1582093056.40 151.5314 60.0012 32.0000 1.9993 2.0045 419.0810 420.4245 0.2011 -1.0000 -1.0000 1707397 1582093056.50 151.5462 60.0012 32.0000 1.9990 2.0043 419.0791 420.4229 0.2011 -1.0000 -1.0000 1707460 1582093056.60 151.5806 60.0012 32.0000 1.9997 2.0050 418.8465 420.1918 0.2012 -1.0000 -1.0000 1707725 1582093056.70 151.5806 60.0012 32.0000 1.9996 2.0048 418.8788 420.2214 0.2009 -1.0000 -1.0000 1707788 1582093056.80 151.5806 60.0012 32.0000 1.9991 2.0043 419.0756 420.4201 0.2012 -1.0000 -1.0000 1707850 1582093056.90 151.5806 60.0012 32.0000 1.9994 2.0047 419.0439 420.3929 0.2018 -1.0000 -1.0000 1707928 1582093057.00 151.5806 60.0012 32.0000 1.9995 2.0048 418.7952 420.1430 0.2018 -1.0000 -1.0000 1707991 1582093057.10 151.5790 60.0012 32.0000 1.9995 2.0048 418.8270 420.1759 0.2019 -1.0000 -1.0000 1708210 1582093057.20 151.5790 60.0012 32.0000 1.9989 2.0042 418.9585 420.3156 0.2034 -1.0000 -1.0000 1708288 1582093057.30 151.5790 60.0012 32.0000 1.9983 2.0036 418.9833 420.3483 0.2042 -1.0000 -1.0000 1708350 1582093057.40 151.5790 60.0012 32.0000 1.9993 2.0046 418.9215 420.2838 0.2036 -1.0000 -1.0000 1708413 1582093057.50 151.5790 60.0012 32.0000 1.9990 2.0044 418.9128 420.2729 0.2035 -1.0000 -1.0000 1708491 1582093057.60 151.5381 60.0012 32.0000 1.9998 2.0052 418.7418 420.0987 0.2030 -1.0000 -1.0000 1709007 1582093057.70 151.5170 60.0012 32.0000 1.9990 2.0043 418.9749 420.3276 0.2021 -1.0000 -1.0000 1709069 1582093057.80 151.5170 60.0012 32.0000 1.9991 2.0044 418.9728 420.3201 0.2014 -1.0000 -1.0000 1709147 1582093057.90 151.5170 60.0012 32.0000 1.9994 2.0047 418.8617 420.2069 0.2013 -1.0000 -1.0000 1709210 1582093058.00 151.5170 60.0012 32.0000 1.9994 2.0047 418.7824 420.1271 0.2014 -1.0000 -1.0000 1709272 1582093058.10 151.5175 60.0012 32.0000 1.9990 2.0043 418.9992 420.3424 0.2009 -1.0000 -1.0000 1709460 1582093058.20 151.5293 60.0012 32.0000 1.9987 2.0039 419.0599 420.4037 0.2011 -1.0000 -1.0000 1709522 1582093058.30 151.5293 60.0012 32.0000 1.9985 2.0038 419.0358 420.3857 0.2024 -1.0000 -1.0000 1709585 1582093058.40 151.5293 60.0012 32.0000 1.9996 2.0049 419.0162 420.3814 0.2044 -1.0000 -1.0000 1709663 1582093058.50 151.5293 60.0012 32.0000 1.9999 2.0053 418.8868 420.2513 0.2037 -1.0000 -1.0000 1709725 1582093058.60 151.5293 60.0012 32.0000 1.9993 2.0046 418.8736 420.2266 0.2021 -1.0000 -1.0000 1709960 1582093058.70 151.4768 60.0012 32.0000 1.9980 2.0032 418.9969 420.3440 0.2014 -1.0000 -1.0000 1710022 1582093058.80 151.4768 60.0012 32.0000 1.9986 2.0039 419.1055 420.4524 0.2014 -1.0000 -1.0000 1710085 1582093058.90 151.4768 60.0012 32.0000 1.9997 2.0049 418.8254 420.1699 0.2012 -1.0000 -1.0000 1710163 1582093059.00 151.4768 60.0012 32.0000 1.9999 2.0052 418.9476 420.2929 0.2013 -1.0000 -1.0000 1710210 1582093059.10 151.4768 60.0012 32.0000 1.9987 2.0040 419.0285 420.3755 0.2015 -1.0000 -1.0000 1710460 1582093059.20 151.4824 60.0012 32.0000 1.9999 2.0052 419.0494 420.3957 0.2013 -1.0000 -1.0000 1710538 1582093059.30 151.5147 60.0012 32.0000 1.9997 2.0050 418.8724 420.2166 0.2011 -1.0000 -1.0000 1710600 1582093059.40 151.5147 60.0012 32.0000 2.0006 2.0058 418.7931 420.1366 0.2011 -1.0000 -1.0000 1710663 1582093059.50 151.5147 60.0012 32.0000 1.9999 2.0052 418.9655 420.3101 0.2012 -1.0000 -1.0000 1710725 1582093059.60 151.5147 60.0012 32.0000 1.9980 2.0033 418.9686 420.3145 0.2014 -1.0000 -1.0000 1710788 1582093059.70 151.5147 60.0012 32.0000 1.9984 2.0037 419.0040 420.3526 0.2018 -1.0000 -1.0000 1710851 1582093059.80 151.5464 60.0016 32.0000 1.9999 2.0052 418.9463 420.2942 0.2017 -1.0000 -1.0000 1710928 1582093059.90 151.5464 60.0016 32.0000 2.0008 2.0061 418.9047 420.2534 0.2018 -1.0000 -1.0000 1710991 1582093060.00 151.5464 60.0016 32.0000 1.9994 2.0047 419.0336 420.3819 0.2016 -1.0000 -1.0000 1711053 1582093060.10 151.5464 60.0016 32.0000 1.9993 2.0046 419.0604 420.4118 0.2024 -1.0000 -1.0000 1711132 1582093060.20 151.5464 60.0016 32.0000 1.9995 2.0048 418.9128 420.2719 0.2037 -1.0000 -1.0000 1711194 1582093060.30 151.5406 60.0016 32.0000 2.0001 2.0055 418.8033 420.1695 0.2045 -1.0000 -1.0000 1711257 1582093060.40 151.5375 60.0016 32.0000 1.9994 2.0048 418.8792 420.2441 0.2041 -1.0000 -1.0000 1711319 1582093060.50 151.5375 60.0016 32.0000 1.9990 2.0044 419.0281 420.3861 0.2028 -1.0000 -1.0000 1711382 1582093060.60 151.5375 60.0016 32.0000 1.9996 2.0049 418.9681 420.3184 0.2019 -1.0000 -1.0000 1711460 1582093060.70 151.5375 60.0016 32.0000 1.9999 2.0052 418.7908 420.1416 0.2023 -1.0000 -1.0000 1711522 1582093060.80 151.5375 60.0016 32.0000 1.9996 2.0049 418.8799 420.2288 0.2019 -1.0000 -1.0000 1711585 1582093060.90 151.5130 60.0016 32.0000 1.9987 2.0040 418.9408 420.2890 0.2015 -1.0000 -1.0000 1711663 1582093061.00 151.5130 60.0016 32.0000 1.9988 2.0041 419.0035 420.3491 0.2013 -1.0000 -1.0000 1711725 1582093061.10 151.5130 60.0016 32.0000 1.9988 2.0041 418.9404 420.2845 0.2012 -1.0000 -1.0000 1711788 1582093061.20 151.5130 60.0016 32.0000 1.9988 2.0041 418.7906 420.1356 0.2013 -1.0000 -1.0000 1712225 1582093061.30 151.5130 60.0016 32.0000 1.9987 2.0039 418.9055 420.2500 0.2012 -1.0000 -1.0000 1712288 1582093061.40 151.5078 60.0016 32.0000 1.9990 2.0043 419.0769 420.4232 0.2014 -1.0000 -1.0000 1712350 1582093061.50 151.5078 60.0016 32.0000 1.9995 2.0048 419.0403 420.3877 0.2016 -1.0000 -1.0000 1712428 1582093061.60 151.5078 60.0016 32.0000 1.9998 2.0051 418.8724 420.2212 0.2019 -1.0000 -1.0000 1712491 1582093061.70 151.5078 60.0016 32.0000 1.9998 2.0051 418.7657 420.1180 0.2028 -1.0000 -1.0000 1712725 1582093061.80 151.5078 60.0016 32.0000 1.9999 2.0052 418.9149 420.2887 0.2067 -1.0000 -1.0000 1712788 1582093061.90 151.4777 60.0016 32.0000 1.9987 2.0042 419.0365 420.4389 0.2102 -1.0000 -1.0000 1712851 1582093062.00 151.4204 60.0016 32.0000 1.9984 2.0039 418.9573 420.3553 0.2084 -1.0000 -1.0000 1712928 1582093062.10 151.4204 60.0016 32.0000 1.9988 2.0042 418.8516 420.2268 0.2051 -1.0000 -1.0000 1712991 1582093062.20 151.4204 60.0016 32.0000 1.9996 2.0050 418.7566 420.1190 0.2039 -1.0000 -1.0000 1713054 1582093062.30 151.4204 60.0016 32.0000 1.9993 2.0047 418.9425 420.3068 0.2042 -1.0000 -1.0000 1713225 1582093062.40 151.4204 60.0016 32.0000 1.9986 2.0040 419.0493 420.4140 0.2041 -1.0000 -1.0000 1713303 1582093062.50 151.4534 60.0016 32.0000 1.9984 2.0038 418.9329 420.2964 0.2039 -1.0000 -1.0000 1713366 1582093062.60 151.4534 60.0016 32.0000 1.9991 2.0044 418.8120 420.1714 0.2033 -1.0000 -1.0000 1713444 1582093062.70 151.4534 60.0016 32.0000 1.9991 2.0044 418.9249 420.2836 0.2035 -1.0000 -1.0000 1713507 1582093062.80 151.4534 60.0016 32.0000 1.9983 2.0037 419.0595 420.4239 0.2041 -1.0000 -1.0000 1713725 1582093062.90 151.4534 60.0016 32.0000 1.9990 2.0044 419.0444 420.4099 0.2042 -1.0000 -1.0000 1713803 1582093063.00 151.4648 60.0016 32.0000 1.9995 2.0049 418.9172 420.2832 0.2042 -1.0000 -1.0000 1713866 1582093063.10 151.4762 60.0016 32.0000 1.9996 2.0049 418.7855 420.1466 0.2036 -1.0000 -1.0000 1713928 1582093063.20 151.4762 60.0016 32.0000 1.9991 2.0044 418.9502 420.3108 0.2036 -1.0000 -1.0000 1714007 1582093063.30 151.4762 60.0016 32.0000 1.9991 2.0044 418.9902 420.3506 0.2034 -1.0000 -1.0000 1714741 1582093063.40 151.4762 60.0016 32.0000 1.9982 2.0035 419.0096 420.3692 0.2035 -1.0000 -1.0000 1714804 1582093063.50 151.4762 60.0016 32.0000 1.9999 2.0053 418.8502 420.2163 0.2049 -1.0000 -1.0000 1714866 1582093063.60 151.4739 60.0016 32.0000 1.9988 2.0042 418.9067 420.2807 0.2057 -1.0000 -1.0000 1714928 1582093063.70 151.4739 60.0016 32.0000 1.9988 2.0042 419.0038 420.3724 0.2045 -1.0000 -1.0000 1714991 1582093063.80 151.4739 60.0016 32.0000 1.9985 2.0038 419.0389 420.4005 0.2034 -1.0000 -1.0000 1715069 1582093063.90 151.4739 60.0016 32.0000 1.9993 2.0046 418.8879 420.2455 0.2032 -1.0000 -1.0000 1715132 1582093064.00 151.4739 60.0016 32.0000 2.0000 2.0054 418.8185 420.1943 0.2077 -1.0000 -1.0000 1715194 1582093064.10 151.5471 60.0016 32.0000 2.0001 2.0057 418.8410 420.2653 0.2142 -1.0000 -1.0000 1715257 1582093064.20 151.5471 60.0016 32.0000 1.9981 2.0037 419.0090 420.4351 0.2127 -1.0000 -1.0000 1715319 1582093064.30 151.5471 60.0016 32.0000 1.9984 2.0039 419.1071 420.4995 0.2073 -1.0000 -1.0000 1715772 1582093064.40 151.5471 60.0016 32.0000 1.9992 2.0045 418.8925 420.2582 0.2039 -1.0000 -1.0000 1715835 1582093064.50 151.5471 60.0016 32.0000 1.9993 2.0046 418.8132 420.1743 0.2038 -1.0000 -1.0000 1715897 1582093064.60 151.5448 60.0015 32.0000 1.9987 2.0041 418.9920 420.3571 0.2045 -1.0000 -1.0000 1715975 1582093064.70 151.5392 60.0013 32.0000 1.9986 2.0040 418.9306 420.3029 0.2055 -1.0000 -1.0000 1716038 1582093064.80 151.5392 60.0013 32.0000 1.9993 2.0047 418.8324 420.2093 0.2061 -1.0000 -1.0000 1716100 1582093064.90 151.5392 60.0013 32.0000 1.9998 2.0053 418.8311 420.2047 0.2054 -1.0000 -1.0000 1716178 1582093065.00 151.5392 60.0013 32.0000 1.9991 2.0044 418.8610 420.2278 0.2044 -1.0000 -1.0000 1716241 1582093065.10 151.5392 60.0013 32.0000 1.9986 2.0040 419.0079 420.3725 0.2040 -1.0000 -1.0000 1716303 1582093065.20 151.5756 60.0013 32.0000 1.9989 2.0042 419.1201 420.4814 0.2035 -1.0000 -1.0000 1716366 1582093065.30 151.5756 60.0013 32.0000 1.9993 2.0047 419.0611 420.4209 0.2034 -1.0000 -1.0000 1716428 1582093065.40 151.5756 60.0013 32.0000 2.0004 2.0058 418.8661 420.2257 0.2034 -1.0000 -1.0000 1716491 1582093065.50 151.5756 60.0013 32.0000 1.9998 2.0051 418.8897 420.2491 0.2034 -1.0000 -1.0000 1716569 1582093065.60 151.5756 60.0013 32.0000 1.9992 2.0046 419.0096 420.3669 0.2032 -1.0000 -1.0000 1716632 1582093065.70 151.5192 60.0013 32.0000 1.9983 2.0037 419.0168 420.3776 0.2036 -1.0000 -1.0000 1716694 1582093065.80 151.4601 60.0013 32.0000 1.9997 2.0051 418.8388 420.2003 0.2038 -1.0000 -1.0000 1716772 1582093065.90 151.4601 60.0013 32.0000 1.9995 2.0048 418.8148 420.1778 0.2040 -1.0000 -1.0000 1716944 1582093066.00 151.4601 60.0013 32.0000 1.9985 2.0039 418.8962 420.2613 0.2045 -1.0000 -1.0000 1717007 1582093066.10 151.4601 60.0013 32.0000 1.9987 2.0041 419.0112 420.3789 0.2045 -1.0000 -1.0000 1717085 1582093066.20 151.4601 60.0013 32.0000 1.9986 2.0039 418.9006 420.2683 0.2048 -1.0000 -1.0000 1717147 1582093066.30 151.4601 60.0013 32.0000 1.9995 2.0049 418.8497 420.2212 0.2053 -1.0000 -1.0000 1717210 1582093066.40 151.4601 60.0013 32.0000 1.9994 2.0047 418.8029 420.1744 0.2052 -1.0000 -1.0000 1717601 1582093066.50 151.4601 60.0013 32.0000 1.9996 2.0050 418.8993 420.2704 0.2054 -1.0000 -1.0000 1717663 1582093066.60 151.4601 60.0013 32.0000 1.9984 2.0038 419.0459 420.4249 0.2064 -1.0000 -1.0000 1717725 1582093066.70 151.4601 60.0013 32.0000 1.9987 2.0041 418.9942 420.3761 0.2067 -1.0000 -1.0000 1717788 1582093066.80 151.4629 60.0013 32.0000 1.9998 2.0052 418.8917 420.2721 0.2063 -1.0000 -1.0000 1717850 1582093066.90 151.4629 60.0013 32.0000 1.9990 2.0044 418.9072 420.2813 0.2053 -1.0000 -1.0000 1717975 1582093067.00 151.4629 60.0013 32.0000 1.9992 2.0045 418.9800 420.3517 0.2055 -1.0000 -1.0000 1718038 1582093067.10 151.4629 60.0013 32.0000 1.9987 2.0041 418.9822 420.3632 0.2069 -1.0000 -1.0000 1718100 1582093067.20 151.4629 60.0013 32.0000 1.9993 2.0047 418.8763 420.2657 0.2080 -1.0000 -1.0000 1718178 1582093067.30 151.4629 60.0013 32.0000 1.9995 2.0050 418.8121 420.2015 0.2076 -1.0000 -1.0000 1718241 1582093067.40 151.5111 60.0013 32.0000 1.9990 2.0044 418.9551 420.3356 0.2062 -1.0000 -1.0000 1718507 1582093067.50 151.5111 60.0013 32.0000 1.9989 2.0043 419.0505 420.4229 0.2051 -1.0000 -1.0000 1718585 1582093067.60 151.5111 60.0013 32.0000 1.9991 2.0045 419.0310 420.3980 0.2044 -1.0000 -1.0000 1718647 1582093067.70 151.5111 60.0013 32.0000 1.9995 2.0049 418.8229 420.1884 0.2044 -1.0000 -1.0000 1718710 1582093067.80 151.5111 60.0013 32.0000 1.9991 2.0045 418.6780 420.0413 0.2041 -1.0000 -1.0000 1718788 1582093067.90 151.5030 60.0013 32.0000 1.9991 2.0044 418.9733 420.3367 0.2039 -1.0000 -1.0000 1718960 1582093068.00 151.4996 60.0013 32.0000 1.9996 2.0049 418.8963 420.2582 0.2038 -1.0000 -1.0000 1719022 1582093068.10 151.4996 60.0013 32.0000 2.0002 2.0056 418.7716 420.1355 0.2043 -1.0000 -1.0000 1719101 1582093068.20 151.4996 60.0013 32.0000 1.9993 2.0046 418.9148 420.2781 0.2039 -1.0000 -1.0000 1719163 1582093068.30 151.4996 60.0013 32.0000 1.9979 2.0033 418.9363 420.3004 0.2040 -1.0000 -1.0000 1719225 1582093068.40 151.4996 60.0013 32.0000 1.9989 2.0043 419.0258 420.3864 0.2033 -1.0000 -1.0000 1719725 1582093068.50 151.5746 60.0013 32.0000 2.0002 2.0055 418.8813 420.2368 0.2028 -1.0000 -1.0000 1719788 1582093068.60 151.5746 60.0013 32.0000 1.9997 2.0051 418.8383 420.1951 0.2030 -1.0000 -1.0000 1719850 1582093068.70 151.5746 60.0013 32.0000 1.9990 2.0044 418.9597 420.3162 0.2029 -1.0000 -1.0000 1719913 1582093068.80 151.5746 60.0013 32.0000 1.9984 2.0037 419.0563 420.4139 0.2031 -1.0000 -1.0000 1719975 1582093068.90 151.5746 60.0013 32.0000 1.9989 2.0042 418.9148 420.2693 0.2027 -1.0000 -1.0000 1720225 1582093069.00 151.5106 60.0013 32.0000 1.9990 2.0043 418.8725 420.2260 0.2024 -1.0000 -1.0000 1720288 1582093069.10 151.5089 60.0013 32.0000 1.9990 2.0043 418.8157 420.1686 0.2025 -1.0000 -1.0000 1720350 1582093069.20 151.5089 60.0013 32.0000 1.9988 2.0041 419.0780 420.4359 0.2033 -1.0000 -1.0000 1720413 1582093069.30 151.5089 60.0013 32.0000 1.9987 2.0041 418.8888 420.2509 0.2038 -1.0000 -1.0000 1720475 1582093069.40 151.5089 60.0013 32.0000 1.9991 2.0044 418.9028 420.2647 0.2038 -1.0000 -1.0000 1720538 1582093069.50 151.4929 60.0013 32.0000 1.9999 2.0052 418.8041 420.1666 0.2039 -1.0000 -1.0000 1720616 1582093069.60 151.4572 60.0013 32.0000 1.9991 2.0044 418.8831 420.2429 0.2034 -1.0000 -1.0000 1720678 1582093069.70 151.4572 60.0013 32.0000 1.9994 2.0047 418.9403 420.2995 0.2034 -1.0000 -1.0000 1720741 1582093069.80 151.4572 60.0013 32.0000 1.9983 2.0036 419.0676 420.4260 0.2031 -1.0000 -1.0000 1720819 1582093069.90 151.4572 60.0013 32.0000 1.9981 2.0034 418.9941 420.3509 0.2030 -1.0000 -1.0000 1720991 1582093070.00 151.4572 60.0013 32.0000 1.9994 2.0047 418.7997 420.1587 0.2035 -1.0000 -1.0000 1721053 1582093070.10 151.4084 60.0018 32.0000 1.9999 2.0053 418.8049 420.1649 0.2035 -1.0000 -1.0000 1721132 1582093070.20 151.4084 60.0018 32.0000 1.9993 2.0047 418.9463 420.3056 0.2033 -1.0000 -1.0000 1721179 1582093070.30 151.4084 60.0018 32.0000 1.9986 2.0039 418.9326 420.2893 0.2028 -1.0000 -1.0000 1721241 1582093070.40 151.4084 60.0018 32.0000 1.9989 2.0042 418.9367 420.2913 0.2026 -1.0000 -1.0000 1721960 1582093070.50 151.4084 60.0018 32.0000 1.9997 2.0050 418.8914 420.2459 0.2027 -1.0000 -1.0000 1722022 1582093070.60 151.4076 60.0018 32.0000 1.9988 2.0041 418.8648 420.2212 0.2030 -1.0000 -1.0000 1722100 1582093070.70 151.4068 60.0018 32.0000 1.9986 2.0039 419.0022 420.3602 0.2032 -1.0000 -1.0000 1722163 1582093070.80 151.4068 60.0018 32.0000 1.9982 2.0036 419.1079 420.4671 0.2032 -1.0000 -1.0000 1722225 1582093070.90 151.4068 60.0018 32.0000 1.9985 2.0038 419.0141 420.3714 0.2030 -1.0000 -1.0000 1722303 1582093071.00 151.4068 60.0018 32.0000 1.9995 2.0048 418.8686 420.2258 0.2031 -1.0000 -1.0000 1722366 1582093071.10 151.4068 60.0018 32.0000 2.0004 2.0057 418.8381 420.1950 0.2032 -1.0000 -1.0000 1722428 1582093071.20 151.4232 60.0018 32.0000 1.9997 2.0051 418.9205 420.2809 0.2035 -1.0000 -1.0000 1722491 1582093071.30 151.4232 60.0018 32.0000 1.9986 2.0040 419.0624 420.4243 0.2038 -1.0000 -1.0000 1722553 1582093071.40 151.4232 60.0018 32.0000 1.9983 2.0036 419.0965 420.4565 0.2034 -1.0000 -1.0000 1722616 1582093071.50 151.4232 60.0018 32.0000 1.9993 2.0046 418.8265 420.1852 0.2033 -1.0000 -1.0000 1722694 1582093071.60 151.4232 60.0018 32.0000 1.9991 2.0044 418.8798 420.2386 0.2033 -1.0000 -1.0000 1722757 1582093071.70 151.4347 60.0018 32.0000 1.9987 2.0040 419.0039 420.3650 0.2036 -1.0000 -1.0000 1722819 1582093071.80 151.4447 60.0018 32.0000 1.9991 2.0044 419.0540 420.4160 0.2038 -1.0000 -1.0000 1722897 1582093071.90 151.4447 60.0018 32.0000 1.9989 2.0043 418.8758 420.2386 0.2040 -1.0000 -1.0000 1722960 1582093072.00 151.4447 60.0018 32.0000 2.0001 2.0054 418.8129 420.1778 0.2044 -1.0000 -1.0000 1723241 1582093072.10 151.4447 60.0018 32.0000 1.9996 2.0049 418.8479 420.2158 0.2047 -1.0000 -1.0000 1723303 1582093072.20 151.4447 60.0018 32.0000 1.9972 2.0025 418.9446 420.3097 0.2040 -1.0000 -1.0000 1723366 1582093072.30 151.4447 60.0018 32.0000 1.9986 2.0039 419.0431 420.4048 0.2036 -1.0000 -1.0000 1723428 1582093072.40 151.4447 60.0018 32.0000 1.9990 2.0043 419.0191 420.3808 0.2037 -1.0000 -1.0000 1723507 1582093072.50 151.4447 60.0018 32.0000 1.9999 2.0053 418.8609 420.2232 0.2039 -1.0000 -1.0000 1723725 1582093072.60 151.4447 60.0018 32.0000 1.9997 2.0050 419.0145 420.3781 0.2039 -1.0000 -1.0000 1723803 1582093072.70 151.4447 60.0018 32.0000 1.9990 2.0043 419.0457 420.4070 0.2036 -1.0000 -1.0000 1723866 1582093072.80 151.4761 60.0018 32.0000 1.9989 2.0043 418.9637 420.3277 0.2043 -1.0000 -1.0000 1723928 1582093072.90 151.5205 60.0018 32.0000 1.9994 2.0048 418.8569 420.2271 0.2052 -1.0000 -1.0000 1723991 1582093073.00 151.5205 60.0018 32.0000 1.9998 2.0052 418.8293 420.2018 0.2053 -1.0000 -1.0000 1724225 1582093073.10 151.5205 60.0018 32.0000 1.9979 2.0033 418.9092 420.2775 0.2046 -1.0000 -1.0000 1724288 1582093073.20 151.5205 60.0018 32.0000 1.9988 2.0041 418.9714 420.3346 0.2037 -1.0000 -1.0000 1724366 1582093073.30 151.5205 60.0018 32.0000 1.9988 2.0042 418.9747 420.3356 0.2036 -1.0000 -1.0000 1724428 1582093073.40 151.4783 60.0018 32.0000 1.9984 2.0037 418.9191 420.2810 0.2037 -1.0000 -1.0000 1724491 1582093073.50 151.4783 60.0018 32.0000 1.9994 2.0047 418.8336 420.1924 0.2032 -1.0000 -1.0000 1724725 1582093073.60 151.4783 60.0018 32.0000 1.9993 2.0046 418.8711 420.2290 0.2033 -1.0000 -1.0000 1724788 1582093073.70 151.4783 60.0018 32.0000 1.9985 2.0038 418.8905 420.2507 0.2036 -1.0000 -1.0000 1724851 1582093073.80 151.4783 60.0018 32.0000 1.9995 2.0049 418.8926 420.2540 0.2036 -1.0000 -1.0000 1724928 1582093073.90 151.5094 60.0018 32.0000 1.9994 2.0048 418.7956 420.1526 0.2030 -1.0000 -1.0000 1724991 1582093074.00 151.5094 60.0018 32.0000 1.9994 2.0047 418.8315 420.1849 0.2025 -1.0000 -1.0000 1725272 1582093074.10 151.5094 60.0018 32.0000 1.9995 2.0048 418.9305 420.2844 0.2027 -1.0000 -1.0000 1725335 1582093074.20 151.5094 60.0018 32.0000 1.9986 2.0039 419.0128 420.3685 0.2028 -1.0000 -1.0000 1725397 1582093074.30 151.5094 60.0018 32.0000 1.9990 2.0044 418.8870 420.2459 0.2035 -1.0000 -1.0000 1725476 1582093074.40 151.5094 60.0018 32.0000 1.9987 2.0041 418.8457 420.2087 0.2039 -1.0000 -1.0000 1725538 1582093074.50 151.5044 60.0018 32.0000 1.9978 2.0032 418.9399 420.3013 0.2036 -1.0000 -1.0000 1725601 1582093074.60 151.5044 60.0018 32.0000 1.9988 2.0042 419.0768 420.4366 0.2034 -1.0000 -1.0000 1725710 1582093074.70 151.5044 60.0018 32.0000 1.9992 2.0045 418.9687 420.3288 0.2034 -1.0000 -1.0000 1725772 1582093074.80 151.5044 60.0018 32.0000 1.9998 2.0052 418.9311 420.2911 0.2036 -1.0000 -1.0000 1725835 1582093074.90 151.5044 60.0018 32.0000 1.9997 2.0050 419.0032 420.3662 0.2040 -1.0000 -1.0000 1725913 1582093075.00 151.4639 60.0018 32.0000 1.9989 2.0043 419.1107 420.4716 0.2035 -1.0000 -1.0000 1725975 1582093075.10 151.4639 60.0018 32.0000 1.9993 2.0046 419.0029 420.3618 0.2031 -1.0000 -1.0000 1726710 1582093075.20 151.4639 60.0018 32.0000 1.9991 2.0044 418.8896 420.2459 0.2029 -1.0000 -1.0000 1726772 1582093075.30 151.4639 60.0018 32.0000 1.9991 2.0044 418.7657 420.1238 0.2033 -1.0000 -1.0000 1726835 1582093075.40 151.4639 60.0018 32.0000 2.0002 2.0055 418.8325 420.1920 0.2035 -1.0000 -1.0000 1726897 1582093075.50 151.4682 60.0018 32.0000 1.9989 2.0042 418.9698 420.3292 0.2033 -1.0000 -1.0000 1726976 1582093075.60 151.4767 60.0018 32.0000 1.9992 2.0045 419.0657 420.4228 0.2031 -1.0000 -1.0000 1727038 1582093075.70 151.4767 60.0018 32.0000 2.0001 2.0054 418.8608 420.2223 0.2043 -1.0000 -1.0000 1727101 1582093075.80 151.4767 60.0018 32.0000 1.9993 2.0047 418.8091 420.1894 0.2073 -1.0000 -1.0000 1727179 1582093075.90 151.4767 60.0018 32.0000 1.9993 2.0048 418.8402 420.2367 0.2088 -1.0000 -1.0000 1727241 1582093076.00 151.4767 60.0018 32.0000 1.9989 2.0044 418.9305 420.3154 0.2066 -1.0000 -1.0000 1727303 1582093076.10 151.4222 60.0018 32.0000 1.9997 2.0051 418.9011 420.2706 0.2042 -1.0000 -1.0000 1727366 1582093076.20 151.4222 60.0018 32.0000 2.0005 2.0059 418.7735 420.1294 0.2026 -1.0000 -1.0000 1727428 1582093076.30 151.4222 60.0018 32.0000 1.9997 2.0051 418.8377 420.1893 0.2022 -1.0000 -1.0000 1727491 1582093076.40 151.4222 60.0018 32.0000 1.9987 2.0040 419.0082 420.3602 0.2024 -1.0000 -1.0000 1727569 1582093076.50 151.4222 60.0018 32.0000 1.9987 2.0040 418.9708 420.3253 0.2026 -1.0000 -1.0000 1727632 1582093076.60 151.4755 60.0018 32.0000 1.9995 2.0048 418.8934 420.2481 0.2028 -1.0000 -1.0000 1727710 1582093076.70 151.4768 60.0018 32.0000 2.0004 2.0058 418.8119 420.1677 0.2028 -1.0000 -1.0000 1727772 1582093076.80 151.4768 60.0018 32.0000 1.9990 2.0043 418.8470 420.2007 0.2025 -1.0000 -1.0000 1727835 1582093076.90 151.4768 60.0018 32.0000 1.9990 2.0044 418.9738 420.3281 0.2030 -1.0000 -1.0000 1727913 1582093077.00 151.4768 60.0018 32.0000 1.9986 2.0040 419.0464 420.4167 0.2055 -1.0000 -1.0000 1727975 1582093077.10 151.4768 60.0018 32.0000 1.9988 2.0042 418.9270 420.3053 0.2061 -1.0000 -1.0000 1728194 1582093077.20 151.4786 60.0018 32.0000 1.9997 2.0051 418.8477 420.2145 0.2040 -1.0000 -1.0000 1728272 1582093077.30 151.5351 60.0018 32.0000 1.9993 2.0047 418.9290 420.2906 0.2037 -1.0000 -1.0000 1728335 1582093077.40 151.5351 60.0018 32.0000 1.9987 2.0040 419.0215 420.3817 0.2033 -1.0000 -1.0000 1728397 1582093077.50 151.5351 60.0018 32.0000 1.9993 2.0046 418.9575 420.3176 0.2036 -1.0000 -1.0000 1728475 1582093077.60 151.5351 60.0018 32.0000 2.0000 2.0053 418.8631 420.2229 0.2034 -1.0000 -1.0000 1728741 1582093077.70 151.5351 60.0018 32.0000 1.9992 2.0045 418.8375 420.1960 0.2032 -1.0000 -1.0000 1728803 1582093077.80 151.5372 60.0018 32.0000 1.9983 2.0036 418.8935 420.2495 0.2028 -1.0000 -1.0000 1728882 1582093077.90 151.5374 60.0018 32.0000 1.9987 2.0040 418.8831 420.2380 0.2027 -1.0000 -1.0000 1728944 1582093078.00 151.5374 60.0018 32.0000 1.9998 2.0051 418.7976 420.1526 0.2029 -1.0000 -1.0000 1729007 1582093078.10 151.5374 60.0018 32.0000 1.9998 2.0051 418.7834 420.1411 0.2033 -1.0000 -1.0000 1729241 1582093078.20 151.5374 60.0018 32.0000 1.9992 2.0045 418.8278 420.1829 0.2027 -1.0000 -1.0000 1729303 1582093078.30 151.5374 60.0018 32.0000 1.9986 2.0039 418.8774 420.2316 0.2027 -1.0000 -1.0000 1729366 1582093078.40 151.5673 60.0018 32.0000 1.9993 2.0046 418.8180 420.1720 0.2026 -1.0000 -1.0000 1729444 1582093078.50 151.5673 60.0018 32.0000 1.9995 2.0048 418.7830 420.1350 0.2023 -1.0000 -1.0000 1729507 1582093078.60 151.5673 60.0018 32.0000 1.9995 2.0048 418.9176 420.2730 0.2027 -1.0000 -1.0000 1729803 1582093078.70 151.5673 60.0018 32.0000 1.9987 2.0040 418.9508 420.3042 0.2026 -1.0000 -1.0000 1729866 1582093078.80 151.5673 60.0018 32.0000 1.9998 2.0051 418.9305 420.2843 0.2025 -1.0000 -1.0000 1729928 1582093078.90 151.5143 60.0018 32.0000 1.9992 2.0045 418.8458 420.2021 0.2030 -1.0000 -1.0000 1729991 1582093079.00 151.5143 60.0018 32.0000 1.9996 2.0050 418.7921 420.1478 0.2029 -1.0000 -1.0000 1730053 1582093079.10 151.5143 60.0018 32.0000 1.9985 2.0039 418.9161 420.2728 0.2030 -1.0000 -1.0000 1730241 1582093079.20 151.5143 60.0018 32.0000 1.9991 2.0044 419.0737 420.4319 0.2031 -1.0000 -1.0000 1730303 1582093079.30 151.5143 60.0018 32.0000 2.0000 2.0053 418.9251 420.2810 0.2028 -1.0000 -1.0000 1730366 1582093079.40 151.5094 60.0018 32.0000 1.9997 2.0050 418.8667 420.2224 0.2029 -1.0000 -1.0000 1730428 1582093079.50 151.4802 60.0018 32.0000 2.0000 2.0053 418.8989 420.2585 0.2036 -1.0000 -1.0000 1730507 1582093079.60 151.4802 60.0018 32.0000 1.9993 2.0047 419.0452 420.4064 0.2036 -1.0000 -1.0000 1730569 1582093079.70 151.4802 60.0018 32.0000 1.9988 2.0041 419.0223 420.3829 0.2035 -1.0000 -1.0000 1730741 1582093079.80 151.4802 60.0018 32.0000 1.9993 2.0047 418.9050 420.2636 0.2032 -1.0000 -1.0000 1730819 1582093079.90 151.4802 60.0018 32.0000 2.0003 2.0056 418.7541 420.1122 0.2031 -1.0000 -1.0000 1730882 1582093080.00 151.4470 60.0024 32.0000 1.9999 2.0052 418.8428 420.1974 0.2027 -1.0000 -1.0000 1730944 1582093080.10 151.4470 60.0024 32.0000 1.9993 2.0047 418.8791 420.2352 0.2030 -1.0000 -1.0000 1731116 1582093080.20 151.4470 60.0024 32.0000 1.9989 2.0043 418.9181 420.2792 0.2038 -1.0000 -1.0000 1731288 1582093080.30 151.4470 60.0024 32.0000 2.0001 2.0054 418.9448 420.3095 0.2042 -1.0000 -1.0000 1731351 1582093080.40 151.4470 60.0024 32.0000 2.0002 2.0056 418.8050 420.1661 0.2035 -1.0000 -1.0000 1731428 1582093080.50 151.4628 60.0024 32.0000 1.9995 2.0049 418.8065 420.1631 0.2030 -1.0000 -1.0000 1731491 1582093080.60 151.4682 60.0024 32.0000 1.9994 2.0047 418.9433 420.2998 0.2029 -1.0000 -1.0000 1731569 1582093080.70 151.4682 60.0024 32.0000 1.9998 2.0051 418.9004 420.2572 0.2031 -1.0000 -1.0000 1731991 1582093080.80 151.4682 60.0024 32.0000 1.9993 2.0046 418.8125 420.1731 0.2037 -1.0000 -1.0000 1732053 1582093080.90 151.4682 60.0024 32.0000 2.0000 2.0053 418.7955 420.1545 0.2033 -1.0000 -1.0000 1732132 1582093081.00 151.4682 60.0024 32.0000 1.9989 2.0043 418.9859 420.3441 0.2032 -1.0000 -1.0000 1732194 1582093081.10 151.4910 60.0024 32.0000 1.9996 2.0050 419.0037 420.3627 0.2033 -1.0000 -1.0000 1732257 1582093081.20 151.4910 60.0024 32.0000 1.9996 2.0049 418.8371 420.1955 0.2032 -1.0000 -1.0000 1732491 1582093081.30 151.4910 60.0024 32.0000 2.0001 2.0055 418.7627 420.1200 0.2032 -1.0000 -1.0000 1732553 1582093081.40 151.4910 60.0024 32.0000 1.9995 2.0048 418.9020 420.2625 0.2037 -1.0000 -1.0000 1732616 1582093081.50 151.4910 60.0024 32.0000 1.9994 2.0047 418.9099 420.2742 0.2042 -1.0000 -1.0000 1732678 1582093081.60 151.5019 60.0024 32.0000 1.9985 2.0038 418.8573 420.2253 0.2050 -1.0000 -1.0000 1732741 1582093081.70 151.5321 60.0024 32.0000 1.9993 2.0047 418.7976 420.1726 0.2059 -1.0000 -1.0000 1732976 1582093081.80 151.5321 60.0024 32.0000 1.9998 2.0052 418.9477 420.3240 0.2060 -1.0000 -1.0000 1733038 1582093081.90 151.5321 60.0024 32.0000 1.9987 2.0041 418.9647 420.3434 0.2061 -1.0000 -1.0000 1733101 1582093082.00 151.5321 60.0024 32.0000 1.9993 2.0046 418.8995 420.2742 0.2056 -1.0000 -1.0000 1733163 1582093082.10 151.5321 60.0024 32.0000 1.9996 2.0049 418.7838 420.1545 0.2050 -1.0000 -1.0000 1733241 1582093082.20 151.5258 60.0024 32.0000 1.9992 2.0046 418.8162 420.1823 0.2046 -1.0000 -1.0000 1733476 1582093082.30 151.5258 60.0024 32.0000 1.9987 2.0041 418.9142 420.2831 0.2048 -1.0000 -1.0000 1733538 1582093082.40 151.5258 60.0024 32.0000 1.9986 2.0039 418.9082 420.2756 0.2045 -1.0000 -1.0000 1733601 1582093082.50 151.5258 60.0024 32.0000 1.9993 2.0046 418.9186 420.2894 0.2053 -1.0000 -1.0000 1733663 1582093082.60 151.5258 60.0024 32.0000 1.9991 2.0045 418.7686 420.1453 0.2064 -1.0000 -1.0000 1733741 1582093082.70 151.5028 60.0024 32.0000 1.9987 2.0041 418.8224 420.2050 0.2069 -1.0000 -1.0000 1733975 1582093082.80 151.5028 60.0024 32.0000 1.9987 2.0041 418.8939 420.2742 0.2063 -1.0000 -1.0000 1734038 1582093082.90 151.5028 60.0024 32.0000 1.9988 2.0042 418.9541 420.3305 0.2059 -1.0000 -1.0000 1734100 1582093083.00 151.5028 60.0024 32.0000 1.9998 2.0052 418.8249 420.2010 0.2060 -1.0000 -1.0000 1734163 1582093083.10 151.5028 60.0024 32.0000 1.9998 2.0052 418.7643 420.1344 0.2050 -1.0000 -1.0000 1734225 1582093083.20 151.5028 60.0024 32.0000 1.9996 2.0050 418.8238 420.1967 0.2057 -1.0000 -1.0000 1734303 1582093083.30 151.4509 60.0024 32.0000 1.9988 2.0043 418.9004 420.2772 0.2060 -1.0000 -1.0000 1734475 1582093083.40 151.4509 60.0024 32.0000 1.9988 2.0042 418.9096 420.2849 0.2058 -1.0000 -1.0000 1734538 1582093083.50 151.4509 60.0024 32.0000 2.0000 2.0054 418.8998 420.2796 0.2067 -1.0000 -1.0000 1734616 1582093083.60 151.4509 60.0024 32.0000 1.9998 2.0052 418.7834 420.1665 0.2069 -1.0000 -1.0000 1734678 1582093083.70 151.4509 60.0024 32.0000 1.9986 2.0040 418.8374 420.2163 0.2062 -1.0000 -1.0000 1734741 1582093083.80 151.4148 60.0024 32.0000 1.9985 2.0039 419.0144 420.3889 0.2055 -1.0000 -1.0000 1734991 1582093083.90 151.4148 60.0024 32.0000 1.9982 2.0036 419.0300 420.4027 0.2053 -1.0000 -1.0000 1735053 1582093084.00 151.4148 60.0024 32.0000 1.9985 2.0039 418.9981 420.3753 0.2066 -1.0000 -1.0000 1735132 1582093084.10 151.4148 60.0024 32.0000 1.9991 2.0045 418.8241 420.2165 0.2086 -1.0000 -1.0000 1735194 1582093084.20 151.4148 60.0024 32.0000 1.9995 2.0050 418.9455 420.3386 0.2079 -1.0000 -1.0000 1735257 1582093084.30 151.4403 60.0024 32.0000 1.9987 2.0041 419.0852 420.4652 0.2060 -1.0000 -1.0000 1735491 1582093084.40 151.4597 60.0024 32.0000 1.9995 2.0049 418.8903 420.2621 0.2051 -1.0000 -1.0000 1735569 1582093084.50 151.4597 60.0024 32.0000 1.9995 2.0049 418.7984 420.1692 0.2054 -1.0000 -1.0000 1735632 1582093084.60 151.4597 60.0024 32.0000 1.9994 2.0049 418.7971 420.1817 0.2078 -1.0000 -1.0000 1735694 1582093084.70 151.4597 60.0024 32.0000 1.9993 2.0048 418.8684 420.2668 0.2093 -1.0000 -1.0000 1735757 1582093084.80 151.4597 60.0024 32.0000 1.9989 2.0044 418.9516 420.3460 0.2082 -1.0000 -1.0000 1735944 1582093084.90 151.5373 60.0028 32.0000 1.9989 2.0043 419.0028 420.3826 0.2059 -1.0000 -1.0000 1736007 1582093085.00 151.5373 60.0028 32.0000 1.9998 2.0052 418.9179 420.2939 0.2058 -1.0000 -1.0000 1736069 1582093085.10 151.5373 60.0028 32.0000 2.0005 2.0059 418.8691 420.2441 0.2058 -1.0000 -1.0000 1736132 1582093085.20 151.5373 60.0028 32.0000 1.9997 2.0051 418.9962 420.3707 0.2055 -1.0000 -1.0000 1736210 1582093085.30 151.5373 60.0028 32.0000 1.9996 2.0050 419.0360 420.4082 0.2052 -1.0000 -1.0000 1736694 1582093085.40 151.5484 60.0028 32.0000 1.9989 2.0043 419.0267 420.3976 0.2049 -1.0000 -1.0000 1736757 1582093085.50 151.5489 60.0028 32.0000 1.9990 2.0044 418.8741 420.2418 0.2046 -1.0000 -1.0000 1736819 1582093085.60 151.5489 60.0028 32.0000 1.9994 2.0048 418.7553 420.1232 0.2048 -1.0000 -1.0000 1736882 1582093085.70 151.5489 60.0028 32.0000 1.9986 2.0040 418.8971 420.2661 0.2048 -1.0000 -1.0000 1736944 1582093085.80 151.5489 60.0028 32.0000 1.9994 2.0048 419.0458 420.4143 0.2047 -1.0000 -1.0000 1737022 1582093085.90 151.5535 60.0028 32.0000 1.9995 2.0048 419.0292 420.3946 0.2042 -1.0000 -1.0000 1737085 1582093086.00 151.5742 60.0028 32.0000 1.9996 2.0049 418.8806 420.2452 0.2043 -1.0000 -1.0000 1737147 1582093086.10 151.5742 60.0028 32.0000 1.9993 2.0046 418.8679 420.2354 0.2048 -1.0000 -1.0000 1737225 1582093086.20 151.5742 60.0028 32.0000 1.9990 2.0044 418.8518 420.2243 0.2055 -1.0000 -1.0000 1737288 1582093086.30 151.5742 60.0028 32.0000 1.9985 2.0039 418.9522 420.3280 0.2057 -1.0000 -1.0000 1737351 1582093086.40 151.5742 60.0028 32.0000 1.9998 2.0052 418.8699 420.2413 0.2050 -1.0000 -1.0000 1737428 1582093086.50 151.5335 60.0028 32.0000 1.9998 2.0052 418.8190 420.1863 0.2046 -1.0000 -1.0000 1737491 1582093086.60 151.5335 60.0028 32.0000 1.9990 2.0044 418.8157 420.1831 0.2046 -1.0000 -1.0000 1737569 1582093086.70 151.5335 60.0028 32.0000 1.9986 2.0040 418.9322 420.2990 0.2045 -1.0000 -1.0000 1737632 1582093086.80 151.5335 60.0028 32.0000 1.9989 2.0043 419.0334 420.4015 0.2047 -1.0000 -1.0000 1737757 1582093086.90 151.5335 60.0028 32.0000 1.9997 2.0051 418.7009 420.0710 0.2053 -1.0000 -1.0000 1737819 1582093087.00 151.5248 60.0028 32.0000 1.9994 2.0048 418.7159 420.0909 0.2060 -1.0000 -1.0000 1737882 1582093087.10 151.5219 60.0028 32.0000 1.9985 2.0039 418.9368 420.3145 0.2061 -1.0000 -1.0000 1737944 1582093087.20 151.5219 60.0028 32.0000 1.9988 2.0042 419.0468 420.4225 0.2058 -1.0000 -1.0000 1738022 1582093087.30 151.5219 60.0028 32.0000 1.9989 2.0043 418.9332 420.3136 0.2068 -1.0000 -1.0000 1738397 1582093087.40 151.5219 60.0028 32.0000 1.9998 2.0052 418.8165 420.2114 0.2096 -1.0000 -1.0000 1738460 1582093087.50 151.5205 60.0028 32.0000 1.9993 2.0049 418.8662 420.2841 0.2133 -1.0000 -1.0000 1738538 1582093087.60 151.4911 60.0028 32.0000 1.9990 2.0045 418.9827 420.3955 0.2106 -1.0000 -1.0000 1738600 1582093087.70 151.4911 60.0028 32.0000 1.9995 2.0050 418.9431 420.3334 0.2075 -1.0000 -1.0000 1738663 1582093087.80 151.4911 60.0028 32.0000 2.0002 2.0056 418.7602 420.1389 0.2061 -1.0000 -1.0000 1738741 1582093087.90 151.4911 60.0028 32.0000 1.9995 2.0049 418.8513 420.2269 0.2057 -1.0000 -1.0000 1738991 1582093088.00 151.4911 60.0028 32.0000 1.9988 2.0041 418.9825 420.3541 0.2053 -1.0000 -1.0000 1739053 1582093088.10 151.4785 60.0028 32.0000 1.9991 2.0045 419.0097 420.3824 0.2053 -1.0000 -1.0000 1739116 1582093088.20 151.4785 60.0028 32.0000 1.9995 2.0049 418.8998 420.2677 0.2044 -1.0000 -1.0000 1739179 1582093088.30 151.4785 60.0028 32.0000 2.0000 2.0054 418.8296 420.1902 0.2036 -1.0000 -1.0000 1739241 1582093088.40 151.4785 60.0028 32.0000 1.9999 2.0053 418.8664 420.2268 0.2036 -1.0000 -1.0000 1739319 1582093088.50 151.4785 60.0028 32.0000 1.9990 2.0043 418.9650 420.3291 0.2043 -1.0000 -1.0000 1739382 1582093088.60 151.4741 60.0028 32.0000 1.9984 2.0038 419.0336 420.4085 0.2064 -1.0000 -1.0000 1739460 1582093088.70 151.4662 60.0028 32.0000 1.9998 2.0052 418.8043 420.1945 0.2085 -1.0000 -1.0000 1739522 1582093088.80 151.4662 60.0028 32.0000 1.9999 2.0054 418.7911 420.1846 0.2083 -1.0000 -1.0000 1739585 1582093088.90 151.4662 60.0028 32.0000 2.0000 2.0055 418.9273 420.3116 0.2068 -1.0000 -1.0000 1739788 1582093089.00 151.4662 60.0028 32.0000 1.9990 2.0044 418.9984 420.3750 0.2059 -1.0000 -1.0000 1739850 1582093089.10 151.4662 60.0028 32.0000 1.9995 2.0049 418.9868 420.3638 0.2061 -1.0000 -1.0000 1739913 1582093089.20 151.4497 60.0028 32.0000 2.0002 2.0057 418.8623 420.2457 0.2072 -1.0000 -1.0000 1739975 1582093089.30 151.4497 60.0028 32.0000 2.0005 2.0060 418.7669 420.1518 0.2070 -1.0000 -1.0000 1740038 1582093089.40 151.4497 60.0028 32.0000 1.9994 2.0049 418.7926 420.1737 0.2067 -1.0000 -1.0000 1740772 1582093089.50 151.4497 60.0028 32.0000 1.9992 2.0047 418.9916 420.3779 0.2074 -1.0000 -1.0000 1740835 1582093089.60 151.4497 60.0028 32.0000 1.9990 2.0044 418.9697 420.3516 0.2065 -1.0000 -1.0000 1740913 1582093089.70 151.5012 60.0029 32.0000 1.9999 2.0053 418.8991 420.2723 0.2051 -1.0000 -1.0000 1740975 1582093089.80 151.5087 60.0030 32.0000 1.9996 2.0050 418.8789 420.2463 0.2044 -1.0000 -1.0000 1741038 1582093089.90 151.5087 60.0030 32.0000 1.9993 2.0047 418.9999 420.3659 0.2044 -1.0000 -1.0000 1741101 1582093090.00 151.5087 60.0030 32.0000 1.9989 2.0043 419.0351 420.4018 0.2044 -1.0000 -1.0000 1741163 1582093090.10 151.5087 60.0030 32.0000 1.9993 2.0047 418.9706 420.3367 0.2044 -1.0000 -1.0000 1741241 1582093090.20 151.5106 60.0030 32.0000 1.9998 2.0052 418.7139 420.0886 0.2063 -1.0000 -1.0000 1741303 1582093090.30 151.5478 60.0030 32.0000 1.9999 2.0053 418.8511 420.2371 0.2074 -1.0000 -1.0000 1741366 1582093090.40 151.5478 60.0030 32.0000 1.9989 2.0043 418.9005 420.2797 0.2060 -1.0000 -1.0000 1741710 1582093090.50 151.5478 60.0030 32.0000 1.9984 2.0037 418.9552 420.3222 0.2043 -1.0000 -1.0000 1741772 1582093090.60 151.5478 60.0030 32.0000 1.9990 2.0043 418.9713 420.3330 0.2037 -1.0000 -1.0000 1741835 1582093090.70 151.5478 60.0030 32.0000 1.9997 2.0050 418.8432 420.2035 0.2035 -1.0000 -1.0000 1741897 1582093090.80 151.5384 60.0030 32.0000 1.9993 2.0047 418.7238 420.0839 0.2036 -1.0000 -1.0000 1741960 1582093090.90 151.5384 60.0030 32.0000 1.9991 2.0044 418.9254 420.2878 0.2041 -1.0000 -1.0000 1742038 1582093091.00 151.5384 60.0030 32.0000 1.9991 2.0045 418.9785 420.3588 0.2077 -1.0000 -1.0000 1742272 1582093091.10 151.5384 60.0030 32.0000 1.9994 2.0049 418.7240 420.1330 0.2113 -1.0000 -1.0000 1742335 1582093091.20 151.5384 60.0030 32.0000 1.9994 2.0049 418.7553 420.1557 0.2087 -1.0000 -1.0000 1742413 1582093091.30 151.5384 60.0030 32.0000 1.9989 2.0043 418.7999 420.1772 0.2055 -1.0000 -1.0000 1742475 1582093091.40 151.5384 60.0030 32.0000 1.9981 2.0034 418.9665 420.3318 0.2040 -1.0000 -1.0000 1742538 1582093091.50 151.5081 60.0030 32.0000 1.9996 2.0049 418.9060 420.2672 0.2037 -1.0000 -1.0000 1742600 1582093091.60 151.5081 60.0030 32.0000 1.9993 2.0046 418.8343 420.1953 0.2037 -1.0000 -1.0000 1742663 1582093091.70 151.5081 60.0030 32.0000 1.9986 2.0040 418.8486 420.2145 0.2047 -1.0000 -1.0000 1742725 1582093091.80 151.5081 60.0030 32.0000 1.9986 2.0040 418.7765 420.1729 0.2111 -1.0000 -1.0000 1742803 1582093091.90 151.5081 60.0030 32.0000 1.9983 2.0040 418.9057 420.3588 0.2188 -1.0000 -1.0000 1742866 1582093092.00 151.5081 60.0030 32.0000 1.9987 2.0044 418.9318 420.3783 0.2149 -1.0000 -1.0000 1742960 1582093092.10 151.4644 60.0030 32.0000 1.9989 2.0045 418.8027 420.2054 0.2086 -1.0000 -1.0000 1743038 1582093092.20 151.4644 60.0030 32.0000 2.0002 2.0056 418.8278 420.2031 0.2053 -1.0000 -1.0000 1743101 1582093092.30 151.4644 60.0030 32.0000 1.9987 2.0041 418.9477 420.3146 0.2044 -1.0000 -1.0000 1743163 1582093092.40 151.4644 60.0030 32.0000 1.9992 2.0046 419.0825 420.4491 0.2044 -1.0000 -1.0000 1743241 1582093092.50 151.4644 60.0030 32.0000 1.9992 2.0045 418.8408 420.2075 0.2045 -1.0000 -1.0000 1743960 1582093092.60 151.5225 60.0030 32.0000 1.9997 2.0050 418.7999 420.1660 0.2044 -1.0000 -1.0000 1744038 1582093092.70 151.5316 60.0030 32.0000 1.9998 2.0052 418.8414 420.2212 0.2071 -1.0000 -1.0000 1744100 1582093092.80 151.5316 60.0030 32.0000 1.9988 2.0043 418.9252 420.3244 0.2098 -1.0000 -1.0000 1744163 1582093092.90 151.5316 60.0030 32.0000 1.9992 2.0048 418.9683 420.3863 0.2128 -1.0000 -1.0000 1744241 1582093093.00 151.5316 60.0030 32.0000 1.9992 2.0049 419.0021 420.4421 0.2148 -1.0000 -1.0000 1744303 1582093093.10 151.5316 60.0030 32.0000 1.9997 2.0053 418.8857 420.3005 0.2105 -1.0000 -1.0000 1744366 1582093093.20 151.5316 60.0030 32.0000 1.9994 2.0048 418.8233 420.2087 0.2063 -1.0000 -1.0000 1744444 1582093093.30 151.4503 60.0030 32.0000 1.9989 2.0043 418.9495 420.3231 0.2053 -1.0000 -1.0000 1744507 1582093093.40 151.4503 60.0030 32.0000 1.9988 2.0041 419.1007 420.4699 0.2047 -1.0000 -1.0000 1744569 1582093093.50 151.4503 60.0030 32.0000 1.9996 2.0050 418.8773 420.2465 0.2051 -1.0000 -1.0000 1744976 1582093093.60 151.4503 60.0030 32.0000 2.0001 2.0055 418.7848 420.1544 0.2049 -1.0000 -1.0000 1745038 1582093093.70 151.4503 60.0030 32.0000 1.9998 2.0052 418.7615 420.1299 0.2049 -1.0000 -1.0000 1745100 1582093093.80 151.5064 60.0030 32.0000 1.9992 2.0046 418.8849 420.2653 0.2073 -1.0000 -1.0000 1745163 1582093093.90 151.5165 60.0030 32.0000 1.9991 2.0046 419.0492 420.4547 0.2100 -1.0000 -1.0000 1745257 1582093094.00 151.5165 60.0030 32.0000 1.9988 2.0043 418.8829 420.2774 0.2079 -1.0000 -1.0000 1745319 1582093094.10 151.5165 60.0030 32.0000 2.0004 2.0058 418.8222 420.1955 0.2049 -1.0000 -1.0000 1745397 1582093094.20 151.5165 60.0030 32.0000 2.0003 2.0056 418.7682 420.1304 0.2038 -1.0000 -1.0000 1745475 1582093094.30 151.5165 60.0030 32.0000 1.9997 2.0051 418.8501 420.2133 0.2043 -1.0000 -1.0000 1745522 1582093094.40 151.5165 60.0030 32.0000 1.9990 2.0044 418.9904 420.3645 0.2061 -1.0000 -1.0000 1745601 1582093094.50 151.5165 60.0030 32.0000 1.9986 2.0040 418.8243 420.2051 0.2065 -1.0000 -1.0000 1745803 1582093094.60 151.5165 60.0030 32.0000 1.9996 2.0050 418.7532 420.1265 0.2051 -1.0000 -1.0000 1745882 1582093094.70 151.5165 60.0030 32.0000 1.9988 2.0042 418.7760 420.1400 0.2040 -1.0000 -1.0000 1745928 1582093094.80 151.5165 60.0030 32.0000 1.9990 2.0044 418.9554 420.3137 0.2030 -1.0000 -1.0000 1746007 1582093094.90 151.5165 60.0030 32.0000 1.9989 2.0042 419.0205 420.3774 0.2029 -1.0000 -1.0000 1746069 1582093095.00 151.5191 60.0027 32.0000 2.0000 2.0053 418.9566 420.3135 0.2031 -1.0000 -1.0000 1746132 1582093095.10 151.5210 60.0025 32.0000 1.9993 2.0046 418.8216 420.1807 0.2035 -1.0000 -1.0000 1746225 1582093095.20 151.5210 60.0025 32.0000 1.9995 2.0048 418.7668 420.1286 0.2041 -1.0000 -1.0000 1746303 1582093095.30 151.5210 60.0025 32.0000 1.9989 2.0043 418.9327 420.3027 0.2052 -1.0000 -1.0000 1746366 1582093095.40 151.5210 60.0025 32.0000 1.9989 2.0043 418.9460 420.3207 0.2057 -1.0000 -1.0000 1746428 1582093095.50 151.5210 60.0025 32.0000 1.9994 2.0048 418.7765 420.1493 0.2053 -1.0000 -1.0000 1746491 1582093095.60 151.5264 60.0025 32.0000 1.9990 2.0043 418.8678 420.2353 0.2045 -1.0000 -1.0000 1746772 1582093095.70 151.5296 60.0025 32.0000 1.9979 2.0032 418.8927 420.2576 0.2043 -1.0000 -1.0000 1746835 1582093095.80 151.5296 60.0025 32.0000 1.9987 2.0041 418.9872 420.3626 0.2063 -1.0000 -1.0000 1746913 1582093095.90 151.5296 60.0025 32.0000 1.9997 2.0051 418.7921 420.1802 0.2075 -1.0000 -1.0000 1746976 1582093096.00 151.5296 60.0025 32.0000 2.0001 2.0055 418.7519 420.1303 0.2058 -1.0000 -1.0000 1747038 1582093096.10 151.5296 60.0025 32.0000 1.9991 2.0045 418.8444 420.2092 0.2039 -1.0000 -1.0000 1747725 1582093096.20 151.4309 60.0025 32.0000 1.9982 2.0036 418.9850 420.3470 0.2037 -1.0000 -1.0000 1747788 1582093096.30 151.4309 60.0025 32.0000 1.9976 2.0030 418.7946 420.1577 0.2043 -1.0000 -1.0000 1747850 1582093096.40 151.4309 60.0025 32.0000 1.9997 2.0051 418.7329 420.1043 0.2055 -1.0000 -1.0000 1747913 1582093096.50 151.4309 60.0025 32.0000 1.9998 2.0051 418.7341 420.1084 0.2055 -1.0000 -1.0000 1747975 1582093096.60 151.4309 60.0025 32.0000 1.9995 2.0049 418.8691 420.2374 0.2044 -1.0000 -1.0000 1748053 1582093096.70 151.4285 60.0025 32.0000 1.9991 2.0044 418.8633 420.2244 0.2034 -1.0000 -1.0000 1748116 1582093096.80 151.4285 60.0025 32.0000 2.0004 2.0058 418.7655 420.1223 0.2030 -1.0000 -1.0000 1748178 1582093096.90 151.4285 60.0025 32.0000 1.9999 2.0053 418.7831 420.1363 0.2025 -1.0000 -1.0000 1748257 1582093097.00 151.4285 60.0025 32.0000 1.9995 2.0048 418.9100 420.2645 0.2027 -1.0000 -1.0000 1748319 1582093097.10 151.4285 60.0025 32.0000 1.9990 2.0043 419.0287 420.3868 0.2031 -1.0000 -1.0000 1748382 1582093097.20 151.4421 60.0025 32.0000 1.9991 2.0044 419.0237 420.3788 0.2026 -1.0000 -1.0000 1748444 1582093097.30 151.5596 60.0025 32.0000 1.9996 2.0049 418.8942 420.2479 0.2026 -1.0000 -1.0000 1748507 1582093097.40 151.5596 60.0025 32.0000 1.9999 2.0052 418.8269 420.1801 0.2025 -1.0000 -1.0000 1748569 1582093097.50 151.5596 60.0025 32.0000 1.9997 2.0051 418.8324 420.1872 0.2027 -1.0000 -1.0000 1748647 1582093097.60 151.5596 60.0025 32.0000 2.0000 2.0053 418.9673 420.3228 0.2028 -1.0000 -1.0000 1748710 1582093097.70 151.5596 60.0025 32.0000 1.9994 2.0047 419.0644 420.4207 0.2029 -1.0000 -1.0000 1748944 1582093097.80 151.6203 60.0025 32.0000 1.9997 2.0050 418.8386 420.1958 0.2033 -1.0000 -1.0000 1749007 1582093097.90 151.6203 60.0025 32.0000 1.9999 2.0052 418.7207 420.0824 0.2040 -1.0000 -1.0000 1749069 1582093098.00 151.6203 60.0025 32.0000 2.0000 2.0053 418.8858 420.2560 0.2053 -1.0000 -1.0000 1749132 1582093098.10 151.6203 60.0025 32.0000 2.0000 2.0054 419.0796 420.4579 0.2061 -1.0000 -1.0000 1749210 1582093098.20 151.6203 60.0025 32.0000 1.9999 2.0053 419.0094 420.3842 0.2054 -1.0000 -1.0000 1749491 1582093098.30 151.6203 60.0025 32.0000 1.9996 2.0049 418.8410 420.2081 0.2044 -1.0000 -1.0000 1749538 1582093098.40 151.6203 60.0025 32.0000 2.0002 2.0056 418.7763 420.1400 0.2040 -1.0000 -1.0000 1749616 1582093098.50 151.5708 60.0025 32.0000 1.9989 2.0042 418.9127 420.2724 0.2033 -1.0000 -1.0000 1749678 1582093098.60 151.5708 60.0025 32.0000 1.9996 2.0049 419.0114 420.3676 0.2028 -1.0000 -1.0000 1749757 1582093098.70 151.5708 60.0025 32.0000 1.9993 2.0046 419.0305 420.3849 0.2026 -1.0000 -1.0000 1750038 1582093098.80 151.5708 60.0025 32.0000 1.9991 2.0044 418.8896 420.2446 0.2029 -1.0000 -1.0000 1750100 1582093098.90 151.5708 60.0025 32.0000 1.9994 2.0048 418.8280 420.1898 0.2042 -1.0000 -1.0000 1750163 1582093099.00 151.5708 60.0025 32.0000 1.9993 2.0047 418.9490 420.3148 0.2042 -1.0000 -1.0000 1750241 1582093099.10 151.5682 60.0025 32.0000 1.9988 2.0042 419.0956 420.4564 0.2033 -1.0000 -1.0000 1750303 1582093099.20 151.5682 60.0025 32.0000 1.9998 2.0051 418.9051 420.2618 0.2030 -1.0000 -1.0000 1750491 1582093099.30 151.5682 60.0025 32.0000 1.9994 2.0047 418.7899 420.1465 0.2030 -1.0000 -1.0000 1750538 1582093099.40 151.5682 60.0025 32.0000 2.0000 2.0054 418.7648 420.1211 0.2031 -1.0000 -1.0000 1750600 1582093099.50 151.5682 60.0025 32.0000 1.9984 2.0037 418.9628 420.3222 0.2034 -1.0000 -1.0000 1750678 1582093099.60 151.5035 60.0015 32.0000 1.9991 2.0044 418.9873 420.3471 0.2035 -1.0000 -1.0000 1750741 1582093099.70 151.5035 60.0015 32.0000 1.9995 2.0049 418.7584 420.1216 0.2041 -1.0000 -1.0000 1750976 1582093099.80 151.5035 60.0015 32.0000 1.9994 2.0048 418.7857 420.1497 0.2040 -1.0000 -1.0000 1751038 1582093099.90 151.5035 60.0015 32.0000 1.9988 2.0041 418.8345 420.1928 0.2030 -1.0000 -1.0000 1751100 1582093100.00 151.5035 60.0015 32.0000 1.9987 2.0041 418.9084 420.2649 0.2030 -1.0000 -1.0000 1751163 1582093100.10 151.5035 60.0015 32.0000 2.0002 2.0055 418.8456 420.2028 0.2032 -1.0000 -1.0000 1751241 1582093100.20 151.4416 60.0015 32.0000 1.9997 2.0051 418.6551 420.0108 0.2028 -1.0000 -1.0000 1751303 1582093100.30 151.4416 60.0015 32.0000 1.9998 2.0051 418.7653 420.1214 0.2034 -1.0000 -1.0000 1751476 1582093100.40 151.4416 60.0015 32.0000 1.9984 2.0037 418.8993 420.2699 0.2058 -1.0000 -1.0000 1751553 1582093100.50 151.4416 60.0015 32.0000 1.9988 2.0042 419.0216 420.4045 0.2070 -1.0000 -1.0000 1751616 1582093100.60 151.4416 60.0015 32.0000 1.9992 2.0046 418.8980 420.2730 0.2053 -1.0000 -1.0000 1751694 1582093100.70 151.4965 60.0015 32.0000 1.9995 2.0049 418.8749 420.2397 0.2040 -1.0000 -1.0000 1751741 1582093100.80 151.4965 60.0015 32.0000 1.9996 2.0049 418.7805 420.1410 0.2036 -1.0000 -1.0000 1751960 1582093100.90 151.4965 60.0015 32.0000 1.9997 2.0051 418.8534 420.2175 0.2040 -1.0000 -1.0000 1752022 1582093101.00 151.4965 60.0015 32.0000 1.9997 2.0050 418.9519 420.3127 0.2035 -1.0000 -1.0000 1752085 1582093101.10 151.4965 60.0015 32.0000 1.9989 2.0042 418.9799 420.3398 0.2034 -1.0000 -1.0000 1752147 1582093101.20 151.5156 60.0015 32.0000 1.9991 2.0045 418.7731 420.1410 0.2054 -1.0000 -1.0000 1752225 1582093101.30 151.5414 60.0015 32.0000 1.9998 2.0052 418.8571 420.2413 0.2071 -1.0000 -1.0000 1752507 1582093101.40 151.5414 60.0015 32.0000 1.9995 2.0049 418.8873 420.2668 0.2060 -1.0000 -1.0000 1752569 1582093101.50 151.5414 60.0015 32.0000 1.9995 2.0049 418.9806 420.3503 0.2045 -1.0000 -1.0000 1752647 1582093101.60 151.5414 60.0015 32.0000 1.9997 2.0051 418.8853 420.2447 0.2033 -1.0000 -1.0000 1752710 1582093101.70 151.5414 60.0015 32.0000 1.9992 2.0045 418.7786 420.1362 0.2032 -1.0000 -1.0000 1752772 1582093101.80 151.4678 60.0015 32.0000 2.0005 2.0058 418.7438 420.1038 0.2036 -1.0000 -1.0000 1753007 1582093101.90 151.4678 60.0015 32.0000 1.9994 2.0048 418.8656 420.2263 0.2035 -1.0000 -1.0000 1753069 1582093102.00 151.4678 60.0015 32.0000 1.9987 2.0040 418.9847 420.3455 0.2037 -1.0000 -1.0000 1753132 1582093102.10 151.4678 60.0015 32.0000 1.9995 2.0049 418.9192 420.2839 0.2043 -1.0000 -1.0000 1753210 1582093102.20 151.4678 60.0015 32.0000 2.0003 2.0057 418.8381 420.2021 0.2039 -1.0000 -1.0000 1753272 1582093102.30 151.5286 60.0015 32.0000 1.9997 2.0050 418.8722 420.2319 0.2034 -1.0000 -1.0000 1753710 1582093102.40 151.5450 60.0015 32.0000 1.9990 2.0044 419.0086 420.3668 0.2030 -1.0000 -1.0000 1753788 1582093102.50 151.5450 60.0015 32.0000 1.9983 2.0036 419.0132 420.3703 0.2030 -1.0000 -1.0000 1753850 1582093102.60 151.5450 60.0015 32.0000 1.9993 2.0047 418.9412 420.2981 0.2030 -1.0000 -1.0000 1753928 1582093102.70 151.5450 60.0015 32.0000 2.0001 2.0054 418.7698 420.1253 0.2028 -1.0000 -1.0000 1753991 1582093102.80 151.5450 60.0015 32.0000 1.9998 2.0051 418.8868 420.2435 0.2030 -1.0000 -1.0000 1754053 1582093102.90 151.5970 60.0015 32.0000 1.9985 2.0038 418.9520 420.3091 0.2029 -1.0000 -1.0000 1754116 1582093103.00 151.5970 60.0015 32.0000 1.9982 2.0035 418.9035 420.2593 0.2029 -1.0000 -1.0000 1754178 1582093103.10 151.5970 60.0015 32.0000 1.9996 2.0049 418.7967 420.1531 0.2030 -1.0000 -1.0000 1754241 1582093103.20 151.5970 60.0015 32.0000 2.0004 2.0058 418.8694 420.2268 0.2033 -1.0000 -1.0000 1754319 1582093103.30 151.5970 60.0015 32.0000 1.9991 2.0045 418.9618 420.3244 0.2039 -1.0000 -1.0000 1754382 1582093103.40 151.5483 60.0015 32.0000 1.9985 2.0038 419.0124 420.3765 0.2041 -1.0000 -1.0000 1754444 1582093103.50 151.5483 60.0015 32.0000 1.9985 2.0038 418.7056 420.0680 0.2039 -1.0000 -1.0000 1754522 1582093103.60 151.5483 60.0015 32.0000 1.9983 2.0037 418.7085 420.0688 0.2035 -1.0000 -1.0000 1754585 1582093103.70 151.5483 60.0015 32.0000 1.9987 2.0040 418.8670 420.2268 0.2035 -1.0000 -1.0000 1754647 1582093103.80 151.5483 60.0015 32.0000 1.9994 2.0048 418.9939 420.3574 0.2044 -1.0000 -1.0000 1754757 1582093103.90 151.5410 60.0015 32.0000 1.9995 2.0049 418.8749 420.2528 0.2067 -1.0000 -1.0000 1754819 1582093104.00 151.5168 60.0015 32.0000 1.9995 2.0049 418.7862 420.1714 0.2071 -1.0000 -1.0000 1754882 1582093104.10 151.5168 60.0015 32.0000 1.9998 2.0052 418.8047 420.1766 0.2048 -1.0000 -1.0000 1754944 1582093104.20 151.5168 60.0015 32.0000 1.9992 2.0045 418.9475 420.3093 0.2035 -1.0000 -1.0000 1755007 1582093104.30 151.5168 60.0015 32.0000 1.9993 2.0046 419.0859 420.4422 0.2028 -1.0000 -1.0000 1755288 1582093104.40 151.5168 60.0015 32.0000 1.9993 2.0046 418.9275 420.2807 0.2024 -1.0000 -1.0000 1755351 1582093104.50 151.5471 60.0015 32.0000 2.0001 2.0054 418.8481 420.2002 0.2023 -1.0000 -1.0000 1755413 1582093104.60 151.5471 60.0015 32.0000 2.0002 2.0055 418.9510 420.3025 0.2021 -1.0000 -1.0000 1755491 1582093104.70 151.5471 60.0015 32.0000 1.9990 2.0043 419.0414 420.3959 0.2029 -1.0000 -1.0000 1755553 1582093104.80 151.5471 60.0015 32.0000 1.9997 2.0051 419.0722 420.4454 0.2058 -1.0000 -1.0000 1756303 1582093104.90 151.5471 60.0015 32.0000 1.9993 2.0047 418.7826 420.1616 0.2061 -1.0000 -1.0000 1756382 1582093105.00 151.4926 60.0023 32.0000 2.0002 2.0056 418.8402 420.2080 0.2042 -1.0000 -1.0000 1756444 1582093105.10 151.4669 60.0027 32.0000 1.9998 2.0052 418.8402 420.1978 0.2030 -1.0000 -1.0000 1756507 1582093105.20 151.4669 60.0027 32.0000 1.9988 2.0041 419.0574 420.4126 0.2027 -1.0000 -1.0000 1756585 1582093105.30 151.4669 60.0027 32.0000 1.9991 2.0044 419.0593 420.4171 0.2032 -1.0000 -1.0000 1756647 1582093105.40 151.4669 60.0027 32.0000 1.9996 2.0049 418.9027 420.2572 0.2026 -1.0000 -1.0000 1756710 1582093105.50 151.4669 60.0027 32.0000 1.9997 2.0050 418.7159 420.0687 0.2025 -1.0000 -1.0000 1756772 1582093105.60 151.5013 60.0027 32.0000 2.0007 2.0060 418.7863 420.1385 0.2023 -1.0000 -1.0000 1756835 1582093105.70 151.5013 60.0027 32.0000 1.9999 2.0052 418.9075 420.2609 0.2025 -1.0000 -1.0000 1756897 1582093105.80 151.5013 60.0027 32.0000 2.0000 2.0053 418.9198 420.2723 0.2022 -1.0000 -1.0000 1756976 1582093105.90 151.5013 60.0027 32.0000 2.0003 2.0056 418.7477 420.0981 0.2022 -1.0000 -1.0000 1757038 1582093106.00 151.5013 60.0027 32.0000 1.9998 2.0051 418.8423 420.1939 0.2022 -1.0000 -1.0000 1757101 1582093106.10 151.5014 60.0027 32.0000 1.9989 2.0042 418.9978 420.3502 0.2023 -1.0000 -1.0000 1757179 1582093106.20 151.5014 60.0027 32.0000 1.9992 2.0045 419.0211 420.3724 0.2022 -1.0000 -1.0000 1757225 1582093106.30 151.5014 60.0027 32.0000 1.9993 2.0046 418.7774 420.1286 0.2022 -1.0000 -1.0000 1757288 1582093106.40 151.5014 60.0027 32.0000 1.9990 2.0043 418.7240 420.0738 0.2020 -1.0000 -1.0000 1757741 1582093106.50 151.5014 60.0027 32.0000 1.9990 2.0043 418.7737 420.1250 0.2026 -1.0000 -1.0000 1757803 1582093106.60 151.5042 60.0027 32.0000 1.9982 2.0035 418.9235 420.2844 0.2039 -1.0000 -1.0000 1757866 1582093106.70 151.5304 60.0027 32.0000 1.9988 2.0042 418.9146 420.2824 0.2046 -1.0000 -1.0000 1757928 1582093106.80 151.5304 60.0027 32.0000 1.9999 2.0053 418.8289 420.1918 0.2037 -1.0000 -1.0000 1757991 1582093106.90 151.5304 60.0027 32.0000 1.9988 2.0041 418.8406 420.1978 0.2030 -1.0000 -1.0000 1758069 1582093107.00 151.5304 60.0027 32.0000 1.9992 2.0045 418.8644 420.2341 0.2057 -1.0000 -1.0000 1758132 1582093107.10 151.5304 60.0027 32.0000 1.9990 2.0045 418.8880 420.2786 0.2079 -1.0000 -1.0000 1758194 1582093107.20 151.5738 60.0027 32.0000 1.9996 2.0050 418.8001 420.1819 0.2062 -1.0000 -1.0000 1758272 1582093107.30 151.5738 60.0027 32.0000 1.9994 2.0048 418.7812 420.1469 0.2038 -1.0000 -1.0000 1758335 1582093107.40 151.5738 60.0027 32.0000 1.9993 2.0046 418.7903 420.1455 0.2027 -1.0000 -1.0000 1758507 1582093107.50 151.5738 60.0027 32.0000 1.9992 2.0045 418.9818 420.3348 0.2022 -1.0000 -1.0000 1758585 1582093107.60 151.5738 60.0027 32.0000 1.9990 2.0043 419.0440 420.3948 0.2020 -1.0000 -1.0000 1758647 1582093107.70 151.5010 60.0027 32.0000 1.9989 2.0042 418.7996 420.1486 0.2020 -1.0000 -1.0000 1758710 1582093107.80 151.4953 60.0027 32.0000 1.9985 2.0038 418.7983 420.1520 0.2029 -1.0000 -1.0000 1758788 1582093107.90 151.4953 60.0027 32.0000 1.9996 2.0049 418.8354 420.1962 0.2039 -1.0000 -1.0000 1759007 1582093108.00 151.4953 60.0027 32.0000 1.9989 2.0043 418.9101 420.2724 0.2036 -1.0000 -1.0000 1759069 1582093108.10 151.4953 60.0027 32.0000 1.9996 2.0050 418.9037 420.2595 0.2026 -1.0000 -1.0000 1759147 1582093108.20 151.4953 60.0027 32.0000 2.0000 2.0053 418.7928 420.1459 0.2026 -1.0000 -1.0000 1759210 1582093108.30 151.5025 60.0027 32.0000 1.9993 2.0046 418.7390 420.0919 0.2025 -1.0000 -1.0000 1759272 1582093108.40 151.5025 60.0027 32.0000 1.9988 2.0041 418.9593 420.3115 0.2022 -1.0000 -1.0000 1800257 1582093108.50 151.5025 60.0027 32.0000 1.9982 2.0035 418.9383 420.2879 0.2019 -1.0000 -1.0000 1800319 1582093108.60 151.5025 60.0027 32.0000 1.9994 2.0047 418.9467 420.2952 0.2017 -1.0000 -1.0000 1800397 1582093108.70 151.5025 60.0027 32.0000 1.9998 2.0051 418.7936 420.1401 0.2015 -1.0000 -1.0000 1800460 1582093108.80 151.5079 60.0027 32.0000 1.9993 2.0046 418.8741 420.2207 0.2016 -1.0000 -1.0000 1800522 1582093108.90 151.5101 60.0027 32.0000 1.9987 2.0040 419.0421 420.3898 0.2016 -1.0000 -1.0000 1800585 1582093109.00 151.5101 60.0027 32.0000 1.9993 2.0046 419.0774 420.4267 0.2020 -1.0000 -1.0000 1800647 1582093109.10 151.5101 60.0027 32.0000 1.9995 2.0048 418.8840 420.2455 0.2047 -1.0000 -1.0000 1800710 1582093109.20 151.5101 60.0027 32.0000 1.9999 2.0054 418.8900 420.2917 0.2119 -1.0000 -1.0000 1800788 1582093109.30 151.5096 60.0027 32.0000 1.9989 2.0045 419.0578 420.4825 0.2130 -1.0000 -1.0000 1800850 1582093109.40 151.4606 60.0027 32.0000 1.9985 2.0040 418.9760 420.3735 0.2079 -1.0000 -1.0000 1801241 1582093109.50 151.4606 60.0027 32.0000 1.9987 2.0040 418.8907 420.2592 0.2041 -1.0000 -1.0000 1801319 1582093109.60 151.4606 60.0027 32.0000 1.9998 2.0051 418.7984 420.1542 0.2027 -1.0000 -1.0000 1801382 1582093109.70 151.4606 60.0027 32.0000 1.9995 2.0048 418.7804 420.1361 0.2028 -1.0000 -1.0000 1801444 1582093109.80 151.4606 60.0027 32.0000 1.9992 2.0045 418.9287 420.2823 0.2025 -1.0000 -1.0000 1801522 1582093109.90 151.5460 60.0018 32.0000 1.9994 2.0047 419.0156 420.3690 0.2024 -1.0000 -1.0000 1801585 1582093110.00 151.5460 60.0018 32.0000 1.9996 2.0050 418.8378 420.1904 0.2024 -1.0000 -1.0000 1801647 1582093110.10 151.5460 60.0018 32.0000 2.0000 2.0053 418.8156 420.1689 0.2026 -1.0000 -1.0000 1801710 1582093110.20 151.5460 60.0018 32.0000 2.0001 2.0055 418.8050 420.1621 0.2032 -1.0000 -1.0000 1801772 1582093110.30 151.5460 60.0018 32.0000 1.9994 2.0047 418.7976 420.1510 0.2024 -1.0000 -1.0000 1801835 1582093110.40 151.5460 60.0018 32.0000 1.9996 2.0049 418.9199 420.2699 0.2019 -1.0000 -1.0000 1801913 1582093110.50 151.5460 60.0018 32.0000 1.9999 2.0052 418.8559 420.2044 0.2018 -1.0000 -1.0000 1801975 1582093110.60 151.5460 60.0018 32.0000 1.9992 2.0045 418.7440 420.0913 0.2018 -1.0000 -1.0000 1802053 1582093110.70 151.5460 60.0018 32.0000 1.9989 2.0042 418.8804 420.2319 0.2024 -1.0000 -1.0000 1802116 1582093110.80 151.5460 60.0018 32.0000 1.9994 2.0048 418.9689 420.3245 0.2029 -1.0000 -1.0000 1802178 1582093110.90 151.5460 60.0018 32.0000 1.9994 2.0047 418.9656 420.3244 0.2033 -1.0000 -1.0000 1802241 1582093111.00 151.5218 60.0018 32.0000 1.9989 2.0042 418.8724 420.2278 0.2027 -1.0000 -1.0000 1802303 1582093111.10 151.5218 60.0018 32.0000 1.9990 2.0043 418.7878 420.1369 0.2017 -1.0000 -1.0000 1802366 1582093111.20 151.5218 60.0018 32.0000 1.9992 2.0045 418.8960 420.2423 0.2015 -1.0000 -1.0000 1802444 1582093111.30 151.5218 60.0018 32.0000 1.9987 2.0039 419.0070 420.3559 0.2018 -1.0000 -1.0000 1802507 1582093111.40 151.5218 60.0018 32.0000 1.9986 2.0039 418.9319 420.2828 0.2022 -1.0000 -1.0000 1802569 1582093111.50 151.5201 60.0018 32.0000 1.9988 2.0041 418.8350 420.1869 0.2024 -1.0000 -1.0000 1802757 1582093111.60 151.5058 60.0018 32.0000 1.9987 2.0040 418.8022 420.1580 0.2031 -1.0000 -1.0000 1802819 1582093111.70 151.5058 60.0018 32.0000 1.9984 2.0037 418.9855 420.3479 0.2040 -1.0000 -1.0000 1802882 1582093111.80 151.5058 60.0018 32.0000 1.9984 2.0038 418.8995 420.2692 0.2053 -1.0000 -1.0000 1802960 1582093111.90 151.5058 60.0018 32.0000 1.9991 2.0045 418.7604 420.1327 0.2052 -1.0000 -1.0000 1803022 1582093112.00 151.5058 60.0018 32.0000 1.9993 2.0047 418.8057 420.1706 0.2042 -1.0000 -1.0000 1803085 1582093112.10 151.4696 60.0018 32.0000 1.9988 2.0042 418.9870 420.3467 0.2031 -1.0000 -1.0000 1803163 1582093112.20 151.4696 60.0018 32.0000 1.9990 2.0044 419.0157 420.3699 0.2025 -1.0000 -1.0000 1803225 1582093112.30 151.4696 60.0018 32.0000 1.9992 2.0045 418.8179 420.1710 0.2024 -1.0000 -1.0000 1803288 1582093112.40 151.4696 60.0018 32.0000 1.9992 2.0045 418.7926 420.1418 0.2018 -1.0000 -1.0000 1803350 1582093112.50 151.4696 60.0018 32.0000 1.9994 2.0047 418.8878 420.2368 0.2019 -1.0000 -1.0000 1803413 1582093112.60 151.4650 60.0018 32.0000 1.9980 2.0033 418.9178 420.2669 0.2019 -1.0000 -1.0000 1803491 1582093112.70 151.4405 60.0018 32.0000 1.9987 2.0040 418.8198 420.1688 0.2018 -1.0000 -1.0000 1803553 1582093112.80 151.4405 60.0018 32.0000 2.0000 2.0053 418.8499 420.1967 0.2015 -1.0000 -1.0000 1803616 1582093112.90 151.4405 60.0018 32.0000 1.9999 2.0052 418.7808 420.1280 0.2017 -1.0000 -1.0000 1803694 1582093113.00 151.4405 60.0018 32.0000 1.9991 2.0044 419.0126 420.3608 0.2017 -1.0000 -1.0000 1803757 1582093113.10 151.4405 60.0018 32.0000 1.9992 2.0045 419.0034 420.3520 0.2018 -1.0000 -1.0000 1803819 1582093113.20 151.4006 60.0018 32.0000 1.9998 2.0051 418.8522 420.2002 0.2017 -1.0000 -1.0000 1803882 1582093113.30 151.4006 60.0018 32.0000 1.9994 2.0047 418.7959 420.1438 0.2018 -1.0000 -1.0000 1803944 1582093113.40 151.4006 60.0018 32.0000 1.9991 2.0044 418.9488 420.3004 0.2025 -1.0000 -1.0000 1804007 1582093113.50 151.4006 60.0018 32.0000 1.9996 2.0049 419.0278 420.3888 0.2039 -1.0000 -1.0000 1804757 1582093113.60 151.4006 60.0018 32.0000 1.9999 2.0053 418.8205 420.1839 0.2038 -1.0000 -1.0000 1804819 1582093113.70 151.4595 60.0018 32.0000 2.0005 2.0058 418.8331 420.1886 0.2025 -1.0000 -1.0000 1804882 1582093113.80 151.4748 60.0018 32.0000 1.9995 2.0048 418.9654 420.3149 0.2017 -1.0000 -1.0000 1804960 1582093113.90 151.4748 60.0018 32.0000 1.9983 2.0035 418.9595 420.3073 0.2016 -1.0000 -1.0000 1805022 1582093114.00 151.4748 60.0018 32.0000 1.9991 2.0044 418.8935 420.2418 0.2019 -1.0000 -1.0000 1805085 1582093114.10 151.4748 60.0018 32.0000 2.0001 2.0054 418.8103 420.1614 0.2022 -1.0000 -1.0000 1805147 1582093114.20 151.4748 60.0018 32.0000 1.9994 2.0047 418.8857 420.2369 0.2022 -1.0000 -1.0000 1805210 1582093114.30 151.4981 60.0018 32.0000 1.9991 2.0044 418.8798 420.2292 0.2019 -1.0000 -1.0000 1805273 1582093114.40 151.4981 60.0018 32.0000 1.9981 2.0034 419.0088 420.3600 0.2022 -1.0000 -1.0000 1805350 1582093114.50 151.4981 60.0018 32.0000 1.9990 2.0043 418.9578 420.3176 0.2039 -1.0000 -1.0000 1805757 1582093114.60 151.4981 60.0018 32.0000 1.9996 2.0049 418.6788 420.0530 0.2057 -1.0000 -1.0000 1805835 1582093114.70 151.4981 60.0018 32.0000 1.9993 2.0047 418.7367 420.1070 0.2047 -1.0000 -1.0000 1805897 1582093114.80 151.5503 60.0019 32.0000 1.9996 2.0050 418.9586 420.3189 0.2032 -1.0000 -1.0000 1805960 1582093114.90 151.5503 60.0019 32.0000 1.9988 2.0042 419.1045 420.4598 0.2028 -1.0000 -1.0000 1806038 1582093115.00 151.5503 60.0019 32.0000 2.0000 2.0053 418.7478 420.1052 0.2035 -1.0000 -1.0000 1806100 1582093115.10 151.5503 60.0019 32.0000 1.9990 2.0043 418.7720 420.1358 0.2042 -1.0000 -1.0000 1806835 1582093115.20 151.5503 60.0019 32.0000 1.9989 2.0043 418.8536 420.2153 0.2036 -1.0000 -1.0000 1806897 1582093115.30 151.5536 60.0019 32.0000 1.9988 2.0042 418.8220 420.1809 0.2032 -1.0000 -1.0000 1806976 1582093115.40 151.6017 60.0019 32.0000 1.9992 2.0045 418.8284 420.1839 0.2027 -1.0000 -1.0000 1807038 1582093115.50 151.6017 60.0019 32.0000 2.0002 2.0055 418.7708 420.1226 0.2023 -1.0000 -1.0000 1807100 1582093115.60 151.6017 60.0019 32.0000 1.9998 2.0051 418.7853 420.1356 0.2022 -1.0000 -1.0000 1807163 1582093115.70 151.6017 60.0019 32.0000 1.9988 2.0041 418.9716 420.3249 0.2026 -1.0000 -1.0000 1807225 1582093115.80 151.6017 60.0019 32.0000 1.9984 2.0037 419.0138 420.3686 0.2026 -1.0000 -1.0000 1807303 1582093115.90 151.4838 60.0019 32.0000 1.9996 2.0049 418.8926 420.2475 0.2026 -1.0000 -1.0000 1807366 1582093116.00 151.4838 60.0019 32.0000 2.0005 2.0058 418.7537 420.1048 0.2021 -1.0000 -1.0000 1807428 1582093116.10 151.4838 60.0019 32.0000 1.9997 2.0050 418.9003 420.2496 0.2019 -1.0000 -1.0000 1807757 1582093116.20 151.4838 60.0019 32.0000 1.9990 2.0043 418.9520 420.3022 0.2020 -1.0000 -1.0000 1807850 1582093116.30 151.4838 60.0019 32.0000 1.9990 2.0043 418.9312 420.2820 0.2022 -1.0000 -1.0000 1807913 1582093116.40 151.4838 60.0019 32.0000 1.9992 2.0046 418.8373 420.1887 0.2022 -1.0000 -1.0000 1807975 1582093116.50 151.4175 60.0019 32.0000 1.9992 2.0045 418.8083 420.1584 0.2021 -1.0000 -1.0000 1808038 1582093116.60 151.4175 60.0019 32.0000 1.9992 2.0045 419.0131 420.3644 0.2021 -1.0000 -1.0000 1808116 1582093116.70 151.4175 60.0019 32.0000 1.9991 2.0044 419.0297 420.3811 0.2021 -1.0000 -1.0000 1808178 1582093116.80 151.4175 60.0019 32.0000 2.0006 2.0059 419.0326 420.3832 0.2020 -1.0000 -1.0000 1808241 1582093116.90 151.4175 60.0019 32.0000 2.0007 2.0060 418.7961 420.1446 0.2018 -1.0000 -1.0000 1808319 1582093117.00 151.4175 60.0019 32.0000 1.9992 2.0045 418.8356 420.1833 0.2017 -1.0000 -1.0000 1808382 1582093117.10 151.4175 60.0019 32.0000 1.9987 2.0040 418.9090 420.2570 0.2018 -1.0000 -1.0000 1808444 1582093117.20 151.4175 60.0019 32.0000 1.9989 2.0042 418.9261 420.2774 0.2022 -1.0000 -1.0000 1808507 1582093117.30 151.4175 60.0019 32.0000 1.9992 2.0045 418.8438 420.1962 0.2025 -1.0000 -1.0000 1808569 1582093117.40 151.4175 60.0019 32.0000 2.0004 2.0057 418.7495 420.1029 0.2026 -1.0000 -1.0000 1808632 1582093117.50 151.4277 60.0019 32.0000 2.0005 2.0058 418.7909 420.1448 0.2027 -1.0000 -1.0000 1808725 1582093117.60 151.4477 60.0019 32.0000 1.9999 2.0052 418.9644 420.3204 0.2029 -1.0000 -1.0000 1808788 1582093117.70 151.4477 60.0019 32.0000 1.9992 2.0045 418.9775 420.3327 0.2026 -1.0000 -1.0000 1808850 1582093117.80 151.4477 60.0019 32.0000 2.0000 2.0053 418.8838 420.2371 0.2026 -1.0000 -1.0000 1808928 1582093117.90 151.4477 60.0019 32.0000 2.0007 2.0060 418.7463 420.1006 0.2026 -1.0000 -1.0000 1808991 1582093118.00 151.4477 60.0019 32.0000 1.9996 2.0049 418.9172 420.2680 0.2019 -1.0000 -1.0000 1809053 1582093118.10 151.4591 60.0019 32.0000 1.9994 2.0047 419.0539 420.4032 0.2019 -1.0000 -1.0000 1809538 1582093118.20 151.5137 60.0019 32.0000 1.9994 2.0047 418.8542 420.2092 0.2031 -1.0000 -1.0000 1809600 1582093118.30 151.5137 60.0019 32.0000 2.0000 2.0054 418.7411 420.1135 0.2062 -1.0000 -1.0000 1809663 1582093118.40 151.5137 60.0019 32.0000 1.9996 2.0050 418.8541 420.2374 0.2070 -1.0000 -1.0000 1809725 1582093118.50 151.5137 60.0019 32.0000 1.9983 2.0037 418.9358 420.3091 0.2049 -1.0000 -1.0000 1809788 1582093118.60 151.5137 60.0019 32.0000 1.9988 2.0041 418.9382 420.2980 0.2032 -1.0000 -1.0000 1809866 1582093118.70 151.5726 60.0019 32.0000 1.9991 2.0044 418.8208 420.1739 0.2023 -1.0000 -1.0000 1809991 1582093118.80 151.5726 60.0019 32.0000 1.9998 2.0051 418.8269 420.1770 0.2021 -1.0000 -1.0000 1810053 1582093118.90 151.5726 60.0019 32.0000 1.9991 2.0044 418.9334 420.2862 0.2024 -1.0000 -1.0000 1810132 1582093119.00 151.5726 60.0019 32.0000 1.9993 2.0046 419.0408 420.3938 0.2023 -1.0000 -1.0000 1810194 1582093119.10 151.5726 60.0019 32.0000 1.9996 2.0049 419.0106 420.3629 0.2022 -1.0000 -1.0000 1810257 1582093119.20 151.5663 60.0019 32.0000 2.0000 2.0053 418.8165 420.1656 0.2019 -1.0000 -1.0000 1810491 1582093119.30 151.5618 60.0019 32.0000 2.0002 2.0055 418.8008 420.1491 0.2018 -1.0000 -1.0000 1810553 1582093119.40 151.5618 60.0019 32.0000 1.9993 2.0046 418.8600 420.2102 0.2021 -1.0000 -1.0000 1810616 1582093119.50 151.5618 60.0019 32.0000 1.9991 2.0044 418.9160 420.2693 0.2027 -1.0000 -1.0000 1810678 1582093119.60 151.5618 60.0019 32.0000 2.0000 2.0053 418.9125 420.2690 0.2030 -1.0000 -1.0000 1810757 1582093119.70 151.5618 60.0019 32.0000 2.0001 2.0054 418.7592 420.1168 0.2033 -1.0000 -1.0000 1810819 1582093119.80 151.5512 60.0023 32.0000 1.9990 2.0044 418.8532 420.2153 0.2040 -1.0000 -1.0000 1810897 1582093119.90 151.5512 60.0023 32.0000 1.9987 2.0041 419.0177 420.3838 0.2043 -1.0000 -1.0000 1810960 1582093120.00 151.5512 60.0023 32.0000 1.9994 2.0048 419.0300 420.3950 0.2041 -1.0000 -1.0000 1811022 1582093120.10 151.5512 60.0023 32.0000 1.9994 2.0048 418.8949 420.2589 0.2040 -1.0000 -1.0000 1811085 1582093120.20 151.5512 60.0023 32.0000 2.0004 2.0058 418.8512 420.2117 0.2035 -1.0000 -1.0000 1811272 1582093120.30 151.4849 60.0023 32.0000 2.0002 2.0055 418.8880 420.2468 0.2033 -1.0000 -1.0000 1811335 1582093120.40 151.4849 60.0023 32.0000 1.9998 2.0051 418.9705 420.3258 0.2026 -1.0000 -1.0000 1811397 1582093120.50 151.4849 60.0023 32.0000 1.9989 2.0042 419.0330 420.3850 0.2023 -1.0000 -1.0000 1811460 1582093120.60 151.4849 60.0023 32.0000 1.9986 2.0039 418.9776 420.3275 0.2019 -1.0000 -1.0000 1811538 1582093120.70 151.4849 60.0023 32.0000 1.9989 2.0042 418.7644 420.1161 0.2024 -1.0000 -1.0000 1811803 1582093120.80 151.4849 60.0023 32.0000 1.9996 2.0049 418.8521 420.2051 0.2026 -1.0000 -1.0000 1811866 1582093120.90 151.4173 60.0023 32.0000 1.9984 2.0037 419.0006 420.3558 0.2027 -1.0000 -1.0000 1811928 1582093121.00 151.4173 60.0023 32.0000 1.9991 2.0044 419.0021 420.3552 0.2024 -1.0000 -1.0000 1812007 1582093121.10 151.4173 60.0023 32.0000 1.9996 2.0049 418.7510 420.1041 0.2026 -1.0000 -1.0000 1812069 1582093121.20 151.4173 60.0023 32.0000 1.9996 2.0049 418.7661 420.1203 0.2027 -1.0000 -1.0000 1812257 1582093121.30 151.4173 60.0023 32.0000 1.9997 2.0050 418.9109 420.2675 0.2029 -1.0000 -1.0000 1812319 1582093121.40 151.4439 60.0023 32.0000 1.9993 2.0046 418.9639 420.3183 0.2026 -1.0000 -1.0000 1812382 1582093121.50 151.4583 60.0023 32.0000 1.9994 2.0047 418.9903 420.3459 0.2030 -1.0000 -1.0000 1812444 1582093121.60 151.4583 60.0023 32.0000 2.0001 2.0055 418.8073 420.1686 0.2039 -1.0000 -1.0000 1812585 1582093121.70 151.4583 60.0023 32.0000 2.0008 2.0061 418.7935 420.1544 0.2034 -1.0000 -1.0000 1812647 1582093121.80 151.4583 60.0023 32.0000 1.9995 2.0048 418.9629 420.3180 0.2026 -1.0000 -1.0000 1812772 1582093121.90 151.4583 60.0023 32.0000 1.9988 2.0041 419.0318 420.3845 0.2022 -1.0000 -1.0000 1812835 1582093122.00 151.4578 60.0023 32.0000 1.9995 2.0048 418.8345 420.1843 0.2020 -1.0000 -1.0000 1812897 1582093122.10 151.4578 60.0023 32.0000 1.9999 2.0052 418.8073 420.1568 0.2019 -1.0000 -1.0000 1812991 1582093122.20 151.4578 60.0023 32.0000 1.9995 2.0048 418.8558 420.2053 0.2020 -1.0000 -1.0000 1813053 1582093122.30 151.4578 60.0023 32.0000 1.9993 2.0046 418.9469 420.2973 0.2022 -1.0000 -1.0000 1813288 1582093122.40 151.4578 60.0023 32.0000 1.9998 2.0051 418.9805 420.3384 0.2035 -1.0000 -1.0000 1813350 1582093122.50 151.5573 60.0023 32.0000 1.9985 2.0038 418.9740 420.3420 0.2049 -1.0000 -1.0000 1813413 1582093122.60 151.5611 60.0023 32.0000 2.0000 2.0054 418.8569 420.2323 0.2055 -1.0000 -1.0000 1813491 1582093122.70 151.5611 60.0023 32.0000 2.0004 2.0058 418.7576 420.1230 0.2041 -1.0000 -1.0000 1813553 1582093122.80 151.5611 60.0023 32.0000 2.0002 2.0056 418.8049 420.1675 0.2040 -1.0000 -1.0000 1813991 1582093122.90 151.5611 60.0023 32.0000 1.9994 2.0048 418.8093 420.1799 0.2058 -1.0000 -1.0000 1814053 1582093123.00 151.5603 60.0023 32.0000 1.9993 2.0047 418.9185 420.3061 0.2080 -1.0000 -1.0000 1814116 1582093123.10 151.5550 60.0023 32.0000 1.9993 2.0048 418.8187 420.2045 0.2069 -1.0000 -1.0000 1814178 1582093123.20 151.5550 60.0023 32.0000 2.0000 2.0054 418.7896 420.1563 0.2041 -1.0000 -1.0000 1814257 1582093123.30 151.5550 60.0023 32.0000 1.9990 2.0043 418.8751 420.2323 0.2030 -1.0000 -1.0000 1814538 1582093123.40 151.5550 60.0023 32.0000 1.9987 2.0040 418.9625 420.3190 0.2029 -1.0000 -1.0000 1814600 1582093123.50 151.5550 60.0023 32.0000 1.9993 2.0046 418.8967 420.2551 0.2034 -1.0000 -1.0000 1814663 1582093123.60 151.5286 60.0023 32.0000 2.0002 2.0056 418.8480 420.2110 0.2039 -1.0000 -1.0000 1814725 1582093123.70 151.5286 60.0023 32.0000 2.0005 2.0059 418.7798 420.1417 0.2038 -1.0000 -1.0000 1814788 1582093123.80 151.5286 60.0023 32.0000 1.9983 2.0036 418.8754 420.2374 0.2037 -1.0000 -1.0000 1815022 1582093123.90 151.5286 60.0023 32.0000 1.9987 2.0040 419.0632 420.4210 0.2031 -1.0000 -1.0000 1815085 1582093124.00 151.5286 60.0023 32.0000 1.9992 2.0045 418.9737 420.3337 0.2037 -1.0000 -1.0000 1815147 1582093124.10 151.5553 60.0023 32.0000 1.9990 2.0044 418.8047 420.1666 0.2038 -1.0000 -1.0000 1815225 1582093124.20 151.5803 60.0023 32.0000 1.9990 2.0043 418.8214 420.1819 0.2036 -1.0000 -1.0000 1815288 1582093124.30 151.5803 60.0023 32.0000 1.9991 2.0045 418.8706 420.2344 0.2044 -1.0000 -1.0000 1815507 1582093124.40 151.5803 60.0023 32.0000 1.9993 2.0047 418.9774 420.3494 0.2054 -1.0000 -1.0000 1815585 1582093124.50 151.5803 60.0023 32.0000 1.9999 2.0053 418.8895 420.2604 0.2049 -1.0000 -1.0000 1815648 1582093124.60 151.5803 60.0023 32.0000 2.0001 2.0055 418.8302 420.1949 0.2041 -1.0000 -1.0000 1815725 1582093124.70 151.5359 60.0028 32.0000 2.0001 2.0054 418.7500 420.1097 0.2033 -1.0000 -1.0000 1815788 1582093124.80 151.5359 60.0028 32.0000 1.9994 2.0047 418.9269 420.2857 0.2033 -1.0000 -1.0000 1816069 1582093124.90 151.5359 60.0028 32.0000 1.9992 2.0046 419.0081 420.3686 0.2037 -1.0000 -1.0000 1816132 1582093125.00 151.5359 60.0028 32.0000 1.9995 2.0049 418.9506 420.3131 0.2038 -1.0000 -1.0000 1816194 1582093125.10 151.5359 60.0028 32.0000 1.9995 2.0049 418.8065 420.1700 0.2042 -1.0000 -1.0000 1816272 1582093125.20 151.4991 60.0028 32.0000 2.0003 2.0056 418.8544 420.2228 0.2048 -1.0000 -1.0000 1816335 1582093125.30 151.4969 60.0028 32.0000 1.9990 2.0044 419.0158 420.3855 0.2049 -1.0000 -1.0000 1816507 1582093125.40 151.4969 60.0028 32.0000 1.9990 2.0043 418.9898 420.3584 0.2046 -1.0000 -1.0000 1816569 1582093125.50 151.4969 60.0028 32.0000 1.9997 2.0051 418.8114 420.1745 0.2038 -1.0000 -1.0000 1816647 1582093125.60 151.4969 60.0028 32.0000 1.9997 2.0050 418.7572 420.1161 0.2033 -1.0000 -1.0000 1816710 1582093125.70 151.4942 60.0028 32.0000 1.9991 2.0045 418.8912 420.2492 0.2032 -1.0000 -1.0000 1816772 1582093125.80 151.4545 60.0028 32.0000 1.9986 2.0040 418.9626 420.3203 0.2033 -1.0000 -1.0000 1816850 1582093125.90 151.4545 60.0028 32.0000 2.0000 2.0054 418.9853 420.3464 0.2035 -1.0000 -1.0000 1817225 1582093126.00 151.4545 60.0028 32.0000 2.0004 2.0057 418.7906 420.1506 0.2036 -1.0000 -1.0000 1817288 1582093126.10 151.4545 60.0028 32.0000 2.0001 2.0055 418.8226 420.1799 0.2031 -1.0000 -1.0000 1817366 1582093126.20 151.4545 60.0028 32.0000 1.9999 2.0052 418.8695 420.2251 0.2027 -1.0000 -1.0000 1817428 1582093126.30 151.4615 60.0028 32.0000 1.9994 2.0047 418.9578 420.3159 0.2033 -1.0000 -1.0000 1817491 1582093126.40 151.4615 60.0028 32.0000 1.9998 2.0051 418.8383 420.1965 0.2034 -1.0000 -1.0000 1817772 1582093126.50 151.4615 60.0028 32.0000 1.9994 2.0047 418.7948 420.1556 0.2037 -1.0000 -1.0000 1817835 1582093126.60 151.4615 60.0028 32.0000 1.9998 2.0052 418.8466 420.2076 0.2037 -1.0000 -1.0000 1817913 1582093126.70 151.4615 60.0028 32.0000 1.9991 2.0045 419.0413 420.4023 0.2036 -1.0000 -1.0000 1817975 1582093126.80 151.5296 60.0028 32.0000 1.9994 2.0048 418.9840 420.3461 0.2036 -1.0000 -1.0000 1818038 1582093126.90 151.5713 60.0028 32.0000 2.0003 2.0056 418.8148 420.1734 0.2034 -1.0000 -1.0000 1818225 1582093127.00 151.5713 60.0028 32.0000 2.0001 2.0054 418.8228 420.1814 0.2033 -1.0000 -1.0000 1818288 1582093127.10 151.5713 60.0028 32.0000 1.9991 2.0045 418.8943 420.2524 0.2032 -1.0000 -1.0000 1818350 1582093127.20 151.5713 60.0028 32.0000 1.9995 2.0049 419.0024 420.3604 0.2031 -1.0000 -1.0000 1818428 1582093127.30 151.5713 60.0028 32.0000 1.9997 2.0050 418.9731 420.3312 0.2031 -1.0000 -1.0000 1818491 1582093127.40 151.5186 60.0028 32.0000 1.9997 2.0050 418.9122 420.2685 0.2029 -1.0000 -1.0000 1818772 1582093127.50 151.5186 60.0028 32.0000 2.0001 2.0054 418.8654 420.2207 0.2028 -1.0000 -1.0000 1818850 1582093127.60 151.5186 60.0028 32.0000 1.9993 2.0046 418.9999 420.3555 0.2028 -1.0000 -1.0000 1818897 1582093127.70 151.5186 60.0028 32.0000 1.9988 2.0041 419.0788 420.4341 0.2026 -1.0000 -1.0000 1818960 1582093127.80 151.5186 60.0028 32.0000 1.9997 2.0050 418.7715 420.1240 0.2024 -1.0000 -1.0000 1819038 1582093127.90 151.5225 60.0028 32.0000 2.0003 2.0056 418.7801 420.1312 0.2022 -1.0000 -1.0000 1819272 1582093128.00 151.5467 60.0028 32.0000 1.9991 2.0044 418.9569 420.3080 0.2021 -1.0000 -1.0000 1819335 1582093128.10 151.5467 60.0028 32.0000 1.9990 2.0043 418.9993 420.3504 0.2021 -1.0000 -1.0000 1819413 1582093128.20 151.5467 60.0028 32.0000 1.9991 2.0044 418.9319 420.2833 0.2022 -1.0000 -1.0000 1819476 1582093128.30 151.5467 60.0028 32.0000 1.9997 2.0050 418.8069 420.1602 0.2026 -1.0000 -1.0000 1819538 1582093128.40 151.5467 60.0028 32.0000 1.9999 2.0052 418.8438 420.1982 0.2027 -1.0000 -1.0000 1819600 1582093128.50 151.5227 60.0028 32.0000 1.9995 2.0048 418.9808 420.3358 0.2027 -1.0000 -1.0000 1819663 1582093128.60 151.5227 60.0028 32.0000 1.9980 2.0033 419.0168 420.3683 0.2022 -1.0000 -1.0000 1819741 1582093128.70 151.5227 60.0028 32.0000 1.9996 2.0049 418.7388 420.0908 0.2024 -1.0000 -1.0000 1819803 1582093128.80 151.5227 60.0028 32.0000 1.9996 2.0049 418.7092 420.0645 0.2032 -1.0000 -1.0000 1819866 1582093128.90 151.5227 60.0028 32.0000 1.9989 2.0042 418.7863 420.1632 0.2071 -1.0000 -1.0000 1820569 1582093129.00 151.4615 60.0028 32.0000 1.9983 2.0038 418.8064 420.2183 0.2113 -1.0000 -1.0000 1820632 1582093129.10 151.4257 60.0028 32.0000 1.9987 2.0043 418.8585 420.2673 0.2102 -1.0000 -1.0000 1820694 1582093129.20 151.4257 60.0028 32.0000 1.9996 2.0051 418.7638 420.1615 0.2091 -1.0000 -1.0000 1820772 1582093129.30 151.4257 60.0028 32.0000 1.9993 2.0047 418.7329 420.1189 0.2070 -1.0000 -1.0000 1820835 1582093129.40 151.4257 60.0028 32.0000 1.9989 2.0043 418.7622 420.1354 0.2052 -1.0000 -1.0000 1820897 1582093129.50 151.4257 60.0028 32.0000 1.9983 2.0037 418.9161 420.2803 0.2039 -1.0000 -1.0000 1820960 1582093129.60 151.4410 60.0028 32.0000 1.9988 2.0041 419.0492 420.4107 0.2037 -1.0000 -1.0000 1821022 1582093129.70 151.4410 60.0028 32.0000 2.0001 2.0054 418.9654 420.3274 0.2038 -1.0000 -1.0000 1821085 1582093129.80 151.4410 60.0028 32.0000 2.0002 2.0056 418.8384 420.1988 0.2035 -1.0000 -1.0000 1821163 1582093129.90 151.4410 60.0028 32.0000 1.9995 2.0048 418.9580 420.3166 0.2032 -1.0000 -1.0000 1821225 1582093130.00 151.4410 60.0028 32.0000 1.9989 2.0042 419.0075 420.3652 0.2032 -1.0000 -1.0000 1821288 1582093130.10 151.4769 60.0027 32.0000 2.0000 2.0054 418.9189 420.2773 0.2032 -1.0000 -1.0000 1821366 1582093130.20 151.4796 60.0027 32.0000 2.0009 2.0062 418.8828 420.2392 0.2029 -1.0000 -1.0000 1821428 1582093130.30 151.4796 60.0027 32.0000 2.0001 2.0055 418.8189 420.1735 0.2026 -1.0000 -1.0000 1821491 1582093130.40 151.4796 60.0027 32.0000 1.9990 2.0043 419.0073 420.3600 0.2024 -1.0000 -1.0000 1821569 1582093130.50 151.4796 60.0027 32.0000 1.9992 2.0045 418.9994 420.3527 0.2025 -1.0000 -1.0000 1821632 1582093130.60 151.4796 60.0027 32.0000 1.9998 2.0051 418.8487 420.2032 0.2027 -1.0000 -1.0000 1821694 1582093130.70 151.4796 60.0027 32.0000 1.9993 2.0046 418.7247 420.0774 0.2024 -1.0000 -1.0000 1821757 1582093130.80 151.4893 60.0027 32.0000 1.9993 2.0046 418.8125 420.1641 0.2023 -1.0000 -1.0000 1821819 1582093130.90 151.4893 60.0027 32.0000 1.9991 2.0044 418.9299 420.2806 0.2022 -1.0000 -1.0000 1822538 1582093131.00 151.4893 60.0027 32.0000 1.9996 2.0049 418.8609 420.2149 0.2025 -1.0000 -1.0000 1822600 1582093131.10 151.4893 60.0027 32.0000 2.0007 2.0060 418.8394 420.1916 0.2024 -1.0000 -1.0000 1822663 1582093131.20 151.4893 60.0027 32.0000 2.0000 2.0053 418.8314 420.1834 0.2023 -1.0000 -1.0000 1822741 1582093131.30 151.5817 60.0027 32.0000 1.9986 2.0039 418.9408 420.2932 0.2023 -1.0000 -1.0000 1822803 1582093131.40 151.5817 60.0027 32.0000 1.9996 2.0049 419.0072 420.3583 0.2021 -1.0000 -1.0000 1822866 1582093131.50 151.5817 60.0027 32.0000 1.9993 2.0046 418.8665 420.2168 0.2020 -1.0000 -1.0000 1822928 1582093131.60 151.5817 60.0027 32.0000 2.0001 2.0054 418.7159 420.0666 0.2023 -1.0000 -1.0000 1822991 1582093131.70 151.5817 60.0027 32.0000 1.9991 2.0045 418.7895 420.1441 0.2029 -1.0000 -1.0000 1823053 1582093131.80 151.5817 60.0027 32.0000 1.9985 2.0038 418.9521 420.3117 0.2035 -1.0000 -1.0000 1823132 1582093131.90 151.5851 60.0027 32.0000 1.9990 2.0044 418.8822 420.2451 0.2039 -1.0000 -1.0000 1823194 1582093132.00 151.5851 60.0027 32.0000 1.9999 2.0052 418.8257 420.1869 0.2036 -1.0000 -1.0000 1823991 1582093132.10 151.5851 60.0027 32.0000 2.0002 2.0055 418.7768 420.1359 0.2034 -1.0000 -1.0000 1824069 1582093132.20 151.5851 60.0027 32.0000 1.9989 2.0043 418.9704 420.3309 0.2036 -1.0000 -1.0000 1824132 1582093132.30 151.5851 60.0027 32.0000 1.9991 2.0044 418.9197 420.2796 0.2036 -1.0000 -1.0000 1824194 1582093132.40 151.5336 60.0027 32.0000 1.9995 2.0048 418.7991 420.1610 0.2039 -1.0000 -1.0000 1824257 1582093132.50 151.5299 60.0027 32.0000 1.9995 2.0049 418.7896 420.1565 0.2048 -1.0000 -1.0000 1824319 1582093132.60 151.5299 60.0027 32.0000 1.9988 2.0042 418.9159 420.2843 0.2046 -1.0000 -1.0000 1824397 1582093132.70 151.5299 60.0027 32.0000 1.9985 2.0039 418.9714 420.3365 0.2041 -1.0000 -1.0000 1824460 1582093132.80 151.5299 60.0027 32.0000 1.9989 2.0042 418.9264 420.2924 0.2044 -1.0000 -1.0000 1824522 1582093132.90 151.5299 60.0027 32.0000 1.9991 2.0044 418.6990 420.0613 0.2039 -1.0000 -1.0000 1824600 1582093133.00 151.5299 60.0027 32.0000 2.0003 2.0057 418.6761 420.0390 0.2041 -1.0000 -1.0000 1824725 1582093133.10 151.4897 60.0027 32.0000 1.9994 2.0048 418.7734 420.1388 0.2044 -1.0000 -1.0000 1824788 1582093133.20 151.4897 60.0027 32.0000 1.9994 2.0047 418.9285 420.2901 0.2036 -1.0000 -1.0000 1824866 1582093133.30 151.4897 60.0027 32.0000 2.0001 2.0055 418.8595 420.2191 0.2034 -1.0000 -1.0000 1824928 1582093133.40 151.4897 60.0027 32.0000 1.9999 2.0053 418.7240 420.0840 0.2037 -1.0000 -1.0000 1824991 1582093133.50 151.4897 60.0027 32.0000 1.9996 2.0050 418.8202 420.1798 0.2034 -1.0000 -1.0000 1825100 1582093133.60 151.4627 60.0027 32.0000 1.9992 2.0046 418.9815 420.3400 0.2033 -1.0000 -1.0000 1825163 1582093133.70 151.4627 60.0027 32.0000 1.9994 2.0048 418.9784 420.3378 0.2033 -1.0000 -1.0000 1825225 1582093133.80 151.4627 60.0027 32.0000 2.0003 2.0056 418.7928 420.1495 0.2030 -1.0000 -1.0000 1825288 1582093133.90 151.4627 60.0027 32.0000 2.0003 2.0057 418.7520 420.1062 0.2026 -1.0000 -1.0000 1825350 1582093134.00 151.4627 60.0027 32.0000 1.9983 2.0036 418.9353 420.2888 0.2025 -1.0000 -1.0000 1825413 1582093134.10 151.4627 60.0027 32.0000 1.9992 2.0045 419.0305 420.3849 0.2026 -1.0000 -1.0000 1825491 1582093134.20 151.4627 60.0027 32.0000 1.9996 2.0049 418.9055 420.2583 0.2023 -1.0000 -1.0000 1825553 1582093134.30 151.4627 60.0027 32.0000 1.9997 2.0050 418.8234 420.1742 0.2021 -1.0000 -1.0000 1825616 1582093134.40 151.4627 60.0027 32.0000 1.9995 2.0048 418.8511 420.2033 0.2025 -1.0000 -1.0000 1825694 1582093134.50 151.4627 60.0027 32.0000 1.9991 2.0044 418.9825 420.3476 0.2052 -1.0000 -1.0000 1825757 1582093134.60 151.4627 60.0027 32.0000 1.9989 2.0043 418.9273 420.3311 0.2112 -1.0000 -1.0000 1825819 1582093134.70 151.5028 60.0031 32.0000 2.0000 2.0056 418.8115 420.2277 0.2113 -1.0000 -1.0000 1825882 1582093134.80 151.5028 60.0031 32.0000 2.0001 2.0056 418.7658 420.1537 0.2067 -1.0000 -1.0000 1825960 1582093134.90 151.5028 60.0031 32.0000 1.9995 2.0049 418.8331 420.1979 0.2039 -1.0000 -1.0000 1826022 1582093135.00 151.5028 60.0031 32.0000 2.0001 2.0054 418.9499 420.3077 0.2030 -1.0000 -1.0000 1826257 1582093135.10 151.5028 60.0031 32.0000 1.9996 2.0049 418.9971 420.3540 0.2030 -1.0000 -1.0000 1826319 1582093135.20 151.5028 60.0031 32.0000 2.0002 2.0056 418.7759 420.1296 0.2024 -1.0000 -1.0000 1826397 1582093135.30 151.5493 60.0031 32.0000 2.0000 2.0053 418.7401 420.0895 0.2019 -1.0000 -1.0000 1826460 1582093135.40 151.5783 60.0031 32.0000 1.9995 2.0048 418.8361 420.1855 0.2019 -1.0000 -1.0000 1826522 1582093135.50 151.5783 60.0031 32.0000 1.9994 2.0047 418.8980 420.2480 0.2020 -1.0000 -1.0000 1826757 1582093135.60 151.5783 60.0031 32.0000 1.9992 2.0045 418.8578 420.2104 0.2030 -1.0000 -1.0000 1826819 1582093135.70 151.5783 60.0031 32.0000 1.9997 2.0051 418.7178 420.0910 0.2066 -1.0000 -1.0000 1826882 1582093135.80 151.5783 60.0031 32.0000 1.9995 2.0049 418.7279 420.1190 0.2079 -1.0000 -1.0000 1826944 1582093135.90 151.5512 60.0031 32.0000 1.9979 2.0034 418.8804 420.2603 0.2059 -1.0000 -1.0000 1827007 1582093136.00 151.5512 60.0031 32.0000 1.9992 2.0045 418.9654 420.3348 0.2048 -1.0000 -1.0000 1827069 1582093136.10 151.5512 60.0031 32.0000 1.9998 2.0051 418.8473 420.2214 0.2059 -1.0000 -1.0000 1827272 1582093136.20 151.5512 60.0031 32.0000 1.9993 2.0048 418.7271 420.1048 0.2059 -1.0000 -1.0000 1827335 1582093136.30 151.5512 60.0031 32.0000 2.0008 2.0062 418.7891 420.1560 0.2042 -1.0000 -1.0000 1827397 1582093136.40 151.5512 60.0031 32.0000 1.9991 2.0044 418.8990 420.2706 0.2055 -1.0000 -1.0000 1827460 1582093136.50 151.5236 60.0031 32.0000 1.9989 2.0043 418.9848 420.3610 0.2055 -1.0000 -1.0000 1827522 1582093136.60 151.5236 60.0031 32.0000 1.9989 2.0043 418.9672 420.3330 0.2039 -1.0000 -1.0000 1827772 1582093136.70 151.5236 60.0031 32.0000 1.9993 2.0047 418.7974 420.1544 0.2028 -1.0000 -1.0000 1827835 1582093136.80 151.5236 60.0031 32.0000 2.0000 2.0053 418.7942 420.1453 0.2022 -1.0000 -1.0000 1827897 1582093136.90 151.5236 60.0031 32.0000 1.9994 2.0047 418.9756 420.3272 0.2021 -1.0000 -1.0000 1827975 1582093137.00 151.5268 60.0031 32.0000 1.9991 2.0044 418.8966 420.2493 0.2025 -1.0000 -1.0000 1828038 1582093137.10 151.5268 60.0031 32.0000 1.9999 2.0052 418.6910 420.0462 0.2026 -1.0000 -1.0000 1828272 1582093137.20 151.5268 60.0031 32.0000 1.9999 2.0052 418.7447 420.0938 0.2018 -1.0000 -1.0000 1828335 1582093137.30 151.5268 60.0031 32.0000 1.9993 2.0045 418.8583 420.2065 0.2018 -1.0000 -1.0000 1828397 1582093137.40 151.5268 60.0031 32.0000 1.9994 2.0047 418.8725 420.2210 0.2018 -1.0000 -1.0000 1828460 1582093137.50 151.5057 60.0031 32.0000 1.9992 2.0045 418.9599 420.3087 0.2017 -1.0000 -1.0000 1828538 1582093137.60 151.4916 60.0031 32.0000 1.9987 2.0040 418.9222 420.2688 0.2014 -1.0000 -1.0000 1828772 1582093137.70 151.4916 60.0031 32.0000 1.9993 2.0045 418.7095 420.0564 0.2018 -1.0000 -1.0000 1828835 1582093137.80 151.4916 60.0031 32.0000 2.0000 2.0053 418.7808 420.1348 0.2031 -1.0000 -1.0000 1828913 1582093137.90 151.4916 60.0031 32.0000 1.9994 2.0048 418.9377 420.3049 0.2050 -1.0000 -1.0000 1828976 1582093138.00 151.4916 60.0031 32.0000 2.0001 2.0055 418.7958 420.1718 0.2058 -1.0000 -1.0000 1829038 1582093138.10 151.5024 60.0031 32.0000 2.0001 2.0055 418.7855 420.1547 0.2045 -1.0000 -1.0000 1829288 1582093138.20 151.5024 60.0031 32.0000 1.9985 2.0038 418.8474 420.2053 0.2028 -1.0000 -1.0000 1829350 1582093138.30 151.5024 60.0031 32.0000 1.9986 2.0039 418.9660 420.3185 0.2023 -1.0000 -1.0000 1829413 1582093138.40 151.5024 60.0031 32.0000 2.0001 2.0054 419.0246 420.3768 0.2024 -1.0000 -1.0000 1829476 1582093138.50 151.5024 60.0031 32.0000 2.0006 2.0059 418.8356 420.1894 0.2025 -1.0000 -1.0000 1829538 1582093138.60 151.5024 60.0031 32.0000 2.0000 2.0054 418.8345 420.1893 0.2029 -1.0000 -1.0000 1829788 1582093138.70 151.5491 60.0031 32.0000 1.9989 2.0042 418.9415 420.2992 0.2033 -1.0000 -1.0000 1829850 1582093138.80 151.5491 60.0031 32.0000 1.9984 2.0037 418.9706 420.3311 0.2033 -1.0000 -1.0000 1829913 1582093138.90 151.5491 60.0031 32.0000 1.9993 2.0046 418.9469 420.3016 0.2025 -1.0000 -1.0000 1829975 1582093139.00 151.5491 60.0031 32.0000 1.9996 2.0049 418.8630 420.2129 0.2020 -1.0000 -1.0000 1830038 1582093139.10 151.5491 60.0031 32.0000 1.9996 2.0049 418.9307 420.2824 0.2022 -1.0000 -1.0000 1830100 1582093139.20 151.4876 60.0031 32.0000 1.9994 2.0047 418.9755 420.3270 0.2022 -1.0000 -1.0000 1830538 1582093139.30 151.4876 60.0031 32.0000 1.9982 2.0035 418.7888 420.1366 0.2015 -1.0000 -1.0000 1830600 1582093139.40 151.4876 60.0031 32.0000 1.9997 2.0050 418.7870 420.1332 0.2014 -1.0000 -1.0000 1830663 1582093139.50 151.4876 60.0031 32.0000 1.9992 2.0045 418.8012 420.1461 0.2014 -1.0000 -1.0000 1830741 1582093139.60 151.4876 60.0031 32.0000 1.9985 2.0038 418.9034 420.2563 0.2029 -1.0000 -1.0000 1830803 1582093139.70 151.5031 60.0028 32.0000 1.9989 2.0043 418.8946 420.2691 0.2063 -1.0000 -1.0000 1831038 1582093139.80 151.5386 60.0022 32.0000 1.9994 2.0049 418.9571 420.3523 0.2094 -1.0000 -1.0000 1831100 1582093139.90 151.5386 60.0022 32.0000 2.0001 2.0056 418.8775 420.2801 0.2095 -1.0000 -1.0000 1831163 1582093140.00 151.5386 60.0022 32.0000 1.9998 2.0052 418.7753 420.1519 0.2053 -1.0000 -1.0000 1831241 1582093140.10 151.5386 60.0022 32.0000 1.9995 2.0049 418.8750 420.2349 0.2031 -1.0000 -1.0000 1831303 1582093140.20 151.5386 60.0022 32.0000 1.9986 2.0039 418.9688 420.3234 0.2026 -1.0000 -1.0000 1831366 1582093140.30 151.5386 60.0022 32.0000 1.9994 2.0047 418.8510 420.2030 0.2022 -1.0000 -1.0000 1831428 1582093140.40 151.4979 60.0022 32.0000 2.0000 2.0053 418.7801 420.1279 0.2016 -1.0000 -1.0000 1831507 1582093140.50 151.4979 60.0022 32.0000 1.9994 2.0047 418.8660 420.2131 0.2016 -1.0000 -1.0000 1831569 1582093140.60 151.4979 60.0022 32.0000 1.9987 2.0040 418.9513 420.3003 0.2019 -1.0000 -1.0000 1831632 1582093140.70 151.4979 60.0022 32.0000 1.9987 2.0040 418.9627 420.3144 0.2023 -1.0000 -1.0000 1831772 1582093140.80 151.4979 60.0022 32.0000 1.9995 2.0048 418.7940 420.1471 0.2026 -1.0000 -1.0000 1831835 1582093140.90 151.4611 60.0022 32.0000 1.9995 2.0048 418.7697 420.1208 0.2022 -1.0000 -1.0000 1831897 1582093141.00 151.4298 60.0022 32.0000 1.9995 2.0048 418.8353 420.1884 0.2027 -1.0000 -1.0000 1831960 1582093141.10 151.4298 60.0022 32.0000 1.9991 2.0044 418.9419 420.3094 0.2053 -1.0000 -1.0000 1832022 1582093141.20 151.4298 60.0022 32.0000 1.9991 2.0045 419.0113 420.3930 0.2064 -1.0000 -1.0000 1832757 1582093141.30 151.4298 60.0022 32.0000 2.0001 2.0055 418.6763 420.0472 0.2051 -1.0000 -1.0000 1832819 1582093141.40 151.4298 60.0022 32.0000 1.9992 2.0046 418.8380 420.2079 0.2052 -1.0000 -1.0000 1832882 1582093141.50 151.3953 60.0022 32.0000 1.9996 2.0050 418.9634 420.3336 0.2048 -1.0000 -1.0000 1832960 1582093141.60 151.3953 60.0022 32.0000 1.9988 2.0042 419.0711 420.4339 0.2036 -1.0000 -1.0000 1833022 1582093141.70 151.3953 60.0022 32.0000 1.9995 2.0048 418.8328 420.1877 0.2025 -1.0000 -1.0000 1833085 1582093141.80 151.3953 60.0022 32.0000 1.9999 2.0052 418.7931 420.1435 0.2021 -1.0000 -1.0000 1833163 1582093141.90 151.3953 60.0022 32.0000 1.9996 2.0049 418.7088 420.0578 0.2018 -1.0000 -1.0000 1833225 1582093142.00 151.4018 60.0022 32.0000 1.9995 2.0048 418.8112 420.1577 0.2015 -1.0000 -1.0000 1833288 1582093142.10 151.4498 60.0022 32.0000 1.9991 2.0044 418.9235 420.2706 0.2016 -1.0000 -1.0000 1833350 1582093142.20 151.4498 60.0022 32.0000 1.9995 2.0048 418.9496 420.3002 0.2022 -1.0000 -1.0000 1833569 1582093142.30 151.4498 60.0022 32.0000 2.0003 2.0057 418.9005 420.2536 0.2024 -1.0000 -1.0000 1833632 1582093142.40 151.4498 60.0022 32.0000 2.0002 2.0055 418.8552 420.2059 0.2020 -1.0000 -1.0000 1833694 1582093142.50 151.4498 60.0022 32.0000 2.0003 2.0056 418.9032 420.2538 0.2019 -1.0000 -1.0000 1833757 1582093142.60 151.5278 60.0022 32.0000 1.9993 2.0046 419.0434 420.3903 0.2014 -1.0000 -1.0000 1833835 1582093142.70 151.5278 60.0022 32.0000 1.9999 2.0052 419.0004 420.3458 0.2012 -1.0000 -1.0000 1833897 1582093142.80 151.5278 60.0022 32.0000 2.0001 2.0053 418.8401 420.1862 0.2015 -1.0000 -1.0000 1834538 1582093142.90 151.5278 60.0022 32.0000 2.0001 2.0054 418.8475 420.1954 0.2017 -1.0000 -1.0000 1834600 1582093143.00 151.5278 60.0022 32.0000 1.9995 2.0048 418.8716 420.2187 0.2016 -1.0000 -1.0000 1834663 1582093143.10 151.5531 60.0022 32.0000 1.9992 2.0045 418.9565 420.3030 0.2015 -1.0000 -1.0000 1834725 1582093143.20 151.5896 60.0022 32.0000 1.9988 2.0041 418.9877 420.3340 0.2014 -1.0000 -1.0000 1834803 1582093143.30 151.5896 60.0022 32.0000 1.9998 2.0051 418.8684 420.2156 0.2017 -1.0000 -1.0000 1834866 1582093143.40 151.5896 60.0022 32.0000 2.0005 2.0058 418.7178 420.0684 0.2024 -1.0000 -1.0000 1834929 1582093143.50 151.5896 60.0022 32.0000 2.0000 2.0053 418.8857 420.2405 0.2026 -1.0000 -1.0000 1835007 1582093143.60 151.5896 60.0022 32.0000 1.9987 2.0040 419.0195 420.3738 0.2026 -1.0000 -1.0000 1835069 1582093143.70 151.5708 60.0022 32.0000 2.0000 2.0053 418.8638 420.2190 0.2028 -1.0000 -1.0000 1835132 1582093143.80 151.5708 60.0022 32.0000 2.0000 2.0053 418.8312 420.1850 0.2024 -1.0000 -1.0000 1835210 1582093143.90 151.5708 60.0022 32.0000 2.0000 2.0053 418.8324 420.1836 0.2022 -1.0000 -1.0000 1835272 1582093144.00 151.5708 60.0022 32.0000 2.0000 2.0053 418.8501 420.1999 0.2019 -1.0000 -1.0000 1835335 1582093144.10 151.5708 60.0022 32.0000 1.9994 2.0047 418.9974 420.3470 0.2019 -1.0000 -1.0000 1835397 1582093144.20 151.5317 60.0021 32.0000 1.9994 2.0047 418.9307 420.2813 0.2021 -1.0000 -1.0000 1835460 1582093144.30 151.4624 60.0018 32.0000 1.9997 2.0050 418.8126 420.1617 0.2019 -1.0000 -1.0000 1836038 1582093144.40 151.4624 60.0018 32.0000 1.9998 2.0051 418.8613 420.2107 0.2019 -1.0000 -1.0000 1836116 1582093144.50 151.4624 60.0018 32.0000 1.9997 2.0050 418.9332 420.2812 0.2016 -1.0000 -1.0000 1836178 1582093144.60 151.4624 60.0018 32.0000 1.9993 2.0046 419.0539 420.4053 0.2023 -1.0000 -1.0000 1836241 1582093144.70 151.4624 60.0018 32.0000 2.0000 2.0053 418.7551 420.1094 0.2031 -1.0000 -1.0000 1836319 1582093144.80 151.4624 60.0018 32.0000 2.0003 2.0056 418.7603 420.1243 0.2045 -1.0000 -1.0000 1836382 1582093144.90 151.4624 60.0018 32.0000 1.9994 2.0048 418.8782 420.2519 0.2057 -1.0000 -1.0000 1836444 1582093145.00 151.4624 60.0018 32.0000 1.9988 2.0042 419.1315 420.5053 0.2052 -1.0000 -1.0000 1836507 1582093145.10 151.4624 60.0018 32.0000 1.9994 2.0048 418.9403 420.3065 0.2040 -1.0000 -1.0000 1836569 1582093145.20 151.4624 60.0018 32.0000 1.9999 2.0052 418.8028 420.1600 0.2029 -1.0000 -1.0000 1836647 1582093145.30 151.4610 60.0018 32.0000 2.0000 2.0054 418.8139 420.1669 0.2024 -1.0000 -1.0000 1836866 1582093145.40 151.4590 60.0018 32.0000 1.9997 2.0051 418.9474 420.2969 0.2018 -1.0000 -1.0000 1836929 1582093145.50 151.4590 60.0018 32.0000 1.9994 2.0047 419.1151 420.4614 0.2013 -1.0000 -1.0000 1837007 1582093145.60 151.4590 60.0018 32.0000 2.0002 2.0055 418.8652 420.2128 0.2019 -1.0000 -1.0000 1837069 1582093145.70 151.4590 60.0018 32.0000 2.0003 2.0056 418.7327 420.0886 0.2032 -1.0000 -1.0000 1837132 1582093145.80 151.4590 60.0018 32.0000 1.9999 2.0052 418.8127 420.1731 0.2036 -1.0000 -1.0000 1837272 1582093145.90 151.4524 60.0018 32.0000 2.0003 2.0056 418.8898 420.2490 0.2031 -1.0000 -1.0000 1837335 1582093146.00 151.4524 60.0018 32.0000 1.9998 2.0051 418.7804 420.1355 0.2028 -1.0000 -1.0000 1837397 1582093146.10 151.4524 60.0018 32.0000 2.0004 2.0058 418.8497 420.2030 0.2022 -1.0000 -1.0000 1837476 1582093146.20 151.4524 60.0018 32.0000 2.0003 2.0056 418.9433 420.2893 0.2012 -1.0000 -1.0000 1837538 1582093146.30 151.4524 60.0018 32.0000 1.9995 2.0048 419.0861 420.4317 0.2013 -1.0000 -1.0000 1837600 1582093146.40 151.4785 60.0018 32.0000 1.9999 2.0052 418.9200 420.2688 0.2019 -1.0000 -1.0000 1837678 1582093146.50 151.5143 60.0018 32.0000 2.0005 2.0058 418.7884 420.1381 0.2020 -1.0000 -1.0000 1837741 1582093146.60 151.5143 60.0018 32.0000 1.9996 2.0049 418.8769 420.2264 0.2019 -1.0000 -1.0000 1837803 1582093146.70 151.5143 60.0018 32.0000 1.9993 2.0046 418.9206 420.2688 0.2017 -1.0000 -1.0000 1837866 1582093146.80 151.5143 60.0018 32.0000 1.9989 2.0042 419.0283 420.3764 0.2016 -1.0000 -1.0000 1837991 1582093146.90 151.5143 60.0018 32.0000 1.9991 2.0044 418.8813 420.2286 0.2016 -1.0000 -1.0000 1838069 1582093147.00 151.5740 60.0018 32.0000 1.9994 2.0047 418.8115 420.1595 0.2016 -1.0000 -1.0000 1838132 1582093147.10 151.5740 60.0018 32.0000 1.9992 2.0045 418.8685 420.2131 0.2011 -1.0000 -1.0000 1838194 1582093147.20 151.5740 60.0018 32.0000 1.9993 2.0046 418.9635 420.3068 0.2010 -1.0000 -1.0000 1838272 1582093147.30 151.5740 60.0018 32.0000 1.9996 2.0049 418.9525 420.2979 0.2014 -1.0000 -1.0000 1838522 1582093147.40 151.5740 60.0018 32.0000 2.0005 2.0058 418.7489 420.0968 0.2017 -1.0000 -1.0000 1838585 1582093147.50 151.5531 60.0018 32.0000 2.0000 2.0052 418.7198 420.0677 0.2019 -1.0000 -1.0000 1838663 1582093147.60 151.5505 60.0018 32.0000 1.9996 2.0049 418.7951 420.1423 0.2016 -1.0000 -1.0000 1838725 1582093147.70 151.5505 60.0018 32.0000 1.9985 2.0038 418.9021 420.2485 0.2015 -1.0000 -1.0000 1838788 1582093147.80 151.5505 60.0018 32.0000 1.9990 2.0043 418.9834 420.3307 0.2015 -1.0000 -1.0000 1838850 1582093147.90 151.5505 60.0018 32.0000 1.9996 2.0049 418.8844 420.2304 0.2014 -1.0000 -1.0000 1839022 1582093148.00 151.5505 60.0018 32.0000 2.0000 2.0053 418.8214 420.1676 0.2015 -1.0000 -1.0000 1839085 1582093148.10 151.5380 60.0018 32.0000 1.9989 2.0042 418.9442 420.2902 0.2013 -1.0000 -1.0000 1839163 1582093148.20 151.4953 60.0018 32.0000 1.9986 2.0039 419.0526 420.3974 0.2011 -1.0000 -1.0000 1839225 1582093148.30 151.4953 60.0018 32.0000 1.9991 2.0043 418.8152 420.1566 0.2008 -1.0000 -1.0000 1839288 1582093148.40 151.4953 60.0018 32.0000 1.9993 2.0045 418.7071 420.0512 0.2013 -1.0000 -1.0000 1839538 1582093148.50 151.4953 60.0018 32.0000 1.9993 2.0045 418.9287 420.2741 0.2013 -1.0000 -1.0000 1839600 1582093148.60 151.4953 60.0018 32.0000 1.9992 2.0045 418.8783 420.2235 0.2013 -1.0000 -1.0000 1839663 1582093148.70 151.4736 60.0018 32.0000 2.0002 2.0055 418.8735 420.2200 0.2015 -1.0000 -1.0000 1839725 1582093148.80 151.4736 60.0018 32.0000 2.0000 2.0053 418.8108 420.1568 0.2015 -1.0000 -1.0000 1839803 1582093148.90 151.4736 60.0018 32.0000 1.9992 2.0045 418.8642 420.2133 0.2020 -1.0000 -1.0000 1840007 1582093149.00 151.4736 60.0018 32.0000 1.9988 2.0041 418.9757 420.3275 0.2022 -1.0000 -1.0000 1840053 1582093149.10 151.4736 60.0018 32.0000 1.9996 2.0049 418.9520 420.3039 0.2024 -1.0000 -1.0000 1840116 1582093149.20 151.4714 60.0018 32.0000 2.0002 2.0055 418.8769 420.2308 0.2026 -1.0000 -1.0000 1840194 1582093149.30 151.4617 60.0018 32.0000 1.9997 2.0050 418.9167 420.2707 0.2027 -1.0000 -1.0000 1840257 1582093149.40 151.4617 60.0018 32.0000 1.9996 2.0050 419.0028 420.3595 0.2028 -1.0000 -1.0000 1840788 1582093149.50 151.4617 60.0018 32.0000 1.9996 2.0049 419.0288 420.3841 0.2028 -1.0000 -1.0000 1840866 1582093149.60 151.4617 60.0018 32.0000 1.9999 2.0052 418.8704 420.2258 0.2029 -1.0000 -1.0000 1840929 1582093149.70 151.4617 60.0018 32.0000 1.9997 2.0050 418.8018 420.1592 0.2033 -1.0000 -1.0000 1840991 1582093149.80 151.4617 60.0018 32.0000 1.9995 2.0049 418.8834 420.2417 0.2031 -1.0000 -1.0000 1841053 1582093149.90 151.4878 60.0019 32.0000 1.9994 2.0048 418.9437 420.2969 0.2023 -1.0000 -1.0000 1841288 1582093150.00 151.4878 60.0019 32.0000 1.9992 2.0045 419.0387 420.3886 0.2020 -1.0000 -1.0000 1841350 1582093150.10 151.4878 60.0019 32.0000 1.9998 2.0051 418.8012 420.1536 0.2025 -1.0000 -1.0000 1841429 1582093150.20 151.4878 60.0019 32.0000 2.0005 2.0058 418.7277 420.0850 0.2033 -1.0000 -1.0000 1841491 1582093150.30 151.4878 60.0019 32.0000 1.9998 2.0051 418.8092 420.1701 0.2038 -1.0000 -1.0000 1841553 1582093150.40 151.5496 60.0019 32.0000 1.9991 2.0045 418.9478 420.3130 0.2045 -1.0000 -1.0000 1841616 1582093150.50 151.5496 60.0019 32.0000 1.9999 2.0052 418.8829 420.2517 0.2049 -1.0000 -1.0000 1841803 1582093150.60 151.5496 60.0019 32.0000 2.0008 2.0061 418.7882 420.1535 0.2042 -1.0000 -1.0000 1841866 1582093150.70 151.5496 60.0019 32.0000 2.0001 2.0055 418.8682 420.2304 0.2038 -1.0000 -1.0000 1841928 1582093150.80 151.5496 60.0019 32.0000 1.9997 2.0050 418.9416 420.3037 0.2038 -1.0000 -1.0000 1841991 1582093150.90 151.5537 60.0019 32.0000 1.9989 2.0042 418.9561 420.3163 0.2033 -1.0000 -1.0000 1842069 1582093151.00 151.5711 60.0019 32.0000 1.9991 2.0045 418.8800 420.2328 0.2023 -1.0000 -1.0000 1842257 1582093151.10 151.5711 60.0019 32.0000 1.9994 2.0047 418.7756 420.1260 0.2021 -1.0000 -1.0000 1842319 1582093151.20 151.5711 60.0019 32.0000 1.9989 2.0042 418.9083 420.2591 0.2021 -1.0000 -1.0000 1842397 1582093151.30 151.5711 60.0019 32.0000 1.9983 2.0036 419.0152 420.3654 0.2020 -1.0000 -1.0000 1842460 1582093151.40 151.5711 60.0019 32.0000 1.9984 2.0037 419.0609 420.4137 0.2024 -1.0000 -1.0000 1842522 1582093151.50 151.5384 60.0019 32.0000 1.9989 2.0042 418.9645 420.3195 0.2026 -1.0000 -1.0000 1842772 1582093151.60 151.5384 60.0019 32.0000 1.9991 2.0045 418.8020 420.1535 0.2020 -1.0000 -1.0000 1842835 1582093151.70 151.5384 60.0019 32.0000 1.9998 2.0050 418.9247 420.2714 0.2014 -1.0000 -1.0000 1842897 1582093151.80 151.5384 60.0019 32.0000 1.9989 2.0042 419.0183 420.3636 0.2013 -1.0000 -1.0000 1842960 1582093151.90 151.5384 60.0019 32.0000 2.0003 2.0056 418.9240 420.2704 0.2014 -1.0000 -1.0000 1843022 1582093152.00 151.5111 60.0019 32.0000 2.0003 2.0056 418.7119 420.0561 0.2012 -1.0000 -1.0000 1843257 1582093152.10 151.4877 60.0019 32.0000 1.9995 2.0047 418.8165 420.1589 0.2008 -1.0000 -1.0000 1843319 1582093152.20 151.4877 60.0019 32.0000 1.9991 2.0043 419.0061 420.3498 0.2010 -1.0000 -1.0000 1843382 1582093152.30 151.4877 60.0019 32.0000 1.9996 2.0049 418.9596 420.3035 0.2010 -1.0000 -1.0000 1843444 1582093152.40 151.4877 60.0019 32.0000 2.0002 2.0055 418.8410 420.1848 0.2012 -1.0000 -1.0000 1843538 1582093152.50 151.4877 60.0019 32.0000 2.0003 2.0055 418.7275 420.0688 0.2008 -1.0000 -1.0000 1843600 1582093152.60 151.5114 60.0019 32.0000 1.9993 2.0046 418.8049 420.1463 0.2008 -1.0000 -1.0000 1843678 1582093152.70 151.5114 60.0019 32.0000 2.0005 2.0058 418.8741 420.2160 0.2008 -1.0000 -1.0000 1843741 1582093152.80 151.5114 60.0019 32.0000 1.9997 2.0050 418.9119 420.2618 0.2026 -1.0000 -1.0000 1843803 1582093152.90 151.5114 60.0019 32.0000 2.0002 2.0056 418.8377 420.2099 0.2056 -1.0000 -1.0000 1843882 1582093153.00 151.5114 60.0019 32.0000 2.0002 2.0056 418.7633 420.1342 0.2047 -1.0000 -1.0000 1844053 1582093153.10 151.4709 60.0019 32.0000 1.9991 2.0044 418.8411 420.1964 0.2024 -1.0000 -1.0000 1844116 1582093153.20 151.4560 60.0019 32.0000 1.9994 2.0047 418.8516 420.2013 0.2020 -1.0000 -1.0000 1844178 1582093153.30 151.4560 60.0019 32.0000 1.9990 2.0043 419.0268 420.3760 0.2017 -1.0000 -1.0000 1844241 1582093153.40 151.4560 60.0019 32.0000 2.0002 2.0055 418.8820 420.2280 0.2013 -1.0000 -1.0000 1844303 1582093153.50 151.4560 60.0019 32.0000 1.9994 2.0046 418.7744 420.1167 0.2008 -1.0000 -1.0000 1844553 1582093153.60 151.4560 60.0019 32.0000 1.9997 2.0049 418.8655 420.2070 0.2008 -1.0000 -1.0000 1844616 1582093153.70 151.4985 60.0019 32.0000 1.9995 2.0048 418.9608 420.3020 0.2006 -1.0000 -1.0000 1844678 1582093153.80 151.4985 60.0019 32.0000 1.9998 2.0050 418.9845 420.3252 0.2005 -1.0000 -1.0000 1844757 1582093153.90 151.4985 60.0019 32.0000 1.9996 2.0049 418.8365 420.1764 0.2005 -1.0000 -1.0000 1844819 1582093154.00 151.4985 60.0019 32.0000 2.0006 2.0058 418.8717 420.2126 0.2007 -1.0000 -1.0000 1845007 1582093154.10 151.4985 60.0019 32.0000 1.9996 2.0049 418.9013 420.2427 0.2008 -1.0000 -1.0000 1845085 1582093154.20 151.4613 60.0019 32.0000 1.9998 2.0051 418.9303 420.2726 0.2008 -1.0000 -1.0000 1845132 1582093154.30 151.4588 60.0019 32.0000 1.9991 2.0044 418.8297 420.1730 0.2012 -1.0000 -1.0000 1845210 1582093154.40 151.4588 60.0019 32.0000 1.9998 2.0051 418.7587 420.1033 0.2012 -1.0000 -1.0000 1845272 1582093154.50 151.4588 60.0019 32.0000 2.0005 2.0058 418.8128 420.1561 0.2010 -1.0000 -1.0000 1845553 1582093154.60 151.4588 60.0019 32.0000 1.9996 2.0048 418.9185 420.2622 0.2011 -1.0000 -1.0000 1845632 1582093154.70 151.4706 60.0021 32.0000 1.9999 2.0051 418.9970 420.3421 0.2011 -1.0000 -1.0000 1845694 1582093154.80 151.5281 60.0029 32.0000 1.9995 2.0047 418.9465 420.2878 0.2007 -1.0000 -1.0000 1845757 1582093154.90 151.5281 60.0029 32.0000 1.9992 2.0045 418.7603 420.1016 0.2008 -1.0000 -1.0000 1845819 1582093155.00 151.5281 60.0029 32.0000 1.9991 2.0043 418.8987 420.2418 0.2011 -1.0000 -1.0000 1845882 1582093155.10 151.5281 60.0029 32.0000 1.9989 2.0042 419.0691 420.4172 0.2016 -1.0000 -1.0000 1846007 1582093155.20 151.5281 60.0029 32.0000 1.9999 2.0052 418.9039 420.2519 0.2017 -1.0000 -1.0000 1846085 1582093155.30 151.7047 60.0029 32.0000 2.0009 2.0062 418.8269 420.1726 0.2013 -1.0000 -1.0000 1846147 1582093155.40 151.7227 60.0029 32.0000 2.0013 2.0066 418.7298 420.0749 0.2014 -1.0000 -1.0000 1846210 1582093155.50 151.7227 60.0029 32.0000 2.0010 2.0063 418.9600 420.3051 0.2011 -1.0000 -1.0000 1846288 1582093155.60 151.7227 60.0029 32.0000 2.0001 2.0054 418.9795 420.3253 0.2015 -1.0000 -1.0000 1846522 1582093155.70 151.7227 60.0029 32.0000 1.9999 2.0052 419.0384 420.3936 0.2033 -1.0000 -1.0000 1846585 1582093155.80 151.7227 60.0029 32.0000 2.0008 2.0061 418.8106 420.1814 0.2055 -1.0000 -1.0000 1846647 1582093155.90 151.5992 60.0029 32.0000 2.0010 2.0063 418.8091 420.1757 0.2039 -1.0000 -1.0000 1846710 1582093156.00 151.5992 60.0029 32.0000 1.9995 2.0048 418.9021 420.2544 0.2021 -1.0000 -1.0000 1846788 1582093156.10 151.5992 60.0029 32.0000 1.9998 2.0051 418.8933 420.2409 0.2016 -1.0000 -1.0000 1847600 1582093156.20 151.5992 60.0029 32.0000 2.0006 2.0059 418.7724 420.1224 0.2024 -1.0000 -1.0000 1847663 1582093156.30 151.5992 60.0029 32.0000 1.9998 2.0052 418.6984 420.0705 0.2066 -1.0000 -1.0000 1847725 1582093156.40 151.5466 60.0029 32.0000 1.9994 2.0049 418.7535 420.1654 0.2114 -1.0000 -1.0000 1847803 1582093156.50 151.5272 60.0029 32.0000 1.9989 2.0045 418.9298 420.3358 0.2095 -1.0000 -1.0000 1847866 1582093156.60 151.5272 60.0029 32.0000 1.9999 2.0053 418.8776 420.2649 0.2071 -1.0000 -1.0000 1847944 1582093156.70 151.5272 60.0029 32.0000 2.0003 2.0057 418.6983 420.0720 0.2054 -1.0000 -1.0000 1848007 1582093156.80 151.5272 60.0029 32.0000 2.0004 2.0058 418.8206 420.1873 0.2043 -1.0000 -1.0000 1848069 1582093156.90 151.5272 60.0029 32.0000 1.9987 2.0041 418.9817 420.3437 0.2036 -1.0000 -1.0000 1848132 1582093157.00 151.4569 60.0029 32.0000 1.9989 2.0043 419.0035 420.3620 0.2030 -1.0000 -1.0000 1848194 1582093157.10 151.4569 60.0029 32.0000 2.0000 2.0053 418.8292 420.1809 0.2022 -1.0000 -1.0000 1848257 1582093157.20 151.4569 60.0029 32.0000 2.0005 2.0058 418.7206 420.0740 0.2027 -1.0000 -1.0000 1848335 1582093157.30 151.4569 60.0029 32.0000 1.9995 2.0049 418.8891 420.2570 0.2056 -1.0000 -1.0000 1848397 1582093157.40 151.4569 60.0029 32.0000 1.9995 2.0049 418.9408 420.3280 0.2075 -1.0000 -1.0000 1848460 1582093157.50 151.4774 60.0029 32.0000 2.0013 2.0067 418.9544 420.3356 0.2061 -1.0000 -1.0000 1848538 1582093157.60 151.4774 60.0029 32.0000 2.0008 2.0061 418.7494 420.1167 0.2042 -1.0000 -1.0000 1848772 1582093157.70 151.4774 60.0029 32.0000 2.0001 2.0055 418.8852 420.2441 0.2032 -1.0000 -1.0000 1848835 1582093157.80 151.4774 60.0029 32.0000 1.9997 2.0051 418.9659 420.3213 0.2026 -1.0000 -1.0000 1848897 1582093157.90 151.4774 60.0029 32.0000 1.9996 2.0049 419.0437 420.3958 0.2022 -1.0000 -1.0000 1848960 1582093158.00 151.4774 60.0029 32.0000 2.0004 2.0057 418.9131 420.2641 0.2020 -1.0000 -1.0000 1849022 1582093158.10 151.4774 60.0029 32.0000 2.0012 2.0065 418.8297 420.1789 0.2019 -1.0000 -1.0000 1849772 1582093158.20 151.4774 60.0029 32.0000 2.0000 2.0053 418.8873 420.2361 0.2017 -1.0000 -1.0000 1849835 1582093158.30 151.4774 60.0029 32.0000 2.0001 2.0053 418.9033 420.2505 0.2015 -1.0000 -1.0000 1849897 1582093158.40 151.4774 60.0029 32.0000 1.9998 2.0051 418.9340 420.2810 0.2016 -1.0000 -1.0000 1849975 1582093158.50 151.4774 60.0029 32.0000 2.0008 2.0061 418.8745 420.2223 0.2017 -1.0000 -1.0000 1850038 1582093158.60 151.5490 60.0029 32.0000 2.0003 2.0056 418.8733 420.2228 0.2020 -1.0000 -1.0000 1850100 1582093158.70 151.5609 60.0029 32.0000 2.0005 2.0058 418.9370 420.2882 0.2021 -1.0000 -1.0000 1850163 1582093158.80 151.5609 60.0029 32.0000 1.9990 2.0043 418.9278 420.2787 0.2021 -1.0000 -1.0000 1850225 1582093158.90 151.5609 60.0029 32.0000 2.0003 2.0056 418.8272 420.1754 0.2017 -1.0000 -1.0000 1850303 1582093159.00 151.5609 60.0029 32.0000 2.0010 2.0063 418.8539 420.2009 0.2016 -1.0000 -1.0000 1850366 1582093159.10 151.5609 60.0029 32.0000 1.9995 2.0048 418.8528 420.2002 0.2016 -1.0000 -1.0000 1850428 1582093159.20 151.6010 60.0029 32.0000 1.9982 2.0035 418.9394 420.2897 0.2022 -1.0000 -1.0000 1850616 1582093159.30 151.6054 60.0029 32.0000 1.9996 2.0049 418.8689 420.2220 0.2025 -1.0000 -1.0000 1850710 1582093159.40 151.6054 60.0029 32.0000 2.0003 2.0056 418.8044 420.1583 0.2026 -1.0000 -1.0000 1850772 1582093159.50 151.6054 60.0029 32.0000 1.9996 2.0049 418.7995 420.1538 0.2028 -1.0000 -1.0000 1850850 1582093159.60 151.6054 60.0029 32.0000 1.9997 2.0051 419.0220 420.3801 0.2033 -1.0000 -1.0000 1850913 1582093159.70 151.6029 60.0028 32.0000 1.9997 2.0051 418.9179 420.2791 0.2036 -1.0000 -1.0000 1850976 1582093159.80 151.5587 60.0022 32.0000 1.9997 2.0050 418.8046 420.1633 0.2033 -1.0000 -1.0000 1851053 1582093159.90 151.5587 60.0022 32.0000 1.9999 2.0052 418.7740 420.1327 0.2035 -1.0000 -1.0000 1851116 1582093160.00 151.5587 60.0022 32.0000 1.9996 2.0049 418.8420 420.2052 0.2041 -1.0000 -1.0000 1851179 1582093160.10 151.5587 60.0022 32.0000 1.9996 2.0049 418.9570 420.3212 0.2040 -1.0000 -1.0000 1851241 1582093160.20 151.5587 60.0022 32.0000 1.9989 2.0042 419.0810 420.4455 0.2041 -1.0000 -1.0000 1851803 1582093160.30 151.5587 60.0022 32.0000 2.0004 2.0058 418.9333 420.2968 0.2039 -1.0000 -1.0000 1851866 1582093160.40 151.4831 60.0022 32.0000 2.0002 2.0056 418.7944 420.1541 0.2033 -1.0000 -1.0000 1851928 1582093160.50 151.4787 60.0022 32.0000 2.0000 2.0053 418.7692 420.1270 0.2032 -1.0000 -1.0000 1851991 1582093160.60 151.4787 60.0022 32.0000 1.9994 2.0047 418.8895 420.2468 0.2030 -1.0000 -1.0000 1852069 1582093160.70 151.4787 60.0022 32.0000 1.9993 2.0046 418.9150 420.2704 0.2027 -1.0000 -1.0000 1852132 1582093160.80 151.4787 60.0022 32.0000 2.0004 2.0057 418.8507 420.2045 0.2026 -1.0000 -1.0000 1852194 1582093160.90 151.4787 60.0022 32.0000 1.9998 2.0051 418.7834 420.1345 0.2022 -1.0000 -1.0000 1852257 1582093161.00 151.4787 60.0022 32.0000 2.0001 2.0054 418.9125 420.2635 0.2021 -1.0000 -1.0000 1852319 1582093161.10 151.4912 60.0022 32.0000 1.9994 2.0047 418.9584 420.3093 0.2022 -1.0000 -1.0000 1852397 1582093161.20 151.4923 60.0022 32.0000 1.9998 2.0051 418.9239 420.2751 0.2022 -1.0000 -1.0000 1852522 1582093161.30 151.4923 60.0022 32.0000 1.9996 2.0049 418.8065 420.1588 0.2026 -1.0000 -1.0000 1852585 1582093161.40 151.4923 60.0022 32.0000 2.0000 2.0053 418.7840 420.1402 0.2031 -1.0000 -1.0000 1852647 1582093161.50 151.4923 60.0022 32.0000 1.9995 2.0048 418.9608 420.3153 0.2025 -1.0000 -1.0000 1852710 1582093161.60 151.4923 60.0022 32.0000 1.9993 2.0046 418.9967 420.3468 0.2019 -1.0000 -1.0000 1852772 1582093161.70 151.4923 60.0022 32.0000 1.9995 2.0048 418.9089 420.2579 0.2018 -1.0000 -1.0000 1852835 1582093161.80 151.4947 60.0022 32.0000 1.9996 2.0049 418.8587 420.2103 0.2023 -1.0000 -1.0000 1853038 1582093161.90 151.4947 60.0022 32.0000 2.0000 2.0053 418.9177 420.2719 0.2033 -1.0000 -1.0000 1853085 1582093162.00 151.4947 60.0022 32.0000 1.9988 2.0042 419.0308 420.4076 0.2071 -1.0000 -1.0000 1853163 1582093162.10 151.4947 60.0022 32.0000 1.9995 2.0050 419.0225 420.4280 0.2108 -1.0000 -1.0000 1853226 1582093162.20 151.4947 60.0022 32.0000 1.9999 2.0054 418.7713 420.1696 0.2084 -1.0000 -1.0000 1853288 1582093162.30 151.5250 60.0022 32.0000 1.9994 2.0048 418.8005 420.1774 0.2055 -1.0000 -1.0000 1853616 1582093162.40 151.5735 60.0022 32.0000 1.9993 2.0047 418.9017 420.2660 0.2039 -1.0000 -1.0000 1853694 1582093162.50 151.5735 60.0022 32.0000 1.9992 2.0046 419.0563 420.4158 0.2034 -1.0000 -1.0000 1853757 1582093162.60 151.5735 60.0022 32.0000 1.9993 2.0046 419.0374 420.3967 0.2033 -1.0000 -1.0000 1853835 1582093162.70 151.5735 60.0022 32.0000 2.0002 2.0055 418.8412 420.1986 0.2031 -1.0000 -1.0000 1853897 1582093162.80 151.5735 60.0022 32.0000 1.9993 2.0046 418.7819 420.1373 0.2031 -1.0000 -1.0000 1853960 1582093162.90 151.4878 60.0022 32.0000 1.9996 2.0049 418.8762 420.2379 0.2038 -1.0000 -1.0000 1854022 1582093163.00 151.4878 60.0022 32.0000 1.9988 2.0042 418.8310 420.1932 0.2038 -1.0000 -1.0000 1854085 1582093163.10 151.4878 60.0022 32.0000 1.9992 2.0046 418.8533 420.2149 0.2037 -1.0000 -1.0000 1854147 1582093163.20 151.4878 60.0022 32.0000 1.9992 2.0046 418.7931 420.1565 0.2044 -1.0000 -1.0000 1854225 1582093163.30 151.4878 60.0022 32.0000 1.9993 2.0047 418.8736 420.2456 0.2054 -1.0000 -1.0000 1854303 1582093163.40 151.4878 60.0022 32.0000 1.9992 2.0046 418.9758 420.3428 0.2041 -1.0000 -1.0000 1854366 1582093163.50 151.5089 60.0022 32.0000 1.9999 2.0052 418.9335 420.2910 0.2031 -1.0000 -1.0000 1854428 1582093163.60 151.5089 60.0022 32.0000 1.9995 2.0048 418.7972 420.1524 0.2027 -1.0000 -1.0000 1854507 1582093163.70 151.5089 60.0022 32.0000 1.9995 2.0048 418.7600 420.1134 0.2026 -1.0000 -1.0000 1854569 1582093163.80 151.5089 60.0022 32.0000 1.9988 2.0041 418.9234 420.2777 0.2026 -1.0000 -1.0000 1855053 1582093163.90 151.5089 60.0022 32.0000 1.9990 2.0043 419.0447 420.3974 0.2022 -1.0000 -1.0000 1855116 1582093164.00 151.4789 60.0022 32.0000 1.9989 2.0042 418.9580 420.3088 0.2021 -1.0000 -1.0000 1855179 1582093164.10 151.4789 60.0022 32.0000 1.9997 2.0050 418.9554 420.3059 0.2019 -1.0000 -1.0000 1855241 1582093164.20 151.4789 60.0022 32.0000 1.9994 2.0047 418.9423 420.2901 0.2017 -1.0000 -1.0000 1855319 1582093164.30 151.4789 60.0022 32.0000 1.9984 2.0037 419.0292 420.3794 0.2020 -1.0000 -1.0000 1855538 1582093164.40 151.4789 60.0022 32.0000 1.9993 2.0046 418.9156 420.2661 0.2021 -1.0000 -1.0000 1855616 1582093164.50 151.4714 60.0022 32.0000 1.9998 2.0051 418.8572 420.2084 0.2021 -1.0000 -1.0000 1855678 1582093164.60 151.4683 60.0022 32.0000 1.9998 2.0051 418.7607 420.1103 0.2020 -1.0000 -1.0000 1855757 1582093164.70 151.4683 60.0022 32.0000 1.9995 2.0048 418.8780 420.2317 0.2026 -1.0000 -1.0000 1855819 1582093164.80 151.4683 60.0022 32.0000 1.9994 2.0048 418.9702 420.3256 0.2028 -1.0000 -1.0000 1856038 1582093164.90 151.4683 60.0022 32.0000 1.9998 2.0052 418.9461 420.3002 0.2025 -1.0000 -1.0000 1856116 1582093165.00 151.4683 60.0022 32.0000 2.0007 2.0060 418.8092 420.1604 0.2022 -1.0000 -1.0000 1856178 1582093165.10 151.4626 60.0028 32.0000 2.0000 2.0054 418.8123 420.1626 0.2022 -1.0000 -1.0000 1856241 1582093165.20 151.4626 60.0028 32.0000 1.9994 2.0048 418.9161 420.2696 0.2025 -1.0000 -1.0000 1856303 1582093165.30 151.4626 60.0028 32.0000 1.9993 2.0046 418.8512 420.2030 0.2021 -1.0000 -1.0000 1856538 1582093165.40 151.4626 60.0028 32.0000 2.0002 2.0055 418.8284 420.1789 0.2023 -1.0000 -1.0000 1856600 1582093165.50 151.4626 60.0028 32.0000 2.0000 2.0053 418.8047 420.1659 0.2045 -1.0000 -1.0000 1856663 1582093165.60 151.5311 60.0028 32.0000 1.9985 2.0039 418.8891 420.2692 0.2071 -1.0000 -1.0000 1856725 1582093165.70 151.5426 60.0028 32.0000 1.9988 2.0043 418.9639 420.3479 0.2069 -1.0000 -1.0000 1856803 1582093165.80 151.5426 60.0028 32.0000 2.0000 2.0054 418.8930 420.2643 0.2050 -1.0000 -1.0000 1857038 1582093165.90 151.5426 60.0028 32.0000 2.0006 2.0060 418.8033 420.1706 0.2045 -1.0000 -1.0000 1857100 1582093166.00 151.5426 60.0028 32.0000 2.0005 2.0059 418.8489 420.2122 0.2039 -1.0000 -1.0000 1857163 1582093166.10 151.5426 60.0028 32.0000 1.9995 2.0048 418.9798 420.3407 0.2035 -1.0000 -1.0000 1857241 1582093166.20 151.5177 60.0028 32.0000 1.9992 2.0045 419.0188 420.3771 0.2031 -1.0000 -1.0000 1857303 1582093166.30 151.5177 60.0028 32.0000 1.9986 2.0040 418.8776 420.2322 0.2026 -1.0000 -1.0000 1857585 1582093166.40 151.5177 60.0028 32.0000 2.0006 2.0059 418.7947 420.1468 0.2025 -1.0000 -1.0000 1857647 1582093166.50 151.5177 60.0028 32.0000 1.9999 2.0052 418.9531 420.3080 0.2026 -1.0000 -1.0000 1857710 1582093166.60 151.5177 60.0028 32.0000 1.9993 2.0046 419.0110 420.3645 0.2024 -1.0000 -1.0000 1857788 1582093166.70 151.5177 60.0028 32.0000 1.9994 2.0047 419.0388 420.3933 0.2026 -1.0000 -1.0000 1857850 1582093166.80 151.5548 60.0028 32.0000 1.9992 2.0046 418.8247 420.1784 0.2026 -1.0000 -1.0000 1857913 1582093166.90 151.5548 60.0028 32.0000 2.0003 2.0057 418.7171 420.0707 0.2026 -1.0000 -1.0000 1858022 1582093167.00 151.5548 60.0028 32.0000 1.9994 2.0047 418.7578 420.1118 0.2027 -1.0000 -1.0000 1858085 1582093167.10 151.5548 60.0028 32.0000 1.9994 2.0047 418.8139 420.1702 0.2030 -1.0000 -1.0000 1858147 1582093167.20 151.5548 60.0028 32.0000 1.9983 2.0036 418.9206 420.2797 0.2035 -1.0000 -1.0000 1858210 1582093167.30 151.5419 60.0028 32.0000 1.9993 2.0047 418.9150 420.2891 0.2061 -1.0000 -1.0000 1858272 1582093167.40 151.5419 60.0028 32.0000 1.9995 2.0049 418.7862 420.1725 0.2074 -1.0000 -1.0000 1858553 1582093167.50 151.5419 60.0028 32.0000 2.0001 2.0056 418.8014 420.1796 0.2057 -1.0000 -1.0000 1858632 1582093167.60 151.5419 60.0028 32.0000 1.9988 2.0041 418.9388 420.3048 0.2039 -1.0000 -1.0000 1858694 1582093167.70 151.5419 60.0028 32.0000 1.9996 2.0050 418.8982 420.2577 0.2033 -1.0000 -1.0000 1858757 1582093167.80 151.5004 60.0028 32.0000 2.0004 2.0058 418.7987 420.1562 0.2030 -1.0000 -1.0000 1858835 1582093167.90 151.4777 60.0028 32.0000 1.9995 2.0048 418.9393 420.2948 0.2028 -1.0000 -1.0000 1859257 1582093168.00 151.4777 60.0028 32.0000 1.9986 2.0039 419.0288 420.3835 0.2026 -1.0000 -1.0000 1859319 1582093168.10 151.4777 60.0028 32.0000 1.9989 2.0042 418.9607 420.3114 0.2021 -1.0000 -1.0000 1859397 1582093168.20 151.4777 60.0028 32.0000 1.9995 2.0048 418.8794 420.2299 0.2021 -1.0000 -1.0000 1859460 1582093168.30 151.4777 60.0028 32.0000 1.9997 2.0050 418.7917 420.1402 0.2018 -1.0000 -1.0000 1859522 1582093168.40 151.4777 60.0028 32.0000 1.9996 2.0049 418.8319 420.1808 0.2018 -1.0000 -1.0000 1859600 1582093168.50 151.4777 60.0028 32.0000 1.9987 2.0040 418.9318 420.2805 0.2019 -1.0000 -1.0000 1859663 1582093168.60 151.4777 60.0028 32.0000 1.9989 2.0042 418.9669 420.3161 0.2018 -1.0000 -1.0000 1859725 1582093168.70 151.5174 60.0028 32.0000 1.9993 2.0046 418.8786 420.2333 0.2034 -1.0000 -1.0000 1859788 1582093168.80 151.5174 60.0028 32.0000 1.9993 2.0047 418.8101 420.1847 0.2072 -1.0000 -1.0000 1859850 1582093168.90 151.4913 60.0028 32.0000 1.9984 2.0038 418.8514 420.2522 0.2099 -1.0000 -1.0000 1859928 1582093169.00 151.4901 60.0028 32.0000 1.9991 2.0046 418.9026 420.2930 0.2073 -1.0000 -1.0000 1859991 1582093169.10 151.4901 60.0028 32.0000 1.9999 2.0054 418.7432 420.1126 0.2045 -1.0000 -1.0000 1900053 1582093169.20 151.4901 60.0028 32.0000 2.0004 2.0057 418.7627 420.1232 0.2035 -1.0000 -1.0000 1900132 1582093169.30 151.4901 60.0028 32.0000 1.9994 2.0047 418.9209 420.2771 0.2028 -1.0000 -1.0000 1900194 1582093169.40 151.4789 60.0028 32.0000 1.9991 2.0044 418.9061 420.2582 0.2022 -1.0000 -1.0000 1900772 1582093169.50 151.4266 60.0028 32.0000 1.9994 2.0047 418.9233 420.2749 0.2023 -1.0000 -1.0000 1900850 1582093169.60 151.4266 60.0028 32.0000 1.9993 2.0046 418.8701 420.2218 0.2022 -1.0000 -1.0000 1900913 1582093169.70 151.4266 60.0028 32.0000 2.0001 2.0054 418.8374 420.1880 0.2022 -1.0000 -1.0000 1900975 1582093169.80 151.4266 60.0028 32.0000 1.9996 2.0049 418.7814 420.1332 0.2023 -1.0000 -1.0000 1901053 1582093169.90 151.4266 60.0028 32.0000 1.9994 2.0047 418.9071 420.2613 0.2027 -1.0000 -1.0000 1901116 1582093170.00 151.4408 60.0036 32.0000 1.9995 2.0048 418.8762 420.2295 0.2026 -1.0000 -1.0000 1901178 1582093170.10 151.4408 60.0036 32.0000 1.9994 2.0047 418.8487 420.2051 0.2032 -1.0000 -1.0000 1901241 1582093170.20 151.4408 60.0036 32.0000 2.0002 2.0056 418.7897 420.1513 0.2040 -1.0000 -1.0000 1901319 1582093170.30 151.4408 60.0036 32.0000 1.9997 2.0051 418.9407 420.3105 0.2054 -1.0000 -1.0000 1901382 1582093170.40 151.4408 60.0036 32.0000 1.9990 2.0044 418.9665 420.3494 0.2072 -1.0000 -1.0000 1901444 1582093170.50 151.4408 60.0036 32.0000 1.9992 2.0047 418.9322 420.3168 0.2070 -1.0000 -1.0000 1901522 1582093170.60 151.4440 60.0036 32.0000 1.9995 2.0049 418.9214 420.2948 0.2050 -1.0000 -1.0000 1901600 1582093170.70 151.4615 60.0036 32.0000 2.0008 2.0061 418.7795 420.1385 0.2031 -1.0000 -1.0000 1901663 1582093170.80 151.4615 60.0036 32.0000 1.9998 2.0051 418.8115 420.1646 0.2024 -1.0000 -1.0000 1901725 1582093170.90 151.4615 60.0036 32.0000 1.9993 2.0046 418.9557 420.3120 0.2031 -1.0000 -1.0000 1901803 1582093171.00 151.4615 60.0036 32.0000 1.9986 2.0039 418.9318 420.2927 0.2038 -1.0000 -1.0000 1902038 1582093171.10 151.4615 60.0036 32.0000 1.9993 2.0047 418.7542 420.1147 0.2034 -1.0000 -1.0000 1902100 1582093171.20 151.5325 60.0036 32.0000 2.0000 2.0053 418.8472 420.2017 0.2025 -1.0000 -1.0000 1902178 1582093171.30 151.5325 60.0036 32.0000 1.9992 2.0045 418.9605 420.3116 0.2021 -1.0000 -1.0000 1902241 1582093171.40 151.5325 60.0036 32.0000 1.9986 2.0039 418.9552 420.3043 0.2017 -1.0000 -1.0000 1902303 1582093171.50 151.5325 60.0036 32.0000 2.0000 2.0053 418.7917 420.1368 0.2013 -1.0000 -1.0000 1902538 1582093171.60 151.5325 60.0036 32.0000 2.0004 2.0057 418.7233 420.0695 0.2015 -1.0000 -1.0000 1902600 1582093171.70 151.5802 60.0036 32.0000 1.9996 2.0049 418.8092 420.1553 0.2014 -1.0000 -1.0000 1902663 1582093171.80 151.5983 60.0036 32.0000 1.9991 2.0043 418.9492 420.2936 0.2010 -1.0000 -1.0000 1902726 1582093171.90 151.5983 60.0036 32.0000 2.0000 2.0053 418.8995 420.2432 0.2011 -1.0000 -1.0000 1902803 1582093172.00 151.5983 60.0036 32.0000 2.0003 2.0056 418.8219 420.1663 0.2013 -1.0000 -1.0000 1903038 1582093172.10 151.5983 60.0036 32.0000 1.9996 2.0049 418.8283 420.1736 0.2013 -1.0000 -1.0000 1903100 1582093172.20 151.5983 60.0036 32.0000 1.9999 2.0052 418.9798 420.3254 0.2013 -1.0000 -1.0000 1903163 1582093172.30 151.5646 60.0036 32.0000 2.0003 2.0055 418.9085 420.2518 0.2011 -1.0000 -1.0000 1903226 1582093172.40 151.5646 60.0036 32.0000 1.9999 2.0052 418.7987 420.1441 0.2014 -1.0000 -1.0000 1903303 1582093172.50 151.5646 60.0036 32.0000 2.0000 2.0053 418.7353 420.0812 0.2014 -1.0000 -1.0000 1903538 1582093172.60 151.5646 60.0036 32.0000 1.9994 2.0047 418.9219 420.2638 0.2008 -1.0000 -1.0000 1903600 1582093172.70 151.5646 60.0036 32.0000 1.9995 2.0048 418.8939 420.2407 0.2018 -1.0000 -1.0000 1903663 1582093172.80 151.5345 60.0036 32.0000 1.9989 2.0042 418.9877 420.3529 0.2050 -1.0000 -1.0000 1903726 1582093172.90 151.4929 60.0036 32.0000 1.9999 2.0053 418.9729 420.3597 0.2072 -1.0000 -1.0000 1903803 1582093173.00 151.4929 60.0036 32.0000 1.9995 2.0050 418.7456 420.1195 0.2050 -1.0000 -1.0000 1904335 1582093173.10 151.4929 60.0036 32.0000 1.9996 2.0050 418.9254 420.2833 0.2027 -1.0000 -1.0000 1904397 1582093173.20 151.4929 60.0036 32.0000 1.9991 2.0044 418.9520 420.3005 0.2017 -1.0000 -1.0000 1904476 1582093173.30 151.4923 60.0036 32.0000 1.9983 2.0036 418.8969 420.2483 0.2026 -1.0000 -1.0000 1904538 1582093173.40 151.4682 60.0036 32.0000 1.9997 2.0050 418.7632 420.1267 0.2047 -1.0000 -1.0000 1904600 1582093173.50 151.4682 60.0036 32.0000 2.0002 2.0056 418.7824 420.1602 0.2066 -1.0000 -1.0000 1904850 1582093173.60 151.4682 60.0036 32.0000 1.9997 2.0052 418.7859 420.1788 0.2098 -1.0000 -1.0000 1904913 1582093173.70 151.4682 60.0036 32.0000 1.9990 2.0045 418.9058 420.3256 0.2128 -1.0000 -1.0000 1904976 1582093173.80 151.4682 60.0036 32.0000 1.9990 2.0046 418.8923 420.2988 0.2094 -1.0000 -1.0000 1905053 1582093173.90 151.4682 60.0036 32.0000 1.9994 2.0048 418.8958 420.2698 0.2048 -1.0000 -1.0000 1905100 1582093174.00 151.4682 60.0036 32.0000 1.9998 2.0052 418.7922 420.1496 0.2030 -1.0000 -1.0000 1905163 1582093174.10 151.4682 60.0036 32.0000 1.9991 2.0044 418.9190 420.2775 0.2034 -1.0000 -1.0000 1905272 1582093174.20 151.4682 60.0036 32.0000 1.9991 2.0044 418.9016 420.2701 0.2053 -1.0000 -1.0000 1905335 1582093174.30 151.4463 60.0036 32.0000 1.9995 2.0049 418.8682 420.2522 0.2077 -1.0000 -1.0000 1905397 1582093174.40 151.4443 60.0036 32.0000 2.0007 2.0061 418.7467 420.1306 0.2067 -1.0000 -1.0000 1905476 1582093174.50 151.4585 60.0036 32.0000 1.9993 2.0046 418.8734 420.2371 0.2033 -1.0000 -1.0000 1905538 1582093174.60 151.4585 60.0036 32.0000 1.9988 2.0041 419.0059 420.3562 0.2020 -1.0000 -1.0000 1905772 1582093174.70 151.4585 60.0036 32.0000 1.9992 2.0045 418.9797 420.3286 0.2017 -1.0000 -1.0000 1905835 1582093174.80 151.4585 60.0036 32.0000 2.0004 2.0057 418.7586 420.1045 0.2012 -1.0000 -1.0000 1905913 1582093174.90 151.4585 60.0036 32.0000 1.9994 2.0046 418.9683 420.3096 0.2007 -1.0000 -1.0000 1905975 1582093175.00 151.5030 60.0026 32.0000 1.9991 2.0044 418.9571 420.2997 0.2009 -1.0000 -1.0000 1906038 1582093175.10 151.5030 60.0026 32.0000 1.9994 2.0047 418.9774 420.3197 0.2008 -1.0000 -1.0000 1906522 1582093175.20 151.5030 60.0026 32.0000 1.9995 2.0048 418.9713 420.3161 0.2012 -1.0000 -1.0000 1906585 1582093175.30 151.5030 60.0026 32.0000 2.0002 2.0055 418.7827 420.1301 0.2018 -1.0000 -1.0000 1906663 1582093175.40 151.5030 60.0026 32.0000 2.0000 2.0053 418.7606 420.1203 0.2040 -1.0000 -1.0000 1906710 1582093175.50 151.5030 60.0026 32.0000 1.9997 2.0051 418.7924 420.1640 0.2052 -1.0000 -1.0000 1906788 1582093175.60 151.5226 60.0026 32.0000 1.9987 2.0041 418.8633 420.2297 0.2040 -1.0000 -1.0000 1907022 1582093175.70 151.5596 60.0026 32.0000 1.9999 2.0052 418.8420 420.1967 0.2023 -1.0000 -1.0000 1907085 1582093175.80 151.5596 60.0026 32.0000 1.9998 2.0051 418.6764 420.0231 0.2016 -1.0000 -1.0000 1907147 1582093175.90 151.5596 60.0026 32.0000 1.9992 2.0044 418.8907 420.2369 0.2014 -1.0000 -1.0000 1907226 1582093176.00 151.5596 60.0026 32.0000 1.9988 2.0041 418.9692 420.3144 0.2012 -1.0000 -1.0000 1907319 1582093176.10 151.5596 60.0026 32.0000 1.9994 2.0047 418.9810 420.3273 0.2014 -1.0000 -1.0000 1907397 1582093176.20 151.5596 60.0026 32.0000 2.0005 2.0058 418.8032 420.1491 0.2014 -1.0000 -1.0000 1907460 1582093176.30 151.5083 60.0026 32.0000 1.9998 2.0050 418.7468 420.0913 0.2012 -1.0000 -1.0000 1907522 1582093176.40 151.5076 60.0026 32.0000 1.9985 2.0038 419.0091 420.3544 0.2014 -1.0000 -1.0000 1907585 1582093176.50 151.5076 60.0026 32.0000 1.9992 2.0045 418.9815 420.3320 0.2021 -1.0000 -1.0000 1907647 1582093176.60 151.5076 60.0026 32.0000 1.9994 2.0047 418.8925 420.2470 0.2028 -1.0000 -1.0000 1907788 1582093176.70 151.4739 60.0026 32.0000 2.0000 2.0053 418.9023 420.2624 0.2034 -1.0000 -1.0000 1907850 1582093176.80 151.4570 60.0026 32.0000 1.9993 2.0047 418.9775 420.3342 0.2027 -1.0000 -1.0000 1907913 1582093176.90 151.4570 60.0026 32.0000 1.9984 2.0037 419.0118 420.3641 0.2023 -1.0000 -1.0000 1907991 1582093177.00 151.4570 60.0026 32.0000 1.9980 2.0033 418.9037 420.2525 0.2017 -1.0000 -1.0000 1908053 1582093177.10 151.4570 60.0026 32.0000 1.9993 2.0046 418.8364 420.1867 0.2021 -1.0000 -1.0000 1908288 1582093177.20 151.4570 60.0026 32.0000 1.9989 2.0042 418.7707 420.1211 0.2022 -1.0000 -1.0000 1908350 1582093177.30 151.4539 60.0026 32.0000 1.9988 2.0041 418.8446 420.1970 0.2024 -1.0000 -1.0000 1908413 1582093177.40 151.4539 60.0026 32.0000 1.9984 2.0037 418.9919 420.3451 0.2024 -1.0000 -1.0000 1908475 1582093177.50 151.4539 60.0026 32.0000 1.9986 2.0040 418.9257 420.2777 0.2022 -1.0000 -1.0000 1908553 1582093177.60 151.4539 60.0026 32.0000 1.9998 2.0051 418.7970 420.1465 0.2019 -1.0000 -1.0000 1908772 1582093177.70 151.4539 60.0026 32.0000 1.9995 2.0048 418.7961 420.1455 0.2019 -1.0000 -1.0000 1908835 1582093177.80 151.4528 60.0026 32.0000 1.9993 2.0046 418.9572 420.3048 0.2016 -1.0000 -1.0000 1908913 1582093177.90 151.4483 60.0026 32.0000 1.9988 2.0041 418.8743 420.2220 0.2017 -1.0000 -1.0000 1908976 1582093178.00 151.4483 60.0026 32.0000 1.9996 2.0049 418.7999 420.1475 0.2017 -1.0000 -1.0000 1909038 1582093178.10 151.4483 60.0026 32.0000 2.0002 2.0055 418.7373 420.0844 0.2016 -1.0000 -1.0000 1909116 1582093178.20 151.4483 60.0026 32.0000 1.9995 2.0048 418.8531 420.1997 0.2016 -1.0000 -1.0000 1909522 1582093178.30 151.4483 60.0026 32.0000 1.9995 2.0048 419.0807 420.4313 0.2021 -1.0000 -1.0000 1909585 1582093178.40 151.4294 60.0026 32.0000 1.9991 2.0044 419.0158 420.3669 0.2023 -1.0000 -1.0000 1909647 1582093178.50 151.4294 60.0026 32.0000 1.9998 2.0051 418.9661 420.3199 0.2025 -1.0000 -1.0000 1909725 1582093178.60 151.4294 60.0026 32.0000 1.9997 2.0051 418.8597 420.2123 0.2024 -1.0000 -1.0000 1909788 1582093178.70 151.4294 60.0026 32.0000 2.0001 2.0054 418.8495 420.2035 0.2027 -1.0000 -1.0000 1910069 1582093178.80 151.4294 60.0026 32.0000 1.9992 2.0045 418.9009 420.2578 0.2032 -1.0000 -1.0000 1910132 1582093178.90 151.4294 60.0026 32.0000 1.9986 2.0040 419.0187 420.3849 0.2046 -1.0000 -1.0000 1910194 1582093179.00 151.4294 60.0026 32.0000 1.9985 2.0038 419.0083 420.3800 0.2050 -1.0000 -1.0000 1910272 1582093179.10 151.4294 60.0026 32.0000 2.0004 2.0057 418.8229 420.1886 0.2041 -1.0000 -1.0000 1910335 1582093179.20 151.4294 60.0026 32.0000 1.9999 2.0052 418.8183 420.1944 0.2068 -1.0000 -1.0000 1910819 1582093179.30 151.5056 60.0026 32.0000 1.9998 2.0053 418.9513 420.3646 0.2114 -1.0000 -1.0000 1910882 1582093179.40 151.5056 60.0026 32.0000 1.9993 2.0049 418.9503 420.3556 0.2090 -1.0000 -1.0000 1910944 1582093179.50 151.5298 60.0026 32.0000 1.9997 2.0052 418.8717 420.2476 0.2050 -1.0000 -1.0000 1911023 1582093179.60 151.5298 60.0026 32.0000 2.0006 2.0059 418.7960 420.1553 0.2033 -1.0000 -1.0000 1911085 1582093179.70 151.5298 60.0026 32.0000 2.0007 2.0060 418.8389 420.1941 0.2028 -1.0000 -1.0000 1911303 1582093179.80 151.5298 60.0026 32.0000 1.9984 2.0037 419.0188 420.3729 0.2025 -1.0000 -1.0000 1911382 1582093179.90 151.5298 60.0026 32.0000 1.9995 2.0048 419.0493 420.4020 0.2022 -1.0000 -1.0000 1911444 1582093180.00 151.5483 60.0024 32.0000 1.9993 2.0046 418.9563 420.3045 0.2017 -1.0000 -1.0000 1911522 1582093180.10 151.5735 60.0021 32.0000 2.0002 2.0055 418.8655 420.2156 0.2021 -1.0000 -1.0000 1911585 1582093180.20 151.5735 60.0021 32.0000 1.9995 2.0049 418.9356 420.2915 0.2031 -1.0000 -1.0000 1911772 1582093180.30 151.5735 60.0021 32.0000 1.9994 2.0047 419.0400 420.4019 0.2037 -1.0000 -1.0000 1911835 1582093180.40 151.5735 60.0021 32.0000 1.9991 2.0045 418.9699 420.3289 0.2031 -1.0000 -1.0000 1911897 1582093180.50 151.5735 60.0021 32.0000 1.9999 2.0053 418.8415 420.1952 0.2024 -1.0000 -1.0000 1911960 1582093180.60 151.5735 60.0021 32.0000 2.0000 2.0053 418.8808 420.2294 0.2017 -1.0000 -1.0000 1912038 1582093180.70 151.5687 60.0021 32.0000 1.9994 2.0047 418.9599 420.3074 0.2016 -1.0000 -1.0000 1912100 1582093180.80 151.5596 60.0021 32.0000 1.9992 2.0045 419.0448 420.3918 0.2014 -1.0000 -1.0000 1912163 1582093180.90 151.5596 60.0021 32.0000 1.9995 2.0048 418.9544 420.3064 0.2024 -1.0000 -1.0000 1912241 1582093181.00 151.5596 60.0021 32.0000 2.0005 2.0059 418.8359 420.1947 0.2038 -1.0000 -1.0000 1912303 1582093181.10 151.5596 60.0021 32.0000 1.9993 2.0047 418.8388 420.2058 0.2046 -1.0000 -1.0000 1912366 1582093181.20 151.5596 60.0021 32.0000 1.9988 2.0042 418.9740 420.3405 0.2042 -1.0000 -1.0000 1912428 1582093181.30 151.5419 60.0021 32.0000 1.9987 2.0040 418.9345 420.2955 0.2035 -1.0000 -1.0000 1912491 1582093181.40 151.5419 60.0021 32.0000 1.9994 2.0048 418.8344 420.1950 0.2037 -1.0000 -1.0000 1912553 1582093181.50 151.5419 60.0021 32.0000 2.0006 2.0059 418.8733 420.2334 0.2034 -1.0000 -1.0000 1912632 1582093181.60 151.5419 60.0021 32.0000 2.0011 2.0064 418.8319 420.1884 0.2029 -1.0000 -1.0000 1912694 1582093181.70 151.5419 60.0021 32.0000 1.9998 2.0052 418.9035 420.2583 0.2026 -1.0000 -1.0000 1912757 1582093181.80 151.5027 60.0021 32.0000 1.9996 2.0049 419.0784 420.4355 0.2029 -1.0000 -1.0000 1913038 1582093181.90 151.4938 60.0021 32.0000 1.9993 2.0046 418.9749 420.3305 0.2028 -1.0000 -1.0000 1913100 1582093182.00 151.4938 60.0021 32.0000 2.0004 2.0057 418.7835 420.1398 0.2031 -1.0000 -1.0000 1913163 1582093182.10 151.4938 60.0021 32.0000 1.9997 2.0051 418.8574 420.2179 0.2038 -1.0000 -1.0000 1913241 1582093182.20 151.4938 60.0021 32.0000 1.9996 2.0049 418.9497 420.3210 0.2055 -1.0000 -1.0000 1913303 1582093182.30 151.4938 60.0021 32.0000 1.9985 2.0039 418.9482 420.3295 0.2069 -1.0000 -1.0000 1913600 1582093182.40 151.4923 60.0021 32.0000 1.9992 2.0046 418.9727 420.3502 0.2056 -1.0000 -1.0000 1913678 1582093182.50 151.4923 60.0021 32.0000 2.0002 2.0055 418.7696 420.1327 0.2036 -1.0000 -1.0000 1913741 1582093182.60 151.4923 60.0021 32.0000 2.0003 2.0056 418.7692 420.1257 0.2030 -1.0000 -1.0000 1913835 1582093182.70 151.4923 60.0021 32.0000 2.0004 2.0058 418.8944 420.2544 0.2036 -1.0000 -1.0000 1913897 1582093182.80 151.4923 60.0021 32.0000 1.9998 2.0051 419.0408 420.4041 0.2040 -1.0000 -1.0000 1914022 1582093182.90 151.4923 60.0021 32.0000 2.0005 2.0058 419.0415 420.4055 0.2040 -1.0000 -1.0000 1914100 1582093183.00 151.4923 60.0021 32.0000 2.0007 2.0060 418.9231 420.2838 0.2034 -1.0000 -1.0000 1914163 1582093183.10 151.4902 60.0021 32.0000 2.0004 2.0057 418.7083 420.0636 0.2029 -1.0000 -1.0000 1914226 1582093183.20 151.4884 60.0021 32.0000 2.0005 2.0059 418.8470 420.2027 0.2029 -1.0000 -1.0000 1914303 1582093183.30 151.4884 60.0021 32.0000 1.9995 2.0049 419.0041 420.3607 0.2029 -1.0000 -1.0000 1914522 1582093183.40 151.4884 60.0021 32.0000 1.9993 2.0046 419.0151 420.3696 0.2025 -1.0000 -1.0000 1914585 1582093183.50 151.4850 60.0021 32.0000 1.9999 2.0052 418.9374 420.2909 0.2026 -1.0000 -1.0000 1914663 1582093183.60 151.4579 60.0021 32.0000 2.0001 2.0054 418.8746 420.2288 0.2027 -1.0000 -1.0000 1914726 1582093183.70 151.4579 60.0021 32.0000 2.0004 2.0057 418.8792 420.2344 0.2028 -1.0000 -1.0000 1914788 1582093183.80 151.4579 60.0021 32.0000 1.9998 2.0051 418.9880 420.3424 0.2025 -1.0000 -1.0000 1915632 1582093183.90 151.4579 60.0021 32.0000 1.9993 2.0046 418.9762 420.3313 0.2028 -1.0000 -1.0000 1915694 1582093184.00 151.4579 60.0021 32.0000 2.0004 2.0057 418.9029 420.2619 0.2034 -1.0000 -1.0000 1915757 1582093184.10 151.5037 60.0021 32.0000 2.0001 2.0054 418.8730 420.2310 0.2030 -1.0000 -1.0000 1915819 1582093184.20 151.5037 60.0021 32.0000 2.0003 2.0057 418.7761 420.1294 0.2025 -1.0000 -1.0000 1915882 1582093184.30 151.5037 60.0021 32.0000 1.9984 2.0037 418.8661 420.2206 0.2027 -1.0000 -1.0000 1915944 1582093184.40 151.5037 60.0021 32.0000 1.9987 2.0040 419.0257 420.3829 0.2033 -1.0000 -1.0000 1916022 1582093184.50 151.5037 60.0021 32.0000 1.9995 2.0048 418.9795 420.3470 0.2051 -1.0000 -1.0000 1916085 1582093184.60 151.5317 60.0018 32.0000 1.9998 2.0052 418.8184 420.2218 0.2116 -1.0000 -1.0000 1916163 1582093184.70 151.5564 60.0016 32.0000 1.9999 2.0055 418.8742 420.3052 0.2139 -1.0000 -1.0000 1916225 1582093184.80 151.5564 60.0016 32.0000 1.9996 2.0052 419.0045 420.4178 0.2101 -1.0000 -1.0000 1916288 1582093184.90 151.5564 60.0016 32.0000 1.9992 2.0047 418.9574 420.3445 0.2070 -1.0000 -1.0000 1916350 1582093185.00 151.5564 60.0016 32.0000 1.9998 2.0052 418.7442 420.1160 0.2050 -1.0000 -1.0000 1916413 1582093185.10 151.5564 60.0016 32.0000 2.0002 2.0056 418.7944 420.1607 0.2045 -1.0000 -1.0000 1916475 1582093185.20 151.5356 60.0016 32.0000 1.9984 2.0037 418.9147 420.2842 0.2051 -1.0000 -1.0000 1916553 1582093185.30 151.5350 60.0016 32.0000 1.9989 2.0043 418.9141 420.2848 0.2051 -1.0000 -1.0000 1916616 1582093185.40 151.5350 60.0016 32.0000 1.9999 2.0053 418.9279 420.2982 0.2050 -1.0000 -1.0000 1916788 1582093185.50 151.5350 60.0016 32.0000 1.9998 2.0051 418.8127 420.1797 0.2044 -1.0000 -1.0000 1916866 1582093185.60 151.5350 60.0016 32.0000 1.9994 2.0048 418.8959 420.2638 0.2046 -1.0000 -1.0000 1916929 1582093185.70 151.5350 60.0016 32.0000 2.0001 2.0054 419.0055 420.3714 0.2043 -1.0000 -1.0000 1916991 1582093185.80 151.5350 60.0016 32.0000 1.9985 2.0039 418.9289 420.2898 0.2034 -1.0000 -1.0000 1917069 1582093185.90 151.5350 60.0016 32.0000 1.9993 2.0047 418.9190 420.2765 0.2030 -1.0000 -1.0000 1917257 1582093186.00 151.5350 60.0016 32.0000 1.9995 2.0048 419.0809 420.4374 0.2030 -1.0000 -1.0000 1917303 1582093186.10 151.5350 60.0016 32.0000 1.9992 2.0045 419.0021 420.3610 0.2033 -1.0000 -1.0000 1917382 1582093186.20 151.5350 60.0016 32.0000 2.0000 2.0053 418.9139 420.2741 0.2035 -1.0000 -1.0000 1917444 1582093186.30 151.5350 60.0016 32.0000 1.9998 2.0051 418.7327 420.0981 0.2047 -1.0000 -1.0000 1917507 1582093186.40 151.5034 60.0016 32.0000 1.9998 2.0052 418.8011 420.1772 0.2059 -1.0000 -1.0000 1918257 1582093186.50 151.5034 60.0016 32.0000 1.9991 2.0045 418.8779 420.2495 0.2049 -1.0000 -1.0000 1918382 1582093186.60 151.5034 60.0016 32.0000 1.9989 2.0042 419.0308 420.3998 0.2049 -1.0000 -1.0000 1918460 1582093186.70 151.5034 60.0016 32.0000 1.9988 2.0042 418.8827 420.2573 0.2056 -1.0000 -1.0000 1918522 1582093186.80 151.5034 60.0016 32.0000 2.0004 2.0058 418.7630 420.1325 0.2047 -1.0000 -1.0000 1918585 1582093186.90 151.4974 60.0016 32.0000 2.0002 2.0056 418.8442 420.2065 0.2038 -1.0000 -1.0000 1918663 1582093187.00 151.4595 60.0016 32.0000 1.9995 2.0048 418.9187 420.2793 0.2035 -1.0000 -1.0000 1918726 1582093187.10 151.4595 60.0016 32.0000 2.0004 2.0058 418.9088 420.2681 0.2035 -1.0000 -1.0000 1918788 1582093187.20 151.4595 60.0016 32.0000 2.0000 2.0053 418.8196 420.1823 0.2041 -1.0000 -1.0000 1918850 1582093187.30 151.4595 60.0016 32.0000 1.9996 2.0050 418.7990 420.1649 0.2045 -1.0000 -1.0000 1918913 1582093187.40 151.4595 60.0016 32.0000 1.9993 2.0046 418.9607 420.3291 0.2046 -1.0000 -1.0000 1918976 1582093187.50 151.4595 60.0016 32.0000 1.9998 2.0052 418.9359 420.3013 0.2042 -1.0000 -1.0000 1919053 1582093187.60 151.4617 60.0016 32.0000 2.0005 2.0058 418.8253 420.1863 0.2035 -1.0000 -1.0000 1919132 1582093187.70 151.4710 60.0016 32.0000 2.0005 2.0058 418.7964 420.1559 0.2035 -1.0000 -1.0000 1919194 1582093187.80 151.4710 60.0016 32.0000 1.9991 2.0045 418.9195 420.2813 0.2039 -1.0000 -1.0000 1919272 1582093187.90 151.4710 60.0016 32.0000 1.9999 2.0052 419.0166 420.3824 0.2044 -1.0000 -1.0000 1919335 1582093188.00 151.4710 60.0016 32.0000 2.0000 2.0054 418.9540 420.3193 0.2042 -1.0000 -1.0000 1919397 1582093188.10 151.5990 60.0016 32.0000 2.0000 2.0053 418.9016 420.2669 0.2044 -1.0000 -1.0000 1919460 1582093188.20 151.5990 60.0016 32.0000 2.0001 2.0055 418.7357 420.1041 0.2049 -1.0000 -1.0000 1919522 1582093188.30 151.5990 60.0016 32.0000 1.9996 2.0050 418.9078 420.2742 0.2042 -1.0000 -1.0000 1919585 1582093188.40 151.5990 60.0016 32.0000 1.9991 2.0045 418.9948 420.3550 0.2033 -1.0000 -1.0000 1919803 1582093188.50 151.5990 60.0016 32.0000 1.9999 2.0052 418.8977 420.2562 0.2034 -1.0000 -1.0000 1919866 1582093188.60 151.5990 60.0016 32.0000 2.0009 2.0062 418.8773 420.2383 0.2037 -1.0000 -1.0000 1919944 1582093188.70 151.5990 60.0016 32.0000 2.0000 2.0054 418.9410 420.3006 0.2034 -1.0000 -1.0000 1920007 1582093188.80 151.5990 60.0016 32.0000 1.9990 2.0043 419.0111 420.3706 0.2034 -1.0000 -1.0000 1920069 1582093188.90 151.5990 60.0016 32.0000 2.0003 2.0057 419.0019 420.3652 0.2041 -1.0000 -1.0000 1920132 1582093189.00 151.5990 60.0016 32.0000 2.0001 2.0054 418.7866 420.1520 0.2043 -1.0000 -1.0000 1920319 1582093189.10 151.5960 60.0016 32.0000 1.9997 2.0051 418.8198 420.1814 0.2036 -1.0000 -1.0000 1920382 1582093189.20 151.5446 60.0016 32.0000 1.9993 2.0046 418.8460 420.2037 0.2031 -1.0000 -1.0000 1920444 1582093189.30 151.5551 60.0016 32.0000 1.9992 2.0045 418.9361 420.2940 0.2035 -1.0000 -1.0000 1920507 1582093189.40 151.5551 60.0016 32.0000 1.9997 2.0051 418.8559 420.2197 0.2041 -1.0000 -1.0000 1920569 1582093189.50 151.5551 60.0016 32.0000 1.9996 2.0050 418.7612 420.1267 0.2045 -1.0000 -1.0000 1920772 1582093189.60 151.5551 60.0016 32.0000 2.0002 2.0055 418.7339 420.0995 0.2046 -1.0000 -1.0000 1920835 1582093189.70 151.5551 60.0016 32.0000 1.9984 2.0037 418.9256 420.2978 0.2054 -1.0000 -1.0000 1920897 1582093189.80 151.5551 60.0016 32.0000 1.9989 2.0043 418.9830 420.3524 0.2046 -1.0000 -1.0000 1920960 1582093189.90 151.5053 60.0021 32.0000 1.9999 2.0052 418.7783 420.1360 0.2030 -1.0000 -1.0000 1921022 1582093190.00 151.5053 60.0021 32.0000 1.9995 2.0048 418.7595 420.1115 0.2023 -1.0000 -1.0000 1921507 1582093190.10 151.5053 60.0021 32.0000 1.9991 2.0044 418.7988 420.1492 0.2021 -1.0000 -1.0000 1921600 1582093190.20 151.5053 60.0021 32.0000 1.9986 2.0039 418.8598 420.2100 0.2021 -1.0000 -1.0000 1921663 1582093190.30 151.5053 60.0021 32.0000 1.9991 2.0044 419.0065 420.3576 0.2021 -1.0000 -1.0000 1921725 1582093190.40 151.5053 60.0021 32.0000 1.9990 2.0043 419.0266 420.3768 0.2020 -1.0000 -1.0000 1921803 1582093190.50 151.5053 60.0021 32.0000 1.9997 2.0050 418.7644 420.1152 0.2021 -1.0000 -1.0000 1922022 1582093190.60 151.4638 60.0021 32.0000 2.0001 2.0054 418.8211 420.1713 0.2022 -1.0000 -1.0000 1922100 1582093190.70 151.4638 60.0021 32.0000 1.9989 2.0042 418.9053 420.2675 0.2045 -1.0000 -1.0000 1922163 1582093190.80 151.4638 60.0021 32.0000 1.9993 2.0047 419.0247 420.4125 0.2079 -1.0000 -1.0000 1922225 1582093190.90 151.4638 60.0021 32.0000 1.9995 2.0050 418.9197 420.3068 0.2070 -1.0000 -1.0000 1922303 1582093191.00 151.4638 60.0021 32.0000 1.9997 2.0051 418.8808 420.2511 0.2045 -1.0000 -1.0000 1922366 1582093191.10 151.4638 60.0021 32.0000 1.9996 2.0049 418.7989 420.1563 0.2031 -1.0000 -1.0000 1922428 1582093191.20 151.4265 60.0021 32.0000 1.9990 2.0043 418.8962 420.2527 0.2029 -1.0000 -1.0000 1922491 1582093191.30 151.4265 60.0021 32.0000 1.9986 2.0039 419.0210 420.3742 0.2022 -1.0000 -1.0000 1922569 1582093191.40 151.4265 60.0021 32.0000 1.9991 2.0044 418.9703 420.3234 0.2026 -1.0000 -1.0000 1922632 1582093191.50 151.4265 60.0021 32.0000 2.0001 2.0054 418.8723 420.2287 0.2028 -1.0000 -1.0000 1922819 1582093191.60 151.4408 60.0021 32.0000 1.9996 2.0049 418.8731 420.2274 0.2027 -1.0000 -1.0000 1922882 1582093191.70 151.4628 60.0021 32.0000 1.9989 2.0042 419.0085 420.3622 0.2024 -1.0000 -1.0000 1922929 1582093191.80 151.4628 60.0021 32.0000 1.9994 2.0047 418.9474 420.3021 0.2026 -1.0000 -1.0000 1923007 1582093191.90 151.4628 60.0021 32.0000 1.9994 2.0047 418.8718 420.2243 0.2024 -1.0000 -1.0000 1923069 1582093192.00 151.4628 60.0021 32.0000 2.0005 2.0058 418.9076 420.2584 0.2020 -1.0000 -1.0000 1923319 1582093192.10 151.4628 60.0021 32.0000 1.9991 2.0044 418.9591 420.3113 0.2023 -1.0000 -1.0000 1923382 1582093192.20 151.4677 60.0021 32.0000 1.9989 2.0042 418.9727 420.3246 0.2021 -1.0000 -1.0000 1923444 1582093192.30 151.4872 60.0021 32.0000 1.9995 2.0048 418.9919 420.3402 0.2016 -1.0000 -1.0000 1923507 1582093192.40 151.4872 60.0021 32.0000 1.9999 2.0052 418.8984 420.2448 0.2014 -1.0000 -1.0000 1923585 1582093192.50 151.4872 60.0021 32.0000 1.9997 2.0050 419.0251 420.3698 0.2012 -1.0000 -1.0000 1923647 1582093192.60 151.4872 60.0021 32.0000 1.9999 2.0052 419.0465 420.3932 0.2014 -1.0000 -1.0000 1923788 1582093192.70 151.4872 60.0021 32.0000 1.9993 2.0045 419.1012 420.4485 0.2015 -1.0000 -1.0000 1923850 1582093192.80 151.4872 60.0021 32.0000 1.9990 2.0043 418.8011 420.1469 0.2013 -1.0000 -1.0000 1923913 1582093192.90 151.4933 60.0021 32.0000 2.0007 2.0059 418.8031 420.1475 0.2014 -1.0000 -1.0000 1923991 1582093193.00 151.4933 60.0021 32.0000 1.9997 2.0050 418.9004 420.2485 0.2017 -1.0000 -1.0000 1924053 1582093193.10 151.4933 60.0021 32.0000 1.9994 2.0047 419.0654 420.4135 0.2015 -1.0000 -1.0000 1924288 1582093193.20 151.4933 60.0021 32.0000 1.9993 2.0045 418.9009 420.2447 0.2010 -1.0000 -1.0000 1924366 1582093193.30 151.4933 60.0021 32.0000 1.9999 2.0052 418.8355 420.1781 0.2010 -1.0000 -1.0000 1924428 1582093193.40 151.5517 60.0021 32.0000 1.9997 2.0050 418.9435 420.2869 0.2010 -1.0000 -1.0000 1924491 1582093193.50 151.5517 60.0021 32.0000 1.9989 2.0042 418.9361 420.2785 0.2008 -1.0000 -1.0000 1924553 1582093193.60 151.5517 60.0021 32.0000 1.9988 2.0040 419.0056 420.3471 0.2006 -1.0000 -1.0000 1924788 1582093193.70 151.5517 60.0021 32.0000 1.9992 2.0044 419.0211 420.3629 0.2008 -1.0000 -1.0000 1924850 1582093193.80 151.5517 60.0021 32.0000 2.0005 2.0058 418.8485 420.1923 0.2013 -1.0000 -1.0000 1924929 1582093193.90 151.5517 60.0021 32.0000 1.9998 2.0051 418.9432 420.2979 0.2034 -1.0000 -1.0000 1924991 1582093194.00 151.5411 60.0021 32.0000 1.9988 2.0042 419.0756 420.4442 0.2050 -1.0000 -1.0000 1925053 1582093194.10 151.5411 60.0021 32.0000 1.9991 2.0044 419.0741 420.4402 0.2040 -1.0000 -1.0000 1925538 1582093194.20 151.5411 60.0021 32.0000 2.0004 2.0057 418.9800 420.3364 0.2027 -1.0000 -1.0000 1925600 1582093194.30 151.5411 60.0021 32.0000 2.0002 2.0055 418.8327 420.1855 0.2024 -1.0000 -1.0000 1925663 1582093194.40 151.5411 60.0021 32.0000 1.9996 2.0050 418.9425 420.2973 0.2028 -1.0000 -1.0000 1925741 1582093194.50 151.5411 60.0021 32.0000 1.9990 2.0043 419.0749 420.4322 0.2030 -1.0000 -1.0000 1925803 1582093194.60 151.5462 60.0021 32.0000 1.9994 2.0047 419.0409 420.3991 0.2032 -1.0000 -1.0000 1926053 1582093194.70 151.5462 60.0021 32.0000 1.9995 2.0048 418.7915 420.1490 0.2031 -1.0000 -1.0000 1926116 1582093194.80 151.5462 60.0021 32.0000 2.0003 2.0057 418.7931 420.1491 0.2030 -1.0000 -1.0000 1926179 1582093194.90 151.5462 60.0021 32.0000 1.9992 2.0045 418.9489 420.3055 0.2029 -1.0000 -1.0000 1926241 1582093195.00 151.5462 60.0021 32.0000 1.9992 2.0045 419.0883 420.4461 0.2031 -1.0000 -1.0000 1926303 1582093195.10 151.4562 60.0013 32.0000 1.9995 2.0048 418.7443 420.1029 0.2033 -1.0000 -1.0000 1926366 1582093195.20 151.4508 60.0012 32.0000 1.9998 2.0051 418.8373 420.1942 0.2030 -1.0000 -1.0000 1926444 1582093195.30 151.4508 60.0012 32.0000 1.9992 2.0045 418.9550 420.3130 0.2033 -1.0000 -1.0000 1926507 1582093195.40 151.4508 60.0012 32.0000 1.9994 2.0048 419.0551 420.4252 0.2057 -1.0000 -1.0000 1926569 1582093195.50 151.4508 60.0012 32.0000 2.0003 2.0057 418.9496 420.3384 0.2082 -1.0000 -1.0000 1926647 1582093195.60 151.4508 60.0012 32.0000 1.9997 2.0052 418.8640 420.2582 0.2085 -1.0000 -1.0000 1926819 1582093195.70 151.4429 60.0012 32.0000 2.0002 2.0056 418.8014 420.1836 0.2065 -1.0000 -1.0000 1926882 1582093195.80 151.4429 60.0012 32.0000 1.9997 2.0051 418.8914 420.2645 0.2052 -1.0000 -1.0000 1926944 1582093195.90 151.4429 60.0012 32.0000 1.9989 2.0042 419.0473 420.4151 0.2044 -1.0000 -1.0000 1927022 1582093196.00 151.4429 60.0012 32.0000 1.9995 2.0049 419.0293 420.3909 0.2035 -1.0000 -1.0000 1927085 1582093196.10 151.4429 60.0012 32.0000 1.9991 2.0044 418.9461 420.3041 0.2033 -1.0000 -1.0000 1927522 1582093196.20 151.4429 60.0012 32.0000 2.0006 2.0060 418.9120 420.2731 0.2038 -1.0000 -1.0000 1927585 1582093196.30 151.4203 60.0012 32.0000 1.9997 2.0050 419.0037 420.3691 0.2044 -1.0000 -1.0000 1927647 1582093196.40 151.4203 60.0012 32.0000 2.0000 2.0053 418.9991 420.3642 0.2040 -1.0000 -1.0000 1927725 1582093196.50 151.4203 60.0012 32.0000 2.0005 2.0058 418.8290 420.1884 0.2033 -1.0000 -1.0000 1927788 1582093196.60 151.4203 60.0012 32.0000 1.9999 2.0052 418.8214 420.1768 0.2027 -1.0000 -1.0000 1927866 1582093196.70 151.4203 60.0012 32.0000 1.9992 2.0045 418.8419 420.1938 0.2023 -1.0000 -1.0000 1927913 1582093196.80 151.4203 60.0012 32.0000 1.9997 2.0050 419.0927 420.4451 0.2022 -1.0000 -1.0000 1927975 1582093196.90 151.4544 60.0012 32.0000 2.0003 2.0056 418.9531 420.3034 0.2019 -1.0000 -1.0000 1928053 1582093197.00 151.4795 60.0012 32.0000 2.0003 2.0056 418.8146 420.1656 0.2025 -1.0000 -1.0000 1928116 1582093197.10 151.4795 60.0012 32.0000 1.9996 2.0049 418.7616 420.1266 0.2053 -1.0000 -1.0000 1928178 1582093197.20 151.4795 60.0012 32.0000 1.9991 2.0046 418.9196 420.3263 0.2121 -1.0000 -1.0000 1928569 1582093197.30 151.4795 60.0012 32.0000 1.9987 2.0043 418.9602 420.3936 0.2133 -1.0000 -1.0000 1928632 1582093197.40 151.4804 60.0012 32.0000 2.0003 2.0058 418.8632 420.2609 0.2076 -1.0000 -1.0000 1928694 1582093197.50 151.5155 60.0012 32.0000 2.0001 2.0054 418.8204 420.1855 0.2038 -1.0000 -1.0000 1928772 1582093197.60 151.5155 60.0012 32.0000 1.9991 2.0044 418.8617 420.2173 0.2028 -1.0000 -1.0000 1928835 1582093197.70 151.5155 60.0012 32.0000 1.9991 2.0044 419.0398 420.3933 0.2023 -1.0000 -1.0000 1929069 1582093197.80 151.5155 60.0012 32.0000 1.9990 2.0043 418.9875 420.3363 0.2017 -1.0000 -1.0000 1929147 1582093197.90 151.5155 60.0012 32.0000 1.9999 2.0052 418.8450 420.1943 0.2020 -1.0000 -1.0000 1929210 1582093198.00 151.5272 60.0012 32.0000 2.0004 2.0057 418.7614 420.1127 0.2024 -1.0000 -1.0000 1929272 1582093198.10 151.5295 60.0012 32.0000 1.9996 2.0049 418.8363 420.1895 0.2025 -1.0000 -1.0000 1929335 1582093198.20 151.5295 60.0012 32.0000 1.9986 2.0039 418.9503 420.3018 0.2021 -1.0000 -1.0000 1929538 1582093198.30 151.5295 60.0012 32.0000 1.9990 2.0043 419.0111 420.3605 0.2019 -1.0000 -1.0000 1929600 1582093198.40 151.5295 60.0012 32.0000 1.9988 2.0041 418.9199 420.2691 0.2018 -1.0000 -1.0000 1929678 1582093198.50 151.5295 60.0012 32.0000 1.9996 2.0049 418.8227 420.1693 0.2014 -1.0000 -1.0000 1929741 1582093198.60 151.5281 60.0012 32.0000 1.9995 2.0047 419.0206 420.3674 0.2015 -1.0000 -1.0000 1929819 1582093198.70 151.4890 60.0012 32.0000 1.9995 2.0048 419.0467 420.3943 0.2016 -1.0000 -1.0000 1929882 1582093198.80 151.4890 60.0012 32.0000 1.9997 2.0050 418.9613 420.3121 0.2023 -1.0000 -1.0000 1929944 1582093198.90 151.4890 60.0012 32.0000 1.9999 2.0052 418.7304 420.0832 0.2025 -1.0000 -1.0000 1930007 1582093199.00 151.4890 60.0012 32.0000 1.9990 2.0043 418.8723 420.2240 0.2022 -1.0000 -1.0000 1930069 1582093199.10 151.4890 60.0012 32.0000 1.9997 2.0050 419.0087 420.3578 0.2016 -1.0000 -1.0000 1930132 1582093199.20 151.4567 60.0012 32.0000 1.9993 2.0046 419.0735 420.4212 0.2017 -1.0000 -1.0000 1930538 1582093199.30 151.4502 60.0012 32.0000 2.0000 2.0053 418.7984 420.1500 0.2025 -1.0000 -1.0000 1930600 1582093199.40 151.4502 60.0012 32.0000 2.0004 2.0058 418.7739 420.1286 0.2028 -1.0000 -1.0000 1930663 1582093199.50 151.4502 60.0012 32.0000 1.9992 2.0045 418.9414 420.2964 0.2027 -1.0000 -1.0000 1930741 1582093199.60 151.4502 60.0012 32.0000 1.9991 2.0044 418.9472 420.3040 0.2030 -1.0000 -1.0000 1930803 1582093199.70 151.4502 60.0012 32.0000 2.0000 2.0054 418.8191 420.1756 0.2029 -1.0000 -1.0000 1930866 1582093199.80 151.4350 60.0001 32.0000 2.0007 2.0060 418.7496 420.1014 0.2022 -1.0000 -1.0000 1931054 1582093199.90 151.4350 60.0001 32.0000 1.9999 2.0052 418.9008 420.2522 0.2022 -1.0000 -1.0000 1931116 1582093200.00 151.4350 60.0001 32.0000 1.9998 2.0051 419.0504 420.4016 0.2021 -1.0000 -1.0000 1931179 1582093200.10 151.4350 60.0001 32.0000 1.9989 2.0042 418.9791 420.3315 0.2024 -1.0000 -1.0000 1931241 1582093200.20 151.4350 60.0001 32.0000 1.9999 2.0053 418.8373 420.1912 0.2026 -1.0000 -1.0000 1931303 1582093200.30 151.4350 60.0001 32.0000 2.0003 2.0056 418.8197 420.1715 0.2022 -1.0000 -1.0000 1931538 1582093200.40 151.4350 60.0001 32.0000 1.9994 2.0047 418.9242 420.2740 0.2019 -1.0000 -1.0000 1931616 1582093200.50 151.4479 60.0001 32.0000 1.9991 2.0044 418.8993 420.2469 0.2017 -1.0000 -1.0000 1931678 1582093200.60 151.4479 60.0001 32.0000 1.9985 2.0038 418.9522 420.3021 0.2020 -1.0000 -1.0000 1931757 1582093200.70 151.4479 60.0001 32.0000 1.9985 2.0038 418.9411 420.2905 0.2018 -1.0000 -1.0000 1931819 1582093200.80 151.4479 60.0001 32.0000 1.9995 2.0048 418.8946 420.2439 0.2020 -1.0000 -1.0000 1932507 1582093200.90 151.4479 60.0001 32.0000 1.9989 2.0043 419.0539 420.4102 0.2030 -1.0000 -1.0000 1932569 1582093201.00 151.4705 60.0001 32.0000 1.9995 2.0048 419.0235 420.3819 0.2031 -1.0000 -1.0000 1932632 1582093201.10 151.4904 60.0001 32.0000 2.0000 2.0053 418.9913 420.3456 0.2024 -1.0000 -1.0000 1932694 1582093201.20 151.4904 60.0001 32.0000 2.0004 2.0057 418.7887 420.1387 0.2020 -1.0000 -1.0000 1932772 1582093201.30 151.4904 60.0001 32.0000 1.9999 2.0052 418.8463 420.1961 0.2020 -1.0000 -1.0000 1932835 1582093201.40 151.4904 60.0001 32.0000 1.9997 2.0050 418.9732 420.3253 0.2024 -1.0000 -1.0000 1932897 1582093201.50 151.4904 60.0001 32.0000 1.9992 2.0045 419.0386 420.3927 0.2027 -1.0000 -1.0000 1932976 1582093201.60 151.5025 60.0001 32.0000 2.0005 2.0059 418.8435 420.2034 0.2036 -1.0000 -1.0000 1933038 1582093201.70 151.5634 60.0001 32.0000 2.0007 2.0060 418.8487 420.2110 0.2039 -1.0000 -1.0000 1933100 1582093201.80 151.5634 60.0001 32.0000 1.9999 2.0052 418.9483 420.3073 0.2031 -1.0000 -1.0000 1933163 1582093201.90 151.5634 60.0001 32.0000 1.9996 2.0049 418.9904 420.3429 0.2023 -1.0000 -1.0000 1933226 1582093202.00 151.5634 60.0001 32.0000 2.0005 2.0058 418.8172 420.1682 0.2021 -1.0000 -1.0000 1933288 1582093202.10 151.5634 60.0001 32.0000 2.0002 2.0055 418.8181 420.1675 0.2019 -1.0000 -1.0000 1933366 1582093202.20 151.5274 60.0001 32.0000 1.9990 2.0043 418.8880 420.2377 0.2020 -1.0000 -1.0000 1933429 1582093202.30 151.5202 60.0001 32.0000 1.9996 2.0049 418.9425 420.2955 0.2025 -1.0000 -1.0000 1934053 1582093202.40 151.5202 60.0001 32.0000 1.9996 2.0049 418.7256 420.0801 0.2027 -1.0000 -1.0000 1934132 1582093202.50 151.5202 60.0001 32.0000 1.9994 2.0047 418.7521 420.1057 0.2026 -1.0000 -1.0000 1934194 1582093202.60 151.5202 60.0001 32.0000 1.9998 2.0051 418.7895 420.1424 0.2023 -1.0000 -1.0000 1934257 1582093202.70 151.5202 60.0001 32.0000 1.9982 2.0035 418.9543 420.3055 0.2022 -1.0000 -1.0000 1934319 1582093202.80 151.4865 60.0001 32.0000 1.9988 2.0041 418.9760 420.3356 0.2038 -1.0000 -1.0000 1934397 1582093202.90 151.4865 60.0001 32.0000 1.9991 2.0044 418.6612 420.0366 0.2060 -1.0000 -1.0000 1934460 1582093203.00 151.4865 60.0001 32.0000 1.9996 2.0050 418.7195 420.0951 0.2057 -1.0000 -1.0000 1934522 1582093203.10 151.4865 60.0001 32.0000 2.0001 2.0055 418.9307 420.2974 0.2039 -1.0000 -1.0000 1934585 1582093203.20 151.4865 60.0001 32.0000 1.9993 2.0047 419.0388 420.4012 0.2038 -1.0000 -1.0000 1934663 1582093203.30 151.4455 60.0001 32.0000 1.9997 2.0050 418.8986 420.2608 0.2038 -1.0000 -1.0000 1934757 1582093203.40 151.4341 60.0001 32.0000 1.9995 2.0049 418.8083 420.1673 0.2032 -1.0000 -1.0000 1934819 1582093203.50 151.4341 60.0001 32.0000 2.0000 2.0053 418.8155 420.1705 0.2027 -1.0000 -1.0000 1934897 1582093203.60 151.4341 60.0001 32.0000 1.9995 2.0048 419.0267 420.3843 0.2032 -1.0000 -1.0000 1934960 1582093203.70 151.4341 60.0001 32.0000 1.9989 2.0042 418.9979 420.3605 0.2041 -1.0000 -1.0000 1935022 1582093203.80 151.4341 60.0001 32.0000 1.9999 2.0053 418.9317 420.3024 0.2052 -1.0000 -1.0000 1935100 1582093203.90 151.4390 60.0001 32.0000 2.0000 2.0054 418.7345 420.1064 0.2050 -1.0000 -1.0000 1935335 1582093204.00 151.4780 60.0001 32.0000 2.0002 2.0055 418.7453 420.1100 0.2041 -1.0000 -1.0000 1935397 1582093204.10 151.4780 60.0001 32.0000 1.9991 2.0045 418.8948 420.2555 0.2034 -1.0000 -1.0000 1935491 1582093204.20 151.4780 60.0001 32.0000 1.9996 2.0050 418.9601 420.3160 0.2027 -1.0000 -1.0000 1935554 1582093204.30 151.4780 60.0001 32.0000 2.0008 2.0061 418.8012 420.1545 0.2025 -1.0000 -1.0000 1935616 1582093204.40 151.4780 60.0001 32.0000 2.0006 2.0059 418.8168 420.1690 0.2023 -1.0000 -1.0000 1935694 1582093204.50 151.4780 60.0001 32.0000 2.0002 2.0055 418.7830 420.1372 0.2027 -1.0000 -1.0000 1935757 1582093204.60 151.4780 60.0001 32.0000 1.9996 2.0049 419.0098 420.3667 0.2031 -1.0000 -1.0000 1935819 1582093204.70 151.4780 60.0001 32.0000 1.9999 2.0052 418.9441 420.3003 0.2027 -1.0000 -1.0000 1935882 1582093204.80 151.4780 60.0001 32.0000 2.0003 2.0056 418.8125 420.1662 0.2027 -1.0000 -1.0000 1935944 1582093204.90 151.4780 60.0001 32.0000 1.9998 2.0051 418.8234 420.1803 0.2029 -1.0000 -1.0000 1936866 1582093205.00 151.4890 60.0003 32.0000 1.9996 2.0049 418.9182 420.2739 0.2030 -1.0000 -1.0000 1936929 1582093205.10 151.4984 60.0005 32.0000 1.9991 2.0044 418.9180 420.2764 0.2033 -1.0000 -1.0000 1936991 1582093205.20 151.4984 60.0005 32.0000 2.0007 2.0060 418.8040 420.1622 0.2032 -1.0000 -1.0000 1937054 1582093205.30 151.4984 60.0005 32.0000 2.0004 2.0057 418.7999 420.1562 0.2028 -1.0000 -1.0000 1937116 1582093205.40 151.4984 60.0005 32.0000 1.9997 2.0050 418.9024 420.2575 0.2028 -1.0000 -1.0000 1937179 1582093205.50 151.4984 60.0005 32.0000 1.9992 2.0045 418.8462 420.2018 0.2029 -1.0000 -1.0000 1937257 1582093205.60 151.5132 60.0005 32.0000 2.0002 2.0055 418.7749 420.1300 0.2029 -1.0000 -1.0000 1937319 1582093205.70 151.5132 60.0005 32.0000 2.0001 2.0055 418.7975 420.1536 0.2029 -1.0000 -1.0000 1937382 1582093205.80 151.5132 60.0005 32.0000 1.9989 2.0043 418.9055 420.2594 0.2025 -1.0000 -1.0000 1937460 1582093205.90 151.5132 60.0005 32.0000 1.9987 2.0041 419.0309 420.3843 0.2024 -1.0000 -1.0000 1937522 1582093206.00 151.5132 60.0005 32.0000 1.9999 2.0052 418.9274 420.2801 0.2024 -1.0000 -1.0000 1937585 1582093206.10 151.5132 60.0005 32.0000 1.9996 2.0049 418.7906 420.1401 0.2018 -1.0000 -1.0000 1937647 1582093206.20 151.5390 60.0005 32.0000 2.0000 2.0053 418.7537 420.1031 0.2020 -1.0000 -1.0000 1937710 1582093206.30 151.5390 60.0005 32.0000 2.0001 2.0054 418.8565 420.2072 0.2022 -1.0000 -1.0000 1937788 1582093206.40 151.5390 60.0005 32.0000 1.9985 2.0038 418.9451 420.2970 0.2022 -1.0000 -1.0000 1937866 1582093206.50 151.5390 60.0005 32.0000 1.9991 2.0044 418.9506 420.3032 0.2024 -1.0000 -1.0000 1937928 1582093206.60 151.5390 60.0005 32.0000 1.9996 2.0049 418.7399 420.0917 0.2021 -1.0000 -1.0000 1938007 1582093206.70 151.5390 60.0005 32.0000 1.9995 2.0048 418.7866 420.1358 0.2020 -1.0000 -1.0000 1938069 1582093206.80 151.5390 60.0005 32.0000 1.9993 2.0046 419.0058 420.3573 0.2022 -1.0000 -1.0000 1938132 1582093206.90 151.5390 60.0005 32.0000 1.9991 2.0044 418.9323 420.2844 0.2023 -1.0000 -1.0000 1938194 1582093207.00 151.5390 60.0005 32.0000 1.9988 2.0041 418.8968 420.2483 0.2021 -1.0000 -1.0000 1938273 1582093207.10 151.5390 60.0005 32.0000 2.0001 2.0054 418.7623 420.1111 0.2019 -1.0000 -1.0000 1938335 1582093207.20 151.5390 60.0005 32.0000 2.0002 2.0055 418.7611 420.1108 0.2020 -1.0000 -1.0000 1938397 1582093207.30 151.5407 60.0005 32.0000 1.9991 2.0044 418.9228 420.2722 0.2019 -1.0000 -1.0000 1938460 1582093207.40 151.5412 60.0005 32.0000 1.9993 2.0046 419.0465 420.3960 0.2018 -1.0000 -1.0000 1938522 1582093207.50 151.5412 60.0005 32.0000 1.9997 2.0050 418.8854 420.2358 0.2021 -1.0000 -1.0000 1939194 1582093207.60 151.5412 60.0005 32.0000 1.9993 2.0046 418.8491 420.1985 0.2018 -1.0000 -1.0000 1939257 1582093207.70 151.5412 60.0005 32.0000 2.0002 2.0055 418.8996 420.2498 0.2021 -1.0000 -1.0000 1939319 1582093207.80 151.5412 60.0005 32.0000 1.9993 2.0046 419.0664 420.4159 0.2019 -1.0000 -1.0000 1939382 1582093207.90 151.4882 60.0005 32.0000 1.9997 2.0050 419.0666 420.4189 0.2024 -1.0000 -1.0000 1939444 1582093208.00 151.4670 60.0005 32.0000 2.0005 2.0059 418.8984 420.2523 0.2026 -1.0000 -1.0000 1939522 1582093208.10 151.4670 60.0005 32.0000 2.0004 2.0057 418.7753 420.1282 0.2025 -1.0000 -1.0000 1939585 1582093208.20 151.4670 60.0005 32.0000 2.0004 2.0057 418.8318 420.1853 0.2027 -1.0000 -1.0000 1939647 1582093208.30 151.4670 60.0005 32.0000 1.9991 2.0044 418.9811 420.3358 0.2026 -1.0000 -1.0000 1939710 1582093208.40 151.4670 60.0005 32.0000 1.9995 2.0048 419.0358 420.3908 0.2026 -1.0000 -1.0000 1939788 1582093208.50 151.4568 60.0005 32.0000 2.0001 2.0054 418.8236 420.1755 0.2022 -1.0000 -1.0000 1939850 1582093208.60 151.4559 60.0005 32.0000 2.0008 2.0061 418.8120 420.1615 0.2019 -1.0000 -1.0000 1939913 1582093208.70 151.4559 60.0005 32.0000 1.9999 2.0052 418.8874 420.2373 0.2019 -1.0000 -1.0000 1939975 1582093208.80 151.4559 60.0005 32.0000 1.9994 2.0047 418.8981 420.2475 0.2020 -1.0000 -1.0000 1940038 1582093208.90 151.4559 60.0005 32.0000 2.0001 2.0054 418.8993 420.2503 0.2021 -1.0000 -1.0000 1940116 1582093209.00 151.4528 60.0005 32.0000 2.0001 2.0054 418.7808 420.1300 0.2019 -1.0000 -1.0000 1940179 1582093209.10 151.4330 60.0005 32.0000 2.0008 2.0061 418.8210 420.1698 0.2019 -1.0000 -1.0000 1940241 1582093209.20 151.4330 60.0005 32.0000 1.9996 2.0049 418.9718 420.3224 0.2021 -1.0000 -1.0000 1940319 1582093209.30 151.4330 60.0005 32.0000 1.9992 2.0045 419.0333 420.3842 0.2021 -1.0000 -1.0000 1940382 1582093209.40 151.4330 60.0005 32.0000 1.9997 2.0050 418.8468 420.1983 0.2023 -1.0000 -1.0000 1940444 1582093209.50 151.4330 60.0005 32.0000 2.0005 2.0058 418.7829 420.1360 0.2027 -1.0000 -1.0000 1940522 1582093209.60 151.5267 60.0005 32.0000 2.0002 2.0055 418.8332 420.1887 0.2028 -1.0000 -1.0000 1940585 1582093209.70 151.5267 60.0005 32.0000 2.0004 2.0057 419.0410 420.3983 0.2029 -1.0000 -1.0000 1940647 1582093209.80 151.5267 60.0005 32.0000 1.9990 2.0044 419.0322 420.3870 0.2026 -1.0000 -1.0000 1940725 1582093209.90 151.5267 60.0005 32.0000 1.9989 2.0042 418.9708 420.3247 0.2025 -1.0000 -1.0000 1940788 1582093210.00 151.5267 60.0005 32.0000 1.9995 2.0048 418.7747 420.1262 0.2025 -1.0000 -1.0000 1941538 1582093210.10 151.5267 60.0005 32.0000 1.9994 2.0047 418.8326 420.1919 0.2039 -1.0000 -1.0000 1941600 1582093210.20 151.5575 60.0011 32.0000 1.9985 2.0039 418.9588 420.3224 0.2037 -1.0000 -1.0000 1941678 1582093210.30 151.5575 60.0011 32.0000 1.9989 2.0043 418.9715 420.3291 0.2030 -1.0000 -1.0000 1941741 1582093210.40 151.5575 60.0011 32.0000 2.0000 2.0053 418.7780 420.1327 0.2027 -1.0000 -1.0000 1941819 1582093210.50 151.5575 60.0011 32.0000 1.9997 2.0050 418.8152 420.1682 0.2025 -1.0000 -1.0000 1941882 1582093210.60 151.5575 60.0011 32.0000 1.9999 2.0052 418.9423 420.2941 0.2021 -1.0000 -1.0000 1941944 1582093210.70 151.5575 60.0011 32.0000 1.9988 2.0041 418.9325 420.2815 0.2019 -1.0000 -1.0000 1942007 1582093210.80 151.5575 60.0011 32.0000 1.9992 2.0045 418.9438 420.2922 0.2016 -1.0000 -1.0000 1942069 1582093210.90 151.5575 60.0011 32.0000 2.0002 2.0055 418.8959 420.2456 0.2019 -1.0000 -1.0000 1942147 1582093211.00 151.5575 60.0011 32.0000 2.0007 2.0060 418.7804 420.1285 0.2017 -1.0000 -1.0000 1942319 1582093211.10 151.5575 60.0011 32.0000 1.9997 2.0050 418.8921 420.2402 0.2017 -1.0000 -1.0000 1942382 1582093211.20 151.5575 60.0011 32.0000 1.9990 2.0043 419.0112 420.3608 0.2019 -1.0000 -1.0000 1942460 1582093211.30 151.5541 60.0011 32.0000 1.9998 2.0051 418.9270 420.2759 0.2019 -1.0000 -1.0000 1942522 1582093211.40 151.5541 60.0011 32.0000 1.9998 2.0051 418.8147 420.1660 0.2024 -1.0000 -1.0000 1942585 1582093211.50 151.5541 60.0011 32.0000 1.9993 2.0046 418.8880 420.2428 0.2027 -1.0000 -1.0000 1942663 1582093211.60 151.5541 60.0011 32.0000 1.9992 2.0045 419.0399 420.3934 0.2024 -1.0000 -1.0000 1942726 1582093211.70 151.5541 60.0011 32.0000 1.9989 2.0042 418.9702 420.3215 0.2021 -1.0000 -1.0000 1942788 1582093211.80 151.5260 60.0011 32.0000 1.9997 2.0050 418.8760 420.2264 0.2020 -1.0000 -1.0000 1942851 1582093211.90 151.5229 60.0011 32.0000 1.9997 2.0050 418.8410 420.1905 0.2020 -1.0000 -1.0000 1942913 1582093212.00 151.5229 60.0011 32.0000 1.9994 2.0047 418.9383 420.2905 0.2024 -1.0000 -1.0000 1943069 1582093212.10 151.5229 60.0011 32.0000 1.9995 2.0048 418.9175 420.2720 0.2027 -1.0000 -1.0000 1943147 1582093212.20 151.5229 60.0011 32.0000 1.9997 2.0050 419.1052 420.4622 0.2029 -1.0000 -1.0000 1943210 1582093212.30 151.5229 60.0011 32.0000 2.0002 2.0055 418.8364 420.1907 0.2024 -1.0000 -1.0000 1943272 1582093212.40 151.5298 60.0011 32.0000 1.9995 2.0048 418.8007 420.1510 0.2021 -1.0000 -1.0000 1943335 1582093212.50 151.5298 60.0011 32.0000 2.0000 2.0053 418.9106 420.2619 0.2022 -1.0000 -1.0000 1944069 1582093212.60 151.5298 60.0011 32.0000 1.9997 2.0050 418.9762 420.3258 0.2020 -1.0000 -1.0000 1944147 1582093212.70 151.5298 60.0011 32.0000 2.0000 2.0053 418.9539 420.3052 0.2022 -1.0000 -1.0000 1944210 1582093212.80 151.5298 60.0011 32.0000 2.0004 2.0057 418.8741 420.2247 0.2021 -1.0000 -1.0000 1944273 1582093212.90 151.3836 60.0011 32.0000 2.0000 2.0053 418.8073 420.1589 0.2022 -1.0000 -1.0000 1944335 1582093213.00 151.3836 60.0011 32.0000 1.9986 2.0039 418.9211 420.2716 0.2020 -1.0000 -1.0000 1944397 1582093213.10 151.3836 60.0011 32.0000 1.9985 2.0038 419.0003 420.3503 0.2019 -1.0000 -1.0000 1944460 1582093213.20 151.3836 60.0011 32.0000 1.9992 2.0045 418.9944 420.3461 0.2022 -1.0000 -1.0000 1944538 1582093213.30 151.3836 60.0011 32.0000 1.9995 2.0048 418.9366 420.2886 0.2023 -1.0000 -1.0000 1944600 1582093213.40 151.3836 60.0011 32.0000 1.9998 2.0051 418.9394 420.2896 0.2019 -1.0000 -1.0000 1944663 1582093213.50 151.3836 60.0011 32.0000 1.9993 2.0046 419.0327 420.3825 0.2019 -1.0000 -1.0000 1944741 1582093213.60 151.3836 60.0011 32.0000 1.9994 2.0047 419.0561 420.4054 0.2018 -1.0000 -1.0000 1944803 1582093213.70 151.3836 60.0011 32.0000 1.9998 2.0051 418.8785 420.2271 0.2018 -1.0000 -1.0000 1944866 1582093213.80 151.3836 60.0011 32.0000 1.9995 2.0048 418.7779 420.1288 0.2023 -1.0000 -1.0000 1944944 1582093213.90 151.3836 60.0011 32.0000 1.9996 2.0049 418.9735 420.3248 0.2025 -1.0000 -1.0000 1945007 1582093214.00 151.3875 60.0011 32.0000 1.9982 2.0035 418.8702 420.2269 0.2029 -1.0000 -1.0000 1945069 1582093214.10 151.4078 60.0011 32.0000 1.9989 2.0042 419.0519 420.4083 0.2028 -1.0000 -1.0000 1945507 1582093214.20 151.4078 60.0011 32.0000 1.9996 2.0049 418.9115 420.2657 0.2027 -1.0000 -1.0000 1945569 1582093214.30 151.4078 60.0011 32.0000 1.9998 2.0051 418.8365 420.1919 0.2028 -1.0000 -1.0000 1945632 1582093214.40 151.4078 60.0011 32.0000 2.0000 2.0053 418.7787 420.1328 0.2026 -1.0000 -1.0000 1945694 1582093214.50 151.4078 60.0011 32.0000 1.9996 2.0049 418.8705 420.2239 0.2025 -1.0000 -1.0000 1945757 1582093214.60 151.4278 60.0011 32.0000 1.9989 2.0043 418.9692 420.3232 0.2025 -1.0000 -1.0000 1945835 1582093214.70 151.4278 60.0011 32.0000 1.9989 2.0042 418.8810 420.2339 0.2024 -1.0000 -1.0000 1945897 1582093214.80 151.4278 60.0011 32.0000 1.9999 2.0052 418.8520 420.2035 0.2024 -1.0000 -1.0000 1945960 1582093214.90 151.4278 60.0011 32.0000 1.9996 2.0049 418.8493 420.2035 0.2026 -1.0000 -1.0000 1946038 1582093215.00 151.4278 60.0011 32.0000 1.9996 2.0049 419.0105 420.3634 0.2023 -1.0000 -1.0000 1946100 1582093215.10 151.4641 60.0012 32.0000 1.9990 2.0043 419.0544 420.4052 0.2020 -1.0000 -1.0000 1946772 1582093215.20 151.5399 60.0015 32.0000 1.9990 2.0043 419.0016 420.3522 0.2021 -1.0000 -1.0000 1946851 1582093215.30 151.5399 60.0015 32.0000 1.9992 2.0045 418.8052 420.1564 0.2022 -1.0000 -1.0000 1946913 1582093215.40 151.5399 60.0015 32.0000 1.9999 2.0052 418.7145 420.0659 0.2024 -1.0000 -1.0000 1946976 1582093215.50 151.5399 60.0015 32.0000 1.9994 2.0047 418.8546 420.2097 0.2028 -1.0000 -1.0000 1947054 1582093215.60 151.5399 60.0015 32.0000 1.9989 2.0043 418.9507 420.3080 0.2031 -1.0000 -1.0000 1947116 1582093215.70 151.5273 60.0015 32.0000 1.9997 2.0050 418.9060 420.2619 0.2027 -1.0000 -1.0000 1947179 1582093215.80 151.5273 60.0015 32.0000 2.0007 2.0061 418.8148 420.1675 0.2023 -1.0000 -1.0000 1947241 1582093215.90 151.5273 60.0015 32.0000 2.0000 2.0053 418.7580 420.1095 0.2023 -1.0000 -1.0000 1947303 1582093216.00 151.5273 60.0015 32.0000 1.9998 2.0051 418.9426 420.2969 0.2025 -1.0000 -1.0000 1947366 1582093216.10 151.5273 60.0015 32.0000 1.9999 2.0052 418.9982 420.3492 0.2020 -1.0000 -1.0000 1947444 1582093216.20 151.5273 60.0015 32.0000 1.9994 2.0047 418.8771 420.2269 0.2020 -1.0000 -1.0000 1947507 1582093216.30 151.5273 60.0015 32.0000 1.9997 2.0050 418.7554 420.1052 0.2020 -1.0000 -1.0000 1947569 1582093216.40 151.5273 60.0015 32.0000 1.9998 2.0051 418.7505 420.1030 0.2024 -1.0000 -1.0000 1947647 1582093216.50 151.5273 60.0015 32.0000 1.9991 2.0044 418.9295 420.2821 0.2023 -1.0000 -1.0000 1947710 1582093216.60 151.5273 60.0015 32.0000 1.9987 2.0041 419.0387 420.3916 0.2024 -1.0000 -1.0000 1947772 1582093216.70 151.5273 60.0015 32.0000 1.9992 2.0045 419.0219 420.3728 0.2020 -1.0000 -1.0000 1947835 1582093216.80 151.4954 60.0015 32.0000 2.0001 2.0054 418.9339 420.2823 0.2017 -1.0000 -1.0000 1947897 1582093216.90 151.4725 60.0015 32.0000 1.9988 2.0041 418.9739 420.3224 0.2018 -1.0000 -1.0000 1947975 1582093217.00 151.4725 60.0015 32.0000 1.9991 2.0044 419.0432 420.3933 0.2020 -1.0000 -1.0000 1948038 1582093217.10 151.4725 60.0015 32.0000 1.9984 2.0037 418.9743 420.3252 0.2021 -1.0000 -1.0000 1948100 1582093217.20 151.4725 60.0015 32.0000 2.0001 2.0054 418.8303 420.1800 0.2019 -1.0000 -1.0000 1948178 1582093217.30 151.4725 60.0015 32.0000 1.9999 2.0052 418.7848 420.1325 0.2017 -1.0000 -1.0000 1948241 1582093217.40 151.4612 60.0015 32.0000 1.9991 2.0044 418.9647 420.3141 0.2020 -1.0000 -1.0000 1948303 1582093217.50 151.4612 60.0015 32.0000 1.9987 2.0040 419.0683 420.4196 0.2021 -1.0000 -1.0000 1948366 1582093217.60 151.4612 60.0015 32.0000 1.9993 2.0046 418.8199 420.1701 0.2021 -1.0000 -1.0000 1948428 1582093217.70 151.4612 60.0015 32.0000 2.0002 2.0055 418.7883 420.1376 0.2020 -1.0000 -1.0000 1948835 1582093217.80 151.4612 60.0015 32.0000 2.0002 2.0056 418.8456 420.1961 0.2021 -1.0000 -1.0000 1948897 1582093217.90 151.4908 60.0015 32.0000 1.9994 2.0047 418.8719 420.2260 0.2028 -1.0000 -1.0000 1948960 1582093218.00 151.4908 60.0015 32.0000 1.9996 2.0049 418.9649 420.3227 0.2032 -1.0000 -1.0000 1949022 1582093218.10 151.4908 60.0015 32.0000 1.9991 2.0044 418.8761 420.2347 0.2032 -1.0000 -1.0000 1949116 1582093218.20 151.4908 60.0015 32.0000 2.0000 2.0053 418.8939 420.2516 0.2032 -1.0000 -1.0000 1949288 1582093218.30 151.4908 60.0015 32.0000 2.0002 2.0055 418.8334 420.1896 0.2030 -1.0000 -1.0000 1949351 1582093218.40 151.4908 60.0015 32.0000 2.0001 2.0054 418.9492 420.3047 0.2027 -1.0000 -1.0000 1949429 1582093218.50 151.4759 60.0015 32.0000 1.9994 2.0047 419.0268 420.3805 0.2025 -1.0000 -1.0000 1949491 1582093218.60 151.4759 60.0015 32.0000 1.9998 2.0051 419.0148 420.3710 0.2028 -1.0000 -1.0000 1949553 1582093218.70 151.4759 60.0015 32.0000 1.9999 2.0053 418.9270 420.2805 0.2025 -1.0000 -1.0000 1950350 1582093218.80 151.4759 60.0015 32.0000 2.0004 2.0057 418.8552 420.2086 0.2026 -1.0000 -1.0000 1950413 1582093218.90 151.4759 60.0015 32.0000 1.9993 2.0046 418.9360 420.2920 0.2028 -1.0000 -1.0000 1950475 1582093219.00 151.4930 60.0015 32.0000 2.0001 2.0054 418.8972 420.2505 0.2025 -1.0000 -1.0000 1950538 1582093219.10 151.4940 60.0015 32.0000 1.9989 2.0042 418.9174 420.2710 0.2025 -1.0000 -1.0000 1950600 1582093219.20 151.4940 60.0015 32.0000 2.0006 2.0059 418.7185 420.0700 0.2022 -1.0000 -1.0000 1950678 1582093219.30 151.4940 60.0015 32.0000 2.0003 2.0056 418.8391 420.1912 0.2024 -1.0000 -1.0000 1950741 1582093219.40 151.4940 60.0015 32.0000 1.9995 2.0048 418.9316 420.2854 0.2027 -1.0000 -1.0000 1950803 1582093219.50 151.4940 60.0015 32.0000 2.0001 2.0054 419.0364 420.3923 0.2028 -1.0000 -1.0000 1950882 1582093219.60 151.4940 60.0015 32.0000 2.0000 2.0053 418.8115 420.1695 0.2035 -1.0000 -1.0000 1950944 1582093219.70 151.4940 60.0015 32.0000 2.0006 2.0060 418.8068 420.1734 0.2048 -1.0000 -1.0000 1951007 1582093219.80 151.4940 60.0015 32.0000 2.0002 2.0056 418.6650 420.0393 0.2059 -1.0000 -1.0000 1951085 1582093219.90 151.4940 60.0015 32.0000 1.9992 2.0046 418.9699 420.3404 0.2048 -1.0000 -1.0000 1951147 1582093220.00 151.4940 60.0015 32.0000 1.9998 2.0051 419.0033 420.3670 0.2039 -1.0000 -1.0000 1951210 1582093220.10 151.5444 60.0020 32.0000 2.0003 2.0056 418.9778 420.3385 0.2034 -1.0000 -1.0000 1951288 1582093220.20 151.5444 60.0020 32.0000 2.0008 2.0061 418.8227 420.1809 0.2034 -1.0000 -1.0000 1951351 1582093220.30 151.5444 60.0020 32.0000 2.0001 2.0054 419.0385 420.4025 0.2052 -1.0000 -1.0000 1951413 1582093220.40 151.5444 60.0020 32.0000 1.9995 2.0049 418.9673 420.3631 0.2100 -1.0000 -1.0000 1951476 1582093220.50 151.5444 60.0020 32.0000 1.9995 2.0051 418.8982 420.3133 0.2116 -1.0000 -1.0000 1951538 1582093220.60 151.5441 60.0020 32.0000 1.9999 2.0054 418.7637 420.1611 0.2079 -1.0000 -1.0000 1951616 1582093220.70 151.5326 60.0020 32.0000 2.0000 2.0053 418.8375 420.2061 0.2042 -1.0000 -1.0000 1951678 1582093220.80 151.5326 60.0020 32.0000 1.9994 2.0047 418.8973 420.2556 0.2031 -1.0000 -1.0000 1951803 1582093220.90 151.5326 60.0020 32.0000 1.9990 2.0043 418.9589 420.3158 0.2031 -1.0000 -1.0000 1951882 1582093221.00 151.5326 60.0020 32.0000 1.9994 2.0047 418.9211 420.2793 0.2031 -1.0000 -1.0000 1951944 1582093221.10 151.5326 60.0020 32.0000 2.0000 2.0053 418.8033 420.1599 0.2030 -1.0000 -1.0000 1952007 1582093221.20 151.5676 60.0020 32.0000 2.0002 2.0055 418.8770 420.2298 0.2023 -1.0000 -1.0000 1952085 1582093221.30 151.5676 60.0020 32.0000 1.9996 2.0049 418.9124 420.2629 0.2021 -1.0000 -1.0000 1952319 1582093221.40 151.5676 60.0020 32.0000 1.9994 2.0047 418.9539 420.3055 0.2023 -1.0000 -1.0000 1952382 1582093221.50 151.5676 60.0020 32.0000 2.0000 2.0053 418.8146 420.1716 0.2034 -1.0000 -1.0000 1952444 1582093221.60 151.5676 60.0020 32.0000 2.0000 2.0053 418.7845 420.1593 0.2059 -1.0000 -1.0000 1952522 1582093221.70 151.5586 60.0020 32.0000 1.9999 2.0053 418.8641 420.2424 0.2062 -1.0000 -1.0000 1952585 1582093221.80 151.5047 60.0020 32.0000 1.9994 2.0048 418.9440 420.3165 0.2051 -1.0000 -1.0000 1952960 1582093221.90 151.5047 60.0020 32.0000 1.9991 2.0044 419.0040 420.3691 0.2040 -1.0000 -1.0000 1953022 1582093222.00 151.5047 60.0020 32.0000 1.9998 2.0052 418.9103 420.2711 0.2036 -1.0000 -1.0000 1953085 1582093222.10 151.5047 60.0020 32.0000 1.9997 2.0050 418.7535 420.1117 0.2035 -1.0000 -1.0000 1953163 1582093222.20 151.5047 60.0020 32.0000 1.9989 2.0043 418.7882 420.1562 0.2056 -1.0000 -1.0000 1953226 1582093222.30 151.4741 60.0020 32.0000 1.9993 2.0048 418.9354 420.3282 0.2090 -1.0000 -1.0000 1953819 1582093222.40 151.4741 60.0020 32.0000 1.9992 2.0047 418.9873 420.3828 0.2083 -1.0000 -1.0000 1953882 1582093222.50 151.4741 60.0020 32.0000 1.9984 2.0038 418.8851 420.2650 0.2060 -1.0000 -1.0000 1953944 1582093222.60 151.4741 60.0020 32.0000 1.9996 2.0050 418.7877 420.1565 0.2046 -1.0000 -1.0000 1954022 1582093222.70 151.4741 60.0020 32.0000 1.9995 2.0048 418.8702 420.2330 0.2038 -1.0000 -1.0000 1954085 1582093222.80 151.4741 60.0020 32.0000 1.9990 2.0044 419.0661 420.4266 0.2034 -1.0000 -1.0000 1954147 1582093222.90 151.4741 60.0020 32.0000 1.9992 2.0045 419.0531 420.4100 0.2028 -1.0000 -1.0000 1954225 1582093223.00 151.4741 60.0020 32.0000 2.0000 2.0053 418.9160 420.2691 0.2024 -1.0000 -1.0000 1954288 1582093223.10 151.4741 60.0020 32.0000 2.0003 2.0056 418.8603 420.2129 0.2025 -1.0000 -1.0000 1954350 1582093223.20 151.4741 60.0020 32.0000 2.0000 2.0054 418.8226 420.1759 0.2025 -1.0000 -1.0000 1954413 1582093223.30 151.4741 60.0020 32.0000 1.9993 2.0046 418.9268 420.2794 0.2023 -1.0000 -1.0000 1954553 1582093223.40 151.4265 60.0020 32.0000 1.9986 2.0039 419.1053 420.4579 0.2023 -1.0000 -1.0000 1954616 1582093223.50 151.4265 60.0020 32.0000 1.9996 2.0049 419.0304 420.3822 0.2022 -1.0000 -1.0000 1954694 1582093223.60 151.4265 60.0020 32.0000 1.9992 2.0045 418.8709 420.2237 0.2025 -1.0000 -1.0000 1954757 1582093223.70 151.4265 60.0020 32.0000 1.9990 2.0043 418.9253 420.2789 0.2024 -1.0000 -1.0000 1954819 1582093223.80 151.4265 60.0020 32.0000 1.9988 2.0041 419.0177 420.3701 0.2023 -1.0000 -1.0000 1955053 1582093223.90 151.4884 60.0020 32.0000 1.9994 2.0047 418.9680 420.3212 0.2025 -1.0000 -1.0000 1955116 1582093224.00 151.4884 60.0020 32.0000 2.0000 2.0053 418.8836 420.2345 0.2021 -1.0000 -1.0000 1955179 1582093224.10 151.4884 60.0020 32.0000 2.0004 2.0057 418.8836 420.2338 0.2021 -1.0000 -1.0000 1955241 1582093224.20 151.4884 60.0020 32.0000 1.9998 2.0051 418.9064 420.2556 0.2017 -1.0000 -1.0000 1955303 1582093224.30 151.4884 60.0020 32.0000 1.9996 2.0049 418.9346 420.2859 0.2024 -1.0000 -1.0000 1955663 1582093224.40 151.4735 60.0020 32.0000 1.9996 2.0049 419.0083 420.3691 0.2040 -1.0000 -1.0000 1955725 1582093224.50 151.4554 60.0020 32.0000 1.9992 2.0045 419.1160 420.4834 0.2045 -1.0000 -1.0000 1955788 1582093224.60 151.4554 60.0020 32.0000 1.9997 2.0051 418.9683 420.3346 0.2042 -1.0000 -1.0000 1955866 1582093224.70 151.4554 60.0020 32.0000 1.9995 2.0048 418.8592 420.2194 0.2034 -1.0000 -1.0000 1955928 1582093224.80 151.4554 60.0020 32.0000 1.9995 2.0049 418.9353 420.2915 0.2027 -1.0000 -1.0000 1955991 1582093224.90 151.4554 60.0020 32.0000 1.9990 2.0043 418.9492 420.3026 0.2026 -1.0000 -1.0000 1956085 1582093225.00 151.5524 60.0020 32.0000 1.9994 2.0047 418.9832 420.3387 0.2028 -1.0000 -1.0000 1956147 1582093225.10 151.5524 60.0020 32.0000 1.9990 2.0043 418.9116 420.2656 0.2026 -1.0000 -1.0000 1956210 1582093225.20 151.5524 60.0020 32.0000 1.9999 2.0052 418.9114 420.2654 0.2026 -1.0000 -1.0000 1956288 1582093225.30 151.5524 60.0020 32.0000 1.9996 2.0049 418.7788 420.1327 0.2027 -1.0000 -1.0000 1956350 1582093225.40 151.5524 60.0020 32.0000 2.0001 2.0054 418.9043 420.2566 0.2022 -1.0000 -1.0000 1956397 1582093225.50 151.5437 60.0020 32.0000 1.9991 2.0044 419.0600 420.4134 0.2025 -1.0000 -1.0000 1956476 1582093225.60 151.5430 60.0020 32.0000 1.9993 2.0046 418.8818 420.2353 0.2024 -1.0000 -1.0000 1956538 1582093225.70 151.5430 60.0020 32.0000 1.9999 2.0052 418.7986 420.1497 0.2022 -1.0000 -1.0000 1956600 1582093225.80 151.5430 60.0020 32.0000 1.9999 2.0052 418.8910 420.2410 0.2020 -1.0000 -1.0000 1956679 1582093225.90 151.5430 60.0020 32.0000 1.9993 2.0045 418.9086 420.2585 0.2021 -1.0000 -1.0000 1956897 1582093226.00 151.5434 60.0020 32.0000 1.9995 2.0048 418.9714 420.3230 0.2022 -1.0000 -1.0000 1956960 1582093226.10 151.5559 60.0020 32.0000 2.0003 2.0056 418.7765 420.1259 0.2019 -1.0000 -1.0000 1957038 1582093226.20 151.5559 60.0020 32.0000 2.0006 2.0059 418.8140 420.1631 0.2020 -1.0000 -1.0000 1957100 1582093226.30 151.5559 60.0020 32.0000 1.9993 2.0046 418.9520 420.3023 0.2020 -1.0000 -1.0000 1957163 1582093226.40 151.5559 60.0020 32.0000 1.9996 2.0049 418.9628 420.3124 0.2019 -1.0000 -1.0000 1957913 1582093226.50 151.5559 60.0020 32.0000 1.9993 2.0046 418.8725 420.2231 0.2021 -1.0000 -1.0000 1957975 1582093226.60 151.5853 60.0020 32.0000 1.9997 2.0050 418.7764 420.1268 0.2021 -1.0000 -1.0000 1958038 1582093226.70 151.5853 60.0020 32.0000 1.9994 2.0047 418.7969 420.1472 0.2021 -1.0000 -1.0000 1958100 1582093226.80 151.5853 60.0020 32.0000 1.9994 2.0047 418.9937 420.3438 0.2020 -1.0000 -1.0000 1958163 1582093226.90 151.5853 60.0020 32.0000 1.9996 2.0049 419.0913 420.4451 0.2026 -1.0000 -1.0000 1958241 1582093227.00 151.5853 60.0020 32.0000 1.9988 2.0041 418.9947 420.3498 0.2027 -1.0000 -1.0000 1958303 1582093227.10 151.5853 60.0020 32.0000 1.9994 2.0048 418.8524 420.2082 0.2029 -1.0000 -1.0000 1958366 1582093227.20 151.5853 60.0020 32.0000 1.9994 2.0048 418.9254 420.2785 0.2025 -1.0000 -1.0000 1958444 1582093227.30 151.5853 60.0020 32.0000 1.9988 2.0041 419.0552 420.4093 0.2025 -1.0000 -1.0000 1958507 1582093227.40 151.5853 60.0020 32.0000 1.9992 2.0045 418.9767 420.3298 0.2024 -1.0000 -1.0000 1958569 1582093227.50 151.5853 60.0020 32.0000 1.9999 2.0052 418.7602 420.1123 0.2024 -1.0000 -1.0000 1958632 1582093227.60 151.5853 60.0020 32.0000 2.0001 2.0054 418.8298 420.1820 0.2023 -1.0000 -1.0000 1958694 1582093227.70 151.4626 60.0020 32.0000 1.9998 2.0051 418.8940 420.2447 0.2021 -1.0000 -1.0000 1958757 1582093227.80 151.4626 60.0020 32.0000 1.9992 2.0045 418.9849 420.3367 0.2022 -1.0000 -1.0000 1958835 1582093227.90 151.4626 60.0020 32.0000 1.9993 2.0046 418.9396 420.2903 0.2021 -1.0000 -1.0000 1958897 1582093228.00 151.4626 60.0020 32.0000 2.0007 2.0060 418.8548 420.2061 0.2023 -1.0000 -1.0000 1959179 1582093228.10 151.4626 60.0020 32.0000 2.0009 2.0062 418.7468 420.0967 0.2020 -1.0000 -1.0000 1959257 1582093228.20 151.4338 60.0020 32.0000 1.9999 2.0052 418.8822 420.2301 0.2017 -1.0000 -1.0000 1959319 1582093228.30 151.4314 60.0020 32.0000 1.9995 2.0048 418.9756 420.3260 0.2022 -1.0000 -1.0000 1959382 1582093228.40 151.4314 60.0020 32.0000 1.9998 2.0051 418.8622 420.2272 0.2049 -1.0000 -1.0000 1959460 1582093228.50 151.4314 60.0020 32.0000 1.9999 2.0053 418.8192 420.2003 0.2065 -1.0000 -1.0000 1959585 1582093228.60 151.4314 60.0020 32.0000 2.0002 2.0056 418.8422 420.2128 0.2044 -1.0000 -1.0000 1959647 1582093228.70 151.4314 60.0020 32.0000 1.9997 2.0050 418.9861 420.3442 0.2030 -1.0000 -1.0000 1959710 1582093228.80 151.4670 60.0020 32.0000 1.9994 2.0047 419.0734 420.4276 0.2026 -1.0000 -1.0000 1959772 1582093228.90 151.4670 60.0020 32.0000 2.0002 2.0056 418.9968 420.3520 0.2028 -1.0000 -1.0000 1959850 1582093229.00 151.4670 60.0020 32.0000 2.0009 2.0063 418.8106 420.1662 0.2029 -1.0000 -1.0000 2000319 1582093229.10 151.4670 60.0020 32.0000 2.0002 2.0055 418.8123 420.1671 0.2027 -1.0000 -1.0000 2000382 1582093229.20 151.4670 60.0020 32.0000 1.9991 2.0044 418.9573 420.3107 0.2024 -1.0000 -1.0000 2000460 1582093229.30 151.5350 60.0020 32.0000 1.9989 2.0043 419.0231 420.3794 0.2032 -1.0000 -1.0000 2000522 1582093229.40 151.5585 60.0020 32.0000 1.9998 2.0052 418.7054 420.0702 0.2046 -1.0000 -1.0000 2000585 1582093229.50 151.5585 60.0020 32.0000 1.9995 2.0049 418.7926 420.1607 0.2045 -1.0000 -1.0000 2000819 1582093229.60 151.5585 60.0020 32.0000 1.9994 2.0047 418.9063 420.2663 0.2032 -1.0000 -1.0000 2000882 1582093229.70 151.5585 60.0020 32.0000 1.9995 2.0048 418.9331 420.2907 0.2030 -1.0000 -1.0000 2000944 1582093229.80 151.5585 60.0020 32.0000 1.9994 2.0047 418.9353 420.2926 0.2030 -1.0000 -1.0000 2001022 1582093229.90 151.5481 60.0023 32.0000 1.9993 2.0046 418.8006 420.1557 0.2028 -1.0000 -1.0000 2001085 1582093230.00 151.5481 60.0023 32.0000 1.9992 2.0045 418.8976 420.2523 0.2027 -1.0000 -1.0000 2001303 1582093230.10 151.5481 60.0023 32.0000 1.9990 2.0043 418.9132 420.2661 0.2024 -1.0000 -1.0000 2001382 1582093230.20 151.5481 60.0023 32.0000 1.9987 2.0040 418.9953 420.3498 0.2028 -1.0000 -1.0000 2001444 1582093230.30 151.5481 60.0023 32.0000 1.9999 2.0052 418.8723 420.2297 0.2034 -1.0000 -1.0000 2001507 1582093230.40 151.5481 60.0023 32.0000 1.9998 2.0052 418.7285 420.0995 0.2069 -1.0000 -1.0000 2001569 1582093230.50 151.5505 60.0023 32.0000 1.9985 2.0040 418.8016 420.2214 0.2144 -1.0000 -1.0000 2002350 1582093230.60 151.5521 60.0023 32.0000 1.9991 2.0047 418.8319 420.2735 0.2150 -1.0000 -1.0000 2002428 1582093230.70 151.5521 60.0023 32.0000 1.9996 2.0051 418.7260 420.1329 0.2092 -1.0000 -1.0000 2002491 1582093230.80 151.5521 60.0023 32.0000 2.0002 2.0056 418.7694 420.1435 0.2050 -1.0000 -1.0000 2002553 1582093230.90 151.5521 60.0023 32.0000 1.9992 2.0045 418.8993 420.2613 0.2036 -1.0000 -1.0000 2002632 1582093231.00 151.5521 60.0023 32.0000 1.9990 2.0044 419.0340 420.3947 0.2035 -1.0000 -1.0000 2002694 1582093231.10 151.5208 60.0023 32.0000 1.9993 2.0046 418.8709 420.2305 0.2034 -1.0000 -1.0000 2002757 1582093231.20 151.5208 60.0023 32.0000 1.9993 2.0047 418.8675 420.2240 0.2029 -1.0000 -1.0000 2002819 1582093231.30 151.5208 60.0023 32.0000 2.0004 2.0057 418.7853 420.1403 0.2028 -1.0000 -1.0000 2002897 1582093231.40 151.5208 60.0023 32.0000 1.9996 2.0049 418.9101 420.2686 0.2035 -1.0000 -1.0000 2002944 1582093231.50 151.5208 60.0023 32.0000 1.9994 2.0047 418.9961 420.3700 0.2065 -1.0000 -1.0000 2003022 1582093231.60 151.4629 60.0023 32.0000 1.9995 2.0049 418.9160 420.3061 0.2080 -1.0000 -1.0000 2003085 1582093231.70 151.4629 60.0023 32.0000 1.9997 2.0052 418.7325 420.1153 0.2062 -1.0000 -1.0000 2003147 1582093231.80 151.4629 60.0023 32.0000 1.9990 2.0044 418.8927 420.2597 0.2044 -1.0000 -1.0000 2003226 1582093231.90 151.4629 60.0023 32.0000 1.9991 2.0045 418.9838 420.3457 0.2036 -1.0000 -1.0000 2003288 1582093232.00 151.4629 60.0023 32.0000 1.9998 2.0052 418.9582 420.3166 0.2032 -1.0000 -1.0000 2003351 1582093232.10 151.4605 60.0023 32.0000 2.0009 2.0062 418.7558 420.1140 0.2035 -1.0000 -1.0000 2003429 1582093232.20 151.4545 60.0023 32.0000 1.9997 2.0051 418.7895 420.1583 0.2054 -1.0000 -1.0000 2003491 1582093232.30 151.4545 60.0023 32.0000 1.9998 2.0052 418.9028 420.2817 0.2063 -1.0000 -1.0000 2003553 1582093232.40 151.4545 60.0023 32.0000 1.9983 2.0037 418.9825 420.3581 0.2054 -1.0000 -1.0000 2003616 1582093232.50 151.4692 60.0023 32.0000 1.9996 2.0050 418.9897 420.3543 0.2037 -1.0000 -1.0000 2003679 1582093232.60 151.4810 60.0023 32.0000 2.0007 2.0061 418.8667 420.2236 0.2029 -1.0000 -1.0000 2003757 1582093232.70 151.4810 60.0023 32.0000 2.0001 2.0054 418.8071 420.1617 0.2027 -1.0000 -1.0000 2003819 1582093232.80 151.4810 60.0023 32.0000 1.9998 2.0051 418.8961 420.2483 0.2021 -1.0000 -1.0000 2003882 1582093232.90 151.4810 60.0023 32.0000 1.9992 2.0045 419.0655 420.4173 0.2022 -1.0000 -1.0000 2003960 1582093233.00 151.4810 60.0023 32.0000 1.9995 2.0049 418.9611 420.3168 0.2029 -1.0000 -1.0000 2004022 1582093233.10 151.4810 60.0023 32.0000 1.9995 2.0049 418.8136 420.1698 0.2029 -1.0000 -1.0000 2004351 1582093233.20 151.4810 60.0023 32.0000 1.9998 2.0051 418.9029 420.2566 0.2024 -1.0000 -1.0000 2004428 1582093233.30 151.4919 60.0023 32.0000 1.9992 2.0045 418.9099 420.2592 0.2020 -1.0000 -1.0000 2004491 1582093233.40 151.5363 60.0023 32.0000 1.9989 2.0042 419.0846 420.4372 0.2024 -1.0000 -1.0000 2004553 1582093233.50 151.5363 60.0023 32.0000 1.9996 2.0049 418.9851 420.3382 0.2024 -1.0000 -1.0000 2004616 1582093233.60 151.5363 60.0023 32.0000 1.9999 2.0053 418.7385 420.0891 0.2022 -1.0000 -1.0000 2004851 1582093233.70 151.5363 60.0023 32.0000 2.0003 2.0056 418.9077 420.2589 0.2022 -1.0000 -1.0000 2004913 1582093233.80 151.5363 60.0023 32.0000 1.9993 2.0046 419.0426 420.3945 0.2022 -1.0000 -1.0000 2004991 1582093233.90 151.5374 60.0023 32.0000 1.9993 2.0046 419.0609 420.4117 0.2020 -1.0000 -1.0000 2005053 1582093234.00 151.5641 60.0023 32.0000 1.9997 2.0050 418.7493 420.0991 0.2020 -1.0000 -1.0000 2005116 1582093234.10 151.5641 60.0023 32.0000 1.9996 2.0049 418.7881 420.1365 0.2017 -1.0000 -1.0000 2005351 1582093234.20 151.5641 60.0023 32.0000 1.9992 2.0045 418.9067 420.2548 0.2017 -1.0000 -1.0000 2005413 1582093234.30 151.5641 60.0023 32.0000 1.9991 2.0044 419.0188 420.3678 0.2017 -1.0000 -1.0000 2005476 1582093234.40 151.5641 60.0023 32.0000 1.9991 2.0044 419.0058 420.3541 0.2018 -1.0000 -1.0000 2005553 1582093234.50 151.5596 60.0023 32.0000 1.9997 2.0050 418.8674 420.2178 0.2021 -1.0000 -1.0000 2005616 1582093234.60 151.5596 60.0023 32.0000 1.9993 2.0046 418.7865 420.1389 0.2026 -1.0000 -1.0000 2005866 1582093234.70 151.5596 60.0023 32.0000 1.9993 2.0046 418.8225 420.1877 0.2050 -1.0000 -1.0000 2005928 1582093234.80 151.5596 60.0023 32.0000 1.9992 2.0046 418.9159 420.3005 0.2075 -1.0000 -1.0000 2005991 1582093234.90 151.5596 60.0023 32.0000 1.9988 2.0042 419.0252 420.4099 0.2067 -1.0000 -1.0000 2006053 1582093235.00 151.5451 60.0024 32.0000 1.9987 2.0041 418.8800 420.2510 0.2047 -1.0000 -1.0000 2006132 1582093235.10 151.5238 60.0026 32.0000 1.9995 2.0049 418.7237 420.0846 0.2035 -1.0000 -1.0000 2006319 1582093235.20 151.5238 60.0026 32.0000 1.9994 2.0047 418.9004 420.2594 0.2033 -1.0000 -1.0000 2006397 1582093235.30 151.5238 60.0026 32.0000 1.9985 2.0039 418.9909 420.3505 0.2034 -1.0000 -1.0000 2006460 1582093235.40 151.5238 60.0026 32.0000 1.9995 2.0048 418.9445 420.3049 0.2036 -1.0000 -1.0000 2006522 1582093235.50 151.5238 60.0026 32.0000 2.0000 2.0053 418.7518 420.1107 0.2033 -1.0000 -1.0000 2006585 1582093235.60 151.4842 60.0026 32.0000 1.9992 2.0045 418.8297 420.1858 0.2029 -1.0000 -1.0000 2006647 1582093235.70 151.4412 60.0026 32.0000 1.9982 2.0036 418.8748 420.2304 0.2028 -1.0000 -1.0000 2006819 1582093235.80 151.4412 60.0026 32.0000 1.9985 2.0038 418.8964 420.2508 0.2027 -1.0000 -1.0000 2006897 1582093235.90 151.4412 60.0026 32.0000 1.9991 2.0044 418.9036 420.2588 0.2029 -1.0000 -1.0000 2006960 1582093236.00 151.4412 60.0026 32.0000 1.9994 2.0047 418.7834 420.1378 0.2026 -1.0000 -1.0000 2007022 1582093236.10 151.4412 60.0026 32.0000 1.9990 2.0043 418.7083 420.0595 0.2022 -1.0000 -1.0000 2007100 1582093236.20 151.4218 60.0026 32.0000 1.9998 2.0051 418.8326 420.1830 0.2022 -1.0000 -1.0000 2007600 1582093236.30 151.4218 60.0026 32.0000 1.9988 2.0041 418.9169 420.2687 0.2022 -1.0000 -1.0000 2007663 1582093236.40 151.4218 60.0026 32.0000 1.9993 2.0046 418.8554 420.2055 0.2021 -1.0000 -1.0000 2007741 1582093236.50 151.4218 60.0026 32.0000 1.9997 2.0050 418.7216 420.0736 0.2024 -1.0000 -1.0000 2007803 1582093236.60 151.4218 60.0026 32.0000 1.9996 2.0049 418.8262 420.1795 0.2025 -1.0000 -1.0000 2007866 1582093236.70 151.4218 60.0026 32.0000 1.9990 2.0043 418.9173 420.2750 0.2032 -1.0000 -1.0000 2008069 1582093236.80 151.4192 60.0026 32.0000 1.9991 2.0045 418.9742 420.3315 0.2031 -1.0000 -1.0000 2008132 1582093236.90 151.4192 60.0026 32.0000 1.9993 2.0046 418.9418 420.3006 0.2034 -1.0000 -1.0000 2008210 1582093237.00 151.4192 60.0026 32.0000 1.9993 2.0046 418.7740 420.1331 0.2034 -1.0000 -1.0000 2008272 1582093237.10 151.4192 60.0026 32.0000 2.0003 2.0056 418.7882 420.1463 0.2032 -1.0000 -1.0000 2008335 1582093237.20 151.4191 60.0026 32.0000 1.9999 2.0052 418.9312 420.2884 0.2030 -1.0000 -1.0000 2008569 1582093237.30 151.4734 60.0026 32.0000 1.9998 2.0051 419.0859 420.4446 0.2032 -1.0000 -1.0000 2008632 1582093237.40 151.4734 60.0026 32.0000 1.9998 2.0052 418.8029 420.1613 0.2033 -1.0000 -1.0000 2008694 1582093237.50 151.4734 60.0026 32.0000 1.9997 2.0051 418.7529 420.1109 0.2032 -1.0000 -1.0000 2008772 1582093237.60 151.4734 60.0026 32.0000 2.0002 2.0055 418.8290 420.1874 0.2033 -1.0000 -1.0000 2008835 1582093237.70 151.4734 60.0026 32.0000 1.9997 2.0050 418.8968 420.2522 0.2028 -1.0000 -1.0000 2009053 1582093237.80 151.4795 60.0026 32.0000 1.9994 2.0047 419.0617 420.4183 0.2032 -1.0000 -1.0000 2009132 1582093237.90 151.4795 60.0026 32.0000 2.0004 2.0058 418.9194 420.2865 0.2050 -1.0000 -1.0000 2009194 1582093238.00 151.4795 60.0026 32.0000 2.0007 2.0061 418.7431 420.1140 0.2050 -1.0000 -1.0000 2009257 1582093238.10 151.4795 60.0026 32.0000 1.9998 2.0051 418.8000 420.1633 0.2038 -1.0000 -1.0000 2009335 1582093238.20 151.4795 60.0026 32.0000 1.9994 2.0048 418.9670 420.3243 0.2029 -1.0000 -1.0000 2009397 1582093238.30 151.5157 60.0026 32.0000 1.9991 2.0044 419.0554 420.4105 0.2027 -1.0000 -1.0000 2009460 1582093238.40 151.5520 60.0026 32.0000 1.9992 2.0045 418.9260 420.2803 0.2027 -1.0000 -1.0000 2009522 1582093238.50 151.5520 60.0026 32.0000 2.0002 2.0055 418.8467 420.2022 0.2029 -1.0000 -1.0000 2009585 1582093238.60 151.5520 60.0026 32.0000 2.0005 2.0059 418.9030 420.2597 0.2030 -1.0000 -1.0000 2009663 1582093238.70 151.5520 60.0026 32.0000 1.9991 2.0044 418.9639 420.3218 0.2033 -1.0000 -1.0000 2010553 1582093238.80 151.5520 60.0026 32.0000 1.9988 2.0041 418.9916 420.3538 0.2040 -1.0000 -1.0000 2010616 1582093238.90 151.5623 60.0026 32.0000 1.9999 2.0053 418.8765 420.2445 0.2049 -1.0000 -1.0000 2010694 1582093239.00 151.5623 60.0026 32.0000 2.0003 2.0057 418.7659 420.1397 0.2057 -1.0000 -1.0000 2010757 1582093239.10 151.5623 60.0026 32.0000 1.9996 2.0050 418.7817 420.1579 0.2060 -1.0000 -1.0000 2010819 1582093239.20 151.5623 60.0026 32.0000 1.9997 2.0051 418.8912 420.2676 0.2059 -1.0000 -1.0000 2010897 1582093239.30 151.5623 60.0026 32.0000 1.9993 2.0047 418.9930 420.3668 0.2052 -1.0000 -1.0000 2010960 1582093239.40 151.5376 60.0026 32.0000 1.9995 2.0049 418.8661 420.2326 0.2044 -1.0000 -1.0000 2011022 1582093239.50 151.5179 60.0026 32.0000 2.0003 2.0056 418.8799 420.2507 0.2054 -1.0000 -1.0000 2011100 1582093239.60 151.5179 60.0026 32.0000 1.9999 2.0053 418.7788 420.1596 0.2065 -1.0000 -1.0000 2011163 1582093239.70 151.5179 60.0026 32.0000 1.9993 2.0047 418.9387 420.3153 0.2055 -1.0000 -1.0000 2011226 1582093239.80 151.5179 60.0026 32.0000 1.9992 2.0046 418.9108 420.2769 0.2041 -1.0000 -1.0000 2011303 1582093239.90 151.5179 60.0026 32.0000 1.9994 2.0048 418.8373 420.2006 0.2040 -1.0000 -1.0000 2011366 1582093240.00 151.4676 60.0020 32.0000 1.9999 2.0053 418.7139 420.0744 0.2036 -1.0000 -1.0000 2011444 1582093240.10 151.4676 60.0020 32.0000 1.9996 2.0049 418.7713 420.1307 0.2035 -1.0000 -1.0000 2011507 1582093240.20 151.4676 60.0020 32.0000 1.9986 2.0039 418.9056 420.2686 0.2040 -1.0000 -1.0000 2011569 1582093240.30 151.4676 60.0020 32.0000 1.9982 2.0035 418.8990 420.2616 0.2038 -1.0000 -1.0000 2011632 1582093240.40 151.4676 60.0020 32.0000 1.9983 2.0036 418.8299 420.1874 0.2028 -1.0000 -1.0000 2011710 1582093240.50 151.4676 60.0020 32.0000 1.9992 2.0045 418.8003 420.1534 0.2024 -1.0000 -1.0000 2011772 1582093240.60 151.4676 60.0020 32.0000 2.0003 2.0056 418.7786 420.1304 0.2024 -1.0000 -1.0000 2011835 1582093240.70 151.4676 60.0020 32.0000 1.9994 2.0047 418.8610 420.2161 0.2029 -1.0000 -1.0000 2011897 1582093240.80 151.4676 60.0020 32.0000 1.9996 2.0049 418.9154 420.2785 0.2044 -1.0000 -1.0000 2012100 1582093240.90 151.4676 60.0020 32.0000 1.9993 2.0046 418.7564 420.1290 0.2059 -1.0000 -1.0000 2012163 1582093241.00 151.4676 60.0020 32.0000 1.9993 2.0047 418.7271 420.1100 0.2071 -1.0000 -1.0000 2012225 1582093241.10 151.4676 60.0020 32.0000 1.9994 2.0048 418.8183 420.1990 0.2063 -1.0000 -1.0000 2012288 1582093241.20 151.4169 60.0020 32.0000 1.9990 2.0044 418.9030 420.2716 0.2045 -1.0000 -1.0000 2012366 1582093241.30 151.4169 60.0020 32.0000 1.9983 2.0037 418.9071 420.2713 0.2040 -1.0000 -1.0000 2012569 1582093241.40 151.4169 60.0020 32.0000 1.9996 2.0049 418.7985 420.1595 0.2036 -1.0000 -1.0000 2012616 1582093241.50 151.4169 60.0020 32.0000 1.9993 2.0046 418.7218 420.0820 0.2037 -1.0000 -1.0000 2012694 1582093241.60 151.4169 60.0020 32.0000 1.9991 2.0045 418.9691 420.3338 0.2041 -1.0000 -1.0000 2012757 1582093241.70 151.4169 60.0020 32.0000 1.9986 2.0039 419.0021 420.3658 0.2039 -1.0000 -1.0000 2012819 1582093241.80 151.4169 60.0020 32.0000 1.9991 2.0045 418.8680 420.2286 0.2035 -1.0000 -1.0000 2013116 1582093241.90 151.3950 60.0020 32.0000 2.0001 2.0055 418.7405 420.0987 0.2032 -1.0000 -1.0000 2013179 1582093242.00 151.3950 60.0020 32.0000 1.9992 2.0046 418.9561 420.3124 0.2028 -1.0000 -1.0000 2013241 1582093242.10 151.3950 60.0020 32.0000 1.9978 2.0031 418.9896 420.3451 0.2028 -1.0000 -1.0000 2013303 1582093242.20 151.3950 60.0020 32.0000 1.9985 2.0038 418.9508 420.3068 0.2029 -1.0000 -1.0000 2013366 1582093242.30 151.3950 60.0020 32.0000 1.9994 2.0047 418.8049 420.1611 0.2029 -1.0000 -1.0000 2013429 1582093242.40 151.4067 60.0020 32.0000 2.0001 2.0054 418.8077 420.1640 0.2031 -1.0000 -1.0000 2013585 1582093242.50 151.4295 60.0020 32.0000 1.9995 2.0048 419.0020 420.3609 0.2033 -1.0000 -1.0000 2013632 1582093242.60 151.4295 60.0020 32.0000 1.9992 2.0045 418.9546 420.3146 0.2035 -1.0000 -1.0000 2013710 1582093242.70 151.4295 60.0020 32.0000 1.9988 2.0041 418.9432 420.3040 0.2036 -1.0000 -1.0000 2013772 1582093242.80 151.4295 60.0020 32.0000 1.9998 2.0051 418.8224 420.1842 0.2038 -1.0000 -1.0000 2013835 1582093242.90 151.4295 60.0020 32.0000 1.9995 2.0049 418.8121 420.1755 0.2042 -1.0000 -1.0000 2014069 1582093243.00 151.4592 60.0020 32.0000 1.9988 2.0041 418.7877 420.1598 0.2059 -1.0000 -1.0000 2014132 1582093243.10 151.4592 60.0020 32.0000 1.9995 2.0049 418.8742 420.2669 0.2094 -1.0000 -1.0000 2014194 1582093243.20 151.4592 60.0020 32.0000 2.0000 2.0055 418.7955 420.1885 0.2080 -1.0000 -1.0000 2014272 1582093243.30 151.4592 60.0020 32.0000 2.0002 2.0056 418.8861 420.2683 0.2072 -1.0000 -1.0000 2014351 1582093243.40 151.4592 60.0020 32.0000 2.0001 2.0056 418.8843 420.2820 0.2099 -1.0000 -1.0000 2014616 1582093243.50 151.4539 60.0020 32.0000 1.9997 2.0052 418.9248 420.3198 0.2082 -1.0000 -1.0000 2014694 1582093243.60 151.4539 60.0020 32.0000 2.0007 2.0062 418.9920 420.3699 0.2056 -1.0000 -1.0000 2014757 1582093243.70 151.4539 60.0020 32.0000 1.9994 2.0048 418.8648 420.2298 0.2040 -1.0000 -1.0000 2014819 1582093243.80 151.4539 60.0020 32.0000 1.9999 2.0053 418.8196 420.1823 0.2041 -1.0000 -1.0000 2014897 1582093243.90 151.4539 60.0020 32.0000 1.9992 2.0045 418.8866 420.2557 0.2051 -1.0000 -1.0000 2015116 1582093244.00 151.4586 60.0020 32.0000 1.9993 2.0046 418.9505 420.3283 0.2065 -1.0000 -1.0000 2015178 1582093244.10 151.5077 60.0020 32.0000 1.9988 2.0043 418.9421 420.3339 0.2088 -1.0000 -1.0000 2015257 1582093244.20 151.5077 60.0020 32.0000 2.0001 2.0057 418.7774 420.1982 0.2130 -1.0000 -1.0000 2015319 1582093244.30 151.5077 60.0020 32.0000 1.9995 2.0051 418.8240 420.2497 0.2127 -1.0000 -1.0000 2015382 1582093244.40 151.5077 60.0020 32.0000 1.9992 2.0047 418.9437 420.3550 0.2108 -1.0000 -1.0000 2015569 1582093244.50 151.5077 60.0020 32.0000 1.9994 2.0050 418.9983 420.4108 0.2115 -1.0000 -1.0000 2015632 1582093244.60 151.5480 60.0020 32.0000 1.9994 2.0050 418.7961 420.2079 0.2104 -1.0000 -1.0000 2015710 1582093244.70 151.5480 60.0020 32.0000 2.0012 2.0066 418.7928 420.1781 0.2064 -1.0000 -1.0000 2015757 1582093244.80 151.5480 60.0020 32.0000 2.0006 2.0060 418.7851 420.1485 0.2038 -1.0000 -1.0000 2015819 1582093244.90 151.5480 60.0020 32.0000 1.9994 2.0048 418.8740 420.2319 0.2030 -1.0000 -1.0000 2016116 1582093245.00 151.5480 60.0020 32.0000 1.9993 2.0046 419.0133 420.3673 0.2024 -1.0000 -1.0000 2016178 1582093245.10 151.5557 60.0019 32.0000 1.9992 2.0045 418.8945 420.2469 0.2023 -1.0000 -1.0000 2016241 1582093245.20 151.5722 60.0017 32.0000 1.9998 2.0051 418.8544 420.2055 0.2021 -1.0000 -1.0000 2016303 1582093245.30 151.5722 60.0017 32.0000 2.0002 2.0055 418.7820 420.1334 0.2024 -1.0000 -1.0000 2016366 1582093245.40 151.5722 60.0017 32.0000 1.9994 2.0047 418.9742 420.3269 0.2023 -1.0000 -1.0000 2016428 1582093245.50 151.5722 60.0017 32.0000 1.9995 2.0049 419.0296 420.3818 0.2022 -1.0000 -1.0000 2016819 1582093245.60 151.5722 60.0017 32.0000 2.0002 2.0055 418.7805 420.1305 0.2020 -1.0000 -1.0000 2016882 1582093245.70 151.5695 60.0017 32.0000 2.0001 2.0054 418.7657 420.1151 0.2019 -1.0000 -1.0000 2016944 1582093245.80 151.5563 60.0017 32.0000 2.0003 2.0056 418.8145 420.1631 0.2018 -1.0000 -1.0000 2017022 1582093245.90 151.5563 60.0017 32.0000 2.0006 2.0059 418.9536 420.3025 0.2018 -1.0000 -1.0000 2017085 1582093246.00 151.5563 60.0017 32.0000 1.9994 2.0047 418.9746 420.3243 0.2020 -1.0000 -1.0000 2017569 1582093246.10 151.5563 60.0017 32.0000 1.9998 2.0051 419.0453 420.3965 0.2021 -1.0000 -1.0000 2017632 1582093246.20 151.5563 60.0017 32.0000 1.9997 2.0050 418.7992 420.1493 0.2022 -1.0000 -1.0000 2017694 1582093246.30 151.4996 60.0017 32.0000 1.9993 2.0046 418.8772 420.2261 0.2017 -1.0000 -1.0000 2017757 1582093246.40 151.4996 60.0017 32.0000 2.0002 2.0055 418.8540 420.2027 0.2020 -1.0000 -1.0000 2017835 1582093246.50 151.4996 60.0017 32.0000 1.9994 2.0047 418.9759 420.3260 0.2018 -1.0000 -1.0000 2017897 1582093246.60 151.4996 60.0017 32.0000 1.9993 2.0046 418.9709 420.3186 0.2016 -1.0000 -1.0000 2017976 1582093246.70 151.4996 60.0017 32.0000 1.9999 2.0052 418.8028 420.1506 0.2016 -1.0000 -1.0000 2018022 1582093246.80 151.4957 60.0017 32.0000 2.0003 2.0056 418.8168 420.1621 0.2012 -1.0000 -1.0000 2018100 1582093246.90 151.4691 60.0017 32.0000 1.9988 2.0041 418.9372 420.2857 0.2020 -1.0000 -1.0000 2018163 1582093247.00 151.4691 60.0017 32.0000 1.9996 2.0049 419.0461 420.3998 0.2026 -1.0000 -1.0000 2018351 1582093247.10 151.4691 60.0017 32.0000 2.0000 2.0053 418.9359 420.2919 0.2029 -1.0000 -1.0000 2018413 1582093247.20 151.4691 60.0017 32.0000 2.0003 2.0056 418.8444 420.1973 0.2023 -1.0000 -1.0000 2018491 1582093247.30 151.4691 60.0017 32.0000 1.9999 2.0052 418.8513 420.2020 0.2020 -1.0000 -1.0000 2018553 1582093247.40 151.3993 60.0017 32.0000 1.9991 2.0044 419.0347 420.3826 0.2015 -1.0000 -1.0000 2018616 1582093247.50 151.3993 60.0017 32.0000 1.9991 2.0044 419.0650 420.4131 0.2017 -1.0000 -1.0000 2019116 1582093247.60 151.3993 60.0017 32.0000 1.9994 2.0047 418.9511 420.3009 0.2019 -1.0000 -1.0000 2019163 1582093247.70 151.3993 60.0017 32.0000 1.9999 2.0052 418.8963 420.2439 0.2015 -1.0000 -1.0000 2019226 1582093247.80 151.3993 60.0017 32.0000 2.0000 2.0053 418.9477 420.2943 0.2015 -1.0000 -1.0000 2019303 1582093247.90 151.3993 60.0017 32.0000 1.9993 2.0046 419.0470 420.3946 0.2016 -1.0000 -1.0000 2019366 1582093248.00 151.4161 60.0017 32.0000 1.9996 2.0049 418.9880 420.3370 0.2020 -1.0000 -1.0000 2019741 1582093248.10 151.5567 60.0017 32.0000 1.9994 2.0047 418.8406 420.1965 0.2032 -1.0000 -1.0000 2019819 1582093248.20 151.5567 60.0017 32.0000 2.0001 2.0055 418.6833 420.0482 0.2044 -1.0000 -1.0000 2019882 1582093248.30 151.5567 60.0017 32.0000 2.0001 2.0055 418.8350 420.1996 0.2041 -1.0000 -1.0000 2019944 1582093248.40 151.5567 60.0017 32.0000 1.9985 2.0039 419.0448 420.4055 0.2034 -1.0000 -1.0000 2020022 1582093248.50 151.5567 60.0017 32.0000 1.9994 2.0047 418.9618 420.3258 0.2041 -1.0000 -1.0000 2020085 1582093248.60 151.5406 60.0017 32.0000 2.0002 2.0055 418.8261 420.1922 0.2045 -1.0000 -1.0000 2020147 1582093248.70 151.5369 60.0017 32.0000 1.9997 2.0050 418.7816 420.1535 0.2057 -1.0000 -1.0000 2020210 1582093248.80 151.5369 60.0017 32.0000 1.9992 2.0046 418.9494 420.3273 0.2063 -1.0000 -1.0000 2020272 1582093248.90 151.5369 60.0017 32.0000 1.9990 2.0044 418.8936 420.2731 0.2064 -1.0000 -1.0000 2020350 1582093249.00 151.5369 60.0017 32.0000 2.0000 2.0054 418.7821 420.1601 0.2062 -1.0000 -1.0000 2020413 1582093249.10 151.5369 60.0017 32.0000 1.9990 2.0044 418.7357 420.1120 0.2059 -1.0000 -1.0000 2020803 1582093249.20 151.5060 60.0017 32.0000 1.9985 2.0039 418.9942 420.3713 0.2058 -1.0000 -1.0000 2020882 1582093249.30 151.5060 60.0017 32.0000 1.9993 2.0047 419.0063 420.3761 0.2047 -1.0000 -1.0000 2020944 1582093249.40 151.5060 60.0017 32.0000 1.9991 2.0044 418.9774 420.3420 0.2040 -1.0000 -1.0000 2021007 1582093249.50 151.5060 60.0017 32.0000 1.9995 2.0049 418.7590 420.1200 0.2036 -1.0000 -1.0000 2021085 1582093249.60 151.5060 60.0017 32.0000 1.9996 2.0049 418.8315 420.1894 0.2030 -1.0000 -1.0000 2021147 1582093249.70 151.4665 60.0013 32.0000 1.9995 2.0048 418.9835 420.3365 0.2023 -1.0000 -1.0000 2021210 1582093249.80 151.4619 60.0013 32.0000 1.9986 2.0039 419.0419 420.3921 0.2019 -1.0000 -1.0000 2021272 1582093249.90 151.4619 60.0013 32.0000 1.9994 2.0046 418.9256 420.2734 0.2016 -1.0000 -1.0000 2021335 1582093250.00 151.4619 60.0013 32.0000 2.0000 2.0053 418.8777 420.2253 0.2017 -1.0000 -1.0000 2021397 1582093250.10 151.4619 60.0013 32.0000 1.9996 2.0049 418.9819 420.3320 0.2021 -1.0000 -1.0000 2021850 1582093250.20 151.4619 60.0013 32.0000 1.9988 2.0041 419.0624 420.4130 0.2021 -1.0000 -1.0000 2021913 1582093250.30 151.4619 60.0013 32.0000 1.9999 2.0052 418.8762 420.2280 0.2024 -1.0000 -1.0000 2021975 1582093250.40 151.4251 60.0013 32.0000 2.0006 2.0059 418.7803 420.1325 0.2024 -1.0000 -1.0000 2022053 1582093250.50 151.4251 60.0013 32.0000 2.0005 2.0058 418.7654 420.1247 0.2040 -1.0000 -1.0000 2022116 1582093250.60 151.4251 60.0013 32.0000 1.9996 2.0050 418.8849 420.2582 0.2058 -1.0000 -1.0000 2022178 1582093250.70 151.4251 60.0013 32.0000 2.0001 2.0055 419.0327 420.4031 0.2046 -1.0000 -1.0000 2022241 1582093250.80 151.4251 60.0013 32.0000 1.9998 2.0052 418.9619 420.3206 0.2030 -1.0000 -1.0000 2022303 1582093250.90 151.4251 60.0013 32.0000 1.9999 2.0052 418.8355 420.1880 0.2023 -1.0000 -1.0000 2022382 1582093251.00 151.4251 60.0013 32.0000 2.0002 2.0055 418.7419 420.0916 0.2020 -1.0000 -1.0000 2022444 1582093251.10 151.4251 60.0013 32.0000 1.9999 2.0052 418.9545 420.3035 0.2018 -1.0000 -1.0000 2022585 1582093251.20 151.4251 60.0013 32.0000 1.9997 2.0050 418.9779 420.3264 0.2017 -1.0000 -1.0000 2022663 1582093251.30 151.4251 60.0013 32.0000 1.9997 2.0050 418.9495 420.2988 0.2020 -1.0000 -1.0000 2022726 1582093251.40 151.4251 60.0013 32.0000 1.9999 2.0052 418.8324 420.1820 0.2020 -1.0000 -1.0000 2022788 1582093251.50 151.4251 60.0013 32.0000 2.0004 2.0057 418.8853 420.2361 0.2020 -1.0000 -1.0000 2022851 1582093251.60 151.5077 60.0013 32.0000 1.9998 2.0050 418.9532 420.3017 0.2017 -1.0000 -1.0000 2022913 1582093251.70 151.5077 60.0013 32.0000 1.9998 2.0051 419.0601 420.4100 0.2018 -1.0000 -1.0000 2022975 1582093251.80 151.5077 60.0013 32.0000 1.9993 2.0046 418.9571 420.3050 0.2017 -1.0000 -1.0000 2023053 1582093251.90 151.5077 60.0013 32.0000 2.0002 2.0055 418.8107 420.1578 0.2016 -1.0000 -1.0000 2023116 1582093252.00 151.5077 60.0013 32.0000 1.9992 2.0045 418.8713 420.2178 0.2015 -1.0000 -1.0000 2023178 1582093252.10 151.5077 60.0013 32.0000 1.9991 2.0044 419.1361 420.4836 0.2015 -1.0000 -1.0000 2023882 1582093252.20 151.5077 60.0013 32.0000 1.9993 2.0046 418.9670 420.3137 0.2015 -1.0000 -1.0000 2023944 1582093252.30 151.5077 60.0013 32.0000 2.0003 2.0056 418.8456 420.1906 0.2011 -1.0000 -1.0000 2024007 1582093252.40 151.5077 60.0013 32.0000 1.9991 2.0044 418.9338 420.2797 0.2014 -1.0000 -1.0000 2024085 1582093252.50 151.5077 60.0013 32.0000 1.9984 2.0037 419.0509 420.3968 0.2013 -1.0000 -1.0000 2024147 1582093252.60 151.5077 60.0013 32.0000 2.0002 2.0055 418.8877 420.2339 0.2015 -1.0000 -1.0000 2024226 1582093252.70 151.5077 60.0013 32.0000 1.9997 2.0050 418.7181 420.0651 0.2017 -1.0000 -1.0000 2024288 1582093252.80 151.5173 60.0013 32.0000 1.9998 2.0051 418.8579 420.2061 0.2018 -1.0000 -1.0000 2024351 1582093252.90 151.5173 60.0013 32.0000 1.9995 2.0048 418.9158 420.2724 0.2036 -1.0000 -1.0000 2024413 1582093253.00 151.5173 60.0013 32.0000 1.9985 2.0039 418.9641 420.3423 0.2069 -1.0000 -1.0000 2024476 1582093253.10 151.5173 60.0013 32.0000 1.9997 2.0051 418.7708 420.1563 0.2069 -1.0000 -1.0000 2024538 1582093253.20 151.5173 60.0013 32.0000 1.9999 2.0053 418.8355 420.2086 0.2053 -1.0000 -1.0000 2024632 1582093253.30 151.5173 60.0013 32.0000 1.9996 2.0050 418.8202 420.1935 0.2056 -1.0000 -1.0000 2024694 1582093253.40 151.5383 60.0013 32.0000 1.9992 2.0046 418.9576 420.3305 0.2051 -1.0000 -1.0000 2024757 1582093253.50 151.5460 60.0013 32.0000 1.9998 2.0052 419.0493 420.4130 0.2035 -1.0000 -1.0000 2024819 1582093253.60 151.5460 60.0013 32.0000 2.0001 2.0055 418.8811 420.2354 0.2026 -1.0000 -1.0000 2024897 1582093253.70 151.5460 60.0013 32.0000 1.9997 2.0050 418.9148 420.2653 0.2018 -1.0000 -1.0000 2025116 1582093253.80 151.5460 60.0013 32.0000 1.9999 2.0052 418.9755 420.3212 0.2013 -1.0000 -1.0000 2025194 1582093253.90 151.5460 60.0013 32.0000 1.9995 2.0048 419.0529 420.3976 0.2011 -1.0000 -1.0000 2025257 1582093254.00 151.5460 60.0013 32.0000 1.9994 2.0047 419.0239 420.3677 0.2011 -1.0000 -1.0000 2025319 1582093254.10 151.5460 60.0013 32.0000 1.9989 2.0041 418.9105 420.2560 0.2013 -1.0000 -1.0000 2025382 1582093254.20 151.5460 60.0013 32.0000 2.0008 2.0061 418.8757 420.2199 0.2011 -1.0000 -1.0000 2025616 1582093254.30 151.5460 60.0013 32.0000 1.9998 2.0051 418.9278 420.2726 0.2013 -1.0000 -1.0000 2025678 1582093254.40 151.5460 60.0013 32.0000 1.9996 2.0048 419.1222 420.4684 0.2013 -1.0000 -1.0000 2025741 1582093254.50 151.5413 60.0013 32.0000 1.9990 2.0043 418.9793 420.3235 0.2010 -1.0000 -1.0000 2025803 1582093254.60 151.5082 60.0013 32.0000 1.9998 2.0050 418.7802 420.1228 0.2009 -1.0000 -1.0000 2025882 1582093254.70 151.5082 60.0013 32.0000 1.9998 2.0051 418.9186 420.2647 0.2019 -1.0000 -1.0000 2026116 1582093254.80 151.5082 60.0013 32.0000 1.9997 2.0050 419.0409 420.4060 0.2051 -1.0000 -1.0000 2026178 1582093254.90 151.5082 60.0013 32.0000 2.0001 2.0056 418.8393 420.2046 0.2049 -1.0000 -1.0000 2026257 1582093255.00 151.5082 60.0013 32.0000 2.0002 2.0055 418.7815 420.1386 0.2026 -1.0000 -1.0000 2026319 1582093255.10 151.4610 60.0014 32.0000 1.9997 2.0050 418.8199 420.1666 0.2014 -1.0000 -1.0000 2026382 1582093255.20 151.4610 60.0014 32.0000 1.9996 2.0049 419.0948 420.4388 0.2009 -1.0000 -1.0000 2026585 1582093255.30 151.4610 60.0014 32.0000 1.9992 2.0045 419.0735 420.4192 0.2014 -1.0000 -1.0000 2026647 1582093255.40 151.4610 60.0014 32.0000 1.9998 2.0051 418.9650 420.3114 0.2014 -1.0000 -1.0000 2026710 1582093255.50 151.4610 60.0014 32.0000 1.9991 2.0044 418.7673 420.1141 0.2018 -1.0000 -1.0000 2026788 1582093255.60 151.4634 60.0014 32.0000 2.0001 2.0054 418.8946 420.2544 0.2041 -1.0000 -1.0000 2026851 1582093255.70 151.5256 60.0014 32.0000 1.9999 2.0054 418.8989 420.2858 0.2083 -1.0000 -1.0000 2026913 1582093255.80 151.5256 60.0014 32.0000 2.0006 2.0061 418.8646 420.2521 0.2067 -1.0000 -1.0000 2027194 1582093255.90 151.5256 60.0014 32.0000 2.0000 2.0054 418.8132 420.1753 0.2032 -1.0000 -1.0000 2027257 1582093256.00 151.5256 60.0014 32.0000 1.9996 2.0049 418.9901 420.3398 0.2017 -1.0000 -1.0000 2027319 1582093256.10 151.5256 60.0014 32.0000 1.9989 2.0042 419.0530 420.4017 0.2019 -1.0000 -1.0000 2027397 1582093256.20 151.5802 60.0014 32.0000 1.9998 2.0051 419.1392 420.4982 0.2039 -1.0000 -1.0000 2027460 1582093256.30 151.5802 60.0014 32.0000 1.9999 2.0053 418.9254 420.3178 0.2095 -1.0000 -1.0000 2027585 1582093256.40 151.5802 60.0014 32.0000 2.0004 2.0059 418.7744 420.1885 0.2109 -1.0000 -1.0000 2027663 1582093256.50 151.5802 60.0014 32.0000 1.9987 2.0042 418.8821 420.2715 0.2067 -1.0000 -1.0000 2027725 1582093256.60 151.5802 60.0014 32.0000 1.9990 2.0044 419.0972 420.4610 0.2034 -1.0000 -1.0000 2027788 1582093256.70 151.5797 60.0014 32.0000 1.9991 2.0044 419.1347 420.4915 0.2029 -1.0000 -1.0000 2027850 1582093256.80 151.5697 60.0014 32.0000 1.9998 2.0051 419.0168 420.3728 0.2028 -1.0000 -1.0000 2028335 1582093256.90 151.5697 60.0014 32.0000 1.9992 2.0045 418.9292 420.2829 0.2024 -1.0000 -1.0000 2028397 1582093257.00 151.5697 60.0014 32.0000 1.9990 2.0043 419.1384 420.4935 0.2027 -1.0000 -1.0000 2028460 1582093257.10 151.5697 60.0014 32.0000 1.9995 2.0048 419.0804 420.4343 0.2025 -1.0000 -1.0000 2028522 1582093257.20 151.5697 60.0014 32.0000 1.9997 2.0050 418.9973 420.3552 0.2035 -1.0000 -1.0000 2028600 1582093257.30 151.5430 60.0014 32.0000 2.0000 2.0054 418.7894 420.1638 0.2061 -1.0000 -1.0000 2028663 1582093257.40 151.5430 60.0014 32.0000 1.9994 2.0048 418.7524 420.1321 0.2061 -1.0000 -1.0000 2028726 1582093257.50 151.5430 60.0014 32.0000 1.9996 2.0050 418.8584 420.2240 0.2039 -1.0000 -1.0000 2028803 1582093257.60 151.5430 60.0014 32.0000 1.9992 2.0045 419.0613 420.4181 0.2027 -1.0000 -1.0000 2028866 1582093257.70 151.5430 60.0014 32.0000 2.0004 2.0057 419.0524 420.4047 0.2022 -1.0000 -1.0000 2028928 1582093257.80 151.5430 60.0014 32.0000 1.9997 2.0050 418.9812 420.3322 0.2020 -1.0000 -1.0000 2028991 1582093257.90 151.4609 60.0014 32.0000 1.9998 2.0051 418.8193 420.1698 0.2021 -1.0000 -1.0000 2029054 1582093258.00 151.4518 60.0014 32.0000 1.9995 2.0048 418.9728 420.3233 0.2021 -1.0000 -1.0000 2029116 1582093258.10 151.4518 60.0014 32.0000 1.9991 2.0044 418.9861 420.3385 0.2024 -1.0000 -1.0000 2029194 1582093258.20 151.4518 60.0014 32.0000 1.9990 2.0043 418.8898 420.2471 0.2033 -1.0000 -1.0000 2029257 1582093258.30 151.4518 60.0014 32.0000 2.0000 2.0053 418.8140 420.1735 0.2034 -1.0000 -1.0000 2029569 1582093258.40 151.4518 60.0014 32.0000 1.9994 2.0047 418.9618 420.3198 0.2035 -1.0000 -1.0000 2029647 1582093258.50 151.4511 60.0014 32.0000 1.9992 2.0046 419.0736 420.4395 0.2044 -1.0000 -1.0000 2029710 1582093258.60 151.4511 60.0014 32.0000 1.9994 2.0048 418.9538 420.3167 0.2037 -1.0000 -1.0000 2029772 1582093258.70 151.4511 60.0014 32.0000 1.9998 2.0051 418.8851 420.2450 0.2035 -1.0000 -1.0000 2029835 1582093258.80 151.4511 60.0014 32.0000 1.9997 2.0050 418.8396 420.2010 0.2039 -1.0000 -1.0000 2030116 1582093258.90 151.4511 60.0014 32.0000 1.9993 2.0046 418.9773 420.3434 0.2045 -1.0000 -1.0000 2030194 1582093259.00 151.4511 60.0014 32.0000 1.9996 2.0050 419.0799 420.4445 0.2042 -1.0000 -1.0000 2030257 1582093259.10 151.4373 60.0014 32.0000 2.0002 2.0056 418.9376 420.3025 0.2041 -1.0000 -1.0000 2030319 1582093259.20 151.4373 60.0014 32.0000 1.9993 2.0047 418.8942 420.2559 0.2036 -1.0000 -1.0000 2030382 1582093259.30 151.4373 60.0014 32.0000 1.9997 2.0051 419.0211 420.3849 0.2041 -1.0000 -1.0000 2030882 1582093259.40 151.4373 60.0014 32.0000 1.9984 2.0038 419.0432 420.4096 0.2042 -1.0000 -1.0000 2030944 1582093259.50 151.4373 60.0014 32.0000 2.0001 2.0054 418.9684 420.3284 0.2032 -1.0000 -1.0000 2031022 1582093259.60 151.4373 60.0014 32.0000 1.9998 2.0051 418.8505 420.2038 0.2024 -1.0000 -1.0000 2031085 1582093259.70 151.4334 60.0003 32.0000 1.9996 2.0049 418.9325 420.2833 0.2020 -1.0000 -1.0000 2031147 1582093259.80 151.4334 60.0003 32.0000 2.0000 2.0053 418.8535 420.2013 0.2016 -1.0000 -1.0000 2031226 1582093259.90 151.4334 60.0003 32.0000 1.9991 2.0044 419.0690 420.4199 0.2021 -1.0000 -1.0000 2031288 1582093260.00 151.4334 60.0003 32.0000 1.9996 2.0049 419.0593 420.4114 0.2022 -1.0000 -1.0000 2031351 1582093260.10 151.4334 60.0003 32.0000 1.9991 2.0044 418.8708 420.2243 0.2027 -1.0000 -1.0000 2031413 1582093260.20 151.4550 60.0003 32.0000 1.9994 2.0047 418.8421 420.2010 0.2036 -1.0000 -1.0000 2031476 1582093260.30 151.4594 60.0003 32.0000 1.9988 2.0042 419.0284 420.3968 0.2046 -1.0000 -1.0000 2031538 1582093260.40 151.4594 60.0003 32.0000 1.9987 2.0041 419.0138 420.3802 0.2043 -1.0000 -1.0000 2031616 1582093260.50 151.4594 60.0003 32.0000 1.9985 2.0039 418.9719 420.3303 0.2028 -1.0000 -1.0000 2031678 1582093260.60 151.4594 60.0003 32.0000 1.9993 2.0046 418.8454 420.1967 0.2021 -1.0000 -1.0000 2031757 1582093260.70 151.4594 60.0003 32.0000 2.0001 2.0054 418.8930 420.2409 0.2016 -1.0000 -1.0000 2031819 1582093260.80 151.4987 60.0003 32.0000 1.9990 2.0043 418.9962 420.3425 0.2013 -1.0000 -1.0000 2031882 1582093260.90 151.4987 60.0003 32.0000 1.9986 2.0039 419.1094 420.4581 0.2019 -1.0000 -1.0000 2032116 1582093261.00 151.4987 60.0003 32.0000 1.9998 2.0051 418.9024 420.2544 0.2024 -1.0000 -1.0000 2032178 1582093261.10 151.4987 60.0003 32.0000 1.9990 2.0043 418.7691 420.1226 0.2027 -1.0000 -1.0000 2032241 1582093261.20 151.4987 60.0003 32.0000 1.9992 2.0045 418.8835 420.2378 0.2026 -1.0000 -1.0000 2032319 1582093261.30 151.4987 60.0003 32.0000 1.9987 2.0040 418.9404 420.2927 0.2022 -1.0000 -1.0000 2032382 1582093261.40 151.4987 60.0003 32.0000 1.9997 2.0050 418.9408 420.2926 0.2023 -1.0000 -1.0000 2032819 1582093261.50 151.4987 60.0003 32.0000 1.9997 2.0050 418.8322 420.1915 0.2038 -1.0000 -1.0000 2032897 1582093261.60 151.4987 60.0003 32.0000 1.9990 2.0044 418.8217 420.1955 0.2056 -1.0000 -1.0000 2032960 1582093261.70 151.4987 60.0003 32.0000 1.9984 2.0038 418.9890 420.3587 0.2043 -1.0000 -1.0000 2033022 1582093261.80 151.5012 60.0003 32.0000 1.9993 2.0047 419.0323 420.3897 0.2027 -1.0000 -1.0000 2033085 1582093261.90 151.5154 60.0003 32.0000 1.9997 2.0050 418.9537 420.3033 0.2019 -1.0000 -1.0000 2033569 1582093262.00 151.5154 60.0003 32.0000 2.0000 2.0053 418.8590 420.2083 0.2019 -1.0000 -1.0000 2033632 1582093262.10 151.5154 60.0003 32.0000 1.9998 2.0051 418.8056 420.1537 0.2017 -1.0000 -1.0000 2033694 1582093262.20 151.5154 60.0003 32.0000 1.9990 2.0043 418.9707 420.3176 0.2016 -1.0000 -1.0000 2033757 1582093262.30 151.5154 60.0003 32.0000 1.9981 2.0034 418.9905 420.3390 0.2018 -1.0000 -1.0000 2033819 1582093262.40 151.4432 60.0003 32.0000 1.9997 2.0050 418.9327 420.2810 0.2017 -1.0000 -1.0000 2033897 1582093262.50 151.4253 60.0003 32.0000 1.9997 2.0050 418.8630 420.2107 0.2017 -1.0000 -1.0000 2033960 1582093262.60 151.4253 60.0003 32.0000 1.9997 2.0050 418.9805 420.3293 0.2017 -1.0000 -1.0000 2034038 1582093262.70 151.4253 60.0003 32.0000 1.9985 2.0038 419.0731 420.4216 0.2017 -1.0000 -1.0000 2034100 1582093262.80 151.4253 60.0003 32.0000 1.9994 2.0047 418.9867 420.3348 0.2017 -1.0000 -1.0000 2034163 1582093262.90 151.4253 60.0003 32.0000 1.9997 2.0050 418.8942 420.2430 0.2018 -1.0000 -1.0000 2034600 1582093263.00 151.4282 60.0003 32.0000 1.9996 2.0049 419.0162 420.3646 0.2017 -1.0000 -1.0000 2034663 1582093263.10 151.4307 60.0003 32.0000 1.9992 2.0045 419.0800 420.4283 0.2017 -1.0000 -1.0000 2034725 1582093263.20 151.4307 60.0003 32.0000 1.9989 2.0042 419.0931 420.4457 0.2027 -1.0000 -1.0000 2034803 1582093263.30 151.4307 60.0003 32.0000 1.9993 2.0046 418.9205 420.2855 0.2048 -1.0000 -1.0000 2034866 1582093263.40 151.4307 60.0003 32.0000 2.0000 2.0054 418.7915 420.1654 0.2057 -1.0000 -1.0000 2034928 1582093263.50 151.4307 60.0003 32.0000 1.9997 2.0051 418.8110 420.1790 0.2044 -1.0000 -1.0000 2035007 1582093263.60 151.4818 60.0003 32.0000 2.0001 2.0054 418.9670 420.3278 0.2035 -1.0000 -1.0000 2035069 1582093263.70 151.4818 60.0003 32.0000 1.9992 2.0045 418.9924 420.3508 0.2031 -1.0000 -1.0000 2035132 1582093263.80 151.4818 60.0003 32.0000 2.0006 2.0059 418.8559 420.2103 0.2026 -1.0000 -1.0000 2035210 1582093263.90 151.4818 60.0003 32.0000 2.0007 2.0060 418.9026 420.2603 0.2032 -1.0000 -1.0000 2035585 1582093264.00 151.4818 60.0003 32.0000 1.9999 2.0052 418.9773 420.3350 0.2030 -1.0000 -1.0000 2035648 1582093264.10 151.4818 60.0003 32.0000 1.9992 2.0045 419.0257 420.3808 0.2026 -1.0000 -1.0000 2035725 1582093264.20 151.5152 60.0003 32.0000 1.9994 2.0047 419.0125 420.3665 0.2026 -1.0000 -1.0000 2035788 1582093264.30 151.5195 60.0003 32.0000 2.0001 2.0054 418.8803 420.2354 0.2028 -1.0000 -1.0000 2035850 1582093264.40 151.5195 60.0003 32.0000 1.9996 2.0049 418.8604 420.2164 0.2029 -1.0000 -1.0000 2036085 1582093264.50 151.5195 60.0003 32.0000 1.9998 2.0052 419.0885 420.4446 0.2027 -1.0000 -1.0000 2036147 1582093264.60 151.5195 60.0003 32.0000 1.9994 2.0047 419.0484 420.4021 0.2024 -1.0000 -1.0000 2036225 1582093264.70 151.5195 60.0003 32.0000 1.9994 2.0047 418.9612 420.3115 0.2019 -1.0000 -1.0000 2036288 1582093264.80 151.5193 60.0003 32.0000 1.9997 2.0050 418.8753 420.2265 0.2022 -1.0000 -1.0000 2036350 1582093264.90 151.5570 59.9999 32.0000 1.9999 2.0052 419.0648 420.4175 0.2023 -1.0000 -1.0000 2036428 1582093265.00 151.5570 59.9999 32.0000 1.9995 2.0048 419.0593 420.4112 0.2022 -1.0000 -1.0000 2036600 1582093265.10 151.5570 59.9999 32.0000 1.9995 2.0048 418.9505 420.3003 0.2019 -1.0000 -1.0000 2036663 1582093265.20 151.5570 59.9999 32.0000 1.9999 2.0052 418.8002 420.1481 0.2017 -1.0000 -1.0000 2036741 1582093265.30 151.5570 59.9999 32.0000 1.9986 2.0039 418.9103 420.2585 0.2018 -1.0000 -1.0000 2036803 1582093265.40 151.5514 59.9999 32.0000 1.9986 2.0039 418.9511 420.3014 0.2020 -1.0000 -1.0000 2036866 1582093265.50 151.5015 59.9999 32.0000 1.9989 2.0042 419.0632 420.4131 0.2020 -1.0000 -1.0000 2037100 1582093265.60 151.5015 59.9999 32.0000 1.9997 2.0050 418.9098 420.2647 0.2030 -1.0000 -1.0000 2037163 1582093265.70 151.5015 59.9999 32.0000 1.9995 2.0049 418.9525 420.3150 0.2040 -1.0000 -1.0000 2037225 1582093265.80 151.5015 59.9999 32.0000 1.9986 2.0040 419.0503 420.4120 0.2040 -1.0000 -1.0000 2037303 1582093265.90 151.5015 59.9999 32.0000 1.9990 2.0043 419.0573 420.4312 0.2058 -1.0000 -1.0000 2037366 1582093266.00 151.5015 59.9999 32.0000 1.9990 2.0044 418.9210 420.2993 0.2063 -1.0000 -1.0000 2037428 1582093266.10 151.4818 59.9999 32.0000 2.0003 2.0057 418.8721 420.2503 0.2062 -1.0000 -1.0000 2037507 1582093266.20 151.4818 59.9999 32.0000 1.9990 2.0045 418.9845 420.3641 0.2061 -1.0000 -1.0000 2037569 1582093266.30 151.4818 59.9999 32.0000 1.9990 2.0044 419.0221 420.3944 0.2050 -1.0000 -1.0000 2037632 1582093266.40 151.4818 59.9999 32.0000 1.9999 2.0053 418.9378 420.3010 0.2036 -1.0000 -1.0000 2037694 1582093266.50 151.4818 59.9999 32.0000 2.0001 2.0054 418.8322 420.1860 0.2025 -1.0000 -1.0000 2038194 1582093266.60 151.4617 59.9999 32.0000 1.9999 2.0052 418.8962 420.2476 0.2020 -1.0000 -1.0000 2038272 1582093266.70 151.4470 59.9999 32.0000 1.9986 2.0039 418.9849 420.3339 0.2018 -1.0000 -1.0000 2038319 1582093266.80 151.4470 59.9999 32.0000 1.9990 2.0043 419.0192 420.3681 0.2019 -1.0000 -1.0000 2038397 1582093266.90 151.4470 59.9999 32.0000 2.0006 2.0059 418.9652 420.3181 0.2024 -1.0000 -1.0000 2038460 1582093267.00 151.4470 59.9999 32.0000 2.0005 2.0058 418.8483 420.2014 0.2024 -1.0000 -1.0000 2038522 1582093267.10 151.4470 59.9999 32.0000 2.0002 2.0055 418.8841 420.2325 0.2017 -1.0000 -1.0000 2038585 1582093267.20 151.4976 59.9999 32.0000 1.9991 2.0044 419.0700 420.4185 0.2020 -1.0000 -1.0000 2038663 1582093267.30 151.4976 59.9999 32.0000 1.9993 2.0046 419.0456 420.3985 0.2023 -1.0000 -1.0000 2038725 1582093267.40 151.4976 59.9999 32.0000 2.0002 2.0055 418.9375 420.2891 0.2021 -1.0000 -1.0000 2038788 1582093267.50 151.4976 59.9999 32.0000 1.9998 2.0051 418.9365 420.2859 0.2018 -1.0000 -1.0000 2038851 1582093267.60 151.4976 59.9999 32.0000 1.9995 2.0048 419.0825 420.4317 0.2018 -1.0000 -1.0000 2038913 1582093267.70 151.4976 59.9999 32.0000 1.9993 2.0046 419.0935 420.4418 0.2016 -1.0000 -1.0000 2038975 1582093267.80 151.5486 59.9999 32.0000 1.9995 2.0048 419.0493 420.3962 0.2015 -1.0000 -1.0000 2039054 1582093267.90 151.5486 59.9999 32.0000 2.0004 2.0057 418.8465 420.1922 0.2013 -1.0000 -1.0000 2039116 1582093268.00 151.5486 59.9999 32.0000 1.9998 2.0051 418.9172 420.2639 0.2016 -1.0000 -1.0000 2039178 1582093268.10 151.5486 59.9999 32.0000 1.9993 2.0046 419.0196 420.3701 0.2019 -1.0000 -1.0000 2039257 1582093268.20 151.5301 59.9999 32.0000 1.9998 2.0051 419.0428 420.3903 0.2015 -1.0000 -1.0000 2039319 1582093268.30 151.5381 59.9999 32.0000 1.9995 2.0048 418.9929 420.3394 0.2015 -1.0000 -1.0000 2039382 1582093268.40 151.5381 59.9999 32.0000 2.0003 2.0056 418.9488 420.2963 0.2016 -1.0000 -1.0000 2039444 1582093268.50 151.5381 59.9999 32.0000 1.9996 2.0049 418.9241 420.2695 0.2014 -1.0000 -1.0000 2039507 1582093268.60 151.5381 59.9999 32.0000 1.9986 2.0039 419.0133 420.3633 0.2021 -1.0000 -1.0000 2040132 1582093268.70 151.5381 59.9999 32.0000 1.9992 2.0045 418.9052 420.2566 0.2024 -1.0000 -1.0000 2040194 1582093268.80 151.5381 59.9999 32.0000 1.9998 2.0051 418.8694 420.2323 0.2050 -1.0000 -1.0000 2040257 1582093268.90 151.5381 59.9999 32.0000 1.9995 2.0050 418.8192 420.2097 0.2087 -1.0000 -1.0000 2040335 1582093269.00 151.5225 59.9999 32.0000 1.9989 2.0044 418.9149 420.3020 0.2068 -1.0000 -1.0000 2040397 1582093269.10 151.5225 59.9999 32.0000 1.9989 2.0043 419.0763 420.4393 0.2036 -1.0000 -1.0000 2040460 1582093269.20 151.5225 59.9999 32.0000 1.9996 2.0049 419.0118 420.3678 0.2026 -1.0000 -1.0000 2040538 1582093269.30 151.5225 59.9999 32.0000 1.9997 2.0050 418.8885 420.2432 0.2028 -1.0000 -1.0000 2040600 1582093269.40 151.5225 59.9999 32.0000 2.0001 2.0054 418.8167 420.1725 0.2029 -1.0000 -1.0000 2040663 1582093269.50 151.5225 59.9999 32.0000 1.9986 2.0039 418.9972 420.3543 0.2030 -1.0000 -1.0000 2040725 1582093269.60 151.5225 59.9999 32.0000 1.9993 2.0047 419.0107 420.3649 0.2023 -1.0000 -1.0000 2040851 1582093269.70 151.5225 59.9999 32.0000 1.9997 2.0050 418.9204 420.2701 0.2019 -1.0000 -1.0000 2040913 1582093269.80 151.5264 59.9999 32.0000 2.0005 2.0058 418.8416 420.1894 0.2015 -1.0000 -1.0000 2040991 1582093269.90 151.5264 59.9999 32.0000 1.9993 2.0046 418.9194 420.2652 0.2014 -1.0000 -1.0000 2041054 1582093270.00 151.5264 59.9999 32.0000 1.9997 2.0050 419.0533 420.4021 0.2018 -1.0000 -1.0000 2041116 1582093270.10 151.5132 60.0005 32.0000 1.9989 2.0042 419.0529 420.4019 0.2017 -1.0000 -1.0000 2041913 1582093270.20 151.5104 60.0006 32.0000 1.9998 2.0051 418.9565 420.3038 0.2015 -1.0000 -1.0000 2041975 1582093270.30 151.5104 60.0006 32.0000 2.0001 2.0053 418.9003 420.2458 0.2016 -1.0000 -1.0000 2042038 1582093270.40 151.5104 60.0006 32.0000 2.0001 2.0054 418.8034 420.1546 0.2024 -1.0000 -1.0000 2042116 1582093270.50 151.5104 60.0006 32.0000 2.0000 2.0053 418.8348 420.1897 0.2028 -1.0000 -1.0000 2042178 1582093270.60 151.5104 60.0006 32.0000 1.9992 2.0045 419.0454 420.3994 0.2026 -1.0000 -1.0000 2042241 1582093270.70 151.5104 60.0006 32.0000 2.0006 2.0059 418.9525 420.3073 0.2026 -1.0000 -1.0000 2042303 1582093270.80 151.4572 60.0006 32.0000 2.0008 2.0061 418.8056 420.1565 0.2020 -1.0000 -1.0000 2042366 1582093270.90 151.4461 60.0006 32.0000 2.0005 2.0058 418.8939 420.2453 0.2022 -1.0000 -1.0000 2042444 1582093271.00 151.4461 60.0006 32.0000 1.9991 2.0044 419.0490 420.4016 0.2023 -1.0000 -1.0000 2042507 1582093271.10 151.4461 60.0006 32.0000 1.9996 2.0049 419.0890 420.4416 0.2023 -1.0000 -1.0000 2042882 1582093271.20 151.4461 60.0006 32.0000 1.9994 2.0047 419.0144 420.3673 0.2023 -1.0000 -1.0000 2042960 1582093271.30 151.4461 60.0006 32.0000 2.0003 2.0056 418.9136 420.2657 0.2024 -1.0000 -1.0000 2043022 1582093271.40 151.4640 60.0006 32.0000 2.0006 2.0059 418.8939 420.2456 0.2021 -1.0000 -1.0000 2043085 1582093271.50 151.4640 60.0006 32.0000 1.9998 2.0051 419.0475 420.3961 0.2017 -1.0000 -1.0000 2043163 1582093271.60 151.4640 60.0006 32.0000 1.9991 2.0044 419.1299 420.4786 0.2016 -1.0000 -1.0000 2043225 1582093271.70 151.4640 60.0006 32.0000 2.0000 2.0052 418.9793 420.3263 0.2015 -1.0000 -1.0000 2043288 1582093271.80 151.4640 60.0006 32.0000 2.0009 2.0062 418.9054 420.2535 0.2018 -1.0000 -1.0000 2043351 1582093271.90 151.4640 60.0006 32.0000 2.0002 2.0055 419.1055 420.4590 0.2023 -1.0000 -1.0000 2043413 1582093272.00 151.4640 60.0006 32.0000 1.9998 2.0051 419.1575 420.5112 0.2027 -1.0000 -1.0000 2043475 1582093272.10 151.4640 60.0006 32.0000 1.9998 2.0051 418.9972 420.3730 0.2071 -1.0000 -1.0000 2043553 1582093272.20 151.4640 60.0006 32.0000 1.9999 2.0054 418.8430 420.2666 0.2139 -1.0000 -1.0000 2043616 1582093272.30 151.4640 60.0006 32.0000 1.9996 2.0053 418.8408 420.2709 0.2130 -1.0000 -1.0000 2043678 1582093272.40 151.4640 60.0006 32.0000 1.9993 2.0048 419.0668 420.4686 0.2086 -1.0000 -1.0000 2043757 1582093272.50 151.5596 60.0006 32.0000 1.9997 2.0052 419.1125 420.4911 0.2055 -1.0000 -1.0000 2043850 1582093272.60 151.5596 60.0006 32.0000 2.0005 2.0058 418.9579 420.3174 0.2030 -1.0000 -1.0000 2043928 1582093272.70 151.5596 60.0006 32.0000 2.0007 2.0061 418.9115 420.2636 0.2023 -1.0000 -1.0000 2043991 1582093272.80 151.5596 60.0006 32.0000 2.0001 2.0054 418.9320 420.2824 0.2020 -1.0000 -1.0000 2044053 1582093272.90 151.5596 60.0006 32.0000 1.9996 2.0049 419.1106 420.4629 0.2025 -1.0000 -1.0000 2044132 1582093273.00 151.5596 60.0006 32.0000 1.9994 2.0048 418.9949 420.3507 0.2028 -1.0000 -1.0000 2044194 1582093273.10 151.5596 60.0006 32.0000 1.9996 2.0049 418.8977 420.2523 0.2027 -1.0000 -1.0000 2044257 1582093273.20 151.5596 60.0006 32.0000 1.9996 2.0049 418.8964 420.2520 0.2032 -1.0000 -1.0000 2044335 1582093273.30 151.5596 60.0006 32.0000 2.0000 2.0054 419.0305 420.3978 0.2049 -1.0000 -1.0000 2044397 1582093273.40 151.5596 60.0006 32.0000 1.9993 2.0047 419.0938 420.4657 0.2051 -1.0000 -1.0000 2044460 1582093273.50 151.5596 60.0006 32.0000 1.9997 2.0050 419.0861 420.4537 0.2044 -1.0000 -1.0000 2044538 1582093273.60 151.5596 60.0006 32.0000 2.0000 2.0053 418.9046 420.2654 0.2033 -1.0000 -1.0000 2044600 1582093273.70 151.5161 60.0006 32.0000 1.9994 2.0047 418.8688 420.2218 0.2023 -1.0000 -1.0000 2044866 1582093273.80 151.5091 60.0006 32.0000 1.9991 2.0044 418.9499 420.3006 0.2021 -1.0000 -1.0000 2044944 1582093273.90 151.5091 60.0006 32.0000 1.9994 2.0047 419.0607 420.4126 0.2023 -1.0000 -1.0000 2045007 1582093274.00 151.5091 60.0006 32.0000 1.9994 2.0047 419.0298 420.3817 0.2021 -1.0000 -1.0000 2045069 1582093274.10 151.5091 60.0006 32.0000 1.9994 2.0047 418.8991 420.2495 0.2020 -1.0000 -1.0000 2045147 1582093274.20 151.4832 60.0006 32.0000 1.9993 2.0046 418.9400 420.2899 0.2019 -1.0000 -1.0000 2045882 1582093274.30 151.4832 60.0006 32.0000 2.0000 2.0053 419.1239 420.4728 0.2018 -1.0000 -1.0000 2045944 1582093274.40 151.4832 60.0006 32.0000 1.9998 2.0051 418.9966 420.3441 0.2015 -1.0000 -1.0000 2046007 1582093274.50 151.4832 60.0006 32.0000 2.0001 2.0054 418.9135 420.2599 0.2016 -1.0000 -1.0000 2046069 1582093274.60 151.4832 60.0006 32.0000 2.0000 2.0053 418.9106 420.2631 0.2027 -1.0000 -1.0000 2046147 1582093274.70 151.4432 60.0002 32.0000 2.0000 2.0053 418.9365 420.3047 0.2052 -1.0000 -1.0000 2046210 1582093274.80 151.4432 60.0002 32.0000 1.9995 2.0049 419.0364 420.4099 0.2052 -1.0000 -1.0000 2046272 1582093274.90 151.4432 60.0002 32.0000 1.9997 2.0051 419.0459 420.4116 0.2039 -1.0000 -1.0000 2046350 1582093275.00 151.4432 60.0002 32.0000 2.0001 2.0055 418.8532 420.2183 0.2047 -1.0000 -1.0000 2046413 1582093275.10 151.4432 60.0002 32.0000 1.9995 2.0049 418.7900 420.1698 0.2064 -1.0000 -1.0000 2046475 1582093275.20 151.4432 60.0002 32.0000 1.9998 2.0052 418.9437 420.3188 0.2050 -1.0000 -1.0000 2046538 1582093275.30 151.4558 60.0002 32.0000 2.0010 2.0063 418.8959 420.2568 0.2034 -1.0000 -1.0000 2046600 1582093275.40 151.4558 60.0002 32.0000 2.0001 2.0055 418.8551 420.2093 0.2025 -1.0000 -1.0000 2046663 1582093275.50 151.4558 60.0002 32.0000 1.9997 2.0050 419.0114 420.3657 0.2026 -1.0000 -1.0000 2046741 1582093275.60 151.4558 60.0002 32.0000 1.9992 2.0045 419.0976 420.4513 0.2025 -1.0000 -1.0000 2046803 1582093275.70 151.4558 60.0002 32.0000 2.0001 2.0054 418.9499 420.3036 0.2024 -1.0000 -1.0000 2046866 1582093275.80 151.5085 60.0002 32.0000 2.0007 2.0060 418.9637 420.3147 0.2020 -1.0000 -1.0000 2046944 1582093275.90 151.5085 60.0002 32.0000 1.9990 2.0043 418.8077 420.1587 0.2025 -1.0000 -1.0000 2047007 1582093276.00 151.5085 60.0002 32.0000 2.0003 2.0056 418.9660 420.3278 0.2041 -1.0000 -1.0000 2047069 1582093276.10 151.5085 60.0002 32.0000 1.9989 2.0043 419.0778 420.4517 0.2057 -1.0000 -1.0000 2047147 1582093276.20 151.5085 60.0002 32.0000 2.0003 2.0057 419.0218 420.3913 0.2046 -1.0000 -1.0000 2047397 1582093276.30 151.5085 60.0002 32.0000 1.9995 2.0049 418.8623 420.2249 0.2037 -1.0000 -1.0000 2047460 1582093276.40 151.5085 60.0002 32.0000 1.9991 2.0044 419.0030 420.3637 0.2036 -1.0000 -1.0000 2047522 1582093276.50 151.5085 60.0002 32.0000 1.9998 2.0051 419.0804 420.4413 0.2035 -1.0000 -1.0000 2047585 1582093276.60 151.5085 60.0002 32.0000 2.0003 2.0057 418.9341 420.2964 0.2042 -1.0000 -1.0000 2047663 1582093276.70 151.5085 60.0002 32.0000 2.0013 2.0067 418.8362 420.2151 0.2074 -1.0000 -1.0000 2047882 1582093276.80 151.5085 60.0002 32.0000 1.9999 2.0054 418.9033 420.3041 0.2099 -1.0000 -1.0000 2047944 1582093276.90 151.5085 60.0002 32.0000 1.9987 2.0041 419.0010 420.3866 0.2064 -1.0000 -1.0000 2048022 1582093277.00 151.4786 60.0002 32.0000 1.9993 2.0047 419.0550 420.4186 0.2035 -1.0000 -1.0000 2048085 1582093277.10 151.4786 60.0002 32.0000 1.9987 2.0040 418.9665 420.3204 0.2024 -1.0000 -1.0000 2048147 1582093277.20 151.4786 60.0002 32.0000 1.9997 2.0050 418.8392 420.1908 0.2023 -1.0000 -1.0000 2048225 1582093277.30 151.4786 60.0002 32.0000 1.9993 2.0046 418.8594 420.2112 0.2022 -1.0000 -1.0000 2048350 1582093277.40 151.4786 60.0002 32.0000 2.0002 2.0055 418.9500 420.3006 0.2021 -1.0000 -1.0000 2048413 1582093277.50 151.4842 60.0002 32.0000 1.9997 2.0050 418.9596 420.3113 0.2022 -1.0000 -1.0000 2048475 1582093277.60 151.4931 60.0002 32.0000 2.0001 2.0054 418.8712 420.2225 0.2023 -1.0000 -1.0000 2048538 1582093277.70 151.4931 60.0002 32.0000 2.0005 2.0058 418.8677 420.2207 0.2024 -1.0000 -1.0000 2048600 1582093277.80 151.4931 60.0002 32.0000 1.9992 2.0045 418.9392 420.2906 0.2021 -1.0000 -1.0000 2049100 1582093277.90 151.4931 60.0002 32.0000 1.9982 2.0035 419.1132 420.4651 0.2021 -1.0000 -1.0000 2049163 1582093278.00 151.4931 60.0002 32.0000 1.9992 2.0045 419.0170 420.3689 0.2023 -1.0000 -1.0000 2049225 1582093278.10 151.5309 60.0002 32.0000 1.9996 2.0049 418.8728 420.2251 0.2023 -1.0000 -1.0000 2049288 1582093278.20 151.5309 60.0002 32.0000 1.9996 2.0049 418.8159 420.1674 0.2022 -1.0000 -1.0000 2049351 1582093278.30 151.5309 60.0002 32.0000 1.9995 2.0048 418.9053 420.2549 0.2019 -1.0000 -1.0000 2049600 1582093278.40 151.5309 60.0002 32.0000 1.9996 2.0049 418.9968 420.3464 0.2020 -1.0000 -1.0000 2049663 1582093278.50 151.5309 60.0002 32.0000 1.9991 2.0044 419.0058 420.3579 0.2023 -1.0000 -1.0000 2049725 1582093278.60 151.5295 60.0002 32.0000 1.9991 2.0044 418.9044 420.2552 0.2020 -1.0000 -1.0000 2049803 1582093278.70 151.5157 60.0002 32.0000 1.9999 2.0052 418.7920 420.1415 0.2020 -1.0000 -1.0000 2049866 1582093278.80 151.5157 60.0002 32.0000 1.9991 2.0044 418.9239 420.2741 0.2019 -1.0000 -1.0000 2049928 1582093278.90 151.5157 60.0002 32.0000 1.9991 2.0043 419.0438 420.3931 0.2019 -1.0000 -1.0000 2050007 1582093279.00 151.5157 60.0002 32.0000 1.9990 2.0043 418.9424 420.2915 0.2018 -1.0000 -1.0000 2050069 1582093279.10 151.5157 60.0002 32.0000 1.9999 2.0052 418.9282 420.2797 0.2023 -1.0000 -1.0000 2050132 1582093279.20 151.4131 60.0002 32.0000 2.0007 2.0061 418.8000 420.1546 0.2028 -1.0000 -1.0000 2050194 1582093279.30 151.4131 60.0002 32.0000 1.9994 2.0047 418.8335 420.1911 0.2033 -1.0000 -1.0000 2050382 1582093279.40 151.4131 60.0002 32.0000 1.9990 2.0043 419.0979 420.4569 0.2032 -1.0000 -1.0000 2050444 1582093279.50 151.4131 60.0002 32.0000 1.9990 2.0043 419.1230 420.4792 0.2027 -1.0000 -1.0000 2050522 1582093279.60 151.4131 60.0002 32.0000 1.9996 2.0049 418.9410 420.2950 0.2025 -1.0000 -1.0000 2050585 1582093279.70 151.4256 60.0004 32.0000 2.0002 2.0055 418.7875 420.1402 0.2025 -1.0000 -1.0000 2050741 1582093279.80 151.4731 60.0011 32.0000 1.9995 2.0048 419.0632 420.4174 0.2025 -1.0000 -1.0000 2051085 1582093279.90 151.4731 60.0011 32.0000 1.9992 2.0045 419.0936 420.4478 0.2026 -1.0000 -1.0000 2051163 1582093280.00 151.4731 60.0011 32.0000 1.9992 2.0045 419.1073 420.4640 0.2030 -1.0000 -1.0000 2051225 1582093280.10 151.4731 60.0011 32.0000 2.0002 2.0055 418.8782 420.2367 0.2033 -1.0000 -1.0000 2051288 1582093280.20 151.4731 60.0011 32.0000 2.0000 2.0054 418.8665 420.2250 0.2032 -1.0000 -1.0000 2051366 1582093280.30 151.4731 60.0011 32.0000 2.0001 2.0054 418.9114 420.2680 0.2030 -1.0000 -1.0000 2051428 1582093280.40 151.4786 60.0011 32.0000 1.9997 2.0051 419.0066 420.3631 0.2029 -1.0000 -1.0000 2051491 1582093280.50 151.4787 60.0011 32.0000 1.9996 2.0049 419.0228 420.3809 0.2032 -1.0000 -1.0000 2051569 1582093280.60 151.4787 60.0011 32.0000 2.0000 2.0053 418.9989 420.3628 0.2044 -1.0000 -1.0000 2051632 1582093280.70 151.4787 60.0011 32.0000 2.0002 2.0056 418.8469 420.2218 0.2061 -1.0000 -1.0000 2051694 1582093280.80 151.4787 60.0011 32.0000 2.0003 2.0058 418.7530 420.1434 0.2088 -1.0000 -1.0000 2051882 1582093280.90 151.4805 60.0011 32.0000 1.9999 2.0054 419.0113 420.4241 0.2118 -1.0000 -1.0000 2051944 1582093281.00 151.4929 60.0011 32.0000 1.9986 2.0042 419.0229 420.4375 0.2109 -1.0000 -1.0000 2052007 1582093281.10 151.4929 60.0011 32.0000 1.9995 2.0050 418.9501 420.3432 0.2076 -1.0000 -1.0000 2052085 1582093281.20 151.4929 60.0011 32.0000 1.9999 2.0054 418.8782 420.2532 0.2053 -1.0000 -1.0000 2052147 1582093281.30 151.4929 60.0011 32.0000 1.9998 2.0052 419.0132 420.3798 0.2043 -1.0000 -1.0000 2052210 1582093281.40 151.4929 60.0011 32.0000 1.9995 2.0048 419.0619 420.4258 0.2039 -1.0000 -1.0000 2052335 1582093281.50 151.5508 60.0011 32.0000 1.9993 2.0046 419.0625 420.4267 0.2041 -1.0000 -1.0000 2052413 1582093281.60 151.5508 60.0011 32.0000 1.9999 2.0053 418.9189 420.2857 0.2045 -1.0000 -1.0000 2052475 1582093281.70 151.5508 60.0011 32.0000 2.0002 2.0056 418.9045 420.2732 0.2051 -1.0000 -1.0000 2052538 1582093281.80 151.5508 60.0011 32.0000 1.9990 2.0044 418.8903 420.2778 0.2085 -1.0000 -1.0000 2052616 1582093281.90 151.5508 60.0011 32.0000 1.9997 2.0052 419.0397 420.4424 0.2093 -1.0000 -1.0000 2052835 1582093282.00 151.5508 60.0011 32.0000 1.9993 2.0047 419.0083 420.3950 0.2067 -1.0000 -1.0000 2052897 1582093282.10 151.5359 60.0011 32.0000 2.0003 2.0057 418.8683 420.2385 0.2045 -1.0000 -1.0000 2052975 1582093282.20 151.5334 60.0011 32.0000 1.9997 2.0051 418.8888 420.2510 0.2036 -1.0000 -1.0000 2053038 1582093282.30 151.5334 60.0011 32.0000 1.9999 2.0052 418.9163 420.2709 0.2024 -1.0000 -1.0000 2053100 1582093282.40 151.5334 60.0011 32.0000 1.9988 2.0041 419.0775 420.4289 0.2022 -1.0000 -1.0000 2053648 1582093282.50 151.5334 60.0011 32.0000 1.9996 2.0049 419.0370 420.3868 0.2019 -1.0000 -1.0000 2053710 1582093282.60 151.5362 60.0011 32.0000 1.9994 2.0047 418.9503 420.2997 0.2018 -1.0000 -1.0000 2053772 1582093282.70 151.5847 60.0011 32.0000 2.0010 2.0063 418.8796 420.2288 0.2019 -1.0000 -1.0000 2053851 1582093282.80 151.5847 60.0011 32.0000 2.0001 2.0054 419.0848 420.4352 0.2020 -1.0000 -1.0000 2053913 1582093282.90 151.5847 60.0011 32.0000 1.9993 2.0046 419.0272 420.3777 0.2021 -1.0000 -1.0000 2054272 1582093283.00 151.5847 60.0011 32.0000 1.9999 2.0052 419.0424 420.3946 0.2022 -1.0000 -1.0000 2054335 1582093283.10 151.5847 60.0011 32.0000 2.0000 2.0053 418.8810 420.2326 0.2022 -1.0000 -1.0000 2054397 1582093283.20 151.5898 60.0011 32.0000 1.9993 2.0046 418.9801 420.3309 0.2022 -1.0000 -1.0000 2054475 1582093283.30 151.5898 60.0011 32.0000 1.9988 2.0041 419.0672 420.4251 0.2039 -1.0000 -1.0000 2054538 1582093283.40 151.5898 60.0011 32.0000 1.9995 2.0048 418.9280 420.3187 0.2101 -1.0000 -1.0000 2054600 1582093283.50 151.5898 60.0011 32.0000 1.9996 2.0053 418.6988 420.1544 0.2208 -1.0000 -1.0000 2054678 1582093283.60 151.5898 60.0011 32.0000 1.9990 2.0048 418.9085 420.3736 0.2178 -1.0000 -1.0000 2054741 1582093283.70 151.5112 60.0011 32.0000 1.9988 2.0044 419.0100 420.4218 0.2096 -1.0000 -1.0000 2054803 1582093283.80 151.4823 60.0011 32.0000 1.9987 2.0041 419.0135 420.3905 0.2053 -1.0000 -1.0000 2054866 1582093283.90 151.4823 60.0011 32.0000 1.9997 2.0050 418.8569 420.2227 0.2043 -1.0000 -1.0000 2054928 1582093284.00 151.4823 60.0011 32.0000 1.9989 2.0043 418.9103 420.2731 0.2039 -1.0000 -1.0000 2055100 1582093284.10 151.4823 60.0011 32.0000 1.9987 2.0041 419.0655 420.4278 0.2037 -1.0000 -1.0000 2055178 1582093284.20 151.4823 60.0011 32.0000 1.9994 2.0048 419.0820 420.4449 0.2039 -1.0000 -1.0000 2055241 1582093284.30 151.5330 60.0011 32.0000 1.9998 2.0052 419.0435 420.4112 0.2045 -1.0000 -1.0000 2055303 1582093284.40 151.5330 60.0011 32.0000 1.9993 2.0046 418.9211 420.2881 0.2046 -1.0000 -1.0000 2055382 1582093284.50 151.5330 60.0011 32.0000 1.9997 2.0050 418.9540 420.3266 0.2057 -1.0000 -1.0000 2055648 1582093284.60 151.5330 60.0011 32.0000 1.9988 2.0042 419.0710 420.4490 0.2057 -1.0000 -1.0000 2055725 1582093284.70 151.5330 60.0011 32.0000 1.9988 2.0042 419.0040 420.3715 0.2042 -1.0000 -1.0000 2055788 1582093284.80 151.4591 60.0014 32.0000 1.9996 2.0050 418.8562 420.2160 0.2033 -1.0000 -1.0000 2055850 1582093284.90 151.4573 60.0014 32.0000 2.0003 2.0057 418.8819 420.2400 0.2031 -1.0000 -1.0000 2055928 1582093285.00 151.4573 60.0014 32.0000 1.9994 2.0047 418.9152 420.2702 0.2027 -1.0000 -1.0000 2056100 1582093285.10 151.4573 60.0014 32.0000 1.9990 2.0043 419.0938 420.4481 0.2025 -1.0000 -1.0000 2056163 1582093285.20 151.4573 60.0014 32.0000 1.9999 2.0052 419.1893 420.5429 0.2025 -1.0000 -1.0000 2056241 1582093285.30 151.4573 60.0014 32.0000 2.0004 2.0057 418.8905 420.2475 0.2034 -1.0000 -1.0000 2056303 1582093285.40 151.5009 60.0014 32.0000 2.0008 2.0062 418.8947 420.2582 0.2041 -1.0000 -1.0000 2056366 1582093285.50 151.5009 60.0014 32.0000 2.0003 2.0057 419.0528 420.4146 0.2035 -1.0000 -1.0000 2056851 1582093285.60 151.5009 60.0014 32.0000 2.0002 2.0055 419.1356 420.4925 0.2028 -1.0000 -1.0000 2056913 1582093285.70 151.5009 60.0014 32.0000 2.0005 2.0058 419.0192 420.3726 0.2023 -1.0000 -1.0000 2056975 1582093285.80 151.5009 60.0014 32.0000 2.0006 2.0059 418.9174 420.2658 0.2015 -1.0000 -1.0000 2057053 1582093285.90 151.4748 60.0014 32.0000 1.9999 2.0052 418.9901 420.3382 0.2017 -1.0000 -1.0000 2057116 1582093286.00 151.4647 60.0014 32.0000 1.9999 2.0052 419.1022 420.4512 0.2017 -1.0000 -1.0000 2057351 1582093286.10 151.4647 60.0014 32.0000 2.0006 2.0059 419.0208 420.3704 0.2019 -1.0000 -1.0000 2057413 1582093286.20 151.4647 60.0014 32.0000 1.9997 2.0050 418.9817 420.3307 0.2018 -1.0000 -1.0000 2057475 1582093286.30 151.4647 60.0014 32.0000 1.9999 2.0052 418.8751 420.2240 0.2017 -1.0000 -1.0000 2057538 1582093286.40 151.4647 60.0014 32.0000 1.9997 2.0050 419.0628 420.4102 0.2016 -1.0000 -1.0000 2057616 1582093286.50 151.4735 60.0014 32.0000 1.9995 2.0048 419.0672 420.4177 0.2026 -1.0000 -1.0000 2057835 1582093286.60 151.4735 60.0014 32.0000 1.9991 2.0045 419.0314 420.4021 0.2056 -1.0000 -1.0000 2057913 1582093286.70 151.4735 60.0014 32.0000 1.9989 2.0043 418.8404 420.2168 0.2055 -1.0000 -1.0000 2057975 1582093286.80 151.4735 60.0014 32.0000 2.0000 2.0054 418.8672 420.2282 0.2032 -1.0000 -1.0000 2058038 1582093286.90 151.4735 60.0014 32.0000 2.0004 2.0057 419.0354 420.3866 0.2019 -1.0000 -1.0000 2058116 1582093287.00 151.5069 60.0014 32.0000 1.9996 2.0049 419.0862 420.4334 0.2014 -1.0000 -1.0000 2058397 1582093287.10 151.5069 60.0014 32.0000 1.9991 2.0044 419.0774 420.4248 0.2015 -1.0000 -1.0000 2058460 1582093287.20 151.5069 60.0014 32.0000 2.0000 2.0053 418.9645 420.3088 0.2011 -1.0000 -1.0000 2058538 1582093287.30 151.5069 60.0014 32.0000 2.0006 2.0058 418.8870 420.2316 0.2012 -1.0000 -1.0000 2058600 1582093287.40 151.5069 60.0014 32.0000 2.0005 2.0057 418.9551 420.3012 0.2016 -1.0000 -1.0000 2058663 1582093287.50 151.5134 60.0014 32.0000 1.9993 2.0046 419.0741 420.4354 0.2042 -1.0000 -1.0000 2058897 1582093287.60 151.5279 60.0014 32.0000 1.9989 2.0043 419.0502 420.4208 0.2049 -1.0000 -1.0000 2058960 1582093287.70 151.5279 60.0014 32.0000 1.9994 2.0047 418.9476 420.3054 0.2028 -1.0000 -1.0000 2059022 1582093287.80 151.5279 60.0014 32.0000 1.9991 2.0044 418.9346 420.2837 0.2016 -1.0000 -1.0000 2059100 1582093287.90 151.5279 60.0014 32.0000 1.9999 2.0052 419.0108 420.3548 0.2010 -1.0000 -1.0000 2059163 1582093288.00 151.5279 60.0014 32.0000 1.9991 2.0044 419.0961 420.4389 0.2008 -1.0000 -1.0000 2059225 1582093288.10 151.5517 60.0014 32.0000 1.9995 2.0048 418.9741 420.3176 0.2011 -1.0000 -1.0000 2059351 1582093288.20 151.5517 60.0014 32.0000 2.0002 2.0054 418.9141 420.2598 0.2014 -1.0000 -1.0000 2059413 1582093288.30 151.5517 60.0014 32.0000 1.9998 2.0051 418.8870 420.2324 0.2013 -1.0000 -1.0000 2059475 1582093288.40 151.5517 60.0014 32.0000 2.0003 2.0056 418.8660 420.2117 0.2014 -1.0000 -1.0000 2059553 1582093288.50 151.5517 60.0014 32.0000 1.9989 2.0042 418.9899 420.3402 0.2024 -1.0000 -1.0000 2059616 1582093288.60 151.5517 60.0014 32.0000 1.9989 2.0042 418.9820 420.3536 0.2062 -1.0000 -1.0000 2059850 1582093288.70 151.5198 60.0014 32.0000 1.9995 2.0050 418.8963 420.2868 0.2078 -1.0000 -1.0000 2059913 1582093288.80 151.5198 60.0014 32.0000 1.9996 2.0050 418.8300 420.2097 0.2060 -1.0000 -1.0000 2059975 1582093288.90 151.5198 60.0014 32.0000 1.9997 2.0050 418.9893 420.3575 0.2042 -1.0000 -1.0000 2100053 1582093289.00 151.5198 60.0014 32.0000 1.9986 2.0039 419.1383 420.4991 0.2033 -1.0000 -1.0000 2100116 1582093289.10 151.5198 60.0014 32.0000 1.9993 2.0046 419.0587 420.4169 0.2032 -1.0000 -1.0000 2100178 1582093289.20 151.5465 60.0014 32.0000 1.9996 2.0050 418.8882 420.2512 0.2043 -1.0000 -1.0000 2100241 1582093289.30 151.5465 60.0014 32.0000 2.0001 2.0055 418.7958 420.1744 0.2068 -1.0000 -1.0000 2100303 1582093289.40 151.5465 60.0014 32.0000 1.9996 2.0050 418.9180 420.3053 0.2072 -1.0000 -1.0000 2100366 1582093289.50 151.5465 60.0014 32.0000 1.9994 2.0048 419.0694 420.4461 0.2055 -1.0000 -1.0000 2100444 1582093289.60 151.5465 60.0014 32.0000 1.9990 2.0043 419.0747 420.4396 0.2039 -1.0000 -1.0000 2100647 1582093289.70 151.5137 60.0013 32.0000 1.9996 2.0049 419.0583 420.4205 0.2043 -1.0000 -1.0000 2100710 1582093289.80 151.4630 60.0010 32.0000 1.9998 2.0052 418.8976 420.2755 0.2067 -1.0000 -1.0000 2100788 1582093289.90 151.4630 60.0010 32.0000 1.9995 2.0049 418.9396 420.3219 0.2066 -1.0000 -1.0000 2100850 1582093290.00 151.4630 60.0010 32.0000 1.9998 2.0052 419.0176 420.3911 0.2052 -1.0000 -1.0000 2100913 1582093290.10 151.4630 60.0010 32.0000 1.9999 2.0053 418.9510 420.3176 0.2043 -1.0000 -1.0000 2101241 1582093290.20 151.4630 60.0010 32.0000 1.9999 2.0052 418.9203 420.2827 0.2037 -1.0000 -1.0000 2101303 1582093290.30 151.4850 60.0010 32.0000 1.9997 2.0050 418.8629 420.2216 0.2033 -1.0000 -1.0000 2101366 1582093290.40 151.4850 60.0010 32.0000 1.9995 2.0048 418.9266 420.2867 0.2037 -1.0000 -1.0000 2101444 1582093290.50 151.4850 60.0010 32.0000 1.9994 2.0047 419.1239 420.4902 0.2044 -1.0000 -1.0000 2101507 1582093290.60 151.4850 60.0010 32.0000 1.9993 2.0047 419.0470 420.4141 0.2044 -1.0000 -1.0000 2101741 1582093290.70 151.4850 60.0010 32.0000 2.0004 2.0057 419.0164 420.3808 0.2041 -1.0000 -1.0000 2101803 1582093290.80 151.4425 60.0010 32.0000 2.0001 2.0055 418.8878 420.2544 0.2046 -1.0000 -1.0000 2101866 1582093290.90 151.4314 60.0010 32.0000 1.9992 2.0046 418.8315 420.2051 0.2059 -1.0000 -1.0000 2101944 1582093291.00 151.4314 60.0010 32.0000 2.0004 2.0058 418.9957 420.3792 0.2070 -1.0000 -1.0000 2102007 1582093291.10 151.4314 60.0010 32.0000 1.9989 2.0043 419.0442 420.4294 0.2073 -1.0000 -1.0000 2102069 1582093291.20 151.4314 60.0010 32.0000 1.9996 2.0050 418.8818 420.2699 0.2082 -1.0000 -1.0000 2102132 1582093291.30 151.4314 60.0010 32.0000 1.9999 2.0054 418.8261 420.2315 0.2113 -1.0000 -1.0000 2102194 1582093291.40 151.4682 60.0010 32.0000 1.9998 2.0054 418.8913 420.3189 0.2139 -1.0000 -1.0000 2102257 1582093291.50 151.4682 60.0010 32.0000 1.9992 2.0048 419.0205 420.4415 0.2117 -1.0000 -1.0000 2102335 1582093291.60 151.4682 60.0010 32.0000 1.9995 2.0050 419.0230 420.4160 0.2077 -1.0000 -1.0000 2102397 1582093291.70 151.4682 60.0010 32.0000 2.0000 2.0054 418.8912 420.2649 0.2050 -1.0000 -1.0000 2102882 1582093291.80 151.4682 60.0010 32.0000 2.0003 2.0056 418.8804 420.2423 0.2036 -1.0000 -1.0000 2102944 1582093291.90 151.4644 60.0010 32.0000 1.9996 2.0049 419.0011 420.3575 0.2028 -1.0000 -1.0000 2103007 1582093292.00 151.4376 60.0010 32.0000 1.9989 2.0043 419.1414 420.4968 0.2027 -1.0000 -1.0000 2103069 1582093292.10 151.4376 60.0010 32.0000 1.9996 2.0050 419.0768 420.4360 0.2035 -1.0000 -1.0000 2103147 1582093292.20 151.4376 60.0010 32.0000 1.9998 2.0051 418.8729 420.2362 0.2038 -1.0000 -1.0000 2103382 1582093292.30 151.4376 60.0010 32.0000 2.0003 2.0057 418.9464 420.3060 0.2034 -1.0000 -1.0000 2103444 1582093292.40 151.4376 60.0010 32.0000 1.9993 2.0047 419.1163 420.4779 0.2038 -1.0000 -1.0000 2103507 1582093292.50 151.5241 60.0010 32.0000 1.9994 2.0047 419.1375 420.5023 0.2043 -1.0000 -1.0000 2103569 1582093292.60 151.5241 60.0010 32.0000 1.9997 2.0051 418.9509 420.3221 0.2052 -1.0000 -1.0000 2103647 1582093292.70 151.5241 60.0010 32.0000 1.9992 2.0046 418.8318 420.2071 0.2060 -1.0000 -1.0000 2103897 1582093292.80 151.5241 60.0010 32.0000 1.9996 2.0050 418.8837 420.2576 0.2054 -1.0000 -1.0000 2103960 1582093292.90 151.5241 60.0010 32.0000 1.9991 2.0045 419.0352 420.4083 0.2054 -1.0000 -1.0000 2104022 1582093293.00 151.5196 60.0010 32.0000 1.9987 2.0041 419.0352 420.4104 0.2058 -1.0000 -1.0000 2104085 1582093293.10 151.5024 60.0010 32.0000 1.9991 2.0045 419.0446 420.4189 0.2054 -1.0000 -1.0000 2104147 1582093293.20 151.5024 60.0010 32.0000 1.9995 2.0048 419.0345 420.4029 0.2046 -1.0000 -1.0000 2104460 1582093293.30 151.5024 60.0010 32.0000 1.9999 2.0053 418.8555 420.2232 0.2048 -1.0000 -1.0000 2104538 1582093293.40 151.5024 60.0010 32.0000 2.0002 2.0055 418.8470 420.2157 0.2049 -1.0000 -1.0000 2104600 1582093293.50 151.5024 60.0010 32.0000 1.9992 2.0045 419.1282 420.5004 0.2052 -1.0000 -1.0000 2104663 1582093293.60 151.4721 60.0010 32.0000 1.9987 2.0041 418.9215 420.2916 0.2048 -1.0000 -1.0000 2104741 1582093293.70 151.4721 60.0010 32.0000 1.9989 2.0043 418.7834 420.1503 0.2046 -1.0000 -1.0000 2104866 1582093293.80 151.4721 60.0010 32.0000 1.9989 2.0043 418.8836 420.2528 0.2049 -1.0000 -1.0000 2104928 1582093293.90 151.4721 60.0010 32.0000 1.9992 2.0045 419.1229 420.4922 0.2048 -1.0000 -1.0000 2104991 1582093294.00 151.4721 60.0010 32.0000 1.9987 2.0041 419.0361 420.4065 0.2050 -1.0000 -1.0000 2105053 1582093294.10 151.4764 60.0010 32.0000 1.9990 2.0044 418.9391 420.3128 0.2057 -1.0000 -1.0000 2105132 1582093294.20 151.4814 60.0010 32.0000 1.9997 2.0051 418.8410 420.2179 0.2060 -1.0000 -1.0000 2105366 1582093294.30 151.4814 60.0010 32.0000 1.9986 2.0040 418.9433 420.3195 0.2059 -1.0000 -1.0000 2105428 1582093294.40 151.4814 60.0010 32.0000 1.9985 2.0039 418.9609 420.3367 0.2059 -1.0000 -1.0000 2105507 1582093294.50 151.4814 60.0010 32.0000 1.9986 2.0040 419.1239 420.5091 0.2074 -1.0000 -1.0000 2105569 1582093294.60 151.4869 60.0010 32.0000 1.9990 2.0044 418.9366 420.3245 0.2074 -1.0000 -1.0000 2105648 1582093294.70 151.5656 60.0010 32.0000 1.9987 2.0041 418.9021 420.2815 0.2059 -1.0000 -1.0000 2105710 1582093294.80 151.5656 60.0010 32.0000 1.9991 2.0045 418.9821 420.3587 0.2059 -1.0000 -1.0000 2105882 1582093294.90 151.5656 60.0010 32.0000 1.9995 2.0049 419.0127 420.3895 0.2060 -1.0000 -1.0000 2105960 1582093295.00 151.5656 60.0010 32.0000 1.9996 2.0050 419.0566 420.4336 0.2059 -1.0000 -1.0000 2106022 1582093295.10 151.5656 60.0010 32.0000 1.9998 2.0052 418.8304 420.2096 0.2066 -1.0000 -1.0000 2106085 1582093295.20 151.5183 60.0010 32.0000 2.0007 2.0062 418.8669 420.2518 0.2073 -1.0000 -1.0000 2106147 1582093295.30 151.5159 60.0010 32.0000 1.9993 2.0047 418.9205 420.3046 0.2069 -1.0000 -1.0000 2106632 1582093295.40 151.5159 60.0010 32.0000 1.9988 2.0042 419.0932 420.4698 0.2058 -1.0000 -1.0000 2106694 1582093295.50 151.5159 60.0010 32.0000 1.9986 2.0040 419.0139 420.3899 0.2058 -1.0000 -1.0000 2106772 1582093295.60 151.5159 60.0010 32.0000 2.0003 2.0057 419.0032 420.3771 0.2054 -1.0000 -1.0000 2106835 1582093295.70 151.5159 60.0010 32.0000 1.9997 2.0051 418.9326 420.3050 0.2055 -1.0000 -1.0000 2106897 1582093295.80 151.5161 60.0010 32.0000 1.9989 2.0043 419.0935 420.4723 0.2066 -1.0000 -1.0000 2107132 1582093295.90 151.5161 60.0010 32.0000 1.9982 2.0037 419.1112 420.4954 0.2069 -1.0000 -1.0000 2107194 1582093296.00 151.5161 60.0010 32.0000 1.9989 2.0043 419.1324 420.5105 0.2058 -1.0000 -1.0000 2107257 1582093296.10 151.5161 60.0010 32.0000 1.9994 2.0048 418.9774 420.3529 0.2057 -1.0000 -1.0000 2107335 1582093296.20 151.5161 60.0010 32.0000 1.9993 2.0047 418.9002 420.2756 0.2059 -1.0000 -1.0000 2107397 1582093296.30 151.4923 60.0010 32.0000 1.9991 2.0045 419.0719 420.4533 0.2068 -1.0000 -1.0000 2107757 1582093296.40 151.4872 60.0010 32.0000 1.9988 2.0042 419.0698 420.4516 0.2066 -1.0000 -1.0000 2107819 1582093296.50 151.4872 60.0010 32.0000 1.9993 2.0047 419.0735 420.4540 0.2064 -1.0000 -1.0000 2107882 1582093296.60 151.4872 60.0010 32.0000 1.9998 2.0052 418.9221 420.2973 0.2055 -1.0000 -1.0000 2107960 1582093296.70 151.4872 60.0010 32.0000 2.0003 2.0057 418.9048 420.2682 0.2038 -1.0000 -1.0000 2108022 1582093296.80 151.4872 60.0010 32.0000 1.9997 2.0050 418.8939 420.2513 0.2029 -1.0000 -1.0000 2108100 1582093296.90 151.4689 60.0010 32.0000 1.9999 2.0052 419.0492 420.4047 0.2027 -1.0000 -1.0000 2108178 1582093297.00 151.4689 60.0010 32.0000 1.9992 2.0046 418.9715 420.3270 0.2029 -1.0000 -1.0000 2108241 1582093297.10 151.4689 60.0010 32.0000 1.9998 2.0052 418.9033 420.2629 0.2036 -1.0000 -1.0000 2108303 1582093297.20 151.4689 60.0010 32.0000 2.0005 2.0058 418.8668 420.2311 0.2043 -1.0000 -1.0000 2108382 1582093297.30 151.4689 60.0010 32.0000 1.9997 2.0051 419.0059 420.3750 0.2050 -1.0000 -1.0000 2108444 1582093297.40 151.4752 60.0010 32.0000 1.9995 2.0049 419.0869 420.4616 0.2055 -1.0000 -1.0000 2108507 1582093297.50 151.4790 60.0010 32.0000 1.9996 2.0050 419.0264 420.3963 0.2046 -1.0000 -1.0000 2108585 1582093297.60 151.4790 60.0010 32.0000 1.9993 2.0047 418.9283 420.2953 0.2050 -1.0000 -1.0000 2108647 1582093297.70 151.4790 60.0010 32.0000 2.0000 2.0054 418.8999 420.2967 0.2102 -1.0000 -1.0000 2108710 1582093297.80 151.4790 60.0010 32.0000 1.9990 2.0046 419.0001 420.4200 0.2122 -1.0000 -1.0000 2108772 1582093297.90 151.4790 60.0010 32.0000 1.9986 2.0042 419.1328 420.5329 0.2083 -1.0000 -1.0000 2108866 1582093298.00 151.4520 60.0010 32.0000 1.9986 2.0040 419.0329 420.4096 0.2054 -1.0000 -1.0000 2108928 1582093298.10 151.4520 60.0010 32.0000 2.0001 2.0055 418.8702 420.2347 0.2040 -1.0000 -1.0000 2108991 1582093298.20 151.4520 60.0010 32.0000 1.9998 2.0052 419.0397 420.4017 0.2037 -1.0000 -1.0000 2109054 1582093298.30 151.4520 60.0010 32.0000 1.9992 2.0046 419.0820 420.4479 0.2045 -1.0000 -1.0000 2109116 1582093298.40 151.4520 60.0010 32.0000 1.9996 2.0050 419.1308 420.5043 0.2057 -1.0000 -1.0000 2109866 1582093298.50 151.4628 60.0010 32.0000 2.0007 2.0061 418.9214 420.3056 0.2077 -1.0000 -1.0000 2109928 1582093298.60 151.4628 60.0010 32.0000 2.0000 2.0055 418.8165 420.2231 0.2114 -1.0000 -1.0000 2109991 1582093298.70 151.4628 60.0010 32.0000 1.9993 2.0049 418.7988 420.2347 0.2157 -1.0000 -1.0000 2110053 1582093298.80 151.4628 60.0010 32.0000 1.9988 2.0045 419.0012 420.4511 0.2167 -1.0000 -1.0000 2110116 1582093298.90 151.4628 60.0010 32.0000 1.9987 2.0044 418.9827 420.4087 0.2122 -1.0000 -1.0000 2110194 1582093299.00 151.4628 60.0010 32.0000 2.0002 2.0057 418.8729 420.2649 0.2076 -1.0000 -1.0000 2110257 1582093299.10 151.5019 60.0010 32.0000 2.0003 2.0057 418.9133 420.2859 0.2048 -1.0000 -1.0000 2110319 1582093299.20 151.5019 60.0010 32.0000 1.9998 2.0052 419.0154 420.3787 0.2037 -1.0000 -1.0000 2110397 1582093299.30 151.5019 60.0010 32.0000 1.9987 2.0040 419.0919 420.4530 0.2035 -1.0000 -1.0000 2110460 1582093299.40 151.5019 60.0010 32.0000 1.9994 2.0047 419.0850 420.4448 0.2032 -1.0000 -1.0000 2110585 1582093299.50 151.5019 60.0010 32.0000 2.0001 2.0054 418.9122 420.2691 0.2030 -1.0000 -1.0000 2110647 1582093299.60 151.5223 60.0013 32.0000 2.0002 2.0055 418.8288 420.1877 0.2033 -1.0000 -1.0000 2110710 1582093299.70 151.5440 60.0017 32.0000 1.9999 2.0052 419.0149 420.3742 0.2034 -1.0000 -1.0000 2110772 1582093299.80 151.5440 60.0017 32.0000 1.9991 2.0044 419.0050 420.3628 0.2030 -1.0000 -1.0000 2110851 1582093299.90 151.5440 60.0017 32.0000 1.9985 2.0038 419.0774 420.4319 0.2025 -1.0000 -1.0000 2111178 1582093300.00 151.5440 60.0017 32.0000 2.0006 2.0060 418.9468 420.2998 0.2024 -1.0000 -1.0000 2111241 1582093300.10 151.5440 60.0017 32.0000 2.0001 2.0055 418.8679 420.2208 0.2024 -1.0000 -1.0000 2111319 1582093300.20 151.5440 60.0017 32.0000 1.9996 2.0049 418.9341 420.2872 0.2025 -1.0000 -1.0000 2111382 1582093300.30 151.5440 60.0017 32.0000 1.9986 2.0039 418.8760 420.2308 0.2029 -1.0000 -1.0000 2111444 1582093300.40 151.5211 60.0017 32.0000 1.9999 2.0052 418.8977 420.2546 0.2030 -1.0000 -1.0000 2111632 1582093300.50 151.5107 60.0017 32.0000 1.9992 2.0046 418.9311 420.2893 0.2033 -1.0000 -1.0000 2111694 1582093300.60 151.5107 60.0017 32.0000 1.9995 2.0048 418.8321 420.1940 0.2038 -1.0000 -1.0000 2111757 1582093300.70 151.5107 60.0017 32.0000 1.9980 2.0034 419.0120 420.3801 0.2054 -1.0000 -1.0000 2111819 1582093300.80 151.5107 60.0017 32.0000 1.9992 2.0046 419.0412 420.4292 0.2082 -1.0000 -1.0000 2111882 1582093300.90 151.5107 60.0017 32.0000 1.9991 2.0046 418.9866 420.3827 0.2082 -1.0000 -1.0000 2111960 1582093301.00 151.5107 60.0017 32.0000 1.9995 2.0049 418.9552 420.3315 0.2052 -1.0000 -1.0000 2112647 1582093301.10 151.4556 60.0017 32.0000 2.0005 2.0058 418.9060 420.2675 0.2034 -1.0000 -1.0000 2112710 1582093301.20 151.4556 60.0017 32.0000 1.9997 2.0050 418.9403 420.2989 0.2034 -1.0000 -1.0000 2112788 1582093301.30 151.4556 60.0017 32.0000 1.9992 2.0046 419.0660 420.4357 0.2056 -1.0000 -1.0000 2112851 1582093301.40 151.4556 60.0017 32.0000 1.9986 2.0041 419.0059 420.4149 0.2121 -1.0000 -1.0000 2112913 1582093301.50 151.4556 60.0017 32.0000 1.9993 2.0049 418.8565 420.2857 0.2127 -1.0000 -1.0000 2112991 1582093301.60 151.4953 60.0017 32.0000 1.9999 2.0054 418.8436 420.2397 0.2078 -1.0000 -1.0000 2113053 1582093301.70 151.4965 60.0017 32.0000 2.0000 2.0054 418.9794 420.3508 0.2046 -1.0000 -1.0000 2113116 1582093301.80 151.4965 60.0017 32.0000 1.9993 2.0047 419.0942 420.4572 0.2037 -1.0000 -1.0000 2113194 1582093301.90 151.4965 60.0017 32.0000 1.9994 2.0047 419.0456 420.4046 0.2032 -1.0000 -1.0000 2113257 1582093302.00 151.4965 60.0017 32.0000 1.9995 2.0048 419.0585 420.4150 0.2028 -1.0000 -1.0000 2113319 1582093302.10 151.4937 60.0017 32.0000 2.0001 2.0054 418.8446 420.2009 0.2031 -1.0000 -1.0000 2113382 1582093302.20 151.4700 60.0017 32.0000 1.9998 2.0051 418.9415 420.3019 0.2036 -1.0000 -1.0000 2113444 1582093302.30 151.4700 60.0017 32.0000 1.9991 2.0044 419.0159 420.3824 0.2047 -1.0000 -1.0000 2113507 1582093302.40 151.4700 60.0017 32.0000 1.9994 2.0048 419.1439 420.5134 0.2045 -1.0000 -1.0000 2113585 1582093302.50 151.4700 60.0017 32.0000 1.9999 2.0052 419.1321 420.4950 0.2038 -1.0000 -1.0000 2113647 1582093302.60 151.4700 60.0017 32.0000 1.9999 2.0053 418.9400 420.3013 0.2036 -1.0000 -1.0000 2113725 1582093302.70 151.4385 60.0017 32.0000 1.9997 2.0051 418.9148 420.2717 0.2029 -1.0000 -1.0000 2113788 1582093302.80 151.4190 60.0017 32.0000 1.9990 2.0043 419.1121 420.4670 0.2026 -1.0000 -1.0000 2113850 1582093302.90 151.4190 60.0017 32.0000 1.9992 2.0045 419.0834 420.4379 0.2026 -1.0000 -1.0000 2113928 1582093303.00 151.4190 60.0017 32.0000 2.0001 2.0054 418.8906 420.2477 0.2032 -1.0000 -1.0000 2114147 1582093303.10 151.4190 60.0017 32.0000 2.0000 2.0053 418.9052 420.2630 0.2030 -1.0000 -1.0000 2114210 1582093303.20 151.4190 60.0017 32.0000 1.9993 2.0047 419.0308 420.3855 0.2025 -1.0000 -1.0000 2114288 1582093303.30 151.4285 60.0017 32.0000 1.9997 2.0050 419.0769 420.4304 0.2025 -1.0000 -1.0000 2114350 1582093303.40 151.4285 60.0017 32.0000 1.9996 2.0050 418.9900 420.3477 0.2032 -1.0000 -1.0000 2114413 1582093303.50 151.4285 60.0017 32.0000 2.0008 2.0061 418.9072 420.2663 0.2034 -1.0000 -1.0000 2114913 1582093303.60 151.4285 60.0017 32.0000 1.9996 2.0050 418.8722 420.2315 0.2034 -1.0000 -1.0000 2114975 1582093303.70 151.4285 60.0017 32.0000 2.0001 2.0054 419.0000 420.3601 0.2035 -1.0000 -1.0000 2115038 1582093303.80 151.4285 60.0017 32.0000 1.9996 2.0049 419.1466 420.5077 0.2035 -1.0000 -1.0000 2115116 1582093303.90 151.5575 60.0017 32.0000 2.0007 2.0060 418.9448 420.3065 0.2038 -1.0000 -1.0000 2115178 1582093304.00 151.5575 60.0017 32.0000 1.9998 2.0052 418.9321 420.2971 0.2042 -1.0000 -1.0000 2115351 1582093304.10 151.5575 60.0017 32.0000 1.9993 2.0046 419.0696 420.4322 0.2038 -1.0000 -1.0000 2115428 1582093304.20 151.5575 60.0017 32.0000 1.9997 2.0050 419.1391 420.5034 0.2041 -1.0000 -1.0000 2115491 1582093304.30 151.5575 60.0017 32.0000 1.9999 2.0052 419.0337 420.4000 0.2044 -1.0000 -1.0000 2115553 1582093304.40 151.5489 60.0017 32.0000 2.0000 2.0054 418.9041 420.2725 0.2049 -1.0000 -1.0000 2115616 1582093304.50 151.5489 60.0017 32.0000 1.9997 2.0051 418.8666 420.2397 0.2056 -1.0000 -1.0000 2115897 1582093304.60 151.5489 60.0017 32.0000 1.9999 2.0053 419.0273 420.4025 0.2057 -1.0000 -1.0000 2115975 1582093304.70 151.5489 60.0017 32.0000 1.9996 2.0050 419.2139 420.5862 0.2048 -1.0000 -1.0000 2116038 1582093304.80 151.5489 60.0017 32.0000 1.9994 2.0047 419.0922 420.4555 0.2037 -1.0000 -1.0000 2116100 1582093304.90 151.5502 60.0017 32.0000 1.9997 2.0050 419.0436 420.4044 0.2035 -1.0000 -1.0000 2116163 1582093305.00 151.5717 60.0015 32.0000 1.9993 2.0046 419.0486 420.4099 0.2036 -1.0000 -1.0000 2116350 1582093305.10 151.5717 60.0015 32.0000 1.9990 2.0043 419.1251 420.4813 0.2028 -1.0000 -1.0000 2116413 1582093305.20 151.5717 60.0015 32.0000 1.9990 2.0043 419.1172 420.4708 0.2023 -1.0000 -1.0000 2116475 1582093305.30 151.5717 60.0015 32.0000 2.0005 2.0058 419.0757 420.4283 0.2024 -1.0000 -1.0000 2116538 1582093305.40 151.5717 60.0015 32.0000 2.0001 2.0054 418.9298 420.2840 0.2024 -1.0000 -1.0000 2116600 1582093305.50 151.5344 60.0015 32.0000 2.0001 2.0055 418.9718 420.3231 0.2021 -1.0000 -1.0000 2116897 1582093305.60 151.5054 60.0015 32.0000 1.9992 2.0045 419.0599 420.4108 0.2021 -1.0000 -1.0000 2116960 1582093305.70 151.5054 60.0015 32.0000 1.9994 2.0047 419.1211 420.4730 0.2021 -1.0000 -1.0000 2117022 1582093305.80 151.5054 60.0015 32.0000 2.0002 2.0055 418.9149 420.2663 0.2024 -1.0000 -1.0000 2117085 1582093305.90 151.5054 60.0015 32.0000 1.9994 2.0047 418.9055 420.2592 0.2025 -1.0000 -1.0000 2117147 1582093306.00 151.5054 60.0015 32.0000 1.9995 2.0048 418.9332 420.2863 0.2024 -1.0000 -1.0000 2117210 1582093306.10 151.5048 60.0015 32.0000 1.9992 2.0045 419.0902 420.4433 0.2024 -1.0000 -1.0000 2117288 1582093306.20 151.5010 60.0015 32.0000 2.0000 2.0054 419.0797 420.4340 0.2026 -1.0000 -1.0000 2117366 1582093306.30 151.5010 60.0015 32.0000 2.0000 2.0054 418.9763 420.3319 0.2030 -1.0000 -1.0000 2117428 1582093306.40 151.5010 60.0015 32.0000 1.9996 2.0050 418.9921 420.3624 0.2052 -1.0000 -1.0000 2117491 1582093306.50 151.5010 60.0015 32.0000 1.9985 2.0039 419.0063 420.3892 0.2071 -1.0000 -1.0000 2117554 1582093306.60 151.5010 60.0015 32.0000 1.9991 2.0045 419.0638 420.4472 0.2070 -1.0000 -1.0000 2117648 1582093306.70 151.4863 60.0015 32.0000 1.9991 2.0046 419.0799 420.4662 0.2071 -1.0000 -1.0000 2117710 1582093306.80 151.4863 60.0015 32.0000 2.0001 2.0055 418.8996 420.2761 0.2055 -1.0000 -1.0000 2117772 1582093306.90 151.4863 60.0015 32.0000 1.9998 2.0052 418.9736 420.3393 0.2040 -1.0000 -1.0000 2117835 1582093307.00 151.4863 60.0015 32.0000 1.9997 2.0050 419.0249 420.3841 0.2032 -1.0000 -1.0000 2117897 1582093307.10 151.4863 60.0015 32.0000 1.9991 2.0044 419.1248 420.4820 0.2030 -1.0000 -1.0000 2118132 1582093307.20 151.4594 60.0015 32.0000 1.9996 2.0049 418.9577 420.3144 0.2030 -1.0000 -1.0000 2118210 1582093307.30 151.4065 60.0015 32.0000 1.9995 2.0048 418.9385 420.2964 0.2031 -1.0000 -1.0000 2118272 1582093307.40 151.4065 60.0015 32.0000 1.9992 2.0045 419.0529 420.4082 0.2027 -1.0000 -1.0000 2118335 1582093307.50 151.4065 60.0015 32.0000 1.9990 2.0043 419.0290 420.3847 0.2028 -1.0000 -1.0000 2118413 1582093307.60 151.4065 60.0015 32.0000 1.9989 2.0042 419.0278 420.3922 0.2048 -1.0000 -1.0000 2118678 1582093307.70 151.4065 60.0015 32.0000 1.9993 2.0047 418.8915 420.2856 0.2096 -1.0000 -1.0000 2118757 1582093307.80 151.4292 60.0015 32.0000 2.0000 2.0055 418.8298 420.2369 0.2101 -1.0000 -1.0000 2118819 1582093307.90 151.4292 60.0015 32.0000 1.9996 2.0051 419.0043 420.3915 0.2068 -1.0000 -1.0000 2118882 1582093308.00 151.4292 60.0015 32.0000 1.9990 2.0044 419.0470 420.4174 0.2046 -1.0000 -1.0000 2118944 1582093308.10 151.4292 60.0015 32.0000 2.0000 2.0053 419.0532 420.4153 0.2036 -1.0000 -1.0000 2119397 1582093308.20 151.4292 60.0015 32.0000 2.0000 2.0053 418.9301 420.2896 0.2033 -1.0000 -1.0000 2119460 1582093308.30 151.4431 60.0015 32.0000 1.9999 2.0052 418.9057 420.2602 0.2026 -1.0000 -1.0000 2119522 1582093308.40 151.4687 60.0015 32.0000 1.9993 2.0047 419.0500 420.4034 0.2025 -1.0000 -1.0000 2119585 1582093308.50 151.4687 60.0015 32.0000 2.0000 2.0053 418.9412 420.2997 0.2037 -1.0000 -1.0000 2119648 1582093308.60 151.4687 60.0015 32.0000 1.9999 2.0053 418.8410 420.2268 0.2087 -1.0000 -1.0000 2119725 1582093308.70 151.4687 60.0015 32.0000 1.9995 2.0051 418.8933 420.3233 0.2144 -1.0000 -1.0000 2119897 1582093308.80 151.4687 60.0015 32.0000 1.9994 2.0050 418.9816 420.4156 0.2138 -1.0000 -1.0000 2119960 1582093308.90 151.4009 60.0015 32.0000 1.9991 2.0047 418.9891 420.4169 0.2139 -1.0000 -1.0000 2120038 1582093309.00 151.4009 60.0015 32.0000 2.0001 2.0058 418.8310 420.2929 0.2188 -1.0000 -1.0000 2120100 1582093309.10 151.4009 60.0015 32.0000 2.0002 2.0059 418.9173 420.3683 0.2157 -1.0000 -1.0000 2120163 1582093309.20 151.4009 60.0015 32.0000 1.9992 2.0047 418.9476 420.3545 0.2091 -1.0000 -1.0000 2120397 1582093309.30 151.4009 60.0015 32.0000 1.9986 2.0040 419.1088 420.4841 0.2052 -1.0000 -1.0000 2120460 1582093309.40 151.4009 60.0015 32.0000 1.9988 2.0041 419.0780 420.4429 0.2041 -1.0000 -1.0000 2120522 1582093309.50 151.4644 60.0015 32.0000 1.9995 2.0049 419.0445 420.4092 0.2042 -1.0000 -1.0000 2120600 1582093309.60 151.4644 60.0015 32.0000 1.9991 2.0045 419.0444 420.4131 0.2049 -1.0000 -1.0000 2120663 1582093309.70 151.4644 60.0015 32.0000 1.9985 2.0039 419.1464 420.5158 0.2045 -1.0000 -1.0000 2121835 1582093309.80 151.4644 60.0015 32.0000 1.9980 2.0033 419.0796 420.4418 0.2036 -1.0000 -1.0000 2121913 1582093309.90 151.4644 60.0015 32.0000 1.9989 2.0043 418.9768 420.3328 0.2026 -1.0000 -1.0000 2121975 1582093310.00 151.4909 60.0013 32.0000 1.9999 2.0052 418.7797 420.1293 0.2020 -1.0000 -1.0000 2122038 1582093310.10 151.4935 60.0013 32.0000 1.9996 2.0049 418.8934 420.2433 0.2020 -1.0000 -1.0000 2122116 1582093310.20 151.4935 60.0013 32.0000 1.9992 2.0045 419.0356 420.3859 0.2020 -1.0000 -1.0000 2122178 1582093310.30 151.4935 60.0013 32.0000 1.9990 2.0043 419.0972 420.4473 0.2019 -1.0000 -1.0000 2122241 1582093310.40 151.4935 60.0013 32.0000 1.9990 2.0043 419.0426 420.3932 0.2022 -1.0000 -1.0000 2122319 1582093310.50 151.4935 60.0013 32.0000 1.9995 2.0048 418.9295 420.2848 0.2029 -1.0000 -1.0000 2122382 1582093310.60 151.4935 60.0013 32.0000 1.9996 2.0050 418.8479 420.2087 0.2035 -1.0000 -1.0000 2122444 1582093310.70 151.5057 60.0013 32.0000 1.9989 2.0042 419.1463 420.5048 0.2030 -1.0000 -1.0000 2122882 1582093310.80 151.5080 60.0013 32.0000 1.9991 2.0044 419.0133 420.3671 0.2023 -1.0000 -1.0000 2122944 1582093310.90 151.5080 60.0013 32.0000 2.0000 2.0053 418.9460 420.2941 0.2016 -1.0000 -1.0000 2123007 1582093311.00 151.5080 60.0013 32.0000 1.9996 2.0049 418.8444 420.1917 0.2017 -1.0000 -1.0000 2123069 1582093311.10 151.5080 60.0013 32.0000 1.9989 2.0042 419.0572 420.4066 0.2019 -1.0000 -1.0000 2123132 1582093311.20 151.5083 60.0013 32.0000 1.9985 2.0038 419.0958 420.4480 0.2023 -1.0000 -1.0000 2123210 1582093311.30 151.5139 60.0013 32.0000 1.9993 2.0046 419.0777 420.4306 0.2023 -1.0000 -1.0000 2123272 1582093311.40 151.5139 60.0013 32.0000 1.9992 2.0045 418.9134 420.2636 0.2019 -1.0000 -1.0000 2123335 1582093311.50 151.5139 60.0013 32.0000 1.9995 2.0048 418.9060 420.2557 0.2020 -1.0000 -1.0000 2123413 1582093311.60 151.5139 60.0013 32.0000 1.9993 2.0046 418.9359 420.2947 0.2046 -1.0000 -1.0000 2123475 1582093311.70 151.5139 60.0013 32.0000 1.9989 2.0044 419.0260 420.4291 0.2114 -1.0000 -1.0000 2123538 1582093311.80 151.4514 60.0013 32.0000 1.9991 2.0047 418.9623 420.3815 0.2120 -1.0000 -1.0000 2123600 1582093311.90 151.4491 60.0013 32.0000 1.9997 2.0052 418.9239 420.3171 0.2076 -1.0000 -1.0000 2123663 1582093312.00 151.4491 60.0013 32.0000 1.9988 2.0043 418.9219 420.3091 0.2080 -1.0000 -1.0000 2123725 1582093312.10 151.4491 60.0013 32.0000 1.9990 2.0045 418.9985 420.3930 0.2085 -1.0000 -1.0000 2123803 1582093312.20 151.4491 60.0013 32.0000 1.9997 2.0051 419.1161 420.4954 0.2056 -1.0000 -1.0000 2123866 1582093312.30 151.4598 60.0013 32.0000 2.0007 2.0060 419.0774 420.4385 0.2033 -1.0000 -1.0000 2123928 1582093312.40 151.4685 60.0013 32.0000 2.0006 2.0060 418.9670 420.3225 0.2027 -1.0000 -1.0000 2124007 1582093312.50 151.4492 60.0013 32.0000 1.9998 2.0051 418.9947 420.3501 0.2028 -1.0000 -1.0000 2124069 1582093312.60 151.4492 60.0013 32.0000 1.9992 2.0046 419.0458 420.4020 0.2027 -1.0000 -1.0000 2124132 1582093312.70 151.4492 60.0013 32.0000 1.9990 2.0043 419.1141 420.4680 0.2024 -1.0000 -1.0000 2124194 1582093312.80 151.4492 60.0013 32.0000 1.9994 2.0047 419.0385 420.3960 0.2036 -1.0000 -1.0000 2124257 1582093312.90 151.4492 60.0013 32.0000 2.0002 2.0055 419.0248 420.4009 0.2067 -1.0000 -1.0000 2124335 1582093313.00 151.4492 60.0013 32.0000 1.9988 2.0043 419.0568 420.4479 0.2082 -1.0000 -1.0000 2124397 1582093313.10 151.4492 60.0013 32.0000 1.9999 2.0053 419.1316 420.5196 0.2072 -1.0000 -1.0000 2124460 1582093313.20 151.4492 60.0013 32.0000 2.0002 2.0056 419.1235 420.4983 0.2052 -1.0000 -1.0000 2124538 1582093313.30 151.4492 60.0013 32.0000 2.0009 2.0062 418.9281 420.2914 0.2037 -1.0000 -1.0000 2124913 1582093313.40 151.4492 60.0013 32.0000 2.0000 2.0054 418.9497 420.3083 0.2032 -1.0000 -1.0000 2124975 1582093313.50 151.4492 60.0013 32.0000 1.9993 2.0046 418.9345 420.2899 0.2027 -1.0000 -1.0000 2125053 1582093313.60 151.4511 60.0013 32.0000 1.9987 2.0040 419.1125 420.4655 0.2022 -1.0000 -1.0000 2125116 1582093313.70 151.5124 60.0013 32.0000 1.9987 2.0040 419.1547 420.5070 0.2023 -1.0000 -1.0000 2125178 1582093313.80 151.5124 60.0013 32.0000 1.9997 2.0050 419.0110 420.3653 0.2026 -1.0000 -1.0000 2125428 1582093313.90 151.5124 60.0013 32.0000 2.0003 2.0056 418.8799 420.2326 0.2023 -1.0000 -1.0000 2125491 1582093314.00 151.5124 60.0013 32.0000 1.9999 2.0052 418.9122 420.2610 0.2017 -1.0000 -1.0000 2125554 1582093314.10 151.5124 60.0013 32.0000 2.0001 2.0054 418.9993 420.3490 0.2019 -1.0000 -1.0000 2125616 1582093314.20 151.5113 60.0013 32.0000 1.9997 2.0050 419.0052 420.3544 0.2019 -1.0000 -1.0000 2125678 1582093314.30 151.5113 60.0013 32.0000 2.0001 2.0054 418.9189 420.2693 0.2021 -1.0000 -1.0000 2125913 1582093314.40 151.5113 60.0013 32.0000 1.9997 2.0050 418.9591 420.3124 0.2025 -1.0000 -1.0000 2125991 1582093314.50 151.5113 60.0013 32.0000 1.9990 2.0043 419.2089 420.5622 0.2023 -1.0000 -1.0000 2126053 1582093314.60 151.5113 60.0013 32.0000 1.9994 2.0047 419.0809 420.4322 0.2020 -1.0000 -1.0000 2126116 1582093314.70 151.5260 60.0011 32.0000 2.0002 2.0055 418.8962 420.2440 0.2016 -1.0000 -1.0000 2126178 1582093314.80 151.5476 60.0009 32.0000 2.0001 2.0054 418.8738 420.2215 0.2016 -1.0000 -1.0000 2126413 1582093314.90 151.5476 60.0009 32.0000 1.9992 2.0044 419.0217 420.3689 0.2016 -1.0000 -1.0000 2126491 1582093315.00 151.5476 60.0009 32.0000 1.9991 2.0044 419.1120 420.4612 0.2018 -1.0000 -1.0000 2126553 1582093315.10 151.5476 60.0009 32.0000 1.9992 2.0045 419.0711 420.4204 0.2018 -1.0000 -1.0000 2126616 1582093315.20 151.5476 60.0009 32.0000 2.0004 2.0057 418.9505 420.3010 0.2022 -1.0000 -1.0000 2126678 1582093315.30 151.5342 60.0009 32.0000 1.9991 2.0045 418.9609 420.3188 0.2036 -1.0000 -1.0000 2126913 1582093315.40 151.5304 60.0009 32.0000 1.9989 2.0043 419.0229 420.3866 0.2039 -1.0000 -1.0000 2126975 1582093315.50 151.5304 60.0009 32.0000 1.9996 2.0050 419.0212 420.3776 0.2026 -1.0000 -1.0000 2127054 1582093315.60 151.5304 60.0009 32.0000 2.0001 2.0054 418.9293 420.2784 0.2017 -1.0000 -1.0000 2127116 1582093315.70 151.5304 60.0009 32.0000 1.9995 2.0048 419.0252 420.3703 0.2010 -1.0000 -1.0000 2127178 1582093315.80 151.5295 60.0009 32.0000 1.9990 2.0043 419.1668 420.5131 0.2013 -1.0000 -1.0000 2127241 1582093315.90 151.4966 60.0009 32.0000 1.9990 2.0043 419.0877 420.4339 0.2014 -1.0000 -1.0000 2127303 1582093316.00 151.4966 60.0009 32.0000 2.0003 2.0055 419.0032 420.3494 0.2014 -1.0000 -1.0000 2127366 1582093316.10 151.4966 60.0009 32.0000 2.0007 2.0060 418.8726 420.2193 0.2016 -1.0000 -1.0000 2127444 1582093316.20 151.4966 60.0009 32.0000 1.9997 2.0050 418.9356 420.2828 0.2015 -1.0000 -1.0000 2127507 1582093316.30 151.4966 60.0009 32.0000 1.9991 2.0044 419.0986 420.4442 0.2012 -1.0000 -1.0000 2127678 1582093316.40 151.4871 60.0009 32.0000 1.9995 2.0048 419.0012 420.3456 0.2012 -1.0000 -1.0000 2127757 1582093316.50 151.4865 60.0009 32.0000 2.0006 2.0059 418.9221 420.2689 0.2015 -1.0000 -1.0000 2127819 1582093316.60 151.4865 60.0009 32.0000 2.0010 2.0063 418.9469 420.2933 0.2014 -1.0000 -1.0000 2127897 1582093316.70 151.4865 60.0009 32.0000 2.0006 2.0059 418.9934 420.3441 0.2029 -1.0000 -1.0000 2127960 1582093316.80 151.4865 60.0009 32.0000 1.9997 2.0050 419.0796 420.4609 0.2083 -1.0000 -1.0000 2128132 1582093316.90 151.4827 60.0009 32.0000 1.9992 2.0047 419.1022 420.5311 0.2149 -1.0000 -1.0000 2128210 1582093317.00 151.4443 60.0009 32.0000 1.9996 2.0052 418.9304 420.3648 0.2134 -1.0000 -1.0000 2128272 1582093317.10 151.4443 60.0009 32.0000 2.0004 2.0059 418.9176 420.3161 0.2081 -1.0000 -1.0000 2128335 1582093317.20 151.4443 60.0009 32.0000 2.0005 2.0059 419.0553 420.4258 0.2045 -1.0000 -1.0000 2128507 1582093317.30 151.4443 60.0009 32.0000 2.0000 2.0054 419.1552 420.5168 0.2034 -1.0000 -1.0000 2128585 1582093317.40 151.4443 60.0009 32.0000 2.0004 2.0057 419.1172 420.4731 0.2026 -1.0000 -1.0000 2128678 1582093317.50 151.4443 60.0009 32.0000 2.0009 2.0062 418.9622 420.3133 0.2020 -1.0000 -1.0000 2128741 1582093317.60 151.5031 60.0009 32.0000 2.0006 2.0059 419.1191 420.4672 0.2015 -1.0000 -1.0000 2128803 1582093317.70 151.5031 60.0009 32.0000 2.0003 2.0056 419.2088 420.5585 0.2019 -1.0000 -1.0000 2128866 1582093317.80 151.5031 60.0009 32.0000 2.0010 2.0063 418.9208 420.2707 0.2019 -1.0000 -1.0000 2128944 1582093317.90 151.5031 60.0009 32.0000 2.0007 2.0060 418.9134 420.2619 0.2017 -1.0000 -1.0000 2129397 1582093318.00 151.5031 60.0009 32.0000 1.9999 2.0052 419.0654 420.4176 0.2026 -1.0000 -1.0000 2129460 1582093318.10 151.5848 60.0009 32.0000 1.9999 2.0052 419.1818 420.5471 0.2041 -1.0000 -1.0000 2129522 1582093318.20 151.5919 60.0009 32.0000 2.0007 2.0061 419.1404 420.5037 0.2038 -1.0000 -1.0000 2129616 1582093318.30 151.5919 60.0009 32.0000 1.9997 2.0051 418.9756 420.3337 0.2029 -1.0000 -1.0000 2129663 1582093318.40 151.5919 60.0009 32.0000 2.0010 2.0063 418.9198 420.2722 0.2023 -1.0000 -1.0000 2129897 1582093318.50 151.5919 60.0009 32.0000 2.0002 2.0055 418.9411 420.2939 0.2027 -1.0000 -1.0000 2129960 1582093318.60 151.5903 60.0009 32.0000 1.9997 2.0051 418.9364 420.3088 0.2063 -1.0000 -1.0000 2130038 1582093318.70 151.5306 60.0009 32.0000 1.9997 2.0051 418.8964 420.2949 0.2096 -1.0000 -1.0000 2130100 1582093318.80 151.5306 60.0009 32.0000 2.0001 2.0056 418.7673 420.1601 0.2077 -1.0000 -1.0000 2130178 1582093318.90 151.5306 60.0009 32.0000 2.0000 2.0054 418.9374 420.3060 0.2038 -1.0000 -1.0000 2130413 1582093319.00 151.5306 60.0009 32.0000 1.9998 2.0051 419.1278 420.4803 0.2019 -1.0000 -1.0000 2130475 1582093319.10 151.5306 60.0009 32.0000 1.9995 2.0048 419.1402 420.4885 0.2017 -1.0000 -1.0000 2130538 1582093319.20 151.5342 60.0009 32.0000 2.0001 2.0054 419.0226 420.3720 0.2019 -1.0000 -1.0000 2130600 1582093319.30 151.5343 60.0009 32.0000 2.0004 2.0057 418.8707 420.2208 0.2020 -1.0000 -1.0000 2130663 1582093319.40 151.5343 60.0009 32.0000 1.9998 2.0051 418.8989 420.2456 0.2014 -1.0000 -1.0000 2130897 1582093319.50 151.5343 60.0009 32.0000 1.9996 2.0048 419.1036 420.4477 0.2009 -1.0000 -1.0000 2130975 1582093319.60 151.5343 60.0009 32.0000 1.9992 2.0045 419.1063 420.4508 0.2012 -1.0000 -1.0000 2131038 1582093319.70 151.5343 60.0009 32.0000 1.9994 2.0047 418.9640 420.3093 0.2011 -1.0000 -1.0000 2131100 1582093319.80 151.5343 60.0009 32.0000 2.0001 2.0054 418.9317 420.2735 0.2008 -1.0000 -1.0000 2131163 1582093319.90 151.5376 60.0010 32.0000 1.9997 2.0050 418.9145 420.2578 0.2011 -1.0000 -1.0000 2131225 1582093320.00 151.5376 60.0010 32.0000 1.9990 2.0043 419.0841 420.4310 0.2015 -1.0000 -1.0000 2131413 1582093320.10 151.5376 60.0010 32.0000 1.9998 2.0051 419.0167 420.3656 0.2016 -1.0000 -1.0000 2131475 1582093320.20 151.5376 60.0010 32.0000 2.0003 2.0056 418.8851 420.2300 0.2013 -1.0000 -1.0000 2131538 1582093320.30 151.5376 60.0010 32.0000 1.9996 2.0049 418.9045 420.2500 0.2013 -1.0000 -1.0000 2131600 1582093320.40 151.5188 60.0010 32.0000 1.9993 2.0046 419.0432 420.3890 0.2013 -1.0000 -1.0000 2131678 1582093320.50 151.5188 60.0010 32.0000 1.9991 2.0044 419.1080 420.4534 0.2011 -1.0000 -1.0000 2131913 1582093320.60 151.5188 60.0010 32.0000 1.9998 2.0050 418.9381 420.2808 0.2008 -1.0000 -1.0000 2131991 1582093320.70 151.5188 60.0010 32.0000 2.0009 2.0062 418.8586 420.2028 0.2013 -1.0000 -1.0000 2132053 1582093320.80 151.5188 60.0010 32.0000 2.0004 2.0057 418.8949 420.2475 0.2030 -1.0000 -1.0000 2132116 1582093320.90 151.4986 60.0010 32.0000 1.9995 2.0049 419.0303 420.4003 0.2054 -1.0000 -1.0000 2132194 1582093321.00 151.4581 60.0010 32.0000 1.9996 2.0049 419.0822 420.4571 0.2052 -1.0000 -1.0000 2132663 1582093321.10 151.4581 60.0010 32.0000 2.0005 2.0059 418.8823 420.2405 0.2028 -1.0000 -1.0000 2132725 1582093321.20 151.4581 60.0010 32.0000 2.0007 2.0060 418.8580 420.2059 0.2015 -1.0000 -1.0000 2132803 1582093321.30 151.4581 60.0010 32.0000 2.0002 2.0055 418.9139 420.2594 0.2015 -1.0000 -1.0000 2132866 1582093321.40 151.4581 60.0010 32.0000 1.9995 2.0048 419.0547 420.4096 0.2027 -1.0000 -1.0000 2132928 1582093321.50 151.4228 60.0010 32.0000 2.0000 2.0053 419.0659 420.4220 0.2028 -1.0000 -1.0000 2132991 1582093321.60 151.4228 60.0010 32.0000 2.0006 2.0059 418.8776 420.2351 0.2033 -1.0000 -1.0000 2133053 1582093321.70 151.4228 60.0010 32.0000 1.9995 2.0049 418.9241 420.2932 0.2054 -1.0000 -1.0000 2133116 1582093321.80 151.4228 60.0010 32.0000 1.9992 2.0046 419.0450 420.4286 0.2070 -1.0000 -1.0000 2133194 1582093321.90 151.4228 60.0010 32.0000 1.9987 2.0041 419.0818 420.4607 0.2058 -1.0000 -1.0000 2133257 1582093322.00 151.4229 60.0010 32.0000 1.9995 2.0049 419.0477 420.4127 0.2040 -1.0000 -1.0000 2133648 1582093322.10 151.4240 60.0010 32.0000 2.0001 2.0054 418.9984 420.3580 0.2031 -1.0000 -1.0000 2133710 1582093322.20 151.4240 60.0010 32.0000 2.0001 2.0055 418.9533 420.3064 0.2022 -1.0000 -1.0000 2133772 1582093322.30 151.4240 60.0010 32.0000 1.9992 2.0045 419.1577 420.5078 0.2018 -1.0000 -1.0000 2133835 1582093322.40 151.4240 60.0010 32.0000 1.9993 2.0046 419.0129 420.3609 0.2016 -1.0000 -1.0000 2133913 1582093322.50 151.4240 60.0010 32.0000 1.9998 2.0051 418.8560 420.2027 0.2014 -1.0000 -1.0000 2133975 1582093322.60 151.4976 60.0010 32.0000 1.9999 2.0052 418.9191 420.2658 0.2015 -1.0000 -1.0000 2134053 1582093322.70 151.4976 60.0010 32.0000 1.9999 2.0051 419.0343 420.3829 0.2016 -1.0000 -1.0000 2134116 1582093322.80 151.4976 60.0010 32.0000 1.9994 2.0047 419.0913 420.4372 0.2013 -1.0000 -1.0000 2134178 1582093322.90 151.4976 60.0010 32.0000 1.9989 2.0042 419.0257 420.3718 0.2014 -1.0000 -1.0000 2134241 1582093323.00 151.4976 60.0010 32.0000 2.0006 2.0058 418.9646 420.3095 0.2011 -1.0000 -1.0000 2134428 1582093323.10 151.4976 60.0010 32.0000 1.9996 2.0049 418.9095 420.2534 0.2011 -1.0000 -1.0000 2134491 1582093323.20 151.4976 60.0010 32.0000 1.9995 2.0048 418.9865 420.3321 0.2013 -1.0000 -1.0000 2134553 1582093323.30 151.5002 60.0010 32.0000 1.9995 2.0048 418.9640 420.3099 0.2014 -1.0000 -1.0000 2134616 1582093323.40 151.5181 60.0010 32.0000 2.0001 2.0054 418.7393 420.0869 0.2019 -1.0000 -1.0000 2134694 1582093323.50 151.5181 60.0010 32.0000 1.9989 2.0042 418.9511 420.3028 0.2022 -1.0000 -1.0000 2134928 1582093323.60 151.5181 60.0010 32.0000 1.9990 2.0043 419.0815 420.4307 0.2017 -1.0000 -1.0000 2134991 1582093323.70 151.5181 60.0010 32.0000 1.9993 2.0046 419.0823 420.4336 0.2021 -1.0000 -1.0000 2135053 1582093323.80 151.5181 60.0010 32.0000 1.9999 2.0052 418.9953 420.3451 0.2019 -1.0000 -1.0000 2135132 1582093323.90 151.5181 60.0010 32.0000 2.0000 2.0053 418.9203 420.2716 0.2024 -1.0000 -1.0000 2135194 1582093324.00 151.5181 60.0010 32.0000 1.9987 2.0041 418.8413 420.2048 0.2051 -1.0000 -1.0000 2135382 1582093324.10 151.5181 60.0010 32.0000 1.9990 2.0045 418.9918 420.3903 0.2105 -1.0000 -1.0000 2135444 1582093324.20 151.5181 60.0010 32.0000 1.9988 2.0044 419.0400 420.4641 0.2134 -1.0000 -1.0000 2135507 1582093324.30 151.5181 60.0010 32.0000 1.9993 2.0049 418.8026 420.2082 0.2093 -1.0000 -1.0000 2135569 1582093324.40 151.5179 60.0010 32.0000 2.0002 2.0056 418.9393 420.3152 0.2050 -1.0000 -1.0000 2135647 1582093324.50 151.5106 60.0010 32.0000 1.9996 2.0050 419.1027 420.4617 0.2027 -1.0000 -1.0000 2136632 1582093324.60 151.5106 60.0010 32.0000 1.9991 2.0044 419.1678 420.5189 0.2020 -1.0000 -1.0000 2136710 1582093324.70 151.5106 60.0010 32.0000 2.0001 2.0054 419.0334 420.3858 0.2024 -1.0000 -1.0000 2136772 1582093324.80 151.5106 60.0010 32.0000 1.9997 2.0050 418.8847 420.2411 0.2031 -1.0000 -1.0000 2136835 1582093324.90 151.5106 60.0010 32.0000 1.9993 2.0047 418.9352 420.2975 0.2040 -1.0000 -1.0000 2136913 1582093325.00 151.4336 60.0006 32.0000 1.9988 2.0041 419.0844 420.4455 0.2033 -1.0000 -1.0000 2136975 1582093325.10 151.4336 60.0006 32.0000 1.9989 2.0042 419.1294 420.4822 0.2021 -1.0000 -1.0000 2137038 1582093325.20 151.4336 60.0006 32.0000 1.9998 2.0051 419.0739 420.4215 0.2015 -1.0000 -1.0000 2137116 1582093325.30 151.4336 60.0006 32.0000 2.0000 2.0053 418.9014 420.2479 0.2017 -1.0000 -1.0000 2137194 1582093325.40 151.4336 60.0006 32.0000 1.9996 2.0049 418.8715 420.2249 0.2028 -1.0000 -1.0000 2137257 1582093325.50 151.4336 60.0006 32.0000 1.9998 2.0051 419.0654 420.4202 0.2025 -1.0000 -1.0000 2137319 1582093325.60 151.4686 60.0006 32.0000 1.9996 2.0049 419.2180 420.5677 0.2017 -1.0000 -1.0000 2137382 1582093325.70 151.4691 60.0006 32.0000 1.9996 2.0049 418.9955 420.3419 0.2013 -1.0000 -1.0000 2137444 1582093325.80 151.4691 60.0006 32.0000 2.0010 2.0063 419.0073 420.3534 0.2014 -1.0000 -1.0000 2137522 1582093325.90 151.4691 60.0006 32.0000 2.0001 2.0054 419.0721 420.4204 0.2017 -1.0000 -1.0000 2137585 1582093326.00 151.4691 60.0006 32.0000 1.9992 2.0045 419.1490 420.4986 0.2018 -1.0000 -1.0000 2137647 1582093326.10 151.4734 60.0006 32.0000 1.9994 2.0047 419.0299 420.3790 0.2018 -1.0000 -1.0000 2137725 1582093326.20 151.4781 60.0006 32.0000 2.0002 2.0055 418.9955 420.3414 0.2013 -1.0000 -1.0000 2137788 1582093326.30 151.4781 60.0006 32.0000 1.9995 2.0048 418.9521 420.2979 0.2013 -1.0000 -1.0000 2137850 1582093326.40 151.4781 60.0006 32.0000 1.9990 2.0043 418.9940 420.3384 0.2010 -1.0000 -1.0000 2137928 1582093326.50 151.4781 60.0006 32.0000 1.9989 2.0042 419.0953 420.4400 0.2011 -1.0000 -1.0000 2137991 1582093326.60 151.4781 60.0006 32.0000 2.0003 2.0056 419.1394 420.4848 0.2011 -1.0000 -1.0000 2138053 1582093326.70 151.4781 60.0006 32.0000 1.9995 2.0048 419.0243 420.3681 0.2010 -1.0000 -1.0000 2138116 1582093326.80 151.4781 60.0006 32.0000 1.9991 2.0044 419.0656 420.4106 0.2013 -1.0000 -1.0000 2138178 1582093326.90 151.4781 60.0006 32.0000 1.9991 2.0044 419.1791 420.5249 0.2013 -1.0000 -1.0000 2138257 1582093327.00 151.4781 60.0006 32.0000 1.9996 2.0049 419.0983 420.4460 0.2016 -1.0000 -1.0000 2138319 1582093327.10 151.4781 60.0006 32.0000 2.0002 2.0054 418.9737 420.3206 0.2014 -1.0000 -1.0000 2138382 1582093327.20 151.4781 60.0006 32.0000 2.0003 2.0056 418.8805 420.2280 0.2018 -1.0000 -1.0000 2138444 1582093327.30 151.5406 60.0006 32.0000 1.9991 2.0044 419.0364 420.3910 0.2028 -1.0000 -1.0000 2138507 1582093327.40 151.5406 60.0006 32.0000 1.9986 2.0039 419.1199 420.4775 0.2030 -1.0000 -1.0000 2138569 1582093327.50 151.5406 60.0006 32.0000 2.0002 2.0055 419.0193 420.3729 0.2023 -1.0000 -1.0000 2138647 1582093327.60 151.5406 60.0006 32.0000 1.9995 2.0048 418.9292 420.2773 0.2016 -1.0000 -1.0000 2139022 1582093327.70 151.5406 60.0006 32.0000 1.9997 2.0049 418.9739 420.3201 0.2013 -1.0000 -1.0000 2139085 1582093327.80 151.5406 60.0006 32.0000 2.0000 2.0053 419.1802 420.5259 0.2012 -1.0000 -1.0000 2139163 1582093327.90 151.5433 60.0006 32.0000 2.0001 2.0054 418.9258 420.2708 0.2012 -1.0000 -1.0000 2139225 1582093328.00 151.5466 60.0006 32.0000 2.0005 2.0058 418.8881 420.2336 0.2014 -1.0000 -1.0000 2139288 1582093328.10 151.5466 60.0006 32.0000 1.9994 2.0047 418.9795 420.3279 0.2018 -1.0000 -1.0000 2139897 1582093328.20 151.5466 60.0006 32.0000 1.9999 2.0052 419.0316 420.3825 0.2021 -1.0000 -1.0000 2139960 1582093328.30 151.5466 60.0006 32.0000 2.0001 2.0054 419.0327 420.3820 0.2017 -1.0000 -1.0000 2140022 1582093328.40 151.5466 60.0006 32.0000 2.0001 2.0054 418.9300 420.2757 0.2014 -1.0000 -1.0000 2140085 1582093328.50 151.5290 60.0006 32.0000 1.9992 2.0044 418.9133 420.2581 0.2012 -1.0000 -1.0000 2140147 1582093328.60 151.5290 60.0006 32.0000 1.9990 2.0043 418.9486 420.2925 0.2010 -1.0000 -1.0000 2140225 1582093328.70 151.5290 60.0006 32.0000 1.9988 2.0041 419.0861 420.4289 0.2008 -1.0000 -1.0000 2140288 1582093328.80 151.5290 60.0006 32.0000 2.0000 2.0053 419.0312 420.3759 0.2013 -1.0000 -1.0000 2140350 1582093328.90 151.5290 60.0006 32.0000 2.0003 2.0056 418.9816 420.3274 0.2016 -1.0000 -1.0000 2140428 1582093329.00 151.5267 60.0006 32.0000 2.0000 2.0053 419.0123 420.3643 0.2024 -1.0000 -1.0000 2140491 1582093329.10 151.4333 60.0006 32.0000 1.9991 2.0044 419.0811 420.4349 0.2025 -1.0000 -1.0000 2140632 1582093329.20 151.4333 60.0006 32.0000 1.9987 2.0040 419.1237 420.4766 0.2024 -1.0000 -1.0000 2140694 1582093329.30 151.4333 60.0006 32.0000 1.9996 2.0049 419.1012 420.4578 0.2029 -1.0000 -1.0000 2140757 1582093329.40 151.4333 60.0006 32.0000 1.9999 2.0052 418.9599 420.3156 0.2027 -1.0000 -1.0000 2140819 1582093329.50 151.4333 60.0006 32.0000 2.0002 2.0055 418.9710 420.3238 0.2023 -1.0000 -1.0000 2140897 1582093329.60 151.4283 60.0009 32.0000 1.9997 2.0050 419.0461 420.3989 0.2023 -1.0000 -1.0000 2140960 1582093329.70 151.4204 60.0015 32.0000 1.9995 2.0048 419.1181 420.4700 0.2021 -1.0000 -1.0000 2141148 1582093329.80 151.4204 60.0015 32.0000 1.9994 2.0047 418.9564 420.3054 0.2018 -1.0000 -1.0000 2141225 1582093329.90 151.4204 60.0015 32.0000 1.9998 2.0051 418.9365 420.2867 0.2018 -1.0000 -1.0000 2141288 1582093330.00 151.4204 60.0015 32.0000 2.0002 2.0055 418.8976 420.2451 0.2017 -1.0000 -1.0000 2141350 1582093330.10 151.4204 60.0015 32.0000 1.9995 2.0048 418.9929 420.3398 0.2014 -1.0000 -1.0000 2141428 1582093330.20 151.4204 60.0015 32.0000 1.9995 2.0047 419.1204 420.4667 0.2015 -1.0000 -1.0000 2141491 1582093330.30 151.4204 60.0015 32.0000 2.0005 2.0058 418.9533 420.3025 0.2019 -1.0000 -1.0000 2141553 1582093330.40 151.4204 60.0015 32.0000 1.9998 2.0051 418.8789 420.2294 0.2022 -1.0000 -1.0000 2141616 1582093330.50 151.4204 60.0015 32.0000 1.9999 2.0052 418.8969 420.2478 0.2022 -1.0000 -1.0000 2141678 1582093330.60 151.4204 60.0015 32.0000 1.9996 2.0049 419.1064 420.4580 0.2020 -1.0000 -1.0000 2141757 1582093330.70 151.4204 60.0015 32.0000 1.9991 2.0044 418.9483 420.2964 0.2016 -1.0000 -1.0000 2141819 1582093330.80 151.4648 60.0015 32.0000 2.0002 2.0056 418.8534 420.2123 0.2043 -1.0000 -1.0000 2141882 1582093330.90 151.4648 60.0015 32.0000 1.9998 2.0052 418.9270 420.3143 0.2081 -1.0000 -1.0000 2141960 1582093331.00 151.4648 60.0015 32.0000 1.9998 2.0052 419.0565 420.4473 0.2075 -1.0000 -1.0000 2142022 1582093331.10 151.4648 60.0015 32.0000 1.9995 2.0049 419.0591 420.4292 0.2043 -1.0000 -1.0000 2142085 1582093331.20 151.4648 60.0015 32.0000 2.0002 2.0056 419.1463 420.5020 0.2025 -1.0000 -1.0000 2142413 1582093331.30 151.4529 60.0015 32.0000 1.9996 2.0049 418.9925 420.3421 0.2017 -1.0000 -1.0000 2142475 1582093331.40 151.4471 60.0015 32.0000 2.0004 2.0057 418.9983 420.3457 0.2015 -1.0000 -1.0000 2142538 1582093331.50 151.4471 60.0015 32.0000 2.0000 2.0053 419.0583 420.4075 0.2018 -1.0000 -1.0000 2142616 1582093331.60 151.4471 60.0015 32.0000 1.9996 2.0049 419.0644 420.4152 0.2022 -1.0000 -1.0000 2142678 1582093331.70 151.4471 60.0015 32.0000 1.9997 2.0050 418.9670 420.3209 0.2027 -1.0000 -1.0000 2142897 1582093331.80 151.4471 60.0015 32.0000 2.0006 2.0059 418.8228 420.1764 0.2025 -1.0000 -1.0000 2142975 1582093331.90 151.5357 60.0015 32.0000 2.0001 2.0054 418.8480 420.1995 0.2021 -1.0000 -1.0000 2143038 1582093332.00 151.5357 60.0015 32.0000 1.9993 2.0046 418.9730 420.3223 0.2018 -1.0000 -1.0000 2143100 1582093332.10 151.5357 60.0015 32.0000 1.9989 2.0042 419.1173 420.4688 0.2020 -1.0000 -1.0000 2143178 1582093332.20 151.5357 60.0015 32.0000 2.0001 2.0054 419.0433 420.3931 0.2019 -1.0000 -1.0000 2143397 1582093332.30 151.5357 60.0015 32.0000 1.9995 2.0048 418.9147 420.2658 0.2022 -1.0000 -1.0000 2143460 1582093332.40 151.5357 60.0015 32.0000 1.9995 2.0049 418.8870 420.2392 0.2024 -1.0000 -1.0000 2143538 1582093332.50 151.5287 60.0015 32.0000 1.9995 2.0048 419.0348 420.3900 0.2028 -1.0000 -1.0000 2143600 1582093332.60 151.5287 60.0015 32.0000 1.9989 2.0042 419.0668 420.4248 0.2032 -1.0000 -1.0000 2143678 1582093332.70 151.5287 60.0015 32.0000 1.9995 2.0049 418.9173 420.2811 0.2041 -1.0000 -1.0000 2144163 1582093332.80 151.5287 60.0015 32.0000 1.9997 2.0050 418.8417 420.2035 0.2037 -1.0000 -1.0000 2144225 1582093332.90 151.5287 60.0015 32.0000 1.9989 2.0043 418.9325 420.2908 0.2030 -1.0000 -1.0000 2144288 1582093333.00 151.5320 60.0015 32.0000 1.9984 2.0037 419.0993 420.4505 0.2019 -1.0000 -1.0000 2144350 1582093333.10 151.5322 60.0015 32.0000 1.9990 2.0043 419.0999 420.4485 0.2016 -1.0000 -1.0000 2144428 1582093333.20 151.5322 60.0015 32.0000 2.0000 2.0053 419.0142 420.3634 0.2019 -1.0000 -1.0000 2144491 1582093333.30 151.5322 60.0015 32.0000 2.0005 2.0059 418.8349 420.1958 0.2042 -1.0000 -1.0000 2144725 1582093333.40 151.5322 60.0015 32.0000 1.9995 2.0049 418.8610 420.2365 0.2059 -1.0000 -1.0000 2144788 1582093333.50 151.5322 60.0015 32.0000 1.9991 2.0045 418.9335 420.3064 0.2051 -1.0000 -1.0000 2144866 1582093333.60 151.5289 60.0015 32.0000 1.9992 2.0046 418.9194 420.2857 0.2042 -1.0000 -1.0000 2144928 1582093333.70 151.4746 60.0015 32.0000 1.9999 2.0052 418.8315 420.1951 0.2039 -1.0000 -1.0000 2144991 1582093333.80 151.4746 60.0015 32.0000 2.0008 2.0062 418.8277 420.1869 0.2032 -1.0000 -1.0000 2145178 1582093333.90 151.4746 60.0015 32.0000 2.0005 2.0058 419.0439 420.3992 0.2026 -1.0000 -1.0000 2145241 1582093334.00 151.4746 60.0015 32.0000 1.9995 2.0048 419.0924 420.4465 0.2025 -1.0000 -1.0000 2145304 1582093334.10 151.4746 60.0015 32.0000 1.9995 2.0049 419.0750 420.4288 0.2025 -1.0000 -1.0000 2145382 1582093334.20 151.4696 60.0015 32.0000 2.0004 2.0058 418.8831 420.2395 0.2031 -1.0000 -1.0000 2145444 1582093334.30 151.4695 60.0015 32.0000 2.0000 2.0054 418.8724 420.2383 0.2045 -1.0000 -1.0000 2145694 1582093334.40 151.4695 60.0015 32.0000 1.9998 2.0052 418.9749 420.3432 0.2045 -1.0000 -1.0000 2145757 1582093334.50 151.4695 60.0015 32.0000 1.9998 2.0051 419.1434 420.5036 0.2030 -1.0000 -1.0000 2145819 1582093334.60 151.4695 60.0015 32.0000 2.0005 2.0058 419.1302 420.4791 0.2016 -1.0000 -1.0000 2145897 1582093334.70 151.4636 60.0015 32.0000 2.0004 2.0057 418.9506 420.2960 0.2012 -1.0000 -1.0000 2145960 1582093334.80 151.4410 60.0014 32.0000 1.9997 2.0050 419.0816 420.4269 0.2013 -1.0000 -1.0000 2146147 1582093334.90 151.4410 60.0014 32.0000 2.0002 2.0055 419.1238 420.4700 0.2013 -1.0000 -1.0000 2146210 1582093335.00 151.4410 60.0014 32.0000 2.0005 2.0058 418.9649 420.3109 0.2014 -1.0000 -1.0000 2146272 1582093335.10 151.4410 60.0014 32.0000 2.0001 2.0054 418.9419 420.2890 0.2016 -1.0000 -1.0000 2146335 1582093335.20 151.4410 60.0014 32.0000 1.9997 2.0050 418.9834 420.3302 0.2014 -1.0000 -1.0000 2146413 1582093335.30 151.4425 60.0014 32.0000 1.9997 2.0050 419.0838 420.4294 0.2012 -1.0000 -1.0000 2146647 1582093335.40 151.4580 60.0014 32.0000 2.0001 2.0054 419.1069 420.4530 0.2013 -1.0000 -1.0000 2146710 1582093335.50 151.4580 60.0014 32.0000 2.0011 2.0064 418.9358 420.2807 0.2012 -1.0000 -1.0000 2146788 1582093335.60 151.4580 60.0014 32.0000 2.0010 2.0063 418.8905 420.2345 0.2011 -1.0000 -1.0000 2146835 1582093335.70 151.4580 60.0014 32.0000 2.0010 2.0063 418.9626 420.3087 0.2015 -1.0000 -1.0000 2146913 1582093335.80 151.4580 60.0014 32.0000 1.9995 2.0047 419.1200 420.4701 0.2021 -1.0000 -1.0000 2147397 1582093335.90 151.4924 60.0014 32.0000 1.9999 2.0053 418.9117 420.2641 0.2024 -1.0000 -1.0000 2147460 1582093336.00 151.4924 60.0014 32.0000 2.0001 2.0054 418.8430 420.1930 0.2019 -1.0000 -1.0000 2147522 1582093336.10 151.4924 60.0014 32.0000 1.9995 2.0048 418.9040 420.2526 0.2018 -1.0000 -1.0000 2147600 1582093336.20 151.4924 60.0014 32.0000 2.0000 2.0053 419.0635 420.4215 0.2037 -1.0000 -1.0000 2147663 1582093336.30 151.4924 60.0014 32.0000 1.9994 2.0047 419.1026 420.4766 0.2058 -1.0000 -1.0000 2147741 1582093336.40 151.5441 60.0014 32.0000 1.9996 2.0050 418.9890 420.3689 0.2065 -1.0000 -1.0000 2147803 1582093336.50 151.5923 60.0014 32.0000 2.0003 2.0057 418.8875 420.2709 0.2071 -1.0000 -1.0000 2147866 1582093336.60 151.5923 60.0014 32.0000 1.9990 2.0044 418.8668 420.2413 0.2051 -1.0000 -1.0000 2147944 1582093336.70 151.5923 60.0014 32.0000 1.9992 2.0045 419.0721 420.4310 0.2030 -1.0000 -1.0000 2148007 1582093336.80 151.5923 60.0014 32.0000 2.0003 2.0056 419.0990 420.4568 0.2033 -1.0000 -1.0000 2148069 1582093336.90 151.5923 60.0014 32.0000 1.9996 2.0050 418.9807 420.3584 0.2069 -1.0000 -1.0000 2148147 1582093337.00 151.5254 60.0014 32.0000 1.9998 2.0053 418.9289 420.3206 0.2076 -1.0000 -1.0000 2148210 1582093337.10 151.5254 60.0014 32.0000 1.9983 2.0038 419.0096 420.3849 0.2048 -1.0000 -1.0000 2148272 1582093337.20 151.5254 60.0014 32.0000 1.9992 2.0045 419.0596 420.4141 0.2020 -1.0000 -1.0000 2148335 1582093337.30 151.5254 60.0014 32.0000 2.0003 2.0056 418.9958 420.3413 0.2012 -1.0000 -1.0000 2148913 1582093337.40 151.5254 60.0014 32.0000 2.0002 2.0055 418.9108 420.2565 0.2015 -1.0000 -1.0000 2148975 1582093337.50 151.5239 60.0014 32.0000 1.9998 2.0051 418.9476 420.3061 0.2040 -1.0000 -1.0000 2149054 1582093337.60 151.5225 60.0014 32.0000 1.9994 2.0048 419.0876 420.4640 0.2059 -1.0000 -1.0000 2149116 1582093337.70 151.5225 60.0014 32.0000 1.9992 2.0046 419.1142 420.4859 0.2047 -1.0000 -1.0000 2149178 1582093337.80 151.5225 60.0014 32.0000 1.9999 2.0053 418.9888 420.3470 0.2028 -1.0000 -1.0000 2149272 1582093337.90 151.5225 60.0014 32.0000 2.0003 2.0056 418.9119 420.2606 0.2016 -1.0000 -1.0000 2149335 1582093338.00 151.5225 60.0014 32.0000 1.9999 2.0051 418.9329 420.2760 0.2007 -1.0000 -1.0000 2149397 1582093338.10 151.4771 60.0014 32.0000 1.9992 2.0044 419.0180 420.3589 0.2007 -1.0000 -1.0000 2149475 1582093338.20 151.4771 60.0014 32.0000 2.0000 2.0053 418.9695 420.3095 0.2003 -1.0000 -1.0000 2149538 1582093338.30 151.4771 60.0014 32.0000 2.0000 2.0053 418.9782 420.3186 0.2006 -1.0000 -1.0000 2149600 1582093338.40 151.4771 60.0014 32.0000 2.0004 2.0057 418.9065 420.2480 0.2007 -1.0000 -1.0000 2149678 1582093338.50 151.4771 60.0014 32.0000 2.0001 2.0054 419.0691 420.4112 0.2007 -1.0000 -1.0000 2149741 1582093338.60 151.4775 60.0014 32.0000 1.9993 2.0046 419.0831 420.4234 0.2004 -1.0000 -1.0000 2149803 1582093338.70 151.4814 60.0014 32.0000 2.0001 2.0054 419.1758 420.5160 0.2004 -1.0000 -1.0000 2149866 1582093338.80 151.4814 60.0014 32.0000 2.0000 2.0052 419.0662 420.4060 0.2004 -1.0000 -1.0000 2149928 1582093338.90 151.4814 60.0014 32.0000 2.0003 2.0056 418.9074 420.2466 0.2004 -1.0000 -1.0000 2150178 1582093339.00 151.4814 60.0014 32.0000 2.0000 2.0052 419.0459 420.3859 0.2006 -1.0000 -1.0000 2150241 1582093339.10 151.4814 60.0014 32.0000 1.9991 2.0043 419.1337 420.4849 0.2027 -1.0000 -1.0000 2150303 1582093339.20 151.4814 60.0014 32.0000 1.9991 2.0044 419.0962 420.4669 0.2050 -1.0000 -1.0000 2150382 1582093339.30 151.4448 60.0014 32.0000 1.9999 2.0053 419.0030 420.3697 0.2038 -1.0000 -1.0000 2150444 1582093339.40 151.4323 60.0014 32.0000 1.9996 2.0050 419.0028 420.3547 0.2018 -1.0000 -1.0000 2150663 1582093339.50 151.4323 60.0014 32.0000 1.9996 2.0049 419.0836 420.4272 0.2008 -1.0000 -1.0000 2150741 1582093339.60 151.4323 60.0014 32.0000 1.9993 2.0045 419.1615 420.5020 0.2005 -1.0000 -1.0000 2150803 1582093339.70 151.4323 60.0014 32.0000 2.0004 2.0056 418.9808 420.3209 0.2005 -1.0000 -1.0000 2150866 1582093339.80 151.4323 60.0014 32.0000 2.0003 2.0055 418.8766 420.2152 0.2002 -1.0000 -1.0000 2150944 1582093339.90 151.5263 60.0006 32.0000 2.0000 2.0052 419.0714 420.4075 0.1998 -1.0000 -1.0000 2151178 1582093340.00 151.5263 60.0006 32.0000 1.9999 2.0052 419.2161 420.5531 0.1999 -1.0000 -1.0000 2151241 1582093340.10 151.5263 60.0006 32.0000 2.0006 2.0058 419.0367 420.3715 0.1996 -1.0000 -1.0000 2151303 1582093340.20 151.5263 60.0006 32.0000 2.0009 2.0062 418.9616 420.2981 0.2001 -1.0000 -1.0000 2151366 1582093340.30 151.5263 60.0006 32.0000 2.0000 2.0052 418.9796 420.3185 0.2002 -1.0000 -1.0000 2151429 1582093340.40 151.4873 60.0006 32.0000 1.9995 2.0047 418.9920 420.3306 0.2003 -1.0000 -1.0000 2151882 1582093340.50 151.4845 60.0006 32.0000 1.9992 2.0045 419.1211 420.4688 0.2021 -1.0000 -1.0000 2151944 1582093340.60 151.4845 60.0006 32.0000 2.0003 2.0057 419.0052 420.3669 0.2037 -1.0000 -1.0000 2152022 1582093340.70 151.4845 60.0006 32.0000 2.0002 2.0055 418.9636 420.3200 0.2026 -1.0000 -1.0000 2152085 1582093340.80 151.4845 60.0006 32.0000 2.0002 2.0055 419.0072 420.3521 0.2009 -1.0000 -1.0000 2152147 1582093340.90 151.4845 60.0006 32.0000 1.9985 2.0038 419.2403 420.5824 0.2006 -1.0000 -1.0000 2152210 1582093341.00 151.5166 60.0006 32.0000 1.9999 2.0051 419.1594 420.4979 0.2000 -1.0000 -1.0000 2152491 1582093341.10 151.5166 60.0006 32.0000 2.0003 2.0055 419.1171 420.4538 0.1999 -1.0000 -1.0000 2152553 1582093341.20 151.5166 60.0006 32.0000 2.0006 2.0058 418.9906 420.3279 0.2000 -1.0000 -1.0000 2152632 1582093341.30 151.5166 60.0006 32.0000 2.0001 2.0054 418.9712 420.3074 0.1999 -1.0000 -1.0000 2152694 1582093341.40 151.5166 60.0006 32.0000 1.9998 2.0051 419.1893 420.5288 0.2004 -1.0000 -1.0000 2152757 1582093341.50 151.5224 60.0006 32.0000 1.9990 2.0043 419.1193 420.4609 0.2006 -1.0000 -1.0000 2152835 1582093341.60 151.5267 60.0006 32.0000 1.9996 2.0049 419.0053 420.3448 0.2003 -1.0000 -1.0000 2152897 1582093341.70 151.5267 60.0006 32.0000 1.9996 2.0049 418.9555 420.2923 0.1999 -1.0000 -1.0000 2152960 1582093341.80 151.5267 60.0006 32.0000 2.0000 2.0052 419.1118 420.4455 0.1994 -1.0000 -1.0000 2153022 1582093341.90 151.5267 60.0006 32.0000 1.9990 2.0043 419.2438 420.5781 0.1996 -1.0000 -1.0000 2153101 1582093342.00 151.5267 60.0006 32.0000 1.9999 2.0052 419.1272 420.4676 0.2009 -1.0000 -1.0000 2153678 1582093342.10 151.5093 60.0006 32.0000 2.0005 2.0058 418.9687 420.3283 0.2042 -1.0000 -1.0000 2153757 1582093342.20 151.5093 60.0006 32.0000 2.0002 2.0056 418.9411 420.3181 0.2060 -1.0000 -1.0000 2153819 1582093342.30 151.5093 60.0006 32.0000 1.9997 2.0051 419.0617 420.4337 0.2047 -1.0000 -1.0000 2153882 1582093342.40 151.5093 60.0006 32.0000 1.9994 2.0047 419.1475 420.5028 0.2021 -1.0000 -1.0000 2153960 1582093342.50 151.5093 60.0006 32.0000 1.9997 2.0049 418.9748 420.3150 0.2004 -1.0000 -1.0000 2154007 1582093342.60 151.4909 60.0006 32.0000 2.0000 2.0053 419.1143 420.4511 0.1998 -1.0000 -1.0000 2154085 1582093342.70 151.4725 60.0006 32.0000 2.0005 2.0057 419.0197 420.3528 0.1994 -1.0000 -1.0000 2154147 1582093342.80 151.4725 60.0006 32.0000 1.9995 2.0047 419.1308 420.4655 0.1996 -1.0000 -1.0000 2154210 1582093342.90 151.4725 60.0006 32.0000 1.9997 2.0049 419.2035 420.5370 0.1994 -1.0000 -1.0000 2154288 1582093343.00 151.4725 60.0006 32.0000 1.9994 2.0046 419.0298 420.3616 0.1991 -1.0000 -1.0000 2154350 1582093343.10 151.4725 60.0006 32.0000 1.9996 2.0048 418.9811 420.3125 0.1993 -1.0000 -1.0000 2154413 1582093343.20 151.4725 60.0006 32.0000 1.9993 2.0046 419.0611 420.3956 0.1999 -1.0000 -1.0000 2154475 1582093343.30 151.4736 60.0006 32.0000 1.9996 2.0049 419.1829 420.5223 0.2002 -1.0000 -1.0000 2154538 1582093343.40 151.4736 60.0006 32.0000 1.9999 2.0051 419.1084 420.4443 0.1997 -1.0000 -1.0000 2154600 1582093343.50 151.4736 60.0006 32.0000 1.9998 2.0051 419.0740 420.4079 0.1995 -1.0000 -1.0000 2155147 1582093343.60 151.4736 60.0006 32.0000 1.9995 2.0047 418.9721 420.3046 0.1993 -1.0000 -1.0000 2155210 1582093343.70 151.4736 60.0006 32.0000 1.9998 2.0050 419.1352 420.4684 0.1994 -1.0000 -1.0000 2155272 1582093343.80 151.4736 60.0006 32.0000 1.9991 2.0044 419.2975 420.6348 0.2000 -1.0000 -1.0000 2155350 1582093343.90 151.4315 60.0006 32.0000 1.9995 2.0048 419.1892 420.5300 0.2007 -1.0000 -1.0000 2155413 1582093344.00 151.4315 60.0006 32.0000 2.0000 2.0053 418.9829 420.3247 0.2006 -1.0000 -1.0000 2155475 1582093344.10 151.4315 60.0006 32.0000 1.9999 2.0051 419.0909 420.4317 0.2006 -1.0000 -1.0000 2155553 1582093344.20 151.4315 60.0006 32.0000 1.9993 2.0046 419.2068 420.5532 0.2016 -1.0000 -1.0000 2155616 1582093344.30 151.4315 60.0006 32.0000 1.9990 2.0043 419.1520 420.5038 0.2021 -1.0000 -1.0000 2155678 1582093344.40 151.4508 60.0006 32.0000 2.0005 2.0058 419.0640 420.4153 0.2021 -1.0000 -1.0000 2155757 1582093344.50 151.4508 60.0006 32.0000 2.0013 2.0066 418.9819 420.3300 0.2015 -1.0000 -1.0000 2155803 1582093344.60 151.4508 60.0006 32.0000 1.9998 2.0051 419.0511 420.3949 0.2009 -1.0000 -1.0000 2155975 1582093344.70 151.4508 60.0006 32.0000 1.9994 2.0047 419.1811 420.5269 0.2014 -1.0000 -1.0000 2156038 1582093344.80 151.4508 60.0006 32.0000 2.0005 2.0058 419.1419 420.4909 0.2015 -1.0000 -1.0000 2156100 1582093344.90 151.4508 60.0006 32.0000 1.9997 2.0050 418.9927 420.3347 0.2005 -1.0000 -1.0000 2156163 1582093345.00 151.4508 60.0006 32.0000 1.9999 2.0051 418.9984 420.3346 0.1997 -1.0000 -1.0000 2156241 1582093345.10 151.5096 60.0010 32.0000 2.0002 2.0054 419.1800 420.5172 0.2001 -1.0000 -1.0000 2156413 1582093345.20 151.5096 60.0010 32.0000 2.0001 2.0054 419.0648 420.4036 0.2001 -1.0000 -1.0000 2156475 1582093345.30 151.5096 60.0010 32.0000 1.9997 2.0050 418.9229 420.2584 0.1997 -1.0000 -1.0000 2156538 1582093345.40 151.5096 60.0010 32.0000 1.9998 2.0050 419.1119 420.4466 0.1996 -1.0000 -1.0000 2156600 1582093345.50 151.5096 60.0010 32.0000 1.9996 2.0048 419.1860 420.5206 0.1995 -1.0000 -1.0000 2156678 1582093345.60 151.5870 60.0010 32.0000 1.9994 2.0046 419.2168 420.5515 0.1996 -1.0000 -1.0000 2156741 1582093345.70 151.5981 60.0010 32.0000 1.9997 2.0049 419.1838 420.5207 0.1999 -1.0000 -1.0000 2156803 1582093345.80 151.5981 60.0010 32.0000 1.9999 2.0052 419.0346 420.3712 0.1999 -1.0000 -1.0000 2156882 1582093345.90 151.5981 60.0010 32.0000 2.0002 2.0054 419.0217 420.3582 0.2000 -1.0000 -1.0000 2156944 1582093346.00 151.5981 60.0010 32.0000 1.9995 2.0048 419.0554 420.3940 0.2002 -1.0000 -1.0000 2157007 1582093346.10 151.5981 60.0010 32.0000 1.9984 2.0037 419.2693 420.6088 0.2004 -1.0000 -1.0000 2157397 1582093346.20 151.5078 60.0010 32.0000 1.9992 2.0045 419.0683 420.4086 0.2004 -1.0000 -1.0000 2157460 1582093346.30 151.5078 60.0010 32.0000 2.0004 2.0057 418.8274 420.1692 0.2010 -1.0000 -1.0000 2157522 1582093346.40 151.5078 60.0010 32.0000 1.9995 2.0049 418.9919 420.3558 0.2047 -1.0000 -1.0000 2157601 1582093346.50 151.5078 60.0010 32.0000 1.9991 2.0045 419.0954 420.4703 0.2051 -1.0000 -1.0000 2157663 1582093346.60 151.5078 60.0010 32.0000 1.9991 2.0044 419.0904 420.4482 0.2024 -1.0000 -1.0000 2157725 1582093346.70 151.4732 60.0010 32.0000 1.9998 2.0051 418.9542 420.2977 0.2012 -1.0000 -1.0000 2157788 1582093346.80 151.4732 60.0010 32.0000 2.0002 2.0055 418.9483 420.2982 0.2022 -1.0000 -1.0000 2157850 1582093346.90 151.4732 60.0010 32.0000 1.9992 2.0045 418.9864 420.3372 0.2018 -1.0000 -1.0000 2157928 1582093347.00 151.4732 60.0010 32.0000 1.9989 2.0042 419.1694 420.5118 0.2006 -1.0000 -1.0000 2157991 1582093347.10 151.4732 60.0010 32.0000 1.9999 2.0051 419.1727 420.5104 0.2000 -1.0000 -1.0000 2158163 1582093347.20 151.4732 60.0010 32.0000 1.9995 2.0047 419.1598 420.4956 0.1997 -1.0000 -1.0000 2158241 1582093347.30 151.3964 60.0010 32.0000 2.0003 2.0055 418.9265 420.2603 0.1996 -1.0000 -1.0000 2158303 1582093347.40 151.3964 60.0010 32.0000 1.9999 2.0052 419.1370 420.4726 0.1997 -1.0000 -1.0000 2158366 1582093347.50 151.3964 60.0010 32.0000 1.9999 2.0052 419.1304 420.4659 0.1998 -1.0000 -1.0000 2158428 1582093347.60 151.3964 60.0010 32.0000 2.0003 2.0055 419.1330 420.4693 0.1998 -1.0000 -1.0000 2158491 1582093347.70 151.3964 60.0010 32.0000 2.0002 2.0054 418.9956 420.3302 0.1996 -1.0000 -1.0000 2158678 1582093347.80 151.4132 60.0010 32.0000 1.9994 2.0047 419.0499 420.3830 0.1993 -1.0000 -1.0000 2158741 1582093347.90 151.4757 60.0010 32.0000 1.9996 2.0049 419.1519 420.4845 0.1992 -1.0000 -1.0000 2158803 1582093348.00 151.4757 60.0010 32.0000 1.9988 2.0040 419.2354 420.5658 0.1989 -1.0000 -1.0000 2158866 1582093348.10 151.4757 60.0010 32.0000 2.0000 2.0052 419.0993 420.4296 0.1990 -1.0000 -1.0000 2158944 1582093348.20 151.4757 60.0010 32.0000 2.0004 2.0056 419.0016 420.3334 0.1992 -1.0000 -1.0000 2159225 1582093348.30 151.4757 60.0010 32.0000 2.0004 2.0056 419.0936 420.4249 0.1990 -1.0000 -1.0000 2159288 1582093348.40 151.4815 60.0010 32.0000 1.9991 2.0043 419.1601 420.4912 0.1992 -1.0000 -1.0000 2159366 1582093348.50 151.4815 60.0010 32.0000 1.9998 2.0051 419.0368 420.3680 0.1991 -1.0000 -1.0000 2159429 1582093348.60 151.4815 60.0010 32.0000 2.0009 2.0061 418.9454 420.2764 0.1992 -1.0000 -1.0000 2159491 1582093348.70 151.4815 60.0010 32.0000 2.0002 2.0054 418.9901 420.3231 0.1995 -1.0000 -1.0000 2159725 1582093348.80 151.4815 60.0010 32.0000 2.0003 2.0055 419.0927 420.4271 0.1996 -1.0000 -1.0000 2159788 1582093348.90 151.4893 60.0010 32.0000 1.9997 2.0049 419.2523 420.5856 0.1993 -1.0000 -1.0000 2159850 1582093349.00 151.5156 60.0010 32.0000 2.0000 2.0052 419.1872 420.5191 0.1992 -1.0000 -1.0000 2159913 1582093349.10 151.5156 60.0010 32.0000 2.0000 2.0052 419.0520 420.3840 0.1993 -1.0000 -1.0000 2159975 1582093349.20 151.5156 60.0010 32.0000 2.0003 2.0056 419.0207 420.3534 0.1995 -1.0000 -1.0000 2200178 1582093349.30 151.5156 60.0010 32.0000 2.0001 2.0054 419.0636 420.3976 0.1993 -1.0000 -1.0000 2200241 1582093349.40 151.5156 60.0010 32.0000 2.0002 2.0054 419.1028 420.4317 0.1987 -1.0000 -1.0000 2200303 1582093349.50 151.5291 60.0010 32.0000 1.9995 2.0047 419.2078 420.5386 0.1990 -1.0000 -1.0000 2200366 1582093349.60 151.5291 60.0010 32.0000 1.9989 2.0041 419.0663 420.3971 0.1991 -1.0000 -1.0000 2200428 1582093349.70 151.5291 60.0010 32.0000 2.0003 2.0055 418.9246 420.2560 0.1992 -1.0000 -1.0000 2200663 1582093349.80 151.5291 60.0010 32.0000 2.0002 2.0055 418.9121 420.2435 0.1993 -1.0000 -1.0000 2200725 1582093349.90 151.5291 60.0010 32.0000 1.9994 2.0047 419.0875 420.4212 0.1995 -1.0000 -1.0000 2200788 1582093350.00 151.5568 60.0003 32.0000 1.9999 2.0051 419.1731 420.5102 0.2001 -1.0000 -1.0000 2200850 1582093350.10 151.5588 60.0002 32.0000 1.9999 2.0052 419.0618 420.4003 0.2002 -1.0000 -1.0000 2200928 1582093350.20 151.5588 60.0002 32.0000 2.0004 2.0056 419.0586 420.3959 0.2000 -1.0000 -1.0000 2201710 1582093350.30 151.5588 60.0002 32.0000 1.9998 2.0050 419.0603 420.3968 0.1999 -1.0000 -1.0000 2201772 1582093350.40 151.5588 60.0002 32.0000 2.0001 2.0054 419.2306 420.5669 0.1998 -1.0000 -1.0000 2201850 1582093350.50 151.5588 60.0002 32.0000 2.0003 2.0056 419.1417 420.4793 0.2001 -1.0000 -1.0000 2201913 1582093350.60 151.4995 60.0002 32.0000 2.0008 2.0060 419.0203 420.3577 0.2000 -1.0000 -1.0000 2201975 1582093350.70 151.4995 60.0002 32.0000 2.0012 2.0064 418.9006 420.2348 0.1996 -1.0000 -1.0000 2202038 1582093350.80 151.4995 60.0002 32.0000 2.0003 2.0055 419.1621 420.4974 0.1998 -1.0000 -1.0000 2202100 1582093350.90 151.4995 60.0002 32.0000 1.9998 2.0051 419.1947 420.5405 0.2020 -1.0000 -1.0000 2202178 1582093351.00 151.4995 60.0002 32.0000 2.0002 2.0056 419.0735 420.4563 0.2080 -1.0000 -1.0000 2202241 1582093351.10 151.4868 60.0002 32.0000 2.0007 2.0062 418.8944 420.2974 0.2086 -1.0000 -1.0000 2202303 1582093351.20 151.4868 60.0002 32.0000 2.0008 2.0062 419.0278 420.3970 0.2037 -1.0000 -1.0000 2202382 1582093351.30 151.4868 60.0002 32.0000 1.9993 2.0046 419.2292 420.5745 0.2005 -1.0000 -1.0000 2202444 1582093351.40 151.4868 60.0002 32.0000 1.9999 2.0051 419.2508 420.5919 0.2006 -1.0000 -1.0000 2202507 1582093351.50 151.4868 60.0002 32.0000 2.0004 2.0057 419.0653 420.4103 0.2014 -1.0000 -1.0000 2202569 1582093351.60 151.4814 60.0002 32.0000 2.0012 2.0065 418.9323 420.2800 0.2016 -1.0000 -1.0000 2202632 1582093351.70 151.4705 60.0002 32.0000 2.0006 2.0058 419.0411 420.3858 0.2012 -1.0000 -1.0000 2202694 1582093351.80 151.4705 60.0002 32.0000 2.0001 2.0054 419.1258 420.4689 0.2006 -1.0000 -1.0000 2202991 1582093351.90 151.4705 60.0002 32.0000 2.0002 2.0055 419.0681 420.4062 0.2000 -1.0000 -1.0000 2203054 1582093352.00 151.4705 60.0002 32.0000 2.0013 2.0065 419.0608 420.3953 0.1995 -1.0000 -1.0000 2203116 1582093352.10 151.4705 60.0002 32.0000 2.0006 2.0058 419.0253 420.3577 0.1993 -1.0000 -1.0000 2203194 1582093352.20 151.4460 60.0002 32.0000 2.0007 2.0059 419.1409 420.4749 0.1997 -1.0000 -1.0000 2203257 1582093352.30 151.4460 60.0002 32.0000 2.0000 2.0053 419.1854 420.5227 0.2001 -1.0000 -1.0000 2203397 1582093352.40 151.4460 60.0002 32.0000 1.9998 2.0050 419.1691 420.5092 0.2004 -1.0000 -1.0000 2203460 1582093352.50 151.4460 60.0002 32.0000 2.0006 2.0059 418.9903 420.3295 0.2003 -1.0000 -1.0000 2203522 1582093352.60 151.4460 60.0002 32.0000 2.0006 2.0059 418.9658 420.3020 0.1999 -1.0000 -1.0000 2203600 1582093352.70 151.5181 60.0002 32.0000 1.9998 2.0051 419.2106 420.5484 0.2000 -1.0000 -1.0000 2203663 1582093352.80 151.5607 60.0002 32.0000 1.9996 2.0049 419.2345 420.5712 0.1997 -1.0000 -1.0000 2203897 1582093352.90 151.5607 60.0002 32.0000 2.0000 2.0052 419.1203 420.4536 0.1994 -1.0000 -1.0000 2203960 1582093353.00 151.5607 60.0002 32.0000 2.0006 2.0058 418.9513 420.2855 0.1997 -1.0000 -1.0000 2204022 1582093353.10 151.5607 60.0002 32.0000 2.0001 2.0054 419.2507 420.5884 0.2001 -1.0000 -1.0000 2204085 1582093353.20 151.5607 60.0002 32.0000 1.9996 2.0048 419.2406 420.5881 0.2020 -1.0000 -1.0000 2204163 1582093353.30 151.5909 60.0002 32.0000 1.9998 2.0051 419.1448 420.5080 0.2039 -1.0000 -1.0000 2204944 1582093353.40 151.5909 60.0002 32.0000 1.9998 2.0051 418.9949 420.3563 0.2031 -1.0000 -1.0000 2205007 1582093353.50 151.5909 60.0002 32.0000 2.0000 2.0053 418.9249 420.2710 0.2009 -1.0000 -1.0000 2205069 1582093353.60 151.5909 60.0002 32.0000 1.9997 2.0050 418.9851 420.3228 0.2002 -1.0000 -1.0000 2205132 1582093353.70 151.5909 60.0002 32.0000 2.0005 2.0057 419.1382 420.4820 0.2015 -1.0000 -1.0000 2205194 1582093353.80 151.5892 60.0002 32.0000 1.9995 2.0048 419.1080 420.4715 0.2047 -1.0000 -1.0000 2205272 1582093353.90 151.5799 60.0002 32.0000 2.0006 2.0060 418.9527 420.3453 0.2093 -1.0000 -1.0000 2205335 1582093354.00 151.5799 60.0002 32.0000 1.9999 2.0055 418.8505 420.2597 0.2104 -1.0000 -1.0000 2205397 1582093354.10 151.5799 60.0002 32.0000 1.9992 2.0047 419.1027 420.4935 0.2071 -1.0000 -1.0000 2205475 1582093354.20 151.5799 60.0002 32.0000 2.0000 2.0054 419.0271 420.3934 0.2033 -1.0000 -1.0000 2205538 1582093354.30 151.5799 60.0002 32.0000 2.0006 2.0059 418.8643 420.2146 0.2021 -1.0000 -1.0000 2205600 1582093354.40 151.5145 60.0002 32.0000 2.0000 2.0053 419.0266 420.3905 0.2043 -1.0000 -1.0000 2205678 1582093354.50 151.5145 60.0002 32.0000 1.9992 2.0046 419.1115 420.4781 0.2041 -1.0000 -1.0000 2205741 1582093354.60 151.5145 60.0002 32.0000 1.9994 2.0047 419.1117 420.4678 0.2024 -1.0000 -1.0000 2205819 1582093354.70 151.5145 60.0002 32.0000 2.0003 2.0056 419.1446 420.4911 0.2011 -1.0000 -1.0000 2205882 1582093354.80 151.5145 60.0002 32.0000 2.0009 2.0061 418.9326 420.2723 0.2003 -1.0000 -1.0000 2205944 1582093354.90 151.4866 60.0003 32.0000 1.9995 2.0048 418.9712 420.3113 0.2005 -1.0000 -1.0000 2206241 1582093355.00 151.4762 60.0003 32.0000 1.9985 2.0038 419.1315 420.4737 0.2007 -1.0000 -1.0000 2206303 1582093355.10 151.4762 60.0003 32.0000 1.9996 2.0048 419.2041 420.5455 0.2005 -1.0000 -1.0000 2206366 1582093355.20 151.4762 60.0003 32.0000 2.0008 2.0061 419.0812 420.4232 0.2010 -1.0000 -1.0000 2206444 1582093355.30 151.4762 60.0003 32.0000 2.0009 2.0062 418.9788 420.3324 0.2027 -1.0000 -1.0000 2206507 1582093355.40 151.4762 60.0003 32.0000 1.9992 2.0045 419.1078 420.4646 0.2028 -1.0000 -1.0000 2206569 1582093355.50 151.4153 60.0003 32.0000 1.9999 2.0052 419.1239 420.4774 0.2023 -1.0000 -1.0000 2206632 1582093355.60 151.4153 60.0003 32.0000 2.0003 2.0056 419.0433 420.3948 0.2022 -1.0000 -1.0000 2206694 1582093355.70 151.4153 60.0003 32.0000 2.0001 2.0054 419.0090 420.3656 0.2036 -1.0000 -1.0000 2206757 1582093355.80 151.4153 60.0003 32.0000 2.0002 2.0056 419.0409 420.4263 0.2087 -1.0000 -1.0000 2206835 1582093355.90 151.4153 60.0003 32.0000 1.9994 2.0049 419.1128 420.5283 0.2117 -1.0000 -1.0000 2206929 1582093356.00 151.4997 60.0003 32.0000 2.0003 2.0058 419.1186 420.5203 0.2086 -1.0000 -1.0000 2206991 1582093356.10 151.5108 60.0003 32.0000 2.0008 2.0062 418.9650 420.3359 0.2042 -1.0000 -1.0000 2207069 1582093356.20 151.5108 60.0003 32.0000 1.9999 2.0052 418.9019 420.2496 0.2010 -1.0000 -1.0000 2207132 1582093356.30 151.5108 60.0003 32.0000 2.0002 2.0055 419.2188 420.5607 0.2008 -1.0000 -1.0000 2207194 1582093356.40 151.5108 60.0003 32.0000 1.9995 2.0048 419.1998 420.5483 0.2020 -1.0000 -1.0000 2207429 1582093356.50 151.5108 60.0003 32.0000 1.9998 2.0051 419.0786 420.4356 0.2033 -1.0000 -1.0000 2207491 1582093356.60 151.5128 60.0003 32.0000 2.0005 2.0059 418.9778 420.3377 0.2033 -1.0000 -1.0000 2207569 1582093356.70 151.5128 60.0003 32.0000 1.9995 2.0048 419.0056 420.3537 0.2013 -1.0000 -1.0000 2207632 1582093356.80 151.5128 60.0003 32.0000 1.9998 2.0050 419.2067 420.5483 0.2006 -1.0000 -1.0000 2207694 1582093356.90 151.5128 60.0003 32.0000 1.9999 2.0051 419.0360 420.3763 0.2005 -1.0000 -1.0000 2208178 1582093357.00 151.5128 60.0003 32.0000 2.0009 2.0062 419.0689 420.4083 0.2003 -1.0000 -1.0000 2208241 1582093357.10 151.5229 60.0003 32.0000 2.0001 2.0053 418.9633 420.3031 0.2005 -1.0000 -1.0000 2208303 1582093357.20 151.5339 60.0003 32.0000 1.9999 2.0052 418.9256 420.2656 0.2004 -1.0000 -1.0000 2208382 1582093357.30 151.5339 60.0003 32.0000 1.9986 2.0039 419.1157 420.4540 0.2000 -1.0000 -1.0000 2208444 1582093357.40 151.5339 60.0003 32.0000 2.0001 2.0053 419.0802 420.4190 0.2005 -1.0000 -1.0000 2208663 1582093357.50 151.5339 60.0003 32.0000 2.0000 2.0052 418.9587 420.3032 0.2013 -1.0000 -1.0000 2208741 1582093357.60 151.5339 60.0003 32.0000 2.0004 2.0057 418.9705 420.3182 0.2016 -1.0000 -1.0000 2208803 1582093357.70 151.5074 60.0003 32.0000 1.9993 2.0046 419.1904 420.5381 0.2014 -1.0000 -1.0000 2208866 1582093357.80 151.5074 60.0003 32.0000 1.9998 2.0051 419.1027 420.4460 0.2007 -1.0000 -1.0000 2208944 1582093357.90 151.5074 60.0003 32.0000 2.0002 2.0055 419.1238 420.4632 0.2003 -1.0000 -1.0000 2209007 1582093358.00 151.5074 60.0003 32.0000 2.0001 2.0054 418.9603 420.2981 0.2002 -1.0000 -1.0000 2209069 1582093358.10 151.5074 60.0003 32.0000 1.9992 2.0044 419.1185 420.4585 0.2005 -1.0000 -1.0000 2209147 1582093358.20 151.4987 60.0003 32.0000 1.9988 2.0041 419.2060 420.5460 0.2004 -1.0000 -1.0000 2209210 1582093358.30 151.4986 60.0003 32.0000 1.9989 2.0042 419.2064 420.5463 0.2002 -1.0000 -1.0000 2209272 1582093358.40 151.4986 60.0003 32.0000 1.9999 2.0051 419.0097 420.3473 0.2001 -1.0000 -1.0000 2209350 1582093358.50 151.4986 60.0003 32.0000 2.0001 2.0054 418.8955 420.2376 0.2010 -1.0000 -1.0000 2209710 1582093358.60 151.4986 60.0003 32.0000 2.0001 2.0054 418.9692 420.3162 0.2017 -1.0000 -1.0000 2209788 1582093358.70 151.4972 60.0003 32.0000 1.9998 2.0051 419.0221 420.3752 0.2026 -1.0000 -1.0000 2209850 1582093358.80 151.4859 60.0003 32.0000 2.0000 2.0053 419.1847 420.5435 0.2031 -1.0000 -1.0000 2209913 1582093358.90 151.4859 60.0003 32.0000 2.0003 2.0057 419.0680 420.4218 0.2022 -1.0000 -1.0000 2209975 1582093359.00 151.4859 60.0003 32.0000 2.0007 2.0060 418.9966 420.3424 0.2011 -1.0000 -1.0000 2210428 1582093359.10 151.4859 60.0003 32.0000 1.9998 2.0051 419.1215 420.4658 0.2010 -1.0000 -1.0000 2210491 1582093359.20 151.4859 60.0003 32.0000 1.9998 2.0051 419.1272 420.4715 0.2010 -1.0000 -1.0000 2210569 1582093359.30 151.4562 60.0003 32.0000 1.9998 2.0051 419.1416 420.4851 0.2009 -1.0000 -1.0000 2210632 1582093359.40 151.4135 60.0003 32.0000 2.0005 2.0058 418.9608 420.3025 0.2007 -1.0000 -1.0000 2210694 1582093359.50 151.4135 60.0003 32.0000 2.0002 2.0055 418.9414 420.2825 0.2006 -1.0000 -1.0000 2210929 1582093359.60 151.4135 60.0003 32.0000 2.0003 2.0055 418.9813 420.3223 0.2007 -1.0000 -1.0000 2210991 1582093359.70 151.4135 60.0003 32.0000 1.9997 2.0050 419.1521 420.4982 0.2018 -1.0000 -1.0000 2211053 1582093359.80 151.4135 60.0003 32.0000 1.9997 2.0050 419.1564 420.5175 0.2039 -1.0000 -1.0000 2211132 1582093359.90 151.5277 60.0001 32.0000 1.9999 2.0053 419.0378 420.4020 0.2039 -1.0000 -1.0000 2211194 1582093360.00 151.5277 60.0001 32.0000 1.9998 2.0051 418.9850 420.3409 0.2025 -1.0000 -1.0000 2211413 1582093360.10 151.5277 60.0001 32.0000 2.0000 2.0053 419.0340 420.3835 0.2017 -1.0000 -1.0000 2211491 1582093360.20 151.5277 60.0001 32.0000 2.0001 2.0054 419.2141 420.5601 0.2011 -1.0000 -1.0000 2211554 1582093360.30 151.5277 60.0001 32.0000 2.0004 2.0057 419.0183 420.3609 0.2008 -1.0000 -1.0000 2211616 1582093360.40 151.5277 60.0001 32.0000 2.0005 2.0058 418.9077 420.2500 0.2009 -1.0000 -1.0000 2211678 1582093360.50 151.5241 60.0001 32.0000 2.0002 2.0055 418.8992 420.2437 0.2013 -1.0000 -1.0000 2211741 1582093360.60 151.5213 60.0001 32.0000 1.9995 2.0048 419.1110 420.4571 0.2013 -1.0000 -1.0000 2211819 1582093360.70 151.5213 60.0001 32.0000 1.9996 2.0049 419.2159 420.5620 0.2013 -1.0000 -1.0000 2211882 1582093360.80 151.5213 60.0001 32.0000 2.0007 2.0059 418.9997 420.3449 0.2012 -1.0000 -1.0000 2211944 1582093360.90 151.5213 60.0001 32.0000 2.0000 2.0052 419.0246 420.3688 0.2011 -1.0000 -1.0000 2212022 1582093361.00 151.5213 60.0001 32.0000 2.0001 2.0054 418.9628 420.3058 0.2009 -1.0000 -1.0000 2212085 1582093361.10 151.5190 60.0001 32.0000 2.0000 2.0053 419.1372 420.4804 0.2009 -1.0000 -1.0000 2212147 1582093361.20 151.5190 60.0001 32.0000 2.0007 2.0059 418.9856 420.3289 0.2010 -1.0000 -1.0000 2212210 1582093361.30 151.5190 60.0001 32.0000 1.9995 2.0048 418.9672 420.3110 0.2010 -1.0000 -1.0000 2212272 1582093361.40 151.5190 60.0001 32.0000 1.9994 2.0047 419.1197 420.4633 0.2009 -1.0000 -1.0000 2212335 1582093361.50 151.5190 60.0001 32.0000 1.9989 2.0042 419.1608 420.5029 0.2007 -1.0000 -1.0000 2212444 1582093361.60 151.5159 60.0001 32.0000 1.9991 2.0044 419.0559 420.3967 0.2005 -1.0000 -1.0000 2212507 1582093361.70 151.5092 60.0001 32.0000 2.0002 2.0055 418.9492 420.2906 0.2007 -1.0000 -1.0000 2212569 1582093361.80 151.5092 60.0001 32.0000 2.0003 2.0056 418.9776 420.3197 0.2008 -1.0000 -1.0000 2212647 1582093361.90 151.5092 60.0001 32.0000 1.9995 2.0048 419.1541 420.4965 0.2008 -1.0000 -1.0000 2212710 1582093362.00 151.5092 60.0001 32.0000 1.9994 2.0047 419.2030 420.5453 0.2007 -1.0000 -1.0000 2213288 1582093362.10 151.5092 60.0001 32.0000 1.9999 2.0052 419.0702 420.4136 0.2008 -1.0000 -1.0000 2213350 1582093362.20 151.4622 60.0001 32.0000 2.0005 2.0057 418.9953 420.3368 0.2008 -1.0000 -1.0000 2213428 1582093362.30 151.4622 60.0001 32.0000 1.9993 2.0046 419.1528 420.4974 0.2011 -1.0000 -1.0000 2213491 1582093362.40 151.4622 60.0001 32.0000 1.9995 2.0048 419.1827 420.5311 0.2017 -1.0000 -1.0000 2213554 1582093362.50 151.4622 60.0001 32.0000 2.0004 2.0057 419.0485 420.3976 0.2018 -1.0000 -1.0000 2213757 1582093362.60 151.4622 60.0001 32.0000 2.0004 2.0057 418.9742 420.3230 0.2018 -1.0000 -1.0000 2213835 1582093362.70 151.4565 60.0001 32.0000 1.9999 2.0052 419.1170 420.4690 0.2022 -1.0000 -1.0000 2213897 1582093362.80 151.4452 60.0001 32.0000 1.9997 2.0050 419.1563 420.5071 0.2018 -1.0000 -1.0000 2213960 1582093362.90 151.4452 60.0001 32.0000 1.9999 2.0052 419.2041 420.5515 0.2014 -1.0000 -1.0000 2214022 1582093363.00 151.4452 60.0001 32.0000 2.0006 2.0059 418.9358 420.2796 0.2010 -1.0000 -1.0000 2214413 1582093363.10 151.4452 60.0001 32.0000 1.9998 2.0051 419.0023 420.3448 0.2007 -1.0000 -1.0000 2214460 1582093363.20 151.4452 60.0001 32.0000 2.0001 2.0053 419.1313 420.4734 0.2008 -1.0000 -1.0000 2214538 1582093363.30 151.4822 60.0001 32.0000 1.9996 2.0049 419.1969 420.5433 0.2014 -1.0000 -1.0000 2214600 1582093363.40 151.4822 60.0001 32.0000 2.0000 2.0053 418.9868 420.3347 0.2016 -1.0000 -1.0000 2214663 1582093363.50 151.4822 60.0001 32.0000 1.9994 2.0047 418.9787 420.3257 0.2014 -1.0000 -1.0000 2214975 1582093363.60 151.4822 60.0001 32.0000 2.0000 2.0053 419.0380 420.3825 0.2010 -1.0000 -1.0000 2215038 1582093363.70 151.4822 60.0001 32.0000 2.0001 2.0053 419.1051 420.4508 0.2015 -1.0000 -1.0000 2215100 1582093363.80 151.5088 60.0001 32.0000 2.0001 2.0054 419.1326 420.4803 0.2015 -1.0000 -1.0000 2215178 1582093363.90 151.5254 60.0001 32.0000 1.9998 2.0051 418.9609 420.3077 0.2015 -1.0000 -1.0000 2215241 1582093364.00 151.5254 60.0001 32.0000 2.0001 2.0054 419.0007 420.3469 0.2015 -1.0000 -1.0000 2215303 1582093364.10 151.5254 60.0001 32.0000 1.9990 2.0042 419.0994 420.4502 0.2020 -1.0000 -1.0000 2215413 1582093364.20 151.5254 60.0001 32.0000 1.9993 2.0046 419.1033 420.4535 0.2019 -1.0000 -1.0000 2215475 1582093364.30 151.5254 60.0001 32.0000 2.0008 2.0061 418.9417 420.2884 0.2014 -1.0000 -1.0000 2215538 1582093364.40 151.5254 60.0001 32.0000 2.0001 2.0054 418.8902 420.2354 0.2012 -1.0000 -1.0000 2215600 1582093364.50 151.4938 60.0001 32.0000 2.0001 2.0054 418.9752 420.3188 0.2010 -1.0000 -1.0000 2215678 1582093364.60 151.4877 60.0001 32.0000 1.9989 2.0042 419.0007 420.3443 0.2010 -1.0000 -1.0000 2215913 1582093364.70 151.4877 60.0001 32.0000 1.9995 2.0048 418.8976 420.2434 0.2014 -1.0000 -1.0000 2215975 1582093364.80 151.4877 60.0001 32.0000 1.9995 2.0048 418.8844 420.2317 0.2017 -1.0000 -1.0000 2216038 1582093364.90 151.4877 60.0001 32.0000 1.9996 2.0049 418.9699 420.3178 0.2017 -1.0000 -1.0000 2216116 1582093365.00 151.4877 60.0001 32.0000 1.9996 2.0049 419.1156 420.4645 0.2016 -1.0000 -1.0000 2216178 1582093365.10 151.4391 60.0014 32.0000 1.9994 2.0047 419.0854 420.4313 0.2013 -1.0000 -1.0000 2216413 1582093365.20 151.4391 60.0014 32.0000 2.0003 2.0056 419.0195 420.3671 0.2017 -1.0000 -1.0000 2216475 1582093365.30 151.4391 60.0014 32.0000 1.9997 2.0050 418.8824 420.2288 0.2015 -1.0000 -1.0000 2216538 1582093365.40 151.4391 60.0014 32.0000 1.9993 2.0046 418.9348 420.2815 0.2014 -1.0000 -1.0000 2216600 1582093365.50 151.4391 60.0014 32.0000 1.9992 2.0045 419.1331 420.4782 0.2011 -1.0000 -1.0000 2216678 1582093365.60 151.4386 60.0014 32.0000 1.9997 2.0050 419.0870 420.4291 0.2007 -1.0000 -1.0000 2216944 1582093365.70 151.4386 60.0014 32.0000 2.0007 2.0060 418.9157 420.2569 0.2006 -1.0000 -1.0000 2217007 1582093365.80 151.4386 60.0014 32.0000 2.0007 2.0059 419.0010 420.3431 0.2009 -1.0000 -1.0000 2217085 1582093365.90 151.4386 60.0014 32.0000 1.9995 2.0048 419.1542 420.5024 0.2017 -1.0000 -1.0000 2217147 1582093366.00 151.4386 60.0014 32.0000 2.0001 2.0054 419.1680 420.5179 0.2018 -1.0000 -1.0000 2217210 1582093366.10 151.4386 60.0014 32.0000 1.9999 2.0052 419.1054 420.4552 0.2020 -1.0000 -1.0000 2217288 1582093366.20 151.4411 60.0014 32.0000 2.0007 2.0060 418.9655 420.3168 0.2022 -1.0000 -1.0000 2217960 1582093366.30 151.4411 60.0014 32.0000 2.0003 2.0056 418.9088 420.2624 0.2025 -1.0000 -1.0000 2218022 1582093366.40 151.4411 60.0014 32.0000 1.9983 2.0036 419.0697 420.4229 0.2024 -1.0000 -1.0000 2218100 1582093366.50 151.4411 60.0014 32.0000 1.9997 2.0050 419.1201 420.4722 0.2021 -1.0000 -1.0000 2218163 1582093366.60 151.4411 60.0014 32.0000 2.0003 2.0056 419.1917 420.5426 0.2019 -1.0000 -1.0000 2218241 1582093366.70 151.4592 60.0014 32.0000 2.0005 2.0058 418.9331 420.2818 0.2018 -1.0000 -1.0000 2218303 1582093366.80 151.4689 60.0014 32.0000 1.9995 2.0048 419.0198 420.3703 0.2022 -1.0000 -1.0000 2218366 1582093366.90 151.4689 60.0014 32.0000 1.9990 2.0043 419.0729 420.4282 0.2028 -1.0000 -1.0000 2218428 1582093367.00 151.4689 60.0014 32.0000 1.9993 2.0046 419.0380 420.3930 0.2027 -1.0000 -1.0000 2218491 1582093367.10 151.4689 60.0014 32.0000 2.0010 2.0063 419.0046 420.3601 0.2028 -1.0000 -1.0000 2218553 1582093367.20 151.4689 60.0014 32.0000 2.0002 2.0055 418.8830 420.2358 0.2023 -1.0000 -1.0000 2218632 1582093367.30 151.4851 60.0014 32.0000 1.9991 2.0044 419.0802 420.4324 0.2022 -1.0000 -1.0000 2218694 1582093367.40 151.4851 60.0014 32.0000 1.9993 2.0046 419.1236 420.4745 0.2019 -1.0000 -1.0000 2218757 1582093367.50 151.4851 60.0014 32.0000 1.9999 2.0052 419.1331 420.4823 0.2018 -1.0000 -1.0000 2218835 1582093367.60 151.4851 60.0014 32.0000 2.0001 2.0054 418.9494 420.2987 0.2019 -1.0000 -1.0000 2218897 1582093367.70 151.4851 60.0014 32.0000 1.9999 2.0052 418.9794 420.3290 0.2019 -1.0000 -1.0000 2218960 1582093367.80 151.5503 60.0014 32.0000 1.9990 2.0043 419.0852 420.4353 0.2019 -1.0000 -1.0000 2219038 1582093367.90 151.5541 60.0014 32.0000 1.9994 2.0047 419.0883 420.4424 0.2026 -1.0000 -1.0000 2219100 1582093368.00 151.5541 60.0014 32.0000 2.0001 2.0054 418.8645 420.2187 0.2025 -1.0000 -1.0000 2219163 1582093368.10 151.5541 60.0014 32.0000 1.9998 2.0051 419.0261 420.3789 0.2023 -1.0000 -1.0000 2219225 1582093368.20 151.5491 60.0014 32.0000 1.9995 2.0048 419.1097 420.4632 0.2025 -1.0000 -1.0000 2219288 1582093368.30 151.5379 60.0014 32.0000 1.9992 2.0045 419.0915 420.4477 0.2031 -1.0000 -1.0000 2219350 1582093368.40 151.5379 60.0014 32.0000 2.0003 2.0057 418.9605 420.3207 0.2034 -1.0000 -1.0000 2219429 1582093368.50 151.5379 60.0014 32.0000 1.9997 2.0051 418.9361 420.2939 0.2031 -1.0000 -1.0000 2219491 1582093368.60 151.5379 60.0014 32.0000 1.9994 2.0047 419.1424 420.4966 0.2024 -1.0000 -1.0000 2219554 1582093368.70 151.5379 60.0014 32.0000 1.9992 2.0045 419.0699 420.4225 0.2023 -1.0000 -1.0000 2220460 1582093368.80 151.5379 60.0014 32.0000 1.9994 2.0047 418.9747 420.3291 0.2028 -1.0000 -1.0000 2220522 1582093368.90 151.4902 60.0014 32.0000 2.0002 2.0055 418.9214 420.2853 0.2045 -1.0000 -1.0000 2220600 1582093369.00 151.4902 60.0014 32.0000 2.0004 2.0058 418.8967 420.2710 0.2057 -1.0000 -1.0000 2220663 1582093369.10 151.4902 60.0014 32.0000 1.9992 2.0046 419.0308 420.4021 0.2048 -1.0000 -1.0000 2220725 1582093369.20 151.4902 60.0014 32.0000 1.9996 2.0049 419.0738 420.4352 0.2033 -1.0000 -1.0000 2220788 1582093369.30 151.4902 60.0014 32.0000 1.9994 2.0047 418.9547 420.3119 0.2031 -1.0000 -1.0000 2220850 1582093369.40 151.4902 60.0014 32.0000 1.9997 2.0051 418.9943 420.3524 0.2031 -1.0000 -1.0000 2220913 1582093369.50 151.4687 60.0014 32.0000 1.9991 2.0044 419.1587 420.5150 0.2027 -1.0000 -1.0000 2221022 1582093369.60 151.4621 60.0014 32.0000 1.9999 2.0052 419.0837 420.4346 0.2021 -1.0000 -1.0000 2221085 1582093369.70 151.4621 60.0014 32.0000 2.0005 2.0058 418.8939 420.2473 0.2027 -1.0000 -1.0000 2221163 1582093369.80 151.4621 60.0014 32.0000 2.0006 2.0060 418.8578 420.2227 0.2048 -1.0000 -1.0000 2221241 1582093369.90 151.4621 60.0014 32.0000 1.9992 2.0046 419.1737 420.5561 0.2069 -1.0000 -1.0000 2221304 1582093370.00 151.4621 60.0014 32.0000 1.9996 2.0050 419.0668 420.4447 0.2055 -1.0000 -1.0000 2221366 1582093370.10 151.5029 60.0015 32.0000 2.0007 2.0061 419.0385 420.4010 0.2033 -1.0000 -1.0000 2221444 1582093370.20 151.5029 60.0015 32.0000 2.0004 2.0058 418.9347 420.2894 0.2028 -1.0000 -1.0000 2221507 1582093370.30 151.5029 60.0015 32.0000 1.9995 2.0048 419.1740 420.5342 0.2048 -1.0000 -1.0000 2221678 1582093370.40 151.5029 60.0015 32.0000 1.9997 2.0052 419.1767 420.5673 0.2086 -1.0000 -1.0000 2221757 1582093370.50 151.5029 60.0015 32.0000 2.0001 2.0056 419.0357 420.4398 0.2102 -1.0000 -1.0000 2221803 1582093370.60 151.4958 60.0015 32.0000 2.0005 2.0060 418.9285 420.3215 0.2083 -1.0000 -1.0000 2221882 1582093370.70 151.4666 60.0015 32.0000 1.9999 2.0054 418.8862 420.2630 0.2056 -1.0000 -1.0000 2221944 1582093370.80 151.4666 60.0015 32.0000 1.9997 2.0051 419.0586 420.4233 0.2038 -1.0000 -1.0000 2222178 1582093370.90 151.4666 60.0015 32.0000 1.9987 2.0040 419.0484 420.4038 0.2030 -1.0000 -1.0000 2222241 1582093371.00 151.4666 60.0015 32.0000 1.9985 2.0038 419.0797 420.4491 0.2057 -1.0000 -1.0000 2222303 1582093371.10 151.4666 60.0015 32.0000 2.0002 2.0056 418.8643 420.2694 0.2117 -1.0000 -1.0000 2222382 1582093371.20 151.4856 60.0015 32.0000 2.0002 2.0058 418.8305 420.2497 0.2115 -1.0000 -1.0000 2222444 1582093371.30 151.4856 60.0015 32.0000 2.0005 2.0060 418.9399 420.3317 0.2073 -1.0000 -1.0000 2222678 1582093371.40 151.4856 60.0015 32.0000 1.9998 2.0052 419.0110 420.3882 0.2059 -1.0000 -1.0000 2222741 1582093371.50 151.4856 60.0015 32.0000 1.9989 2.0043 418.9734 420.3686 0.2093 -1.0000 -1.0000 2222819 1582093371.60 151.4856 60.0015 32.0000 1.9997 2.0052 418.8247 420.2248 0.2089 -1.0000 -1.0000 2222882 1582093371.70 151.4856 60.0015 32.0000 1.9991 2.0045 418.8758 420.2623 0.2072 -1.0000 -1.0000 2222944 1582093371.80 151.5119 60.0015 32.0000 1.9989 2.0043 418.9854 420.3737 0.2080 -1.0000 -1.0000 2223288 1582093371.90 151.5573 60.0015 32.0000 1.9992 2.0047 419.0848 420.4876 0.2101 -1.0000 -1.0000 2223350 1582093372.00 151.5573 60.0015 32.0000 2.0002 2.0057 419.0651 420.4649 0.2089 -1.0000 -1.0000 2223413 1582093372.10 151.5573 60.0015 32.0000 2.0003 2.0058 418.9509 420.3322 0.2061 -1.0000 -1.0000 2223475 1582093372.20 151.5573 60.0015 32.0000 1.9999 2.0052 418.8950 420.2598 0.2040 -1.0000 -1.0000 2223553 1582093372.30 151.5573 60.0015 32.0000 1.9994 2.0048 419.0547 420.4165 0.2037 -1.0000 -1.0000 2223600 1582093372.40 151.5248 60.0015 32.0000 1.9995 2.0048 419.2037 420.5678 0.2043 -1.0000 -1.0000 2223678 1582093372.50 151.4877 60.0015 32.0000 1.9997 2.0051 419.0717 420.4498 0.2067 -1.0000 -1.0000 2223741 1582093372.60 151.4877 60.0015 32.0000 2.0005 2.0059 418.9260 420.3155 0.2081 -1.0000 -1.0000 2223819 1582093372.70 151.4877 60.0015 32.0000 1.9995 2.0049 418.9483 420.3351 0.2071 -1.0000 -1.0000 2223882 1582093372.80 151.4877 60.0015 32.0000 1.9989 2.0043 419.1068 420.4767 0.2046 -1.0000 -1.0000 2223944 1582093372.90 151.4877 60.0015 32.0000 1.9995 2.0048 419.1330 420.4973 0.2040 -1.0000 -1.0000 2224007 1582093373.00 151.3788 60.0015 32.0000 1.9999 2.0052 418.9482 420.3103 0.2037 -1.0000 -1.0000 2224069 1582093373.10 151.3788 60.0015 32.0000 2.0002 2.0055 418.9690 420.3262 0.2029 -1.0000 -1.0000 2224132 1582093373.20 151.3788 60.0015 32.0000 1.9995 2.0048 419.0248 420.3788 0.2025 -1.0000 -1.0000 2224210 1582093373.30 151.3788 60.0015 32.0000 1.9992 2.0045 419.1114 420.4647 0.2023 -1.0000 -1.0000 2224741 1582093373.40 151.3788 60.0015 32.0000 1.9996 2.0049 419.1376 420.4918 0.2025 -1.0000 -1.0000 2224803 1582093373.50 151.4095 60.0015 32.0000 2.0000 2.0053 419.1152 420.4705 0.2027 -1.0000 -1.0000 2224882 1582093373.60 151.4115 60.0015 32.0000 2.0012 2.0065 419.0435 420.3973 0.2024 -1.0000 -1.0000 2224975 1582093373.70 151.4115 60.0015 32.0000 1.9999 2.0052 419.1266 420.4814 0.2027 -1.0000 -1.0000 2225038 1582093373.80 151.4115 60.0015 32.0000 1.9996 2.0049 419.2696 420.6274 0.2030 -1.0000 -1.0000 2225116 1582093373.90 151.4115 60.0015 32.0000 1.9998 2.0051 419.1275 420.4850 0.2030 -1.0000 -1.0000 2225178 1582093374.00 151.4215 60.0015 32.0000 2.0005 2.0058 418.9694 420.3302 0.2037 -1.0000 -1.0000 2225241 1582093374.10 151.4766 60.0015 32.0000 2.0008 2.0062 419.0118 420.3765 0.2044 -1.0000 -1.0000 2225304 1582093374.20 151.4766 60.0015 32.0000 1.9999 2.0052 419.1067 420.4801 0.2057 -1.0000 -1.0000 2225366 1582093374.30 151.4766 60.0015 32.0000 1.9998 2.0052 419.1420 420.5218 0.2065 -1.0000 -1.0000 2225429 1582093374.40 151.4766 60.0015 32.0000 1.9996 2.0051 419.1452 420.5320 0.2077 -1.0000 -1.0000 2226178 1582093374.50 151.4766 60.0015 32.0000 1.9998 2.0053 418.9184 420.3145 0.2093 -1.0000 -1.0000 2226241 1582093374.60 151.5166 60.0025 32.0000 2.0000 2.0055 418.9454 420.3517 0.2106 -1.0000 -1.0000 2226319 1582093374.70 151.5166 60.0025 32.0000 1.9999 2.0055 419.1016 420.5042 0.2091 -1.0000 -1.0000 2226382 1582093374.80 151.5166 60.0025 32.0000 1.9986 2.0040 419.0374 420.4195 0.2060 -1.0000 -1.0000 2226444 1582093374.90 151.5166 60.0025 32.0000 2.0005 2.0059 418.9000 420.2649 0.2037 -1.0000 -1.0000 2226522 1582093375.00 151.5166 60.0025 32.0000 2.0000 2.0054 418.9553 420.3110 0.2027 -1.0000 -1.0000 2226585 1582093375.10 151.5166 60.0025 32.0000 1.9990 2.0043 419.0607 420.4150 0.2027 -1.0000 -1.0000 2226694 1582093375.20 151.5166 60.0025 32.0000 1.9991 2.0044 419.1566 420.5196 0.2044 -1.0000 -1.0000 2226772 1582093375.30 151.5263 60.0025 32.0000 1.9993 2.0047 418.8659 420.2626 0.2106 -1.0000 -1.0000 2226835 1582093375.40 151.5263 60.0025 32.0000 1.9997 2.0053 418.8940 420.3327 0.2149 -1.0000 -1.0000 2226897 1582093375.50 151.5263 60.0025 32.0000 2.0006 2.0063 419.0024 420.4219 0.2111 -1.0000 -1.0000 2226960 1582093375.60 151.5263 60.0025 32.0000 1.9988 2.0043 419.0517 420.4375 0.2063 -1.0000 -1.0000 2227022 1582093375.70 151.5263 60.0025 32.0000 1.9992 2.0046 419.0722 420.4405 0.2045 -1.0000 -1.0000 2227100 1582093375.80 151.5259 60.0025 32.0000 1.9997 2.0051 418.9704 420.3329 0.2037 -1.0000 -1.0000 2227178 1582093375.90 151.5259 60.0025 32.0000 2.0000 2.0054 418.8381 420.1975 0.2034 -1.0000 -1.0000 2227241 1582093376.00 151.5259 60.0025 32.0000 1.9996 2.0049 419.1522 420.5115 0.2035 -1.0000 -1.0000 2227304 1582093376.10 151.5259 60.0025 32.0000 1.9997 2.0050 419.1423 420.5085 0.2046 -1.0000 -1.0000 2227366 1582093376.20 151.5259 60.0025 32.0000 1.9996 2.0050 419.0242 420.3925 0.2045 -1.0000 -1.0000 2227429 1582093376.30 151.5259 60.0025 32.0000 2.0000 2.0053 418.8374 420.1979 0.2033 -1.0000 -1.0000 2227491 1582093376.40 151.5259 60.0025 32.0000 1.9998 2.0051 418.8909 420.2456 0.2026 -1.0000 -1.0000 2227569 1582093376.50 151.4600 60.0025 32.0000 1.9990 2.0043 419.0999 420.4517 0.2021 -1.0000 -1.0000 2227632 1582093376.60 151.4600 60.0025 32.0000 1.9990 2.0043 419.1116 420.4605 0.2018 -1.0000 -1.0000 2227710 1582093376.70 151.4600 60.0025 32.0000 1.9991 2.0044 419.0899 420.4420 0.2023 -1.0000 -1.0000 2227772 1582093376.80 151.4600 60.0025 32.0000 1.9998 2.0051 418.9277 420.2813 0.2025 -1.0000 -1.0000 2227835 1582093376.90 151.4600 60.0025 32.0000 2.0004 2.0058 418.9419 420.2921 0.2020 -1.0000 -1.0000 2227913 1582093377.00 151.4435 60.0025 32.0000 2.0000 2.0053 418.9870 420.3363 0.2017 -1.0000 -1.0000 2228678 1582093377.10 151.4427 60.0025 32.0000 1.9994 2.0047 419.0409 420.3880 0.2015 -1.0000 -1.0000 2228741 1582093377.20 151.4427 60.0025 32.0000 2.0004 2.0057 418.9898 420.3364 0.2015 -1.0000 -1.0000 2228819 1582093377.30 151.4427 60.0025 32.0000 2.0005 2.0058 418.8754 420.2226 0.2016 -1.0000 -1.0000 2228882 1582093377.40 151.4427 60.0025 32.0000 2.0004 2.0057 418.9276 420.2754 0.2017 -1.0000 -1.0000 2228944 1582093377.50 151.4427 60.0025 32.0000 1.9999 2.0052 419.1553 420.5068 0.2022 -1.0000 -1.0000 2229022 1582093377.60 151.4612 60.0025 32.0000 1.9991 2.0044 419.1744 420.5290 0.2027 -1.0000 -1.0000 2229085 1582093377.70 151.5236 60.0025 32.0000 1.9993 2.0047 419.0928 420.4481 0.2026 -1.0000 -1.0000 2229147 1582093377.80 151.5236 60.0025 32.0000 2.0004 2.0058 418.9611 420.3139 0.2024 -1.0000 -1.0000 2229210 1582093377.90 151.5236 60.0025 32.0000 2.0007 2.0060 418.9188 420.2736 0.2029 -1.0000 -1.0000 2229272 1582093378.00 151.5236 60.0025 32.0000 1.9992 2.0045 419.1347 420.4925 0.2030 -1.0000 -1.0000 2229335 1582093378.10 151.5236 60.0025 32.0000 1.9989 2.0042 419.1983 420.5542 0.2027 -1.0000 -1.0000 2229413 1582093378.20 151.4936 60.0025 32.0000 1.9994 2.0048 419.0566 420.4134 0.2034 -1.0000 -1.0000 2229475 1582093378.30 151.4936 60.0025 32.0000 1.9998 2.0051 418.9609 420.3333 0.2065 -1.0000 -1.0000 2229538 1582093378.40 151.4936 60.0025 32.0000 1.9995 2.0050 419.0585 420.4529 0.2090 -1.0000 -1.0000 2229616 1582093378.50 151.4944 60.0025 32.0000 1.9994 2.0048 419.0337 420.4235 0.2073 -1.0000 -1.0000 2229944 1582093378.60 151.4944 60.0025 32.0000 1.9997 2.0051 418.9631 420.3358 0.2048 -1.0000 -1.0000 2230022 1582093378.70 151.4944 60.0025 32.0000 2.0008 2.0062 418.8999 420.2625 0.2037 -1.0000 -1.0000 2230085 1582093378.80 151.4944 60.0025 32.0000 1.9992 2.0045 418.9298 420.2908 0.2036 -1.0000 -1.0000 2230147 1582093378.90 151.4944 60.0025 32.0000 1.9982 2.0035 419.0551 420.4156 0.2034 -1.0000 -1.0000 2230225 1582093379.00 151.4944 60.0025 32.0000 1.9988 2.0041 419.0436 420.4020 0.2031 -1.0000 -1.0000 2230538 1582093379.10 151.4944 60.0025 32.0000 1.9989 2.0042 419.0583 420.4154 0.2029 -1.0000 -1.0000 2230600 1582093379.20 151.4944 60.0025 32.0000 1.9991 2.0044 418.9011 420.2569 0.2029 -1.0000 -1.0000 2230678 1582093379.30 151.5000 60.0025 32.0000 2.0000 2.0053 418.8703 420.2240 0.2024 -1.0000 -1.0000 2230741 1582093379.40 151.5000 60.0025 32.0000 1.9995 2.0049 419.0976 420.4508 0.2023 -1.0000 -1.0000 2230804 1582093379.50 151.5000 60.0025 32.0000 1.9992 2.0045 419.0701 420.4207 0.2020 -1.0000 -1.0000 2230882 1582093379.60 151.5000 60.0025 32.0000 1.9991 2.0044 418.9587 420.3098 0.2022 -1.0000 -1.0000 2230944 1582093379.70 151.5000 60.0025 32.0000 1.9996 2.0049 418.8662 420.2226 0.2032 -1.0000 -1.0000 2231007 1582093379.80 151.5000 60.0025 32.0000 1.9995 2.0049 418.9581 420.3204 0.2038 -1.0000 -1.0000 2231069 1582093379.90 151.5000 60.0025 32.0000 1.9984 2.0037 419.0806 420.4407 0.2033 -1.0000 -1.0000 2231132 1582093380.00 151.4687 60.0026 32.0000 1.9988 2.0042 419.2140 420.5716 0.2029 -1.0000 -1.0000 2231194 1582093380.10 151.4236 60.0026 32.0000 1.9995 2.0048 419.0018 420.3567 0.2027 -1.0000 -1.0000 2231991 1582093380.20 151.4236 60.0026 32.0000 1.9998 2.0051 418.8655 420.2188 0.2024 -1.0000 -1.0000 2232053 1582093380.30 151.4236 60.0026 32.0000 1.9992 2.0045 418.9394 420.2928 0.2025 -1.0000 -1.0000 2232116 1582093380.40 151.4236 60.0026 32.0000 1.9989 2.0042 418.9990 420.3512 0.2022 -1.0000 -1.0000 2232194 1582093380.50 151.4093 60.0026 32.0000 1.9991 2.0044 419.0052 420.3582 0.2025 -1.0000 -1.0000 2232257 1582093380.60 151.4093 60.0026 32.0000 1.9998 2.0051 418.9497 420.3030 0.2024 -1.0000 -1.0000 2232319 1582093380.70 151.4093 60.0026 32.0000 1.9994 2.0047 418.9063 420.2588 0.2024 -1.0000 -1.0000 2232382 1582093380.80 151.4093 60.0026 32.0000 1.9993 2.0046 418.9691 420.3204 0.2020 -1.0000 -1.0000 2232460 1582093380.90 151.4093 60.0026 32.0000 1.9992 2.0045 419.0329 420.3835 0.2020 -1.0000 -1.0000 2232522 1582093381.00 151.4093 60.0026 32.0000 1.9996 2.0049 419.1032 420.4551 0.2024 -1.0000 -1.0000 2232585 1582093381.10 151.4228 60.0026 32.0000 2.0000 2.0053 418.9196 420.2771 0.2033 -1.0000 -1.0000 2232647 1582093381.20 151.4228 60.0026 32.0000 2.0000 2.0053 418.8982 420.2607 0.2039 -1.0000 -1.0000 2232725 1582093381.30 151.4228 60.0026 32.0000 1.9989 2.0043 419.1153 420.4768 0.2034 -1.0000 -1.0000 2232788 1582093381.40 151.4228 60.0026 32.0000 1.9997 2.0051 419.0392 420.3959 0.2029 -1.0000 -1.0000 2232850 1582093381.50 151.4228 60.0026 32.0000 1.9994 2.0047 418.8799 420.2343 0.2026 -1.0000 -1.0000 2232929 1582093381.60 151.4228 60.0026 32.0000 2.0000 2.0053 418.8832 420.2346 0.2022 -1.0000 -1.0000 2232991 1582093381.70 151.4455 60.0026 32.0000 1.9994 2.0047 419.1761 420.5286 0.2023 -1.0000 -1.0000 2233054 1582093381.80 151.4455 60.0026 32.0000 2.0000 2.0053 419.0908 420.4442 0.2024 -1.0000 -1.0000 2233116 1582093381.90 151.4455 60.0026 32.0000 1.9994 2.0047 419.0848 420.4397 0.2027 -1.0000 -1.0000 2233178 1582093382.00 151.4455 60.0026 32.0000 1.9996 2.0049 418.8832 420.2375 0.2026 -1.0000 -1.0000 2233241 1582093382.10 151.4455 60.0026 32.0000 1.9995 2.0048 418.9443 420.2976 0.2025 -1.0000 -1.0000 2233319 1582093382.20 151.4455 60.0026 32.0000 1.9993 2.0046 419.0373 420.3935 0.2030 -1.0000 -1.0000 2233382 1582093382.30 151.5512 60.0026 32.0000 1.9991 2.0045 419.1270 420.4950 0.2053 -1.0000 -1.0000 2233444 1582093382.40 151.5512 60.0026 32.0000 1.9998 2.0052 418.9841 420.3702 0.2075 -1.0000 -1.0000 2233585 1582093382.50 151.5512 60.0026 32.0000 1.9994 2.0049 418.9570 420.3389 0.2062 -1.0000 -1.0000 2233648 1582093382.60 151.5512 60.0026 32.0000 1.9994 2.0048 419.0592 420.4269 0.2041 -1.0000 -1.0000 2233725 1582093382.70 151.5512 60.0026 32.0000 1.9993 2.0046 419.1046 420.4620 0.2031 -1.0000 -1.0000 2233788 1582093382.80 151.5279 60.0026 32.0000 1.9997 2.0050 419.0313 420.3905 0.2033 -1.0000 -1.0000 2233850 1582093382.90 151.5279 60.0026 32.0000 1.9997 2.0051 418.9134 420.2709 0.2030 -1.0000 -1.0000 2233928 1582093383.00 151.5279 60.0026 32.0000 1.9995 2.0048 419.0774 420.4321 0.2026 -1.0000 -1.0000 2233991 1582093383.10 151.5279 60.0026 32.0000 1.9991 2.0045 419.0713 420.4257 0.2025 -1.0000 -1.0000 2234460 1582093383.20 151.5279 60.0026 32.0000 1.9996 2.0049 418.9501 420.3031 0.2025 -1.0000 -1.0000 2234538 1582093383.30 151.5279 60.0026 32.0000 2.0000 2.0053 418.9310 420.2842 0.2024 -1.0000 -1.0000 2234600 1582093383.40 151.4678 60.0026 32.0000 2.0004 2.0057 418.9185 420.2714 0.2025 -1.0000 -1.0000 2234663 1582093383.50 151.4678 60.0026 32.0000 1.9987 2.0040 419.1074 420.4700 0.2044 -1.0000 -1.0000 2234741 1582093383.60 151.4678 60.0026 32.0000 1.9987 2.0041 419.0012 420.3884 0.2083 -1.0000 -1.0000 2234960 1582093383.70 151.4678 60.0026 32.0000 1.9998 2.0053 418.8534 420.2519 0.2089 -1.0000 -1.0000 2235022 1582093383.80 151.4678 60.0026 32.0000 2.0004 2.0058 418.8289 420.2118 0.2063 -1.0000 -1.0000 2235100 1582093383.90 151.4633 60.0026 32.0000 2.0001 2.0055 419.0024 420.3676 0.2039 -1.0000 -1.0000 2235163 1582093384.00 151.4557 60.0026 32.0000 2.0000 2.0054 419.1682 420.5272 0.2031 -1.0000 -1.0000 2235226 1582093384.10 151.4557 60.0026 32.0000 1.9998 2.0052 419.0456 420.4026 0.2030 -1.0000 -1.0000 2235303 1582093384.20 151.4557 60.0026 32.0000 2.0001 2.0054 418.8733 420.2296 0.2029 -1.0000 -1.0000 2235475 1582093384.30 151.4557 60.0026 32.0000 1.9996 2.0050 418.9012 420.2557 0.2027 -1.0000 -1.0000 2235538 1582093384.40 151.4557 60.0026 32.0000 2.0000 2.0053 419.1212 420.4769 0.2027 -1.0000 -1.0000 2235616 1582093384.50 151.4651 60.0026 32.0000 2.0004 2.0057 419.0834 420.4385 0.2026 -1.0000 -1.0000 2235678 1582093384.60 151.4710 60.0026 32.0000 2.0007 2.0060 419.0249 420.3807 0.2030 -1.0000 -1.0000 2235757 1582093384.70 151.4710 60.0026 32.0000 2.0001 2.0054 418.8957 420.2561 0.2037 -1.0000 -1.0000 2235975 1582093384.80 151.4710 60.0026 32.0000 2.0002 2.0055 418.9545 420.3231 0.2051 -1.0000 -1.0000 2236038 1582093384.90 151.4710 60.0026 32.0000 1.9992 2.0046 419.0056 420.3826 0.2057 -1.0000 -1.0000 2236116 1582093385.00 151.4725 60.0026 32.0000 1.9998 2.0051 419.0402 420.4092 0.2044 -1.0000 -1.0000 2236178 1582093385.10 151.5437 60.0020 32.0000 1.9996 2.0050 418.9734 420.3344 0.2034 -1.0000 -1.0000 2236241 1582093385.20 151.5437 60.0020 32.0000 2.0007 2.0060 418.9311 420.2947 0.2044 -1.0000 -1.0000 2236475 1582093385.30 151.5437 60.0020 32.0000 1.9994 2.0048 419.1178 420.4990 0.2075 -1.0000 -1.0000 2236538 1582093385.40 151.5437 60.0020 32.0000 1.9993 2.0048 419.0688 420.4684 0.2093 -1.0000 -1.0000 2236600 1582093385.50 151.5437 60.0020 32.0000 1.9998 2.0052 418.9035 420.2900 0.2067 -1.0000 -1.0000 2236663 1582093385.60 151.5828 60.0020 32.0000 2.0002 2.0056 418.8358 420.2025 0.2043 -1.0000 -1.0000 2236725 1582093385.70 151.5828 60.0020 32.0000 2.0006 2.0059 419.0898 420.4501 0.2033 -1.0000 -1.0000 2237741 1582093385.80 151.5828 60.0020 32.0000 1.9993 2.0046 419.1109 420.4692 0.2032 -1.0000 -1.0000 2237819 1582093385.90 151.5828 60.0020 32.0000 1.9998 2.0052 419.0802 420.4372 0.2029 -1.0000 -1.0000 2237882 1582093386.00 151.5828 60.0020 32.0000 2.0001 2.0054 418.9113 420.2660 0.2027 -1.0000 -1.0000 2237944 1582093386.10 151.5828 60.0020 32.0000 2.0002 2.0056 418.8485 420.2048 0.2030 -1.0000 -1.0000 2238007 1582093386.20 151.5527 60.0020 32.0000 1.9997 2.0050 419.0217 420.3795 0.2031 -1.0000 -1.0000 2238069 1582093386.30 151.5527 60.0020 32.0000 2.0002 2.0055 418.9662 420.3244 0.2031 -1.0000 -1.0000 2238147 1582093386.40 151.5527 60.0020 32.0000 2.0009 2.0063 418.9465 420.3020 0.2027 -1.0000 -1.0000 2238210 1582093386.50 151.5527 60.0020 32.0000 2.0003 2.0056 418.9468 420.3079 0.2040 -1.0000 -1.0000 2238272 1582093386.60 151.5527 60.0020 32.0000 1.9990 2.0044 419.1229 420.5017 0.2064 -1.0000 -1.0000 2238350 1582093386.70 151.4682 60.0020 32.0000 1.9986 2.0040 419.1088 420.4887 0.2060 -1.0000 -1.0000 2238413 1582093386.80 151.4541 60.0020 32.0000 1.9998 2.0051 419.0293 420.3989 0.2046 -1.0000 -1.0000 2238475 1582093386.90 151.4541 60.0020 32.0000 2.0004 2.0058 418.9616 420.3245 0.2036 -1.0000 -1.0000 2238553 1582093387.00 151.4541 60.0020 32.0000 2.0000 2.0054 418.9083 420.2646 0.2028 -1.0000 -1.0000 2238616 1582093387.10 151.4541 60.0020 32.0000 1.9994 2.0047 418.9858 420.3404 0.2026 -1.0000 -1.0000 2238678 1582093387.20 151.4536 60.0020 32.0000 1.9995 2.0048 419.1177 420.4724 0.2026 -1.0000 -1.0000 2238741 1582093387.30 151.4391 60.0020 32.0000 2.0000 2.0053 419.0312 420.3861 0.2028 -1.0000 -1.0000 2238819 1582093387.40 151.4391 60.0020 32.0000 2.0009 2.0062 419.0100 420.3649 0.2026 -1.0000 -1.0000 2238882 1582093387.50 151.4391 60.0020 32.0000 1.9999 2.0052 419.0539 420.4075 0.2024 -1.0000 -1.0000 2238944 1582093387.60 151.4391 60.0020 32.0000 1.9997 2.0050 419.1073 420.4596 0.2023 -1.0000 -1.0000 2239007 1582093387.70 151.4391 60.0020 32.0000 2.0002 2.0055 418.9705 420.3244 0.2027 -1.0000 -1.0000 2239069 1582093387.80 151.4391 60.0020 32.0000 2.0006 2.0059 418.8932 420.2485 0.2028 -1.0000 -1.0000 2239475 1582093387.90 151.4391 60.0020 32.0000 2.0002 2.0055 419.0861 420.4437 0.2030 -1.0000 -1.0000 2239553 1582093388.00 151.4391 60.0020 32.0000 1.9988 2.0041 419.0979 420.4551 0.2030 -1.0000 -1.0000 2239616 1582093388.10 151.4391 60.0020 32.0000 1.9987 2.0041 419.0959 420.4525 0.2029 -1.0000 -1.0000 2239678 1582093388.20 151.4391 60.0020 32.0000 1.9994 2.0047 418.9558 420.3114 0.2028 -1.0000 -1.0000 2239741 1582093388.30 151.4391 60.0020 32.0000 1.9999 2.0052 418.9659 420.3209 0.2028 -1.0000 -1.0000 2239803 1582093388.40 151.4428 60.0020 32.0000 2.0001 2.0055 418.9835 420.3387 0.2027 -1.0000 -1.0000 2239882 1582093388.50 151.5257 60.0020 32.0000 1.9995 2.0048 418.9845 420.3399 0.2027 -1.0000 -1.0000 2239944 1582093388.60 151.5257 60.0020 32.0000 2.0005 2.0058 419.1114 420.4666 0.2027 -1.0000 -1.0000 2240022 1582093388.70 151.5257 60.0020 32.0000 1.9999 2.0052 418.9524 420.3086 0.2030 -1.0000 -1.0000 2240085 1582093388.80 151.5257 60.0020 32.0000 1.9999 2.0052 418.8275 420.1851 0.2032 -1.0000 -1.0000 2240866 1582093388.90 151.5257 60.0020 32.0000 2.0002 2.0055 418.9652 420.3258 0.2039 -1.0000 -1.0000 2240944 1582093389.00 151.5241 60.0020 32.0000 2.0002 2.0056 419.0849 420.4557 0.2053 -1.0000 -1.0000 2241007 1582093389.10 151.5200 60.0021 32.0000 1.9999 2.0053 418.9948 420.3709 0.2059 -1.0000 -1.0000 2241069 1582093389.20 151.5200 60.0021 32.0000 2.0002 2.0056 418.9429 420.3233 0.2072 -1.0000 -1.0000 2241147 1582093389.30 151.5200 60.0021 32.0000 1.9990 2.0045 418.8902 420.2883 0.2096 -1.0000 -1.0000 2241210 1582093389.40 151.5200 60.0021 32.0000 1.9991 2.0046 419.1359 420.5334 0.2086 -1.0000 -1.0000 2241272 1582093389.50 151.5200 60.0021 32.0000 2.0006 2.0060 419.0357 420.4149 0.2058 -1.0000 -1.0000 2241350 1582093389.60 151.5200 60.0021 32.0000 2.0003 2.0056 418.9788 420.3458 0.2044 -1.0000 -1.0000 2241413 1582093389.70 151.5200 60.0021 32.0000 2.0000 2.0054 418.9936 420.3659 0.2058 -1.0000 -1.0000 2241475 1582093389.80 151.5200 60.0021 32.0000 1.9994 2.0049 419.0926 420.4793 0.2077 -1.0000 -1.0000 2241538 1582093389.90 151.5200 60.0021 32.0000 1.9992 2.0047 419.0692 420.4551 0.2069 -1.0000 -1.0000 2241600 1582093390.00 151.5200 60.0021 32.0000 2.0003 2.0058 418.9576 420.3310 0.2050 -1.0000 -1.0000 2241663 1582093390.10 151.5200 60.0021 32.0000 1.9993 2.0047 418.8522 420.2176 0.2042 -1.0000 -1.0000 2241741 1582093390.20 151.5130 60.0021 32.0000 1.9992 2.0045 419.0128 420.3791 0.2045 -1.0000 -1.0000 2241803 1582093390.30 151.4374 60.0021 32.0000 1.9991 2.0045 419.0468 420.4177 0.2052 -1.0000 -1.0000 2241866 1582093390.40 151.4502 60.0021 32.0000 1.9994 2.0048 418.9821 420.3570 0.2056 -1.0000 -1.0000 2241944 1582093390.50 151.4502 60.0021 32.0000 2.0003 2.0057 418.9361 420.3080 0.2052 -1.0000 -1.0000 2242007 1582093390.60 151.4502 60.0021 32.0000 2.0000 2.0053 418.8838 420.2554 0.2053 -1.0000 -1.0000 2242069 1582093390.70 151.4502 60.0021 32.0000 1.9996 2.0050 418.9164 420.2868 0.2050 -1.0000 -1.0000 2242132 1582093390.80 151.4502 60.0021 32.0000 1.9992 2.0046 419.0896 420.4586 0.2046 -1.0000 -1.0000 2242194 1582093390.90 151.4502 60.0021 32.0000 2.0004 2.0058 418.8990 420.2631 0.2039 -1.0000 -1.0000 2242272 1582093391.00 151.4502 60.0021 32.0000 2.0001 2.0055 418.8958 420.2556 0.2034 -1.0000 -1.0000 2242335 1582093391.10 151.4502 60.0021 32.0000 2.0004 2.0057 418.9898 420.3473 0.2029 -1.0000 -1.0000 2242397 1582093391.20 151.4502 60.0021 32.0000 1.9989 2.0042 419.0698 420.4237 0.2025 -1.0000 -1.0000 2242475 1582093391.30 151.4502 60.0021 32.0000 2.0007 2.0061 419.0086 420.3641 0.2029 -1.0000 -1.0000 2242538 1582093391.40 151.5217 60.0021 32.0000 2.0014 2.0068 418.8965 420.2515 0.2028 -1.0000 -1.0000 2242710 1582093391.50 151.5217 60.0021 32.0000 2.0005 2.0058 418.9428 420.3012 0.2035 -1.0000 -1.0000 2242788 1582093391.60 151.5217 60.0021 32.0000 1.9990 2.0044 419.1277 420.4924 0.2042 -1.0000 -1.0000 2242850 1582093391.70 151.5217 60.0021 32.0000 2.0003 2.0057 419.0374 420.4047 0.2046 -1.0000 -1.0000 2242913 1582093391.80 151.5217 60.0021 32.0000 2.0004 2.0057 418.9323 420.2973 0.2041 -1.0000 -1.0000 2242975 1582093391.90 151.5217 60.0021 32.0000 2.0008 2.0061 418.8978 420.2597 0.2037 -1.0000 -1.0000 2243257 1582093392.00 151.5217 60.0021 32.0000 1.9996 2.0050 419.0631 420.4249 0.2037 -1.0000 -1.0000 2243319 1582093392.10 151.4914 60.0021 32.0000 1.9994 2.0047 419.0786 420.4433 0.2043 -1.0000 -1.0000 2243397 1582093392.20 151.4914 60.0021 32.0000 1.9996 2.0050 418.9295 420.2985 0.2048 -1.0000 -1.0000 2243460 1582093392.30 151.4914 60.0021 32.0000 1.9999 2.0053 418.9169 420.2816 0.2039 -1.0000 -1.0000 2243522 1582093392.40 151.4914 60.0021 32.0000 1.9994 2.0047 418.9654 420.3203 0.2026 -1.0000 -1.0000 2243913 1582093392.50 151.4914 60.0021 32.0000 1.9998 2.0051 419.0620 420.4147 0.2023 -1.0000 -1.0000 2243975 1582093392.60 151.5129 60.0021 32.0000 1.9998 2.0051 419.1440 420.4953 0.2020 -1.0000 -1.0000 2244053 1582093392.70 151.5284 60.0021 32.0000 1.9997 2.0050 418.9743 420.3244 0.2020 -1.0000 -1.0000 2244116 1582093392.80 151.5284 60.0021 32.0000 1.9993 2.0046 418.9369 420.2872 0.2019 -1.0000 -1.0000 2244178 1582093392.90 151.5284 60.0021 32.0000 1.9994 2.0047 419.0255 420.3752 0.2020 -1.0000 -1.0000 2244413 1582093393.00 151.5284 60.0021 32.0000 1.9997 2.0051 419.0978 420.4485 0.2020 -1.0000 -1.0000 2244475 1582093393.10 151.5284 60.0021 32.0000 1.9993 2.0046 419.1640 420.5148 0.2021 -1.0000 -1.0000 2244538 1582093393.20 151.4974 60.0021 32.0000 2.0002 2.0055 418.9879 420.3400 0.2022 -1.0000 -1.0000 2244616 1582093393.30 151.4974 60.0021 32.0000 1.9996 2.0049 419.0938 420.4453 0.2022 -1.0000 -1.0000 2244678 1582093393.40 151.4974 60.0021 32.0000 1.9997 2.0050 419.1652 420.5174 0.2021 -1.0000 -1.0000 2244960 1582093393.50 151.4974 60.0021 32.0000 2.0006 2.0059 418.9616 420.3116 0.2020 -1.0000 -1.0000 2245022 1582093393.60 151.4974 60.0021 32.0000 2.0002 2.0055 418.9708 420.3197 0.2017 -1.0000 -1.0000 2245100 1582093393.70 151.4354 60.0021 32.0000 1.9999 2.0052 419.1043 420.4522 0.2016 -1.0000 -1.0000 2245163 1582093393.80 151.4354 60.0021 32.0000 1.9990 2.0043 419.1655 420.5122 0.2014 -1.0000 -1.0000 2245226 1582093393.90 151.4354 60.0021 32.0000 1.9993 2.0046 419.1056 420.4527 0.2015 -1.0000 -1.0000 2245288 1582093394.00 151.4354 60.0021 32.0000 2.0004 2.0057 418.9420 420.2879 0.2013 -1.0000 -1.0000 2245350 1582093394.10 151.4354 60.0021 32.0000 2.0000 2.0053 418.9763 420.3231 0.2015 -1.0000 -1.0000 2245429 1582093394.20 151.4354 60.0021 32.0000 1.9997 2.0050 418.9985 420.3476 0.2020 -1.0000 -1.0000 2245491 1582093394.30 151.4405 60.0021 32.0000 2.0000 2.0053 419.1111 420.4628 0.2021 -1.0000 -1.0000 2245553 1582093394.40 151.4637 60.0021 32.0000 2.0000 2.0053 419.0578 420.4080 0.2021 -1.0000 -1.0000 2245632 1582093394.50 151.4637 60.0021 32.0000 2.0009 2.0062 418.9287 420.2828 0.2028 -1.0000 -1.0000 2245975 1582093394.60 151.4637 60.0021 32.0000 2.0004 2.0058 418.9174 420.2794 0.2040 -1.0000 -1.0000 2246038 1582093394.70 151.4637 60.0021 32.0000 1.9991 2.0045 418.9993 420.3624 0.2038 -1.0000 -1.0000 2246100 1582093394.80 151.4637 60.0021 32.0000 1.9991 2.0045 419.1509 420.5133 0.2037 -1.0000 -1.0000 2246163 1582093394.90 151.4643 60.0032 32.0000 1.9995 2.0048 419.0893 420.4515 0.2037 -1.0000 -1.0000 2246241 1582093395.00 151.4643 60.0032 32.0000 1.9996 2.0050 418.9308 420.2925 0.2037 -1.0000 -1.0000 2246303 1582093395.10 151.4643 60.0032 32.0000 1.9998 2.0051 418.8836 420.2435 0.2034 -1.0000 -1.0000 2246366 1582093395.20 151.4643 60.0032 32.0000 1.9994 2.0048 418.9847 420.3429 0.2031 -1.0000 -1.0000 2246444 1582093395.30 151.4643 60.0032 32.0000 2.0001 2.0055 419.1565 420.5135 0.2028 -1.0000 -1.0000 2246507 1582093395.40 151.4658 60.0032 32.0000 1.9995 2.0048 419.1027 420.4560 0.2023 -1.0000 -1.0000 2246569 1582093395.50 151.5404 60.0032 32.0000 2.0000 2.0053 418.8880 420.2401 0.2024 -1.0000 -1.0000 2246647 1582093395.60 151.5404 60.0032 32.0000 2.0000 2.0053 418.9824 420.3328 0.2020 -1.0000 -1.0000 2246710 1582093395.70 151.5404 60.0032 32.0000 1.9988 2.0041 419.1265 420.4758 0.2016 -1.0000 -1.0000 2246772 1582093395.80 151.5404 60.0032 32.0000 1.9995 2.0048 419.0148 420.3621 0.2016 -1.0000 -1.0000 2246835 1582093395.90 151.5404 60.0032 32.0000 1.9989 2.0042 418.9415 420.2895 0.2017 -1.0000 -1.0000 2246897 1582093396.00 151.5404 60.0032 32.0000 2.0003 2.0056 418.8323 420.1823 0.2020 -1.0000 -1.0000 2247491 1582093396.10 151.5404 60.0032 32.0000 2.0000 2.0053 418.9672 420.3164 0.2018 -1.0000 -1.0000 2247554 1582093396.20 151.4581 60.0032 32.0000 1.9995 2.0048 419.1273 420.4765 0.2017 -1.0000 -1.0000 2247647 1582093396.30 151.4581 60.0032 32.0000 1.9996 2.0049 419.0052 420.3545 0.2018 -1.0000 -1.0000 2247725 1582093396.40 151.4581 60.0032 32.0000 2.0004 2.0057 418.9245 420.2726 0.2017 -1.0000 -1.0000 2247803 1582093396.50 151.4581 60.0032 32.0000 1.9999 2.0052 418.8987 420.2471 0.2019 -1.0000 -1.0000 2247975 1582093396.60 151.4581 60.0032 32.0000 1.9992 2.0045 419.1851 420.5398 0.2032 -1.0000 -1.0000 2248053 1582093396.70 151.4581 60.0032 32.0000 1.9991 2.0044 418.9684 420.3389 0.2054 -1.0000 -1.0000 2248116 1582093396.80 151.5066 60.0032 32.0000 2.0004 2.0058 418.8999 420.2750 0.2056 -1.0000 -1.0000 2248178 1582093396.90 151.5066 60.0032 32.0000 2.0000 2.0054 418.8711 420.2395 0.2043 -1.0000 -1.0000 2248257 1582093397.00 151.5066 60.0032 32.0000 2.0001 2.0054 419.0308 420.3879 0.2028 -1.0000 -1.0000 2248475 1582093397.10 151.5066 60.0032 32.0000 1.9989 2.0042 419.1249 420.4785 0.2025 -1.0000 -1.0000 2248538 1582093397.20 151.5066 60.0032 32.0000 1.9995 2.0048 419.0496 420.4034 0.2025 -1.0000 -1.0000 2248616 1582093397.30 151.4868 60.0032 32.0000 2.0010 2.0063 418.9567 420.3092 0.2023 -1.0000 -1.0000 2248678 1582093397.40 151.4547 60.0032 32.0000 2.0001 2.0054 419.0835 420.4352 0.2021 -1.0000 -1.0000 2248741 1582093397.50 151.4547 60.0032 32.0000 1.9992 2.0045 419.1267 420.4783 0.2022 -1.0000 -1.0000 2248819 1582093397.60 151.4547 60.0032 32.0000 2.0000 2.0054 419.0959 420.4481 0.2023 -1.0000 -1.0000 2248944 1582093397.70 151.4547 60.0032 32.0000 2.0002 2.0055 419.0187 420.3715 0.2022 -1.0000 -1.0000 2249007 1582093397.80 151.4547 60.0032 32.0000 1.9999 2.0052 419.0026 420.3528 0.2019 -1.0000 -1.0000 2249085 1582093397.90 151.4708 60.0032 32.0000 1.9991 2.0044 419.1112 420.4625 0.2022 -1.0000 -1.0000 2249147 1582093398.00 151.4708 60.0032 32.0000 1.9999 2.0052 419.1201 420.4739 0.2025 -1.0000 -1.0000 2249194 1582093398.10 151.4708 60.0032 32.0000 2.0004 2.0057 418.9886 420.3436 0.2027 -1.0000 -1.0000 2249444 1582093398.20 151.4708 60.0032 32.0000 2.0003 2.0056 418.9723 420.3264 0.2026 -1.0000 -1.0000 2249507 1582093398.30 151.4708 60.0032 32.0000 1.9998 2.0051 419.1538 420.5072 0.2023 -1.0000 -1.0000 2249569 1582093398.40 151.5317 60.0032 32.0000 1.9994 2.0047 419.1164 420.4676 0.2021 -1.0000 -1.0000 2249632 1582093398.50 151.5415 60.0032 32.0000 1.9998 2.0051 418.9595 420.3092 0.2019 -1.0000 -1.0000 2249694 1582093398.60 151.5415 60.0032 32.0000 2.0002 2.0055 418.9438 420.2926 0.2018 -1.0000 -1.0000 2250460 1582093398.70 151.5415 60.0032 32.0000 1.9991 2.0044 418.9370 420.2850 0.2017 -1.0000 -1.0000 2250522 1582093398.80 151.5415 60.0032 32.0000 1.9994 2.0047 419.0703 420.4192 0.2017 -1.0000 -1.0000 2250585 1582093398.90 151.5430 60.0032 32.0000 1.9998 2.0051 419.0034 420.3518 0.2017 -1.0000 -1.0000 2250647 1582093399.00 151.5568 60.0032 32.0000 2.0005 2.0058 418.8734 420.2224 0.2020 -1.0000 -1.0000 2250710 1582093399.10 151.5568 60.0032 32.0000 2.0005 2.0058 418.9765 420.3286 0.2023 -1.0000 -1.0000 2250772 1582093399.20 151.5568 60.0032 32.0000 1.9990 2.0043 419.1468 420.5003 0.2024 -1.0000 -1.0000 2250850 1582093399.30 151.5568 60.0032 32.0000 1.9993 2.0046 419.1887 420.5443 0.2027 -1.0000 -1.0000 2250913 1582093399.40 151.5568 60.0032 32.0000 2.0002 2.0055 419.0003 420.3553 0.2029 -1.0000 -1.0000 2250975 1582093399.50 151.5666 60.0032 32.0000 2.0003 2.0056 418.9020 420.2621 0.2036 -1.0000 -1.0000 2251053 1582093399.60 151.5675 60.0032 32.0000 1.9996 2.0049 418.8791 420.2375 0.2033 -1.0000 -1.0000 2251178 1582093399.70 151.5675 60.0032 32.0000 1.9989 2.0043 419.0606 420.4201 0.2034 -1.0000 -1.0000 2251241 1582093399.80 151.5675 60.0032 32.0000 1.9989 2.0043 419.0190 420.3806 0.2037 -1.0000 -1.0000 2251319 1582093399.90 151.5675 60.0032 32.0000 2.0002 2.0055 418.9325 420.2908 0.2032 -1.0000 -1.0000 2251382 1582093400.00 151.5675 60.0032 32.0000 2.0005 2.0058 418.9172 420.2737 0.2028 -1.0000 -1.0000 2251444 1582093400.10 151.4868 60.0027 32.0000 1.9990 2.0043 419.2064 420.5604 0.2023 -1.0000 -1.0000 2252241 1582093400.20 151.4282 60.0023 32.0000 1.9995 2.0048 419.0765 420.4275 0.2020 -1.0000 -1.0000 2252303 1582093400.30 151.4282 60.0023 32.0000 1.9994 2.0047 418.9642 420.3133 0.2018 -1.0000 -1.0000 2252366 1582093400.40 151.4282 60.0023 32.0000 2.0004 2.0057 418.9100 420.2595 0.2020 -1.0000 -1.0000 2252444 1582093400.50 151.4282 60.0023 32.0000 1.9993 2.0046 419.0330 420.3849 0.2023 -1.0000 -1.0000 2252507 1582093400.60 151.4282 60.0023 32.0000 1.9993 2.0046 419.1616 420.5176 0.2028 -1.0000 -1.0000 2252569 1582093400.70 151.4282 60.0023 32.0000 2.0002 2.0055 419.0494 420.4065 0.2031 -1.0000 -1.0000 2252632 1582093400.80 151.4282 60.0023 32.0000 2.0002 2.0055 418.8751 420.2328 0.2032 -1.0000 -1.0000 2252694 1582093400.90 151.4282 60.0023 32.0000 1.9999 2.0052 418.8435 420.2011 0.2031 -1.0000 -1.0000 2252772 1582093401.00 151.4282 60.0023 32.0000 1.9998 2.0051 418.8735 420.2293 0.2027 -1.0000 -1.0000 2252835 1582093401.10 151.4282 60.0023 32.0000 1.9988 2.0041 419.0441 420.4001 0.2029 -1.0000 -1.0000 2252897 1582093401.20 151.4363 60.0023 32.0000 2.0004 2.0057 419.0265 420.3872 0.2036 -1.0000 -1.0000 2252975 1582093401.30 151.4380 60.0023 32.0000 2.0005 2.0058 418.9145 420.2733 0.2033 -1.0000 -1.0000 2253038 1582093401.40 151.4380 60.0023 32.0000 2.0006 2.0059 418.9518 420.3090 0.2030 -1.0000 -1.0000 2253100 1582093401.50 151.4380 60.0023 32.0000 1.9997 2.0050 419.0499 420.4151 0.2055 -1.0000 -1.0000 2253178 1582093401.60 151.4380 60.0023 32.0000 1.9992 2.0047 419.0843 420.4993 0.2132 -1.0000 -1.0000 2253241 1582093401.70 151.4380 60.0023 32.0000 1.9998 2.0055 418.9052 420.3430 0.2144 -1.0000 -1.0000 2253303 1582093401.80 151.5437 60.0023 32.0000 2.0005 2.0061 419.0613 420.4618 0.2084 -1.0000 -1.0000 2253366 1582093401.90 151.5437 60.0023 32.0000 2.0009 2.0063 419.0193 420.3903 0.2045 -1.0000 -1.0000 2253429 1582093402.00 151.5437 60.0023 32.0000 1.9992 2.0046 419.1040 420.4622 0.2029 -1.0000 -1.0000 2253507 1582093402.10 151.5437 60.0023 32.0000 1.9996 2.0049 419.1886 420.5444 0.2027 -1.0000 -1.0000 2253569 1582093402.20 151.5437 60.0023 32.0000 2.0000 2.0053 419.1781 420.5345 0.2029 -1.0000 -1.0000 2253678 1582093402.30 151.5437 60.0023 32.0000 1.9996 2.0049 419.0547 420.4093 0.2024 -1.0000 -1.0000 2253741 1582093402.40 151.5437 60.0023 32.0000 1.9994 2.0047 418.9698 420.3212 0.2021 -1.0000 -1.0000 2253803 1582093402.50 151.5437 60.0023 32.0000 1.9997 2.0050 419.0407 420.3938 0.2024 -1.0000 -1.0000 2253866 1582093402.60 151.5437 60.0023 32.0000 1.9997 2.0050 419.1412 420.4946 0.2023 -1.0000 -1.0000 2253944 1582093402.70 151.5437 60.0023 32.0000 2.0001 2.0054 419.0614 420.4102 0.2016 -1.0000 -1.0000 2254178 1582093402.80 151.5437 60.0023 32.0000 2.0001 2.0054 418.9647 420.3142 0.2018 -1.0000 -1.0000 2254241 1582093402.90 151.5437 60.0023 32.0000 2.0010 2.0063 418.9721 420.3204 0.2017 -1.0000 -1.0000 2254303 1582093403.00 151.5458 60.0023 32.0000 1.9991 2.0043 419.1094 420.4604 0.2022 -1.0000 -1.0000 2254366 1582093403.10 151.5473 60.0023 32.0000 1.9985 2.0038 419.0345 420.3861 0.2022 -1.0000 -1.0000 2254428 1582093403.20 151.5473 60.0023 32.0000 2.0003 2.0057 418.9079 420.2585 0.2020 -1.0000 -1.0000 2254897 1582093403.30 151.5473 60.0023 32.0000 2.0001 2.0054 418.9074 420.2609 0.2028 -1.0000 -1.0000 2254960 1582093403.40 151.5473 60.0023 32.0000 1.9995 2.0048 419.0384 420.4003 0.2038 -1.0000 -1.0000 2255022 1582093403.50 151.5473 60.0023 32.0000 1.9991 2.0045 419.0715 420.4345 0.2037 -1.0000 -1.0000 2255100 1582093403.60 151.5473 60.0023 32.0000 2.0000 2.0054 419.0718 420.4332 0.2036 -1.0000 -1.0000 2255147 1582093403.70 151.4820 60.0023 32.0000 2.0003 2.0056 418.9058 420.2607 0.2025 -1.0000 -1.0000 2255210 1582093403.80 151.4820 60.0023 32.0000 2.0006 2.0059 418.9348 420.2834 0.2017 -1.0000 -1.0000 2255288 1582093403.90 151.4820 60.0023 32.0000 1.9987 2.0040 419.1153 420.4629 0.2016 -1.0000 -1.0000 2255350 1582093404.00 151.4820 60.0023 32.0000 1.9993 2.0046 419.1447 420.4913 0.2013 -1.0000 -1.0000 2255413 1582093404.10 151.4820 60.0023 32.0000 1.9993 2.0046 419.0380 420.3860 0.2018 -1.0000 -1.0000 2255491 1582093404.20 151.4666 60.0023 32.0000 1.9997 2.0050 418.9883 420.3377 0.2018 -1.0000 -1.0000 2255553 1582093404.30 151.4331 60.0023 32.0000 1.9999 2.0052 418.9769 420.3237 0.2014 -1.0000 -1.0000 2255616 1582093404.40 151.4331 60.0023 32.0000 1.9997 2.0050 419.0210 420.3678 0.2014 -1.0000 -1.0000 2255694 1582093404.50 151.4331 60.0023 32.0000 1.9990 2.0043 419.1204 420.4686 0.2018 -1.0000 -1.0000 2255757 1582093404.60 151.4331 60.0023 32.0000 1.9997 2.0050 419.0364 420.3848 0.2016 -1.0000 -1.0000 2255819 1582093404.70 151.4331 60.0023 32.0000 1.9998 2.0051 418.9602 420.3067 0.2015 -1.0000 -1.0000 2255882 1582093404.80 151.4196 60.0018 32.0000 1.9998 2.0051 418.9599 420.3081 0.2017 -1.0000 -1.0000 2255944 1582093404.90 151.4196 60.0018 32.0000 1.9997 2.0050 419.1289 420.4790 0.2020 -1.0000 -1.0000 2256022 1582093405.00 151.4196 60.0018 32.0000 1.9997 2.0050 419.1450 420.4954 0.2019 -1.0000 -1.0000 2256085 1582093405.10 151.4196 60.0018 32.0000 2.0003 2.0056 418.9048 420.2550 0.2021 -1.0000 -1.0000 2256147 1582093405.20 151.4196 60.0018 32.0000 2.0006 2.0060 418.8788 420.2323 0.2027 -1.0000 -1.0000 2256225 1582093405.30 151.4196 60.0018 32.0000 1.9996 2.0049 419.0417 420.3984 0.2031 -1.0000 -1.0000 2256288 1582093405.40 151.4196 60.0018 32.0000 1.9999 2.0053 419.1667 420.5287 0.2037 -1.0000 -1.0000 2256350 1582093405.50 151.4196 60.0018 32.0000 2.0000 2.0053 419.0880 420.4476 0.2032 -1.0000 -1.0000 2256413 1582093405.60 151.4196 60.0018 32.0000 1.9997 2.0050 418.9569 420.3102 0.2025 -1.0000 -1.0000 2256475 1582093405.70 151.4210 60.0018 32.0000 2.0002 2.0055 418.9732 420.3291 0.2033 -1.0000 -1.0000 2256710 1582093405.80 151.4338 60.0018 32.0000 1.9992 2.0046 419.1161 420.4829 0.2048 -1.0000 -1.0000 2256788 1582093405.90 151.4365 60.0018 32.0000 1.9992 2.0045 419.0141 420.3831 0.2046 -1.0000 -1.0000 2256850 1582093406.00 151.4527 60.0018 32.0000 1.9997 2.0051 418.8857 420.2481 0.2037 -1.0000 -1.0000 2256913 1582093406.10 151.4527 60.0018 32.0000 1.9993 2.0046 418.8996 420.2571 0.2030 -1.0000 -1.0000 2256991 1582093406.20 151.4527 60.0018 32.0000 1.9990 2.0043 419.0051 420.3614 0.2029 -1.0000 -1.0000 2257053 1582093406.30 151.4527 60.0018 32.0000 1.9991 2.0044 419.1443 420.5000 0.2028 -1.0000 -1.0000 2257272 1582093406.40 151.4527 60.0018 32.0000 1.9986 2.0039 419.0685 420.4241 0.2027 -1.0000 -1.0000 2257350 1582093406.50 151.5789 60.0018 32.0000 1.9990 2.0043 418.8906 420.2417 0.2020 -1.0000 -1.0000 2257413 1582093406.60 151.5789 60.0018 32.0000 1.9996 2.0048 418.8873 420.2348 0.2016 -1.0000 -1.0000 2257491 1582093406.70 151.5789 60.0018 32.0000 1.9992 2.0045 419.1466 420.4941 0.2015 -1.0000 -1.0000 2257553 1582093406.80 151.5789 60.0018 32.0000 1.9995 2.0048 419.1861 420.5322 0.2012 -1.0000 -1.0000 2257991 1582093406.90 151.5789 60.0018 32.0000 1.9994 2.0047 418.9366 420.2823 0.2014 -1.0000 -1.0000 2258069 1582093407.00 151.5127 60.0018 32.0000 1.9999 2.0051 418.9419 420.2870 0.2013 -1.0000 -1.0000 2258132 1582093407.10 151.4874 60.0018 32.0000 1.9994 2.0047 419.0469 420.3936 0.2015 -1.0000 -1.0000 2258178 1582093407.20 151.4874 60.0018 32.0000 1.9999 2.0051 419.0498 420.3966 0.2016 -1.0000 -1.0000 2258257 1582093407.30 151.4874 60.0018 32.0000 2.0001 2.0053 418.9608 420.3069 0.2013 -1.0000 -1.0000 2258491 1582093407.40 151.4874 60.0018 32.0000 2.0004 2.0057 418.8915 420.2355 0.2012 -1.0000 -1.0000 2258553 1582093407.50 151.4874 60.0018 32.0000 1.9999 2.0051 418.8908 420.2355 0.2012 -1.0000 -1.0000 2258632 1582093407.60 151.4341 60.0018 32.0000 1.9987 2.0040 419.0733 420.4193 0.2013 -1.0000 -1.0000 2258694 1582093407.70 151.4341 60.0018 32.0000 1.9984 2.0037 419.0816 420.4263 0.2011 -1.0000 -1.0000 2258757 1582093407.80 151.4341 60.0018 32.0000 1.9993 2.0045 419.0265 420.3712 0.2012 -1.0000 -1.0000 2258991 1582093407.90 151.4341 60.0018 32.0000 2.0002 2.0054 419.0130 420.3583 0.2013 -1.0000 -1.0000 2259053 1582093408.00 151.4341 60.0018 32.0000 2.0002 2.0055 419.0772 420.4230 0.2013 -1.0000 -1.0000 2259116 1582093408.10 151.5049 60.0018 32.0000 1.9991 2.0044 419.1538 420.4989 0.2011 -1.0000 -1.0000 2259194 1582093408.20 151.5061 60.0018 32.0000 1.9998 2.0050 419.1957 420.5418 0.2012 -1.0000 -1.0000 2259257 1582093408.30 151.5061 60.0018 32.0000 1.9997 2.0050 419.1079 420.4518 0.2009 -1.0000 -1.0000 2259429 1582093408.40 151.5061 60.0018 32.0000 2.0006 2.0059 418.9546 420.2974 0.2009 -1.0000 -1.0000 2259507 1582093408.50 151.5061 60.0018 32.0000 2.0007 2.0060 418.9550 420.3003 0.2013 -1.0000 -1.0000 2259569 1582093408.60 151.4971 60.0018 32.0000 1.9995 2.0048 418.9770 420.3271 0.2025 -1.0000 -1.0000 2259647 1582093408.70 151.4612 60.0018 32.0000 1.9988 2.0041 419.1163 420.4809 0.2045 -1.0000 -1.0000 2259694 1582093408.80 151.4612 60.0018 32.0000 2.0001 2.0055 419.0433 420.4094 0.2040 -1.0000 -1.0000 2259975 1582093408.90 151.4612 60.0018 32.0000 2.0008 2.0061 418.9209 420.2768 0.2026 -1.0000 -1.0000 2300053 1582093409.00 151.4612 60.0018 32.0000 2.0005 2.0058 418.9030 420.2549 0.2023 -1.0000 -1.0000 2300116 1582093409.10 151.4612 60.0018 32.0000 2.0001 2.0054 419.1062 420.4623 0.2028 -1.0000 -1.0000 2300178 1582093409.20 151.4612 60.0018 32.0000 2.0005 2.0058 419.1129 420.4689 0.2026 -1.0000 -1.0000 2300257 1582093409.30 151.5062 60.0018 32.0000 2.0017 2.0071 419.0030 420.3545 0.2021 -1.0000 -1.0000 2300428 1582093409.40 151.5062 60.0018 32.0000 2.0007 2.0060 418.9235 420.2718 0.2016 -1.0000 -1.0000 2300491 1582093409.50 151.5062 60.0018 32.0000 1.9995 2.0048 419.0524 420.3989 0.2014 -1.0000 -1.0000 2300569 1582093409.60 151.5062 60.0018 32.0000 1.9997 2.0050 419.1402 420.4872 0.2014 -1.0000 -1.0000 2300632 1582093409.70 151.5062 60.0018 32.0000 1.9995 2.0048 419.1864 420.5328 0.2016 -1.0000 -1.0000 2300694 1582093409.80 151.5328 60.0019 32.0000 2.0001 2.0054 419.0375 420.3937 0.2034 -1.0000 -1.0000 2300991 1582093409.90 151.5727 60.0020 32.0000 2.0014 2.0067 418.9524 420.3224 0.2054 -1.0000 -1.0000 2301053 1582093410.00 151.5727 60.0020 32.0000 2.0002 2.0056 418.8074 420.1787 0.2048 -1.0000 -1.0000 2301116 1582093410.10 151.5727 60.0020 32.0000 1.9991 2.0044 419.0355 420.3953 0.2031 -1.0000 -1.0000 2301178 1582093410.20 151.5727 60.0020 32.0000 1.9997 2.0051 419.1196 420.4723 0.2020 -1.0000 -1.0000 2301241 1582093410.30 151.5727 60.0020 32.0000 2.0002 2.0055 419.0095 420.3569 0.2014 -1.0000 -1.0000 2301303 1582093410.40 151.5023 60.0020 32.0000 1.9997 2.0050 419.0176 420.3638 0.2014 -1.0000 -1.0000 2301491 1582093410.50 151.5023 60.0020 32.0000 1.9995 2.0048 419.1105 420.4573 0.2014 -1.0000 -1.0000 2301553 1582093410.60 151.5023 60.0020 32.0000 1.9999 2.0052 419.0972 420.4421 0.2011 -1.0000 -1.0000 2301632 1582093410.70 151.5023 60.0020 32.0000 2.0001 2.0054 419.0271 420.3741 0.2018 -1.0000 -1.0000 2301694 1582093410.80 151.5023 60.0020 32.0000 1.9999 2.0052 418.8773 420.2373 0.2043 -1.0000 -1.0000 2301757 1582093410.90 151.4633 60.0020 32.0000 1.9996 2.0050 418.9117 420.2948 0.2075 -1.0000 -1.0000 2302194 1582093411.00 151.4633 60.0020 32.0000 1.9989 2.0043 419.0250 420.4035 0.2057 -1.0000 -1.0000 2302257 1582093411.10 151.4633 60.0020 32.0000 1.9996 2.0050 419.0680 420.4331 0.2038 -1.0000 -1.0000 2302319 1582093411.20 151.4633 60.0020 32.0000 2.0001 2.0054 419.0270 420.3851 0.2030 -1.0000 -1.0000 2302397 1582093411.30 151.4633 60.0020 32.0000 2.0001 2.0054 418.9432 420.2938 0.2020 -1.0000 -1.0000 2302460 1582093411.40 151.4633 60.0020 32.0000 2.0005 2.0058 418.9752 420.3242 0.2019 -1.0000 -1.0000 2302694 1582093411.50 151.4633 60.0020 32.0000 1.9990 2.0043 419.1581 420.5099 0.2023 -1.0000 -1.0000 2302757 1582093411.60 151.4633 60.0020 32.0000 2.0001 2.0054 419.0409 420.3950 0.2026 -1.0000 -1.0000 2302819 1582093411.70 151.4633 60.0020 32.0000 2.0000 2.0053 419.0391 420.3935 0.2025 -1.0000 -1.0000 2302882 1582093411.80 151.4633 60.0020 32.0000 2.0011 2.0064 419.0022 420.3545 0.2022 -1.0000 -1.0000 2302960 1582093411.90 151.4633 60.0020 32.0000 1.9996 2.0049 419.0763 420.4280 0.2023 -1.0000 -1.0000 2303022 1582093412.00 151.4756 60.0020 32.0000 1.9998 2.0051 419.1595 420.5240 0.2049 -1.0000 -1.0000 2303085 1582093412.10 151.4756 60.0020 32.0000 1.9996 2.0050 419.0927 420.4741 0.2068 -1.0000 -1.0000 2303163 1582093412.20 151.4812 60.0020 32.0000 2.0007 2.0061 418.9581 420.3313 0.2052 -1.0000 -1.0000 2303226 1582093412.30 151.4891 60.0020 32.0000 2.0004 2.0058 418.9340 420.3022 0.2044 -1.0000 -1.0000 2303288 1582093412.40 151.4891 60.0020 32.0000 1.9996 2.0050 419.0134 420.3739 0.2033 -1.0000 -1.0000 2303475 1582093412.50 151.4918 60.0020 32.0000 1.9990 2.0043 419.0859 420.4397 0.2023 -1.0000 -1.0000 2303538 1582093412.60 151.4954 60.0020 32.0000 2.0006 2.0059 419.0454 420.3937 0.2015 -1.0000 -1.0000 2303616 1582093412.70 151.4954 60.0020 32.0000 2.0000 2.0053 418.8445 420.1921 0.2018 -1.0000 -1.0000 2303678 1582093412.80 151.4954 60.0020 32.0000 1.9998 2.0051 418.9471 420.2991 0.2023 -1.0000 -1.0000 2303741 1582093412.90 151.4954 60.0020 32.0000 2.0002 2.0055 419.2025 420.5558 0.2023 -1.0000 -1.0000 2303991 1582093413.00 151.4954 60.0020 32.0000 1.9995 2.0048 419.1263 420.4765 0.2017 -1.0000 -1.0000 2304053 1582093413.10 151.5568 60.0020 32.0000 2.0009 2.0062 419.0333 420.3775 0.2009 -1.0000 -1.0000 2304116 1582093413.20 151.5568 60.0020 32.0000 2.0009 2.0062 418.9910 420.3348 0.2016 -1.0000 -1.0000 2304178 1582093413.30 151.5568 60.0020 32.0000 1.9986 2.0040 418.9530 420.3273 0.2073 -1.0000 -1.0000 2304241 1582093413.40 151.5568 60.0020 32.0000 1.9987 2.0042 419.0814 420.4981 0.2129 -1.0000 -1.0000 2304538 1582093413.50 151.5568 60.0020 32.0000 1.9998 2.0054 419.0044 420.4138 0.2100 -1.0000 -1.0000 2304600 1582093413.60 151.5323 60.0020 32.0000 1.9995 2.0050 418.9537 420.3385 0.2065 -1.0000 -1.0000 2304663 1582093413.70 151.5275 60.0020 32.0000 2.0003 2.0056 419.0062 420.3723 0.2036 -1.0000 -1.0000 2304726 1582093413.80 151.5275 60.0020 32.0000 1.9992 2.0045 419.1421 420.4962 0.2023 -1.0000 -1.0000 2304803 1582093413.90 151.5275 60.0020 32.0000 1.9992 2.0045 418.9859 420.3373 0.2022 -1.0000 -1.0000 2304991 1582093414.00 151.5275 60.0020 32.0000 2.0002 2.0055 418.8994 420.2534 0.2029 -1.0000 -1.0000 2305053 1582093414.10 151.5275 60.0020 32.0000 2.0003 2.0057 418.9109 420.2773 0.2048 -1.0000 -1.0000 2305132 1582093414.20 151.5275 60.0020 32.0000 1.9998 2.0052 419.0415 420.4148 0.2050 -1.0000 -1.0000 2305194 1582093414.30 151.5275 60.0020 32.0000 1.9991 2.0045 419.1091 420.4696 0.2030 -1.0000 -1.0000 2305257 1582093414.40 151.5275 60.0020 32.0000 2.0001 2.0054 419.0942 420.4441 0.2017 -1.0000 -1.0000 2305335 1582093414.50 151.5275 60.0020 32.0000 2.0008 2.0061 418.8967 420.2414 0.2012 -1.0000 -1.0000 2305663 1582093414.60 151.5275 60.0020 32.0000 2.0010 2.0063 418.8648 420.2102 0.2015 -1.0000 -1.0000 2305741 1582093414.70 151.5253 60.0020 32.0000 1.9998 2.0051 419.0516 420.4037 0.2025 -1.0000 -1.0000 2305803 1582093414.80 151.5228 60.0020 32.0000 2.0003 2.0057 418.9813 420.3402 0.2034 -1.0000 -1.0000 2305866 1582093414.90 151.5228 60.0020 32.0000 1.9999 2.0053 418.9016 420.2624 0.2035 -1.0000 -1.0000 2305929 1582093415.00 151.5228 60.0020 32.0000 2.0015 2.0068 418.9362 420.2916 0.2025 -1.0000 -1.0000 2305991 1582093415.10 151.5228 60.0020 32.0000 2.0004 2.0057 419.0341 420.3821 0.2015 -1.0000 -1.0000 2306053 1582093415.20 151.4677 60.0028 32.0000 2.0001 2.0054 419.0888 420.4339 0.2011 -1.0000 -1.0000 2306132 1582093415.30 151.5006 60.0028 32.0000 2.0004 2.0057 418.8716 420.2163 0.2013 -1.0000 -1.0000 2306194 1582093415.40 151.5006 60.0028 32.0000 2.0014 2.0067 418.8956 420.2386 0.2009 -1.0000 -1.0000 2306257 1582093415.50 151.5006 60.0028 32.0000 2.0008 2.0060 418.9497 420.2920 0.2008 -1.0000 -1.0000 2306663 1582093415.60 151.5006 60.0028 32.0000 1.9987 2.0039 419.0914 420.4342 0.2008 -1.0000 -1.0000 2306726 1582093415.70 151.5006 60.0028 32.0000 2.0001 2.0054 419.0814 420.4239 0.2009 -1.0000 -1.0000 2306788 1582093415.80 151.5102 60.0028 32.0000 2.0004 2.0057 419.0595 420.4074 0.2016 -1.0000 -1.0000 2306850 1582093415.90 151.5407 60.0028 32.0000 2.0004 2.0057 418.8765 420.2223 0.2012 -1.0000 -1.0000 2306913 1582093416.00 151.5407 60.0028 32.0000 2.0005 2.0058 419.0907 420.4365 0.2013 -1.0000 -1.0000 2306975 1582093416.10 151.5407 60.0028 32.0000 2.0000 2.0052 419.1117 420.4590 0.2014 -1.0000 -1.0000 2307053 1582093416.20 151.5407 60.0028 32.0000 1.9992 2.0045 419.0542 420.3983 0.2009 -1.0000 -1.0000 2307116 1582093416.30 151.5407 60.0028 32.0000 2.0002 2.0055 418.9001 420.2425 0.2009 -1.0000 -1.0000 2307178 1582093416.40 151.5634 60.0028 32.0000 2.0001 2.0054 418.9287 420.2719 0.2011 -1.0000 -1.0000 2307257 1582093416.50 151.5634 60.0028 32.0000 1.9994 2.0047 419.0754 420.4233 0.2017 -1.0000 -1.0000 2307475 1582093416.60 151.5634 60.0028 32.0000 1.9996 2.0049 419.1518 420.5015 0.2018 -1.0000 -1.0000 2307553 1582093416.70 151.5634 60.0028 32.0000 1.9996 2.0049 419.1416 420.4883 0.2013 -1.0000 -1.0000 2307616 1582093416.80 151.5634 60.0028 32.0000 2.0001 2.0054 418.8817 420.2258 0.2011 -1.0000 -1.0000 2307678 1582093416.90 151.5593 60.0028 32.0000 2.0007 2.0059 418.9693 420.3142 0.2012 -1.0000 -1.0000 2307757 1582093417.00 151.5584 60.0028 32.0000 1.9990 2.0042 419.1907 420.5360 0.2011 -1.0000 -1.0000 2308132 1582093417.10 151.5584 60.0028 32.0000 1.9992 2.0045 419.0907 420.4359 0.2013 -1.0000 -1.0000 2308194 1582093417.20 151.5584 60.0028 32.0000 2.0000 2.0053 418.9868 420.3338 0.2016 -1.0000 -1.0000 2308257 1582093417.30 151.5584 60.0028 32.0000 1.9999 2.0052 418.9435 420.2905 0.2014 -1.0000 -1.0000 2308319 1582093417.40 151.5511 60.0028 32.0000 2.0005 2.0058 419.0558 420.4014 0.2012 -1.0000 -1.0000 2308382 1582093417.50 151.4703 60.0028 32.0000 2.0000 2.0053 419.1480 420.4929 0.2012 -1.0000 -1.0000 2308741 1582093417.60 151.4703 60.0028 32.0000 2.0001 2.0054 418.9941 420.3387 0.2011 -1.0000 -1.0000 2308803 1582093417.70 151.4703 60.0028 32.0000 2.0003 2.0056 418.9058 420.2478 0.2009 -1.0000 -1.0000 2308866 1582093417.80 151.4703 60.0028 32.0000 1.9999 2.0052 418.9413 420.2847 0.2009 -1.0000 -1.0000 2308929 1582093417.90 151.4703 60.0028 32.0000 1.9984 2.0036 419.0883 420.4309 0.2008 -1.0000 -1.0000 2308991 1582093418.00 151.4703 60.0028 32.0000 1.9994 2.0046 419.1787 420.5242 0.2013 -1.0000 -1.0000 2309226 1582093418.10 151.4703 60.0028 32.0000 2.0002 2.0055 419.1406 420.4902 0.2019 -1.0000 -1.0000 2309303 1582093418.20 151.4703 60.0028 32.0000 2.0003 2.0056 418.9907 420.3422 0.2022 -1.0000 -1.0000 2309366 1582093418.30 151.4703 60.0028 32.0000 2.0000 2.0053 419.1458 420.4968 0.2020 -1.0000 -1.0000 2309429 1582093418.40 151.4703 60.0028 32.0000 1.9993 2.0046 419.2029 420.5577 0.2030 -1.0000 -1.0000 2309491 1582093418.50 151.4703 60.0028 32.0000 2.0000 2.0054 419.0262 420.3927 0.2046 -1.0000 -1.0000 2309553 1582093418.60 151.4904 60.0028 32.0000 2.0005 2.0059 418.9263 420.2934 0.2044 -1.0000 -1.0000 2309757 1582093418.70 151.4904 60.0028 32.0000 2.0001 2.0055 419.0223 420.3814 0.2029 -1.0000 -1.0000 2309819 1582093418.80 151.4904 60.0028 32.0000 1.9992 2.0045 419.1418 420.4927 0.2019 -1.0000 -1.0000 2309882 1582093418.90 151.4904 60.0028 32.0000 1.9994 2.0047 419.1445 420.4908 0.2012 -1.0000 -1.0000 2309944 1582093419.00 151.4349 60.0028 32.0000 2.0003 2.0056 419.1282 420.4732 0.2011 -1.0000 -1.0000 2310022 1582093419.10 151.4827 60.0028 32.0000 2.0007 2.0060 418.9643 420.3078 0.2011 -1.0000 -1.0000 2310241 1582093419.20 151.4835 60.0028 32.0000 2.0000 2.0053 419.0608 420.4052 0.2010 -1.0000 -1.0000 2310319 1582093419.30 151.4835 60.0028 32.0000 1.9999 2.0051 419.0614 420.4058 0.2010 -1.0000 -1.0000 2310382 1582093419.40 151.4835 60.0028 32.0000 1.9989 2.0042 419.0630 420.4062 0.2009 -1.0000 -1.0000 2310444 1582093419.50 151.4835 60.0028 32.0000 2.0002 2.0055 418.9311 420.2727 0.2007 -1.0000 -1.0000 2310507 1582093419.60 151.5206 60.0026 32.0000 2.0005 2.0058 418.8651 420.2074 0.2010 -1.0000 -1.0000 2310694 1582093419.70 151.5910 60.0022 32.0000 2.0002 2.0055 418.9715 420.3183 0.2015 -1.0000 -1.0000 2310757 1582093419.80 151.5910 60.0022 32.0000 1.9986 2.0039 419.0752 420.4218 0.2013 -1.0000 -1.0000 2310835 1582093419.90 151.5910 60.0022 32.0000 1.9996 2.0049 419.1165 420.4639 0.2015 -1.0000 -1.0000 2310897 1582093420.00 151.5910 60.0022 32.0000 2.0002 2.0055 418.9354 420.2805 0.2012 -1.0000 -1.0000 2310960 1582093420.10 151.5910 60.0022 32.0000 2.0005 2.0058 418.9101 420.2547 0.2012 -1.0000 -1.0000 2311241 1582093420.20 151.5392 60.0022 32.0000 1.9997 2.0050 419.0337 420.3785 0.2012 -1.0000 -1.0000 2311303 1582093420.30 151.5392 60.0022 32.0000 1.9999 2.0052 419.1194 420.4653 0.2013 -1.0000 -1.0000 2311366 1582093420.40 151.5392 60.0022 32.0000 1.9996 2.0049 419.0068 420.3525 0.2013 -1.0000 -1.0000 2311444 1582093420.50 151.5392 60.0022 32.0000 2.0004 2.0057 418.9561 420.3020 0.2013 -1.0000 -1.0000 2311507 1582093420.60 151.5392 60.0022 32.0000 2.0001 2.0053 419.1675 420.5135 0.2012 -1.0000 -1.0000 2311741 1582093420.70 151.5240 60.0022 32.0000 1.9993 2.0045 419.1835 420.5280 0.2011 -1.0000 -1.0000 2311803 1582093420.80 151.5223 60.0022 32.0000 1.9998 2.0050 419.0083 420.3537 0.2013 -1.0000 -1.0000 2311866 1582093420.90 151.5223 60.0022 32.0000 1.9999 2.0052 418.9039 420.2496 0.2013 -1.0000 -1.0000 2311944 1582093421.00 151.5223 60.0022 32.0000 2.0003 2.0056 418.9825 420.3262 0.2010 -1.0000 -1.0000 2312007 1582093421.10 151.5223 60.0022 32.0000 1.9993 2.0046 419.0995 420.4461 0.2015 -1.0000 -1.0000 2312069 1582093421.20 151.5223 60.0022 32.0000 1.9990 2.0043 419.1698 420.5222 0.2022 -1.0000 -1.0000 2312132 1582093421.30 151.5276 60.0022 32.0000 2.0001 2.0054 419.0657 420.4168 0.2020 -1.0000 -1.0000 2312194 1582093421.40 151.5276 60.0022 32.0000 2.0005 2.0058 418.9398 420.2881 0.2016 -1.0000 -1.0000 2312257 1582093421.50 151.5276 60.0022 32.0000 2.0004 2.0057 418.9558 420.3008 0.2011 -1.0000 -1.0000 2312335 1582093421.60 151.5276 60.0022 32.0000 1.9999 2.0052 419.0925 420.4368 0.2010 -1.0000 -1.0000 2312397 1582093421.70 151.5276 60.0022 32.0000 1.9993 2.0045 419.0664 420.4117 0.2014 -1.0000 -1.0000 2312991 1582093421.80 151.4938 60.0022 32.0000 2.0003 2.0057 418.9096 420.2704 0.2044 -1.0000 -1.0000 2313053 1582093421.90 151.4938 60.0022 32.0000 1.9999 2.0054 418.8863 420.2972 0.2122 -1.0000 -1.0000 2313116 1582093422.00 151.4938 60.0022 32.0000 2.0000 2.0056 419.0292 420.4604 0.2136 -1.0000 -1.0000 2313178 1582093422.10 151.4678 60.0022 32.0000 2.0006 2.0061 419.1359 420.5444 0.2095 -1.0000 -1.0000 2313257 1582093422.20 151.4678 60.0022 32.0000 2.0008 2.0063 419.0222 420.4032 0.2060 -1.0000 -1.0000 2313319 1582093422.30 151.4678 60.0022 32.0000 2.0007 2.0061 418.9478 420.3108 0.2033 -1.0000 -1.0000 2313382 1582093422.40 151.4678 60.0022 32.0000 2.0001 2.0054 418.9378 420.2889 0.2019 -1.0000 -1.0000 2313460 1582093422.50 151.4678 60.0022 32.0000 1.9994 2.0047 419.1519 420.5012 0.2017 -1.0000 -1.0000 2313522 1582093422.60 151.4678 60.0022 32.0000 1.9999 2.0052 419.1401 420.4886 0.2016 -1.0000 -1.0000 2313585 1582093422.70 151.4678 60.0022 32.0000 2.0003 2.0056 419.0374 420.3842 0.2014 -1.0000 -1.0000 2313710 1582093422.80 151.4678 60.0022 32.0000 2.0008 2.0061 418.9035 420.2495 0.2014 -1.0000 -1.0000 2313772 1582093422.90 151.5013 60.0022 32.0000 1.9999 2.0052 419.1515 420.4990 0.2015 -1.0000 -1.0000 2313850 1582093423.00 151.5013 60.0022 32.0000 2.0002 2.0055 419.1104 420.4578 0.2015 -1.0000 -1.0000 2313913 1582093423.10 151.5013 60.0022 32.0000 2.0002 2.0055 419.0838 420.4288 0.2011 -1.0000 -1.0000 2313975 1582093423.20 151.5013 60.0022 32.0000 2.0004 2.0056 419.0572 420.4025 0.2013 -1.0000 -1.0000 2314225 1582093423.30 151.5013 60.0022 32.0000 2.0005 2.0057 418.8791 420.2253 0.2014 -1.0000 -1.0000 2314288 1582093423.40 151.5262 60.0022 32.0000 2.0002 2.0055 418.9771 420.3220 0.2011 -1.0000 -1.0000 2314350 1582093423.50 151.5285 60.0022 32.0000 2.0000 2.0052 419.1106 420.4520 0.2006 -1.0000 -1.0000 2314413 1582093423.60 151.5285 60.0022 32.0000 1.9991 2.0044 419.1317 420.4741 0.2008 -1.0000 -1.0000 2314553 1582093423.70 151.5285 60.0022 32.0000 1.9996 2.0049 418.9256 420.2693 0.2011 -1.0000 -1.0000 2314726 1582093423.80 151.5285 60.0022 32.0000 2.0005 2.0058 418.9043 420.2474 0.2009 -1.0000 -1.0000 2314788 1582093423.90 151.5285 60.0022 32.0000 1.9995 2.0047 418.9365 420.2776 0.2005 -1.0000 -1.0000 2314850 1582093424.00 151.4959 60.0022 32.0000 1.9998 2.0050 419.1219 420.4647 0.2010 -1.0000 -1.0000 2314929 1582093424.10 151.4959 60.0022 32.0000 2.0002 2.0054 419.0590 420.4056 0.2014 -1.0000 -1.0000 2315007 1582093424.20 151.4959 60.0022 32.0000 2.0000 2.0053 418.8962 420.2427 0.2015 -1.0000 -1.0000 2315226 1582093424.30 151.4959 60.0022 32.0000 2.0004 2.0057 418.8249 420.1714 0.2015 -1.0000 -1.0000 2315288 1582093424.40 151.4959 60.0022 32.0000 1.9995 2.0048 419.1148 420.4614 0.2014 -1.0000 -1.0000 2315366 1582093424.50 151.5394 60.0022 32.0000 2.0004 2.0057 419.1575 420.5043 0.2015 -1.0000 -1.0000 2315429 1582093424.60 151.5394 60.0022 32.0000 1.9998 2.0051 419.0676 420.4214 0.2029 -1.0000 -1.0000 2315507 1582093424.70 151.5394 60.0022 32.0000 2.0001 2.0055 418.8766 420.2427 0.2046 -1.0000 -1.0000 2315725 1582093424.80 151.5394 60.0022 32.0000 2.0003 2.0057 418.9137 420.2850 0.2054 -1.0000 -1.0000 2315788 1582093424.90 151.5394 60.0022 32.0000 1.9995 2.0049 419.1266 420.4979 0.2048 -1.0000 -1.0000 2315866 1582093425.00 151.4917 60.0020 32.0000 2.0004 2.0057 419.2152 420.5769 0.2033 -1.0000 -1.0000 2315928 1582093425.10 151.4440 60.0019 32.0000 2.0006 2.0059 419.0231 420.3777 0.2026 -1.0000 -1.0000 2315991 1582093425.20 151.4440 60.0019 32.0000 1.9997 2.0050 418.9702 420.3227 0.2022 -1.0000 -1.0000 2316428 1582093425.30 151.4440 60.0019 32.0000 2.0002 2.0055 419.0963 420.4469 0.2019 -1.0000 -1.0000 2316491 1582093425.40 151.4440 60.0019 32.0000 2.0004 2.0057 419.1409 420.4888 0.2015 -1.0000 -1.0000 2316553 1582093425.50 151.4440 60.0019 32.0000 2.0010 2.0063 419.0370 420.3840 0.2016 -1.0000 -1.0000 2316632 1582093425.60 151.4440 60.0019 32.0000 2.0007 2.0060 418.9060 420.2525 0.2014 -1.0000 -1.0000 2316694 1582093425.70 151.4440 60.0019 32.0000 2.0006 2.0059 418.8689 420.2158 0.2016 -1.0000 -1.0000 2316757 1582093425.80 151.4440 60.0019 32.0000 2.0002 2.0055 418.9833 420.3328 0.2019 -1.0000 -1.0000 2316944 1582093425.90 151.4440 60.0019 32.0000 2.0002 2.0055 419.0653 420.4179 0.2023 -1.0000 -1.0000 2317007 1582093426.00 151.4440 60.0019 32.0000 2.0005 2.0058 419.0514 420.4035 0.2022 -1.0000 -1.0000 2317069 1582093426.10 151.4490 60.0019 32.0000 2.0002 2.0055 418.9851 420.3347 0.2018 -1.0000 -1.0000 2317147 1582093426.20 151.4507 60.0019 32.0000 2.0003 2.0056 418.8945 420.2423 0.2016 -1.0000 -1.0000 2317210 1582093426.30 151.4507 60.0019 32.0000 2.0005 2.0057 419.1956 420.5418 0.2012 -1.0000 -1.0000 2317475 1582093426.40 151.4507 60.0019 32.0000 2.0010 2.0063 419.0264 420.3734 0.2018 -1.0000 -1.0000 2317553 1582093426.50 151.4507 60.0019 32.0000 2.0014 2.0067 418.8627 420.2300 0.2057 -1.0000 -1.0000 2317616 1582093426.60 151.4655 60.0019 32.0000 1.9996 2.0051 418.8580 420.2699 0.2119 -1.0000 -1.0000 2317694 1582093426.70 151.5982 60.0019 32.0000 1.9993 2.0049 419.0656 420.4796 0.2102 -1.0000 -1.0000 2317757 1582093426.80 151.5920 60.0019 32.0000 1.9998 2.0052 419.0672 420.4459 0.2052 -1.0000 -1.0000 2317975 1582093426.90 151.5920 60.0019 32.0000 2.0008 2.0061 419.0014 420.3571 0.2025 -1.0000 -1.0000 2318053 1582093427.00 151.5920 60.0019 32.0000 2.0006 2.0059 418.9004 420.2497 0.2018 -1.0000 -1.0000 2318116 1582093427.10 151.5920 60.0019 32.0000 2.0000 2.0052 418.9179 420.2657 0.2016 -1.0000 -1.0000 2318178 1582093427.20 151.5374 60.0019 32.0000 2.0000 2.0053 419.0535 420.4036 0.2019 -1.0000 -1.0000 2318241 1582093427.30 151.5374 60.0019 32.0000 1.9996 2.0049 419.1554 420.5059 0.2021 -1.0000 -1.0000 2319194 1582093427.40 151.5374 60.0019 32.0000 1.9999 2.0052 418.9444 420.2989 0.2028 -1.0000 -1.0000 2319257 1582093427.50 151.5374 60.0019 32.0000 2.0001 2.0054 418.8844 420.2418 0.2032 -1.0000 -1.0000 2319319 1582093427.60 151.5374 60.0019 32.0000 2.0001 2.0054 419.0270 420.3864 0.2034 -1.0000 -1.0000 2319382 1582093427.70 151.5296 60.0019 32.0000 1.9994 2.0047 419.0749 420.4325 0.2028 -1.0000 -1.0000 2319444 1582093427.80 151.4695 60.0019 32.0000 2.0000 2.0053 419.0996 420.4522 0.2022 -1.0000 -1.0000 2319522 1582093427.90 151.4695 60.0019 32.0000 2.0004 2.0057 419.0198 420.3695 0.2018 -1.0000 -1.0000 2319585 1582093428.00 151.4695 60.0019 32.0000 2.0007 2.0060 418.9198 420.2681 0.2017 -1.0000 -1.0000 2319647 1582093428.10 151.4695 60.0019 32.0000 2.0007 2.0060 418.8733 420.2234 0.2020 -1.0000 -1.0000 2319710 1582093428.20 151.4695 60.0019 32.0000 1.9997 2.0050 419.0882 420.4364 0.2016 -1.0000 -1.0000 2319788 1582093428.30 151.4357 60.0019 32.0000 1.9999 2.0052 419.1528 420.5001 0.2015 -1.0000 -1.0000 2319835 1582093428.40 151.4357 60.0019 32.0000 2.0009 2.0061 419.0210 420.3686 0.2016 -1.0000 -1.0000 2319975 1582093428.50 151.4357 60.0019 32.0000 2.0008 2.0061 419.0066 420.3534 0.2014 -1.0000 -1.0000 2320038 1582093428.60 151.4357 60.0019 32.0000 2.0005 2.0058 419.0413 420.3870 0.2012 -1.0000 -1.0000 2320100 1582093428.70 151.4357 60.0019 32.0000 1.9997 2.0050 419.0831 420.4284 0.2012 -1.0000 -1.0000 2320163 1582093428.80 151.4357 60.0019 32.0000 2.0004 2.0057 419.1482 420.4922 0.2011 -1.0000 -1.0000 2320225 1582093428.90 151.5013 60.0019 32.0000 2.0002 2.0054 418.8478 420.1935 0.2014 -1.0000 -1.0000 2320303 1582093429.00 151.5013 60.0019 32.0000 2.0002 2.0055 419.0062 420.3538 0.2017 -1.0000 -1.0000 2320366 1582093429.10 151.5013 60.0019 32.0000 1.9998 2.0051 419.1901 420.5381 0.2015 -1.0000 -1.0000 2320429 1582093429.20 151.5013 60.0019 32.0000 1.9992 2.0045 419.1104 420.4563 0.2013 -1.0000 -1.0000 2320491 1582093429.30 151.5013 60.0019 32.0000 1.9996 2.0048 418.9827 420.3282 0.2012 -1.0000 -1.0000 2320569 1582093429.40 151.5013 60.0019 32.0000 1.9999 2.0052 418.8205 420.1649 0.2012 -1.0000 -1.0000 2320694 1582093429.50 151.5013 60.0019 32.0000 1.9993 2.0045 419.0011 420.3451 0.2011 -1.0000 -1.0000 2320757 1582093429.60 151.5013 60.0019 32.0000 1.9995 2.0048 419.0730 420.4174 0.2011 -1.0000 -1.0000 2320819 1582093429.70 151.5013 60.0019 32.0000 1.9999 2.0051 418.9722 420.3169 0.2012 -1.0000 -1.0000 2320882 1582093429.80 151.5013 60.0019 32.0000 2.0002 2.0055 418.9233 420.2676 0.2012 -1.0000 -1.0000 2320960 1582093429.90 151.5194 60.0019 32.0000 2.0004 2.0057 418.9733 420.3184 0.2012 -1.0000 -1.0000 2321194 1582093430.00 151.5680 60.0018 32.0000 1.9995 2.0048 419.0983 420.4467 0.2019 -1.0000 -1.0000 2321257 1582093430.10 151.5680 60.0018 32.0000 1.9998 2.0051 419.0612 420.4132 0.2022 -1.0000 -1.0000 2321335 1582093430.20 151.5286 60.0018 32.0000 2.0000 2.0053 418.9257 420.2756 0.2019 -1.0000 -1.0000 2321397 1582093430.30 151.5084 60.0018 32.0000 1.9992 2.0045 418.8272 420.1741 0.2015 -1.0000 -1.0000 2321460 1582093430.40 151.5084 60.0018 32.0000 1.9991 2.0044 418.9430 420.2897 0.2015 -1.0000 -1.0000 2321538 1582093430.50 151.5084 60.0018 32.0000 1.9988 2.0041 419.0717 420.4188 0.2015 -1.0000 -1.0000 2321600 1582093430.60 151.5084 60.0018 32.0000 1.9997 2.0050 418.9551 420.3005 0.2012 -1.0000 -1.0000 2321663 1582093430.70 151.5084 60.0018 32.0000 2.0003 2.0056 418.8599 420.2036 0.2011 -1.0000 -1.0000 2321757 1582093430.80 151.5084 60.0018 32.0000 2.0002 2.0055 418.9089 420.2549 0.2015 -1.0000 -1.0000 2321819 1582093430.90 151.5084 60.0018 32.0000 1.9990 2.0043 419.0971 420.4453 0.2016 -1.0000 -1.0000 2322007 1582093431.00 151.5084 60.0018 32.0000 1.9990 2.0043 419.0380 420.3863 0.2017 -1.0000 -1.0000 2322069 1582093431.10 151.4950 60.0018 32.0000 1.9994 2.0047 418.9302 420.2785 0.2016 -1.0000 -1.0000 2322132 1582093431.20 151.4950 60.0018 32.0000 2.0000 2.0053 418.8988 420.2449 0.2012 -1.0000 -1.0000 2322210 1582093431.30 151.4950 60.0018 32.0000 2.0001 2.0054 418.9893 420.3373 0.2019 -1.0000 -1.0000 2322288 1582093431.40 151.4950 60.0018 32.0000 1.9989 2.0042 419.1002 420.4547 0.2025 -1.0000 -1.0000 2322350 1582093431.50 151.4950 60.0018 32.0000 1.9987 2.0040 419.0379 420.3896 0.2020 -1.0000 -1.0000 2322413 1582093431.60 151.4950 60.0018 32.0000 2.0002 2.0055 418.8965 420.2433 0.2014 -1.0000 -1.0000 2322475 1582093431.70 151.4950 60.0018 32.0000 1.9997 2.0050 418.8507 420.1949 0.2011 -1.0000 -1.0000 2322538 1582093431.80 151.4950 60.0018 32.0000 1.9987 2.0040 418.9313 420.2768 0.2014 -1.0000 -1.0000 2322616 1582093431.90 151.4950 60.0018 32.0000 1.9988 2.0041 419.0845 420.4309 0.2013 -1.0000 -1.0000 2322678 1582093432.00 151.4950 60.0018 32.0000 1.9999 2.0052 418.9115 420.2552 0.2010 -1.0000 -1.0000 2323257 1582093432.10 151.4907 60.0018 32.0000 2.0004 2.0057 418.7999 420.1450 0.2013 -1.0000 -1.0000 2323335 1582093432.20 151.4278 60.0018 32.0000 2.0003 2.0056 418.9649 420.3097 0.2011 -1.0000 -1.0000 2323397 1582093432.30 151.4278 60.0018 32.0000 1.9986 2.0039 419.0488 420.3921 0.2008 -1.0000 -1.0000 2323460 1582093432.40 151.3778 60.0018 32.0000 1.9996 2.0049 418.9661 420.3145 0.2020 -1.0000 -1.0000 2323522 1582093432.50 151.3778 60.0018 32.0000 1.9996 2.0049 418.8447 420.2015 0.2031 -1.0000 -1.0000 2323757 1582093432.60 151.3778 60.0018 32.0000 2.0001 2.0055 418.8740 420.2301 0.2028 -1.0000 -1.0000 2323819 1582093432.70 151.3778 60.0018 32.0000 2.0001 2.0054 418.8617 420.2113 0.2019 -1.0000 -1.0000 2323882 1582093432.80 151.3778 60.0018 32.0000 1.9994 2.0047 419.0484 420.3970 0.2017 -1.0000 -1.0000 2323944 1582093432.90 151.3778 60.0018 32.0000 1.9996 2.0049 419.1200 420.4695 0.2018 -1.0000 -1.0000 2324022 1582093433.00 151.3778 60.0018 32.0000 1.9997 2.0050 419.0073 420.3557 0.2016 -1.0000 -1.0000 2324272 1582093433.10 151.3778 60.0018 32.0000 1.9994 2.0047 418.9346 420.2800 0.2012 -1.0000 -1.0000 2324335 1582093433.20 151.4102 60.0018 32.0000 1.9994 2.0047 419.0025 420.3463 0.2009 -1.0000 -1.0000 2324413 1582093433.30 151.4199 60.0018 32.0000 1.9993 2.0046 419.1066 420.4486 0.2007 -1.0000 -1.0000 2324460 1582093433.40 151.4199 60.0018 32.0000 1.9999 2.0052 419.0536 420.3948 0.2006 -1.0000 -1.0000 2324538 1582093433.50 151.5378 60.0018 32.0000 2.0003 2.0055 418.9399 420.2810 0.2006 -1.0000 -1.0000 2324772 1582093433.60 151.5378 60.0018 32.0000 2.0008 2.0061 418.8758 420.2180 0.2010 -1.0000 -1.0000 2324835 1582093433.70 151.5378 60.0018 32.0000 2.0005 2.0058 419.0023 420.3503 0.2018 -1.0000 -1.0000 2324897 1582093433.80 151.5531 60.0018 32.0000 1.9995 2.0048 419.0880 420.4407 0.2024 -1.0000 -1.0000 2324960 1582093433.90 151.5531 60.0018 32.0000 2.0000 2.0054 419.0183 420.3712 0.2023 -1.0000 -1.0000 2325023 1582093434.00 151.5531 60.0018 32.0000 2.0011 2.0064 418.9526 420.3012 0.2016 -1.0000 -1.0000 2325335 1582093434.10 151.5531 60.0018 32.0000 2.0007 2.0059 418.8824 420.2277 0.2012 -1.0000 -1.0000 2325413 1582093434.20 151.5531 60.0018 32.0000 1.9999 2.0052 418.9650 420.3102 0.2012 -1.0000 -1.0000 2325475 1582093434.30 151.5454 60.0018 32.0000 1.9993 2.0045 419.1426 420.4869 0.2011 -1.0000 -1.0000 2325538 1582093434.40 151.5450 60.0018 32.0000 2.0000 2.0053 418.9709 420.3160 0.2013 -1.0000 -1.0000 2325600 1582093434.50 151.5450 60.0018 32.0000 2.0000 2.0053 418.8906 420.2350 0.2011 -1.0000 -1.0000 2325725 1582093434.60 151.5450 60.0018 32.0000 1.9999 2.0051 418.8766 420.2218 0.2012 -1.0000 -1.0000 2325803 1582093434.70 151.5450 60.0018 32.0000 1.9994 2.0047 419.1106 420.4542 0.2009 -1.0000 -1.0000 2325866 1582093434.80 151.5450 60.0018 32.0000 1.9992 2.0045 419.1198 420.4638 0.2011 -1.0000 -1.0000 2325928 1582093434.90 151.5450 60.0018 32.0000 2.0000 2.0053 419.0682 420.4173 0.2021 -1.0000 -1.0000 2326007 1582093435.00 151.5427 60.0015 32.0000 2.0003 2.0056 418.8933 420.2504 0.2032 -1.0000 -1.0000 2326241 1582093435.10 151.5424 60.0015 32.0000 1.9997 2.0050 418.9864 420.3456 0.2032 -1.0000 -1.0000 2326303 1582093435.20 151.5424 60.0015 32.0000 1.9992 2.0045 419.1400 420.4965 0.2032 -1.0000 -1.0000 2326382 1582093435.30 151.5424 60.0015 32.0000 1.9995 2.0049 419.0910 420.4624 0.2062 -1.0000 -1.0000 2326444 1582093435.40 151.5424 60.0015 32.0000 2.0006 2.0060 418.9882 420.3838 0.2094 -1.0000 -1.0000 2326507 1582093435.50 151.5424 60.0015 32.0000 1.9997 2.0052 418.9354 420.3264 0.2075 -1.0000 -1.0000 2326694 1582093435.60 151.5424 60.0015 32.0000 1.9995 2.0049 419.1293 420.4948 0.2037 -1.0000 -1.0000 2326757 1582093435.70 151.5424 60.0015 32.0000 1.9996 2.0049 419.1320 420.4861 0.2025 -1.0000 -1.0000 2326819 1582093435.80 151.4862 60.0015 32.0000 2.0010 2.0063 418.9079 420.2576 0.2018 -1.0000 -1.0000 2326882 1582093435.90 151.4862 60.0015 32.0000 2.0006 2.0059 418.8940 420.2433 0.2019 -1.0000 -1.0000 2326944 1582093436.00 151.4958 60.0015 32.0000 2.0001 2.0054 419.0651 420.4142 0.2018 -1.0000 -1.0000 2327241 1582093436.10 151.4958 60.0015 32.0000 1.9996 2.0049 419.0481 420.3984 0.2020 -1.0000 -1.0000 2327303 1582093436.20 151.4958 60.0015 32.0000 2.0000 2.0053 419.0201 420.3700 0.2018 -1.0000 -1.0000 2327366 1582093436.30 151.4958 60.0015 32.0000 2.0005 2.0058 418.8734 420.2199 0.2014 -1.0000 -1.0000 2327429 1582093436.40 151.4958 60.0015 32.0000 2.0008 2.0061 418.9149 420.2636 0.2020 -1.0000 -1.0000 2327507 1582093436.50 151.4957 60.0015 32.0000 2.0008 2.0062 419.0423 420.3957 0.2027 -1.0000 -1.0000 2327569 1582093436.60 151.4792 60.0015 32.0000 2.0002 2.0056 419.0487 420.4072 0.2030 -1.0000 -1.0000 2327694 1582093436.70 151.4792 60.0015 32.0000 2.0006 2.0059 418.9479 420.3017 0.2025 -1.0000 -1.0000 2327757 1582093436.80 151.4792 60.0015 32.0000 2.0006 2.0059 418.9239 420.2771 0.2027 -1.0000 -1.0000 2327819 1582093436.90 151.4792 60.0015 32.0000 2.0000 2.0053 418.9624 420.3231 0.2036 -1.0000 -1.0000 2327897 1582093437.00 151.4792 60.0015 32.0000 2.0001 2.0055 419.1001 420.4594 0.2031 -1.0000 -1.0000 2327960 1582093437.10 151.6243 60.0015 32.0000 2.0013 2.0066 418.9775 420.3288 0.2019 -1.0000 -1.0000 2328178 1582093437.20 151.6255 60.0015 32.0000 2.0005 2.0058 418.9248 420.2696 0.2012 -1.0000 -1.0000 2328272 1582093437.30 151.6255 60.0015 32.0000 2.0002 2.0055 418.9933 420.3389 0.2013 -1.0000 -1.0000 2328335 1582093437.40 151.6255 60.0015 32.0000 1.9999 2.0052 419.0729 420.4217 0.2019 -1.0000 -1.0000 2328397 1582093437.50 151.6255 60.0015 32.0000 1.9999 2.0052 419.1236 420.4780 0.2028 -1.0000 -1.0000 2328475 1582093437.60 151.6230 60.0015 32.0000 2.0007 2.0061 419.0096 420.3683 0.2032 -1.0000 -1.0000 2328741 1582093437.70 151.5925 60.0015 32.0000 2.0009 2.0062 418.9816 420.3400 0.2032 -1.0000 -1.0000 2328803 1582093437.80 151.5925 60.0015 32.0000 1.9996 2.0050 419.0869 420.4441 0.2029 -1.0000 -1.0000 2328882 1582093437.90 151.5925 60.0015 32.0000 2.0001 2.0054 419.1672 420.5190 0.2020 -1.0000 -1.0000 2328944 1582093438.00 151.5925 60.0015 32.0000 2.0008 2.0061 418.9770 420.3260 0.2018 -1.0000 -1.0000 2329007 1582093438.10 151.5925 60.0015 32.0000 2.0007 2.0060 418.8456 420.1940 0.2018 -1.0000 -1.0000 2329085 1582093438.20 151.5925 60.0015 32.0000 2.0002 2.0055 418.9608 420.3080 0.2017 -1.0000 -1.0000 2329147 1582093438.30 151.5925 60.0015 32.0000 1.9998 2.0051 419.0564 420.4104 0.2028 -1.0000 -1.0000 2329210 1582093438.40 151.5925 60.0015 32.0000 2.0000 2.0054 419.0801 420.4416 0.2037 -1.0000 -1.0000 2329272 1582093438.50 151.5942 60.0015 32.0000 2.0004 2.0058 418.9588 420.3218 0.2041 -1.0000 -1.0000 2329335 1582093438.60 151.5722 60.0015 32.0000 2.0006 2.0059 418.9065 420.2740 0.2046 -1.0000 -1.0000 2330007 1582093438.70 151.5722 60.0015 32.0000 2.0008 2.0062 418.9171 420.2797 0.2037 -1.0000 -1.0000 2330069 1582093438.80 151.5617 60.0015 32.0000 2.0000 2.0054 418.9576 420.3171 0.2036 -1.0000 -1.0000 2330132 1582093438.90 151.4729 60.0015 32.0000 2.0000 2.0053 418.9438 420.3103 0.2050 -1.0000 -1.0000 2330194 1582093439.00 151.4729 60.0015 32.0000 2.0008 2.0062 418.8027 420.1865 0.2079 -1.0000 -1.0000 2330257 1582093439.10 151.4729 60.0015 32.0000 2.0008 2.0063 418.8920 420.2850 0.2080 -1.0000 -1.0000 2330319 1582093439.20 151.4729 60.0015 32.0000 1.9996 2.0051 419.0528 420.4310 0.2056 -1.0000 -1.0000 2330397 1582093439.30 151.4729 60.0015 32.0000 1.9997 2.0051 419.0278 420.3959 0.2045 -1.0000 -1.0000 2330460 1582093439.40 151.4729 60.0015 32.0000 2.0012 2.0065 418.9043 420.2717 0.2046 -1.0000 -1.0000 2330522 1582093439.50 151.4729 60.0015 32.0000 2.0009 2.0063 418.9162 420.2803 0.2039 -1.0000 -1.0000 2330600 1582093439.60 151.4729 60.0015 32.0000 1.9997 2.0050 418.9508 420.3094 0.2031 -1.0000 -1.0000 2330726 1582093439.70 151.4939 60.0015 32.0000 1.9996 2.0050 419.0614 420.4182 0.2029 -1.0000 -1.0000 2330788 1582093439.80 151.4706 60.0014 32.0000 2.0010 2.0063 418.9061 420.2581 0.2022 -1.0000 -1.0000 2330866 1582093439.90 151.4666 60.0014 32.0000 2.0017 2.0070 418.8715 420.2216 0.2021 -1.0000 -1.0000 2330929 1582093440.00 151.4666 60.0014 32.0000 2.0004 2.0057 419.0055 420.3560 0.2019 -1.0000 -1.0000 2330991 1582093440.10 151.4666 60.0014 32.0000 1.9994 2.0047 419.1193 420.4695 0.2019 -1.0000 -1.0000 2331272 1582093440.20 151.4666 60.0014 32.0000 2.0005 2.0058 419.0363 420.3882 0.2021 -1.0000 -1.0000 2331335 1582093440.30 151.4666 60.0014 32.0000 2.0004 2.0057 418.9749 420.3243 0.2018 -1.0000 -1.0000 2331397 1582093440.40 151.4666 60.0014 32.0000 1.9999 2.0052 419.0149 420.3639 0.2018 -1.0000 -1.0000 2331475 1582093440.50 151.5799 60.0014 32.0000 1.9999 2.0052 419.0938 420.4447 0.2021 -1.0000 -1.0000 2331538 1582093440.60 151.5799 60.0014 32.0000 1.9997 2.0050 419.0965 420.4477 0.2020 -1.0000 -1.0000 2331616 1582093440.70 151.5799 60.0014 32.0000 2.0011 2.0064 419.0649 420.4142 0.2018 -1.0000 -1.0000 2332241 1582093440.80 151.5799 60.0014 32.0000 2.0006 2.0059 418.9161 420.2644 0.2017 -1.0000 -1.0000 2332303 1582093440.90 151.5799 60.0014 32.0000 2.0005 2.0058 418.9564 420.3035 0.2016 -1.0000 -1.0000 2332366 1582093441.00 151.5823 60.0014 32.0000 1.9997 2.0050 419.0657 420.4139 0.2017 -1.0000 -1.0000 2332428 1582093441.10 151.5670 60.0014 32.0000 2.0000 2.0053 419.1643 420.5159 0.2021 -1.0000 -1.0000 2332491 1582093441.20 151.5670 60.0014 32.0000 2.0010 2.0063 418.8804 420.2323 0.2024 -1.0000 -1.0000 2332850 1582093441.30 151.5670 60.0014 32.0000 1.9994 2.0047 418.9543 420.3074 0.2024 -1.0000 -1.0000 2332913 1582093441.40 151.5670 60.0014 32.0000 1.9989 2.0043 419.0102 420.3635 0.2025 -1.0000 -1.0000 2332975 1582093441.50 151.5670 60.0014 32.0000 1.9997 2.0050 419.0385 420.3925 0.2024 -1.0000 -1.0000 2333038 1582093441.60 151.5557 60.0014 32.0000 2.0002 2.0055 418.9431 420.2932 0.2019 -1.0000 -1.0000 2333100 1582093441.70 151.5553 60.0014 32.0000 2.0006 2.0059 418.8437 420.1916 0.2017 -1.0000 -1.0000 2333163 1582093441.80 151.5553 60.0014 32.0000 1.9998 2.0051 418.9955 420.3422 0.2015 -1.0000 -1.0000 2333241 1582093441.90 151.5553 60.0014 32.0000 1.9986 2.0039 418.9800 420.3312 0.2024 -1.0000 -1.0000 2333303 1582093442.00 151.5553 60.0014 32.0000 1.9990 2.0043 418.9934 420.3664 0.2066 -1.0000 -1.0000 2333366 1582093442.10 151.4246 60.0014 32.0000 2.0003 2.0058 418.8500 420.2505 0.2092 -1.0000 -1.0000 2333444 1582093442.20 151.4246 60.0014 32.0000 2.0009 2.0064 418.9425 420.3268 0.2062 -1.0000 -1.0000 2333507 1582093442.30 151.4246 60.0014 32.0000 2.0001 2.0054 419.0680 420.4317 0.2032 -1.0000 -1.0000 2333569 1582093442.40 151.4246 60.0014 32.0000 1.9998 2.0051 419.0371 420.3901 0.2022 -1.0000 -1.0000 2333632 1582093442.50 151.4246 60.0014 32.0000 2.0000 2.0053 419.0193 420.3701 0.2023 -1.0000 -1.0000 2333694 1582093442.60 151.4246 60.0014 32.0000 2.0002 2.0056 418.8460 420.2080 0.2045 -1.0000 -1.0000 2333772 1582093442.70 151.4246 60.0014 32.0000 2.0006 2.0060 418.9676 420.3514 0.2074 -1.0000 -1.0000 2333944 1582093442.80 151.4246 60.0014 32.0000 1.9993 2.0047 419.0633 420.4419 0.2056 -1.0000 -1.0000 2334007 1582093442.90 151.4246 60.0014 32.0000 2.0003 2.0056 419.1336 420.4973 0.2034 -1.0000 -1.0000 2334085 1582093443.00 151.4246 60.0014 32.0000 2.0007 2.0060 418.9721 420.3237 0.2020 -1.0000 -1.0000 2334147 1582093443.10 151.4246 60.0014 32.0000 2.0006 2.0059 418.8387 420.1870 0.2018 -1.0000 -1.0000 2334210 1582093443.20 151.4246 60.0014 32.0000 2.0003 2.0056 418.9520 420.3035 0.2023 -1.0000 -1.0000 2334475 1582093443.30 151.4246 60.0014 32.0000 1.9999 2.0052 419.0644 420.4232 0.2037 -1.0000 -1.0000 2334538 1582093443.40 151.4246 60.0014 32.0000 1.9996 2.0050 418.9491 420.3297 0.2073 -1.0000 -1.0000 2334600 1582093443.50 151.4246 60.0014 32.0000 2.0002 2.0057 418.8099 420.2031 0.2081 -1.0000 -1.0000 2334663 1582093443.60 151.4246 60.0014 32.0000 2.0008 2.0063 418.9318 420.3117 0.2059 -1.0000 -1.0000 2334726 1582093443.70 151.4809 60.0014 32.0000 2.0005 2.0059 418.9154 420.2762 0.2032 -1.0000 -1.0000 2335429 1582093443.80 151.4809 60.0014 32.0000 2.0009 2.0062 419.0856 420.4387 0.2023 -1.0000 -1.0000 2335507 1582093443.90 151.4809 60.0014 32.0000 2.0004 2.0057 418.9637 420.3149 0.2021 -1.0000 -1.0000 2335632 1582093444.00 151.4809 60.0014 32.0000 1.9998 2.0051 418.9607 420.3072 0.2015 -1.0000 -1.0000 2335694 1582093444.10 151.4809 60.0014 32.0000 2.0002 2.0055 418.8775 420.2249 0.2016 -1.0000 -1.0000 2335772 1582093444.20 151.4809 60.0014 32.0000 2.0005 2.0058 419.0057 420.3526 0.2015 -1.0000 -1.0000 2335835 1582093444.30 151.5638 60.0014 32.0000 1.9992 2.0044 418.9989 420.3452 0.2014 -1.0000 -1.0000 2335897 1582093444.40 151.5638 60.0014 32.0000 2.0000 2.0053 419.0881 420.4364 0.2017 -1.0000 -1.0000 2335960 1582093444.50 151.5638 60.0014 32.0000 2.0001 2.0054 419.0118 420.3628 0.2022 -1.0000 -1.0000 2336022 1582093444.60 151.5638 60.0014 32.0000 2.0004 2.0057 418.9092 420.2603 0.2022 -1.0000 -1.0000 2336100 1582093444.70 151.5638 60.0014 32.0000 1.9994 2.0047 419.1100 420.4639 0.2026 -1.0000 -1.0000 2336163 1582093444.80 151.5402 60.0020 32.0000 1.9996 2.0049 419.1161 420.4720 0.2027 -1.0000 -1.0000 2336225 1582093444.90 151.5210 60.0025 32.0000 1.9989 2.0042 419.0130 420.3638 0.2021 -1.0000 -1.0000 2336303 1582093445.00 151.5210 60.0025 32.0000 1.9998 2.0051 418.8304 420.1811 0.2021 -1.0000 -1.0000 2336366 1582093445.10 151.5210 60.0025 32.0000 2.0000 2.0054 418.7612 420.1117 0.2021 -1.0000 -1.0000 2336428 1582093445.20 151.5210 60.0025 32.0000 1.9996 2.0049 418.9495 420.2966 0.2015 -1.0000 -1.0000 2336507 1582093445.30 151.5210 60.0025 32.0000 1.9996 2.0049 418.9818 420.3287 0.2015 -1.0000 -1.0000 2336569 1582093445.40 151.5508 60.0025 32.0000 1.9997 2.0049 418.9838 420.3295 0.2013 -1.0000 -1.0000 2336632 1582093445.50 151.5508 60.0025 32.0000 2.0000 2.0053 418.8898 420.2322 0.2009 -1.0000 -1.0000 2336694 1582093445.60 151.5508 60.0025 32.0000 2.0006 2.0059 418.8307 420.1744 0.2010 -1.0000 -1.0000 2336757 1582093445.70 151.5508 60.0025 32.0000 2.0005 2.0058 418.9515 420.2947 0.2010 -1.0000 -1.0000 2336819 1582093445.80 151.5508 60.0025 32.0000 2.0007 2.0060 419.0068 420.3507 0.2011 -1.0000 -1.0000 2336897 1582093445.90 151.5508 60.0025 32.0000 2.0009 2.0062 418.8964 420.2418 0.2012 -1.0000 -1.0000 2336960 1582093446.00 151.5508 60.0025 32.0000 2.0004 2.0057 418.9272 420.2714 0.2012 -1.0000 -1.0000 2337022 1582093446.10 151.5508 60.0025 32.0000 1.9999 2.0051 419.0791 420.4253 0.2014 -1.0000 -1.0000 2337085 1582093446.20 151.5508 60.0025 32.0000 1.9999 2.0052 419.1223 420.4690 0.2016 -1.0000 -1.0000 2337163 1582093446.30 151.5508 60.0025 32.0000 2.0002 2.0055 419.0630 420.4225 0.2043 -1.0000 -1.0000 2337241 1582093446.40 151.5427 60.0025 32.0000 2.0009 2.0063 418.8698 420.2682 0.2107 -1.0000 -1.0000 2337319 1582093446.50 151.4655 60.0025 32.0000 2.0006 2.0062 418.9284 420.3489 0.2121 -1.0000 -1.0000 2337382 1582093446.60 151.4655 60.0025 32.0000 2.0003 2.0058 419.0126 420.4199 0.2105 -1.0000 -1.0000 2337460 1582093446.70 151.4655 60.0025 32.0000 1.9995 2.0051 419.0131 420.4349 0.2136 -1.0000 -1.0000 2337522 1582093446.80 151.4655 60.0025 32.0000 1.9995 2.0052 418.9543 420.3978 0.2155 -1.0000 -1.0000 2337991 1582093446.90 151.4655 60.0025 32.0000 2.0002 2.0059 418.8854 420.3122 0.2114 -1.0000 -1.0000 2338069 1582093447.00 151.4655 60.0025 32.0000 2.0006 2.0061 419.0604 420.4435 0.2058 -1.0000 -1.0000 2338132 1582093447.10 151.5013 60.0025 32.0000 1.9998 2.0052 419.0867 420.4493 0.2035 -1.0000 -1.0000 2338194 1582093447.20 151.5013 60.0025 32.0000 2.0003 2.0057 418.9333 420.2928 0.2035 -1.0000 -1.0000 2338272 1582093447.30 151.5013 60.0025 32.0000 2.0007 2.0060 418.9358 420.2992 0.2043 -1.0000 -1.0000 2338491 1582093447.40 151.5013 60.0025 32.0000 2.0004 2.0058 418.9640 420.3525 0.2091 -1.0000 -1.0000 2338553 1582093447.50 151.5013 60.0025 32.0000 1.9999 2.0054 418.9035 420.3337 0.2138 -1.0000 -1.0000 2338632 1582093447.60 151.5218 60.0025 32.0000 1.9992 2.0048 419.0183 420.4331 0.2104 -1.0000 -1.0000 2338694 1582093447.70 151.5218 60.0025 32.0000 2.0000 2.0055 418.9084 420.2876 0.2053 -1.0000 -1.0000 2338757 1582093447.80 151.5218 60.0025 32.0000 2.0002 2.0056 418.8628 420.2215 0.2031 -1.0000 -1.0000 2339147 1582093447.90 151.5218 60.0025 32.0000 2.0000 2.0053 418.8920 420.2439 0.2021 -1.0000 -1.0000 2339210 1582093448.00 151.5218 60.0025 32.0000 1.9999 2.0052 419.0024 420.3512 0.2017 -1.0000 -1.0000 2339272 1582093448.10 151.5381 60.0025 32.0000 2.0001 2.0054 418.9774 420.3256 0.2019 -1.0000 -1.0000 2339335 1582093448.20 151.5685 60.0025 32.0000 1.9997 2.0050 418.7876 420.1514 0.2051 -1.0000 -1.0000 2339413 1582093448.30 151.5685 60.0025 32.0000 1.9996 2.0050 418.8651 420.2557 0.2089 -1.0000 -1.0000 2339475 1582093448.40 151.5685 60.0025 32.0000 1.9993 2.0047 419.0154 420.4107 0.2085 -1.0000 -1.0000 2339538 1582093448.50 151.5685 60.0025 32.0000 1.9996 2.0051 419.0329 420.4113 0.2055 -1.0000 -1.0000 2339600 1582093448.60 151.5685 60.0025 32.0000 2.0004 2.0058 418.9181 420.2777 0.2030 -1.0000 -1.0000 2339678 1582093448.70 151.4820 60.0025 32.0000 2.0008 2.0061 418.8441 420.1924 0.2015 -1.0000 -1.0000 2339741 1582093448.80 151.4820 60.0025 32.0000 1.9995 2.0048 418.9089 420.2542 0.2014 -1.0000 -1.0000 2339803 1582093448.90 151.4820 60.0025 32.0000 1.9992 2.0045 419.0248 420.3712 0.2012 -1.0000 -1.0000 2339991 1582093449.00 151.4820 60.0025 32.0000 1.9996 2.0049 419.0526 420.3980 0.2013 -1.0000 -1.0000 2340053 1582093449.10 151.4820 60.0025 32.0000 1.9999 2.0052 419.0079 420.3532 0.2013 -1.0000 -1.0000 2340116 1582093449.20 151.4756 60.0025 32.0000 2.0005 2.0058 418.9756 420.3227 0.2019 -1.0000 -1.0000 2340194 1582093449.30 151.4651 60.0025 32.0000 1.9993 2.0046 419.1071 420.4627 0.2029 -1.0000 -1.0000 2340257 1582093449.40 151.4651 60.0025 32.0000 2.0000 2.0053 419.0767 420.4375 0.2037 -1.0000 -1.0000 2340475 1582093449.50 151.4651 60.0025 32.0000 2.0001 2.0055 418.9004 420.2636 0.2037 -1.0000 -1.0000 2340553 1582093449.60 151.4651 60.0025 32.0000 1.9999 2.0053 418.9277 420.2858 0.2031 -1.0000 -1.0000 2340616 1582093449.70 151.4651 60.0025 32.0000 2.0001 2.0055 419.0983 420.4538 0.2026 -1.0000 -1.0000 2340678 1582093449.80 151.4975 60.0022 32.0000 1.9994 2.0047 419.1632 420.5153 0.2022 -1.0000 -1.0000 2340757 1582093449.90 151.4975 60.0022 32.0000 2.0000 2.0053 419.1012 420.4538 0.2022 -1.0000 -1.0000 2341491 1582093450.00 151.4975 60.0022 32.0000 2.0008 2.0061 418.8375 420.1875 0.2020 -1.0000 -1.0000 2341553 1582093450.10 151.4975 60.0022 32.0000 2.0006 2.0059 418.8752 420.2234 0.2017 -1.0000 -1.0000 2341632 1582093450.20 151.4975 60.0022 32.0000 2.0007 2.0060 419.0310 420.3773 0.2012 -1.0000 -1.0000 2341694 1582093450.30 151.4774 60.0022 32.0000 1.9995 2.0048 419.0320 420.3761 0.2011 -1.0000 -1.0000 2341757 1582093450.40 151.4530 60.0022 32.0000 2.0003 2.0055 418.9251 420.2709 0.2014 -1.0000 -1.0000 2341835 1582093450.50 151.4530 60.0022 32.0000 2.0002 2.0055 418.8987 420.2449 0.2015 -1.0000 -1.0000 2341897 1582093450.60 151.4530 60.0022 32.0000 2.0009 2.0062 419.0055 420.3552 0.2020 -1.0000 -1.0000 2341960 1582093450.70 151.4530 60.0022 32.0000 1.9994 2.0047 419.0815 420.4326 0.2021 -1.0000 -1.0000 2342022 1582093450.80 151.4530 60.0022 32.0000 2.0006 2.0059 418.9897 420.3410 0.2021 -1.0000 -1.0000 2342085 1582093450.90 151.5164 60.0022 32.0000 2.0006 2.0059 418.9228 420.2711 0.2016 -1.0000 -1.0000 2342428 1582093451.00 151.5164 60.0022 32.0000 2.0004 2.0057 418.8855 420.2338 0.2019 -1.0000 -1.0000 2342491 1582093451.10 151.5164 60.0022 32.0000 2.0002 2.0055 418.9668 420.3225 0.2029 -1.0000 -1.0000 2342553 1582093451.20 151.5164 60.0022 32.0000 1.9998 2.0051 419.1607 420.5187 0.2030 -1.0000 -1.0000 2342632 1582093451.30 151.5164 60.0022 32.0000 1.9998 2.0051 419.1179 420.4729 0.2025 -1.0000 -1.0000 2342694 1582093451.40 151.5784 60.0022 32.0000 2.0001 2.0054 418.9713 420.3224 0.2022 -1.0000 -1.0000 2342757 1582093451.50 151.5834 60.0022 32.0000 2.0006 2.0059 418.9257 420.2780 0.2022 -1.0000 -1.0000 2342835 1582093451.60 151.5834 60.0022 32.0000 1.9998 2.0051 419.0794 420.4291 0.2018 -1.0000 -1.0000 2342897 1582093451.70 151.5834 60.0022 32.0000 2.0003 2.0056 419.0938 420.4417 0.2016 -1.0000 -1.0000 2342960 1582093451.80 151.5834 60.0022 32.0000 2.0011 2.0064 418.9753 420.3243 0.2018 -1.0000 -1.0000 2343022 1582093451.90 151.5834 60.0022 32.0000 2.0008 2.0061 418.9030 420.2493 0.2013 -1.0000 -1.0000 2343085 1582093452.00 151.5834 60.0022 32.0000 2.0000 2.0053 418.9801 420.3240 0.2011 -1.0000 -1.0000 2343147 1582093452.10 151.5834 60.0022 32.0000 1.9998 2.0051 419.0759 420.4227 0.2015 -1.0000 -1.0000 2343226 1582093452.20 151.5834 60.0022 32.0000 1.9992 2.0045 419.0822 420.4310 0.2018 -1.0000 -1.0000 2343288 1582093452.30 151.5834 60.0022 32.0000 2.0007 2.0060 418.9759 420.3266 0.2021 -1.0000 -1.0000 2343350 1582093452.40 151.5834 60.0022 32.0000 2.0002 2.0055 418.9334 420.2819 0.2016 -1.0000 -1.0000 2343429 1582093452.50 151.5800 60.0022 32.0000 2.0004 2.0057 418.8486 420.1943 0.2013 -1.0000 -1.0000 2343507 1582093452.60 151.5800 60.0022 32.0000 1.9997 2.0050 419.0073 420.3534 0.2014 -1.0000 -1.0000 2343569 1582093452.70 151.5800 60.0022 32.0000 2.0007 2.0060 418.9253 420.2692 0.2010 -1.0000 -1.0000 2343632 1582093452.80 151.5800 60.0022 32.0000 2.0001 2.0054 418.8862 420.2292 0.2009 -1.0000 -1.0000 2343694 1582093452.90 151.5800 60.0022 32.0000 2.0002 2.0055 418.9250 420.2684 0.2011 -1.0000 -1.0000 2343772 1582093453.00 151.5800 60.0022 32.0000 1.9994 2.0047 419.0894 420.4377 0.2017 -1.0000 -1.0000 2343991 1582093453.10 151.5094 60.0022 32.0000 1.9997 2.0050 419.0493 420.3977 0.2018 -1.0000 -1.0000 2344053 1582093453.20 151.5094 60.0022 32.0000 2.0005 2.0058 418.9916 420.3403 0.2017 -1.0000 -1.0000 2344132 1582093453.30 151.5094 60.0022 32.0000 1.9996 2.0049 418.8568 420.2031 0.2015 -1.0000 -1.0000 2344194 1582093453.40 151.5094 60.0022 32.0000 1.9999 2.0052 419.0332 420.3815 0.2016 -1.0000 -1.0000 2344257 1582093453.50 151.5094 60.0022 32.0000 1.9999 2.0051 419.1005 420.4472 0.2013 -1.0000 -1.0000 2344522 1582093453.60 151.5094 60.0022 32.0000 1.9996 2.0049 419.1358 420.4822 0.2014 -1.0000 -1.0000 2344585 1582093453.70 151.4955 60.0022 32.0000 2.0006 2.0059 419.0268 420.3760 0.2019 -1.0000 -1.0000 2344647 1582093453.80 151.4899 60.0022 32.0000 1.9997 2.0050 418.9853 420.3367 0.2023 -1.0000 -1.0000 2344710 1582093453.90 151.4899 60.0022 32.0000 1.9995 2.0048 419.0788 420.4302 0.2020 -1.0000 -1.0000 2344772 1582093454.00 151.4899 60.0022 32.0000 2.0000 2.0053 419.0205 420.3716 0.2021 -1.0000 -1.0000 2345007 1582093454.10 151.4899 60.0022 32.0000 2.0003 2.0056 419.0754 420.4258 0.2018 -1.0000 -1.0000 2345069 1582093454.20 151.4899 60.0022 32.0000 2.0010 2.0063 418.8851 420.2338 0.2019 -1.0000 -1.0000 2345132 1582093454.30 151.4687 60.0022 32.0000 2.0000 2.0053 418.8950 420.2460 0.2023 -1.0000 -1.0000 2345194 1582093454.40 151.4664 60.0022 32.0000 2.0000 2.0054 419.0487 420.4031 0.2026 -1.0000 -1.0000 2345272 1582093454.50 151.4664 60.0022 32.0000 2.0002 2.0055 419.0204 420.3763 0.2029 -1.0000 -1.0000 2345553 1582093454.60 151.4664 60.0022 32.0000 2.0006 2.0060 418.9108 420.2685 0.2031 -1.0000 -1.0000 2345632 1582093454.70 151.4664 60.0022 32.0000 2.0007 2.0060 418.8593 420.2144 0.2027 -1.0000 -1.0000 2345694 1582093454.80 151.4664 60.0022 32.0000 2.0006 2.0060 418.9151 420.2691 0.2025 -1.0000 -1.0000 2345757 1582093454.90 151.5503 60.0022 32.0000 2.0000 2.0053 419.0656 420.4182 0.2023 -1.0000 -1.0000 2345835 1582093455.00 151.5503 60.0022 32.0000 1.9996 2.0049 419.0810 420.4340 0.2023 -1.0000 -1.0000 2346257 1582093455.10 151.5503 60.0022 32.0000 2.0008 2.0061 418.8945 420.2445 0.2019 -1.0000 -1.0000 2346319 1582093455.20 151.5503 60.0022 32.0000 2.0002 2.0055 418.9022 420.2494 0.2015 -1.0000 -1.0000 2346397 1582093455.30 151.5503 60.0022 32.0000 1.9994 2.0047 419.1115 420.4621 0.2024 -1.0000 -1.0000 2346460 1582093455.40 151.5344 60.0022 32.0000 1.9994 2.0048 419.1214 420.4857 0.2045 -1.0000 -1.0000 2346522 1582093455.50 151.5344 60.0022 32.0000 1.9996 2.0050 418.9178 420.2932 0.2061 -1.0000 -1.0000 2346757 1582093455.60 151.5344 60.0022 32.0000 2.0006 2.0060 418.8595 420.2366 0.2057 -1.0000 -1.0000 2346819 1582093455.70 151.5344 60.0022 32.0000 2.0003 2.0057 418.8966 420.2684 0.2055 -1.0000 -1.0000 2346882 1582093455.80 151.5344 60.0022 32.0000 1.9994 2.0048 419.0486 420.4312 0.2072 -1.0000 -1.0000 2346960 1582093455.90 151.5454 60.0022 32.0000 1.9991 2.0045 419.0667 420.4598 0.2088 -1.0000 -1.0000 2347022 1582093456.00 151.6018 60.0022 32.0000 1.9997 2.0052 418.9347 420.3351 0.2093 -1.0000 -1.0000 2347085 1582093456.10 151.6018 60.0022 32.0000 2.0001 2.0056 418.9501 420.3387 0.2068 -1.0000 -1.0000 2347272 1582093456.20 151.6018 60.0022 32.0000 1.9991 2.0045 419.0851 420.4535 0.2042 -1.0000 -1.0000 2347335 1582093456.30 151.6018 60.0022 32.0000 1.9999 2.0053 419.0184 420.3770 0.2031 -1.0000 -1.0000 2347397 1582093456.40 151.6018 60.0022 32.0000 2.0000 2.0053 418.8312 420.1863 0.2027 -1.0000 -1.0000 2347460 1582093456.50 151.5042 60.0022 32.0000 1.9998 2.0052 418.8255 420.1802 0.2028 -1.0000 -1.0000 2347523 1582093456.60 151.5042 60.0022 32.0000 2.0002 2.0055 418.8443 420.2023 0.2033 -1.0000 -1.0000 2348475 1582093456.70 151.5042 60.0022 32.0000 1.9992 2.0045 418.9818 420.3421 0.2035 -1.0000 -1.0000 2348538 1582093456.80 151.5042 60.0022 32.0000 1.9993 2.0046 418.9667 420.3237 0.2029 -1.0000 -1.0000 2348600 1582093456.90 151.5042 60.0022 32.0000 2.0006 2.0060 418.9589 420.3155 0.2029 -1.0000 -1.0000 2348678 1582093457.00 151.4816 60.0022 32.0000 2.0013 2.0066 418.8181 420.1733 0.2028 -1.0000 -1.0000 2348741 1582093457.10 151.4630 60.0022 32.0000 2.0001 2.0055 418.8658 420.2200 0.2027 -1.0000 -1.0000 2348803 1582093457.20 151.4630 60.0022 32.0000 2.0000 2.0054 419.0469 420.4028 0.2028 -1.0000 -1.0000 2348913 1582093457.30 151.4630 60.0022 32.0000 2.0002 2.0055 418.9535 420.3083 0.2026 -1.0000 -1.0000 2348975 1582093457.40 151.4630 60.0022 32.0000 2.0006 2.0059 418.8787 420.2309 0.2023 -1.0000 -1.0000 2349038 1582093457.50 151.4630 60.0022 32.0000 2.0002 2.0055 418.9168 420.2705 0.2025 -1.0000 -1.0000 2349100 1582093457.60 151.4453 60.0022 32.0000 2.0002 2.0055 419.0326 420.3858 0.2023 -1.0000 -1.0000 2349178 1582093457.70 151.4453 60.0022 32.0000 1.9996 2.0049 419.1193 420.4711 0.2021 -1.0000 -1.0000 2349241 1582093457.80 151.4453 60.0022 32.0000 1.9998 2.0051 419.0971 420.4469 0.2020 -1.0000 -1.0000 2349303 1582093457.90 151.4453 60.0022 32.0000 2.0008 2.0061 418.9045 420.2566 0.2023 -1.0000 -1.0000 2349366 1582093458.00 151.4453 60.0022 32.0000 2.0005 2.0058 418.9203 420.2703 0.2019 -1.0000 -1.0000 2349428 1582093458.10 151.4453 60.0022 32.0000 2.0002 2.0055 418.9284 420.2788 0.2020 -1.0000 -1.0000 2349507 1582093458.20 151.5227 60.0022 32.0000 2.0005 2.0058 419.1256 420.4752 0.2019 -1.0000 -1.0000 2349569 1582093458.30 151.5227 60.0022 32.0000 1.9994 2.0047 418.9600 420.3106 0.2020 -1.0000 -1.0000 2349632 1582093458.40 151.5227 60.0022 32.0000 2.0005 2.0058 418.8537 420.2038 0.2020 -1.0000 -1.0000 2349710 1582093458.50 151.5227 60.0022 32.0000 2.0004 2.0057 418.9739 420.3260 0.2024 -1.0000 -1.0000 2349772 1582093458.60 151.5227 60.0022 32.0000 2.0000 2.0053 419.0291 420.3838 0.2027 -1.0000 -1.0000 2349850 1582093458.70 151.5227 60.0022 32.0000 2.0006 2.0059 419.0193 420.3747 0.2028 -1.0000 -1.0000 2349913 1582093458.80 151.5227 60.0022 32.0000 2.0005 2.0059 418.8933 420.2474 0.2026 -1.0000 -1.0000 2349975 1582093458.90 151.5227 60.0022 32.0000 2.0003 2.0056 418.8333 420.1874 0.2027 -1.0000 -1.0000 2350038 1582093459.00 151.5227 60.0022 32.0000 1.9998 2.0052 418.8808 420.2388 0.2033 -1.0000 -1.0000 2350100 1582093459.10 151.5227 60.0022 32.0000 1.9995 2.0049 418.9793 420.3381 0.2032 -1.0000 -1.0000 2350163 1582093459.20 151.5227 60.0022 32.0000 2.0000 2.0053 418.9973 420.3540 0.2029 -1.0000 -1.0000 2350241 1582093459.30 151.5307 60.0022 32.0000 1.9999 2.0052 418.9644 420.3206 0.2029 -1.0000 -1.0000 2350303 1582093459.40 151.5430 60.0022 32.0000 2.0007 2.0060 418.8158 420.1705 0.2027 -1.0000 -1.0000 2350366 1582093459.50 151.5430 60.0022 32.0000 2.0003 2.0056 419.0571 420.4113 0.2026 -1.0000 -1.0000 2350444 1582093459.60 151.5430 60.0022 32.0000 2.0005 2.0058 419.0193 420.3737 0.2025 -1.0000 -1.0000 2350507 1582093459.70 151.5430 60.0022 32.0000 2.0004 2.0057 418.9118 420.2641 0.2023 -1.0000 -1.0000 2350991 1582093459.80 151.5430 60.0022 32.0000 2.0003 2.0056 418.7535 420.1081 0.2026 -1.0000 -1.0000 2351053 1582093459.90 151.5444 60.0020 32.0000 1.9996 2.0049 419.0693 420.4220 0.2023 -1.0000 -1.0000 2351116 1582093460.00 151.5445 60.0020 32.0000 1.9994 2.0047 419.0832 420.4362 0.2024 -1.0000 -1.0000 2351178 1582093460.10 151.5445 60.0020 32.0000 1.9997 2.0050 419.1159 420.4751 0.2036 -1.0000 -1.0000 2351257 1582093460.20 151.5445 60.0020 32.0000 1.9998 2.0051 418.9317 420.2973 0.2043 -1.0000 -1.0000 2351491 1582093460.30 151.5445 60.0020 32.0000 2.0001 2.0055 418.8517 420.2123 0.2033 -1.0000 -1.0000 2351553 1582093460.40 151.5445 60.0020 32.0000 2.0000 2.0054 418.8971 420.2538 0.2029 -1.0000 -1.0000 2351632 1582093460.50 151.5112 60.0020 32.0000 2.0000 2.0053 419.0651 420.4206 0.2027 -1.0000 -1.0000 2351694 1582093460.60 151.5112 60.0020 32.0000 1.9999 2.0052 418.9378 420.2912 0.2024 -1.0000 -1.0000 2351772 1582093460.70 151.5112 60.0020 32.0000 2.0010 2.0063 418.8937 420.2468 0.2025 -1.0000 -1.0000 2351991 1582093460.80 151.5112 60.0020 32.0000 1.9997 2.0050 418.8865 420.2398 0.2025 -1.0000 -1.0000 2352053 1582093460.90 151.5112 60.0020 32.0000 1.9996 2.0050 419.0453 420.3979 0.2022 -1.0000 -1.0000 2352132 1582093461.00 151.5146 60.0020 32.0000 2.0004 2.0057 418.9862 420.3387 0.2024 -1.0000 -1.0000 2352194 1582093461.10 151.5150 60.0020 32.0000 2.0007 2.0060 418.8049 420.1596 0.2028 -1.0000 -1.0000 2352257 1582093461.20 151.5150 60.0020 32.0000 2.0012 2.0066 418.8188 420.1744 0.2029 -1.0000 -1.0000 2352507 1582093461.30 151.5150 60.0020 32.0000 1.9996 2.0049 419.0093 420.3661 0.2031 -1.0000 -1.0000 2352569 1582093461.40 151.5150 60.0020 32.0000 2.0001 2.0055 418.9886 420.3606 0.2057 -1.0000 -1.0000 2352632 1582093461.50 151.5150 60.0020 32.0000 1.9998 2.0052 418.9511 420.3342 0.2068 -1.0000 -1.0000 2352694 1582093461.60 151.3996 60.0020 32.0000 2.0001 2.0055 418.8985 420.2736 0.2052 -1.0000 -1.0000 2352757 1582093461.70 151.3996 60.0020 32.0000 2.0000 2.0054 418.8107 420.1708 0.2035 -1.0000 -1.0000 2352819 1582093461.80 151.3996 60.0020 32.0000 1.9997 2.0050 418.9555 420.3149 0.2032 -1.0000 -1.0000 2353210 1582093461.90 151.3996 60.0020 32.0000 1.9989 2.0043 419.0620 420.4185 0.2028 -1.0000 -1.0000 2353272 1582093462.00 151.3996 60.0020 32.0000 2.0002 2.0055 418.9900 420.3438 0.2027 -1.0000 -1.0000 2353335 1582093462.10 151.3996 60.0020 32.0000 2.0000 2.0053 418.8007 420.1583 0.2033 -1.0000 -1.0000 2353413 1582093462.20 151.4546 60.0020 32.0000 1.9998 2.0051 418.8672 420.2278 0.2037 -1.0000 -1.0000 2353475 1582093462.30 151.4546 60.0020 32.0000 2.0000 2.0053 419.0077 420.3738 0.2044 -1.0000 -1.0000 2353741 1582093462.40 151.4546 60.0020 32.0000 2.0000 2.0054 419.1049 420.4696 0.2040 -1.0000 -1.0000 2353819 1582093462.50 151.4546 60.0020 32.0000 2.0005 2.0059 418.8352 420.1981 0.2039 -1.0000 -1.0000 2353882 1582093462.60 151.4546 60.0020 32.0000 2.0002 2.0056 418.6815 420.0559 0.2064 -1.0000 -1.0000 2353960 1582093462.70 151.4698 60.0020 32.0000 2.0000 2.0054 418.7551 420.1461 0.2083 -1.0000 -1.0000 2354022 1582093462.80 151.4883 60.0020 32.0000 2.0000 2.0054 418.9546 420.3407 0.2069 -1.0000 -1.0000 2354241 1582093462.90 151.4883 60.0020 32.0000 1.9999 2.0053 418.9796 420.3540 0.2052 -1.0000 -1.0000 2354319 1582093463.00 151.4883 60.0020 32.0000 2.0004 2.0058 418.8066 420.1744 0.2047 -1.0000 -1.0000 2354382 1582093463.10 151.4883 60.0020 32.0000 2.0008 2.0062 418.7907 420.1599 0.2051 -1.0000 -1.0000 2354444 1582093463.20 151.4883 60.0020 32.0000 2.0000 2.0054 418.9727 420.3454 0.2053 -1.0000 -1.0000 2354522 1582093463.30 151.4886 60.0020 32.0000 1.9997 2.0051 419.0018 420.3668 0.2039 -1.0000 -1.0000 2354788 1582093463.40 151.4886 60.0020 32.0000 1.9998 2.0051 418.9251 420.2841 0.2035 -1.0000 -1.0000 2354850 1582093463.50 151.4886 60.0020 32.0000 2.0000 2.0054 418.8665 420.2260 0.2033 -1.0000 -1.0000 2354929 1582093463.60 151.4886 60.0020 32.0000 1.9997 2.0050 418.8992 420.2570 0.2031 -1.0000 -1.0000 2354991 1582093463.70 151.4886 60.0020 32.0000 1.9993 2.0046 418.9342 420.2899 0.2028 -1.0000 -1.0000 2355053 1582093463.80 151.5169 60.0020 32.0000 2.0002 2.0056 418.9770 420.3317 0.2026 -1.0000 -1.0000 2355241 1582093463.90 151.5254 60.0020 32.0000 1.9998 2.0051 418.9703 420.3275 0.2031 -1.0000 -1.0000 2355303 1582093464.00 151.5254 60.0020 32.0000 2.0010 2.0063 418.9071 420.2651 0.2032 -1.0000 -1.0000 2355366 1582093464.10 151.5254 60.0020 32.0000 1.9999 2.0052 419.1281 420.4869 0.2033 -1.0000 -1.0000 2355444 1582093464.20 151.5254 60.0020 32.0000 2.0001 2.0054 419.0007 420.3610 0.2035 -1.0000 -1.0000 2355507 1582093464.30 151.5254 60.0020 32.0000 1.9999 2.0052 418.8272 420.1886 0.2037 -1.0000 -1.0000 2355569 1582093464.40 151.4787 60.0020 32.0000 1.9994 2.0048 418.9429 420.3052 0.2040 -1.0000 -1.0000 2356257 1582093464.50 151.4787 60.0020 32.0000 1.9995 2.0048 419.0614 420.4326 0.2056 -1.0000 -1.0000 2356319 1582093464.60 151.4787 60.0020 32.0000 1.9996 2.0050 419.0221 420.4149 0.2091 -1.0000 -1.0000 2356397 1582093464.70 151.4787 60.0020 32.0000 1.9998 2.0053 418.8028 420.2102 0.2102 -1.0000 -1.0000 2356460 1582093464.80 151.4787 60.0020 32.0000 1.9992 2.0047 418.8843 420.2796 0.2082 -1.0000 -1.0000 2356522 1582093464.90 151.4491 60.0023 32.0000 1.9992 2.0047 419.0265 420.4095 0.2065 -1.0000 -1.0000 2356647 1582093465.00 151.4468 60.0023 32.0000 1.9999 2.0053 419.0340 420.4080 0.2052 -1.0000 -1.0000 2356710 1582093465.10 151.4468 60.0023 32.0000 1.9995 2.0048 418.9727 420.3377 0.2040 -1.0000 -1.0000 2356772 1582093465.20 151.4468 60.0023 32.0000 1.9997 2.0051 418.8725 420.2347 0.2038 -1.0000 -1.0000 2356850 1582093465.30 151.4468 60.0023 32.0000 1.9995 2.0049 418.9365 420.3014 0.2043 -1.0000 -1.0000 2356913 1582093465.40 151.4468 60.0023 32.0000 1.9998 2.0052 418.9406 420.3118 0.2055 -1.0000 -1.0000 2356975 1582093465.50 151.4531 60.0023 32.0000 1.9996 2.0050 419.1005 420.4835 0.2072 -1.0000 -1.0000 2357038 1582093465.60 151.4531 60.0023 32.0000 2.0003 2.0057 419.0250 420.4104 0.2068 -1.0000 -1.0000 2357100 1582093465.70 151.4531 60.0023 32.0000 2.0010 2.0065 418.8000 420.1742 0.2054 -1.0000 -1.0000 2357163 1582093465.80 151.4531 60.0023 32.0000 2.0007 2.0061 418.7331 420.1019 0.2049 -1.0000 -1.0000 2357241 1582093465.90 151.4531 60.0023 32.0000 2.0009 2.0063 418.9792 420.3499 0.2050 -1.0000 -1.0000 2357522 1582093466.00 151.4859 60.0023 32.0000 2.0004 2.0058 419.0040 420.3728 0.2048 -1.0000 -1.0000 2357585 1582093466.10 151.4978 60.0023 32.0000 1.9999 2.0053 418.9821 420.3532 0.2052 -1.0000 -1.0000 2357663 1582093466.20 151.4978 60.0023 32.0000 2.0008 2.0062 418.8078 420.1849 0.2065 -1.0000 -1.0000 2357725 1582093466.30 151.4978 60.0023 32.0000 2.0006 2.0060 418.8534 420.2406 0.2076 -1.0000 -1.0000 2357788 1582093466.40 151.4978 60.0023 32.0000 1.9996 2.0050 419.0002 420.3845 0.2066 -1.0000 -1.0000 2357866 1582093466.50 151.4978 60.0023 32.0000 2.0000 2.0054 419.1449 420.5175 0.2051 -1.0000 -1.0000 2357928 1582093466.60 151.5167 60.0023 32.0000 2.0002 2.0056 418.9082 420.2829 0.2060 -1.0000 -1.0000 2358007 1582093466.70 151.5634 60.0023 32.0000 2.0005 2.0060 418.8291 420.2092 0.2066 -1.0000 -1.0000 2358069 1582093466.80 151.5634 60.0023 32.0000 2.0000 2.0055 419.0084 420.3906 0.2068 -1.0000 -1.0000 2358132 1582093466.90 151.5634 60.0023 32.0000 2.0000 2.0055 418.9511 420.3339 0.2069 -1.0000 -1.0000 2358272 1582093467.00 151.5634 60.0023 32.0000 1.9998 2.0052 418.9624 420.3478 0.2076 -1.0000 -1.0000 2358335 1582093467.10 151.5634 60.0023 32.0000 2.0008 2.0063 418.8515 420.2512 0.2101 -1.0000 -1.0000 2358397 1582093467.20 151.5112 60.0023 32.0000 1.9995 2.0050 418.8941 420.3004 0.2099 -1.0000 -1.0000 2358460 1582093467.30 151.5112 60.0023 32.0000 1.9993 2.0047 419.0222 420.4102 0.2071 -1.0000 -1.0000 2358522 1582093467.40 151.5112 60.0023 32.0000 1.9993 2.0047 419.0479 420.4211 0.2050 -1.0000 -1.0000 2358726 1582093467.50 151.5112 60.0023 32.0000 2.0003 2.0057 418.8826 420.2460 0.2037 -1.0000 -1.0000 2358788 1582093467.60 151.5112 60.0023 32.0000 2.0001 2.0055 418.8824 420.2443 0.2038 -1.0000 -1.0000 2358850 1582093467.70 151.5112 60.0023 32.0000 1.9990 2.0044 419.0123 420.3744 0.2038 -1.0000 -1.0000 2358913 1582093467.80 151.5112 60.0023 32.0000 1.9994 2.0047 418.8989 420.2595 0.2035 -1.0000 -1.0000 2358991 1582093467.90 151.4526 60.0023 32.0000 2.0003 2.0056 418.7800 420.1369 0.2030 -1.0000 -1.0000 2400038 1582093468.00 151.4253 60.0023 32.0000 2.0000 2.0053 418.8353 420.1896 0.2027 -1.0000 -1.0000 2400100 1582093468.10 151.4253 60.0023 32.0000 2.0001 2.0054 418.9590 420.3126 0.2024 -1.0000 -1.0000 2400178 1582093468.20 151.4253 60.0023 32.0000 1.9999 2.0052 419.0307 420.3876 0.2030 -1.0000 -1.0000 2400241 1582093468.30 151.4253 60.0023 32.0000 1.9997 2.0050 419.0210 420.3835 0.2044 -1.0000 -1.0000 2400303 1582093468.40 151.4253 60.0023 32.0000 2.0004 2.0058 418.8721 420.2529 0.2072 -1.0000 -1.0000 2400382 1582093468.50 151.5219 60.0023 32.0000 2.0012 2.0067 418.8335 420.2153 0.2064 -1.0000 -1.0000 2400444 1582093468.60 151.5219 60.0023 32.0000 2.0008 2.0062 418.8875 420.2594 0.2050 -1.0000 -1.0000 2400507 1582093468.70 151.5219 60.0023 32.0000 1.9995 2.0048 418.9766 420.3409 0.2037 -1.0000 -1.0000 2400569 1582093468.80 151.5219 60.0023 32.0000 2.0002 2.0055 419.0154 420.3706 0.2026 -1.0000 -1.0000 2400632 1582093468.90 151.5219 60.0023 32.0000 2.0018 2.0072 418.9015 420.2549 0.2025 -1.0000 -1.0000 2400710 1582093469.00 151.5190 60.0023 32.0000 2.0004 2.0057 418.9559 420.3094 0.2026 -1.0000 -1.0000 2400772 1582093469.10 151.5186 60.0023 32.0000 2.0004 2.0057 419.0795 420.4373 0.2032 -1.0000 -1.0000 2400835 1582093469.20 151.5186 60.0023 32.0000 2.0001 2.0054 419.0947 420.4538 0.2034 -1.0000 -1.0000 2400913 1582093469.30 151.5186 60.0023 32.0000 2.0005 2.0058 419.0555 420.4187 0.2041 -1.0000 -1.0000 2400975 1582093469.40 151.5186 60.0023 32.0000 2.0019 2.0073 418.8247 420.1912 0.2045 -1.0000 -1.0000 2401038 1582093469.50 151.5186 60.0023 32.0000 2.0013 2.0067 419.0384 420.4024 0.2040 -1.0000 -1.0000 2401100 1582093469.60 151.5808 60.0027 32.0000 2.0009 2.0062 419.0091 420.3730 0.2040 -1.0000 -1.0000 2401163 1582093469.70 151.5881 60.0027 32.0000 2.0003 2.0057 419.1976 420.5601 0.2036 -1.0000 -1.0000 2401225 1582093469.80 151.5881 60.0027 32.0000 2.0010 2.0064 418.8930 420.2525 0.2033 -1.0000 -1.0000 2401303 1582093469.90 151.5881 60.0027 32.0000 2.0022 2.0075 418.8818 420.2402 0.2033 -1.0000 -1.0000 2401366 1582093470.00 151.5881 60.0027 32.0000 2.0007 2.0061 418.9531 420.3124 0.2033 -1.0000 -1.0000 2401491 1582093470.10 151.5702 60.0027 32.0000 2.0002 2.0055 419.2423 420.6040 0.2037 -1.0000 -1.0000 2401569 1582093470.20 151.5506 60.0027 32.0000 2.0010 2.0063 418.9226 420.2849 0.2038 -1.0000 -1.0000 2401632 1582093470.30 151.5506 60.0027 32.0000 2.0001 2.0055 418.8584 420.2224 0.2042 -1.0000 -1.0000 2401694 1582093470.40 151.5506 60.0027 32.0000 2.0005 2.0059 418.8800 420.2620 0.2076 -1.0000 -1.0000 2401772 1582093470.50 151.5506 60.0027 32.0000 2.0002 2.0057 418.8994 420.3010 0.2099 -1.0000 -1.0000 2402007 1582093470.60 151.5506 60.0027 32.0000 1.9996 2.0051 419.0182 420.4186 0.2092 -1.0000 -1.0000 2402069 1582093470.70 151.5506 60.0027 32.0000 1.9999 2.0053 419.0432 420.4217 0.2058 -1.0000 -1.0000 2402132 1582093470.80 151.5491 60.0027 32.0000 2.0000 2.0053 418.9634 420.3326 0.2047 -1.0000 -1.0000 2402194 1582093470.90 151.5491 60.0027 32.0000 2.0007 2.0061 418.9308 420.2993 0.2048 -1.0000 -1.0000 2402272 1582093471.00 151.5491 60.0027 32.0000 2.0002 2.0056 419.0574 420.4270 0.2048 -1.0000 -1.0000 2402335 1582093471.10 151.5491 60.0027 32.0000 2.0001 2.0055 419.1037 420.4699 0.2043 -1.0000 -1.0000 2402397 1582093471.20 151.5491 60.0027 32.0000 2.0007 2.0061 419.0171 420.3835 0.2045 -1.0000 -1.0000 2402475 1582093471.30 151.5491 60.0027 32.0000 2.0011 2.0065 418.8809 420.2506 0.2050 -1.0000 -1.0000 2402522 1582093471.40 151.4958 60.0027 32.0000 2.0006 2.0059 418.9049 420.2739 0.2048 -1.0000 -1.0000 2402600 1582093471.50 151.4755 60.0027 32.0000 1.9991 2.0044 419.0260 420.3946 0.2047 -1.0000 -1.0000 2402835 1582093471.60 151.4755 60.0027 32.0000 1.9991 2.0045 419.0786 420.4483 0.2051 -1.0000 -1.0000 2402897 1582093471.70 151.4755 60.0027 32.0000 2.0003 2.0057 418.9350 420.3154 0.2071 -1.0000 -1.0000 2402944 1582093471.80 151.4755 60.0027 32.0000 2.0015 2.0069 418.8975 420.2889 0.2081 -1.0000 -1.0000 2403022 1582093471.90 151.4755 60.0027 32.0000 2.0002 2.0056 418.9639 420.3524 0.2076 -1.0000 -1.0000 2403085 1582093472.00 151.4879 60.0027 32.0000 2.0006 2.0060 418.9185 420.3002 0.2063 -1.0000 -1.0000 2403272 1582093472.10 151.4879 60.0027 32.0000 2.0009 2.0063 418.9361 420.3079 0.2049 -1.0000 -1.0000 2403335 1582093472.20 151.4879 60.0027 32.0000 2.0005 2.0059 418.8344 420.2016 0.2046 -1.0000 -1.0000 2403397 1582093472.30 151.4879 60.0027 32.0000 2.0005 2.0058 418.9760 420.3448 0.2050 -1.0000 -1.0000 2403460 1582093472.40 151.4879 60.0027 32.0000 1.9997 2.0051 419.0573 420.4378 0.2071 -1.0000 -1.0000 2403538 1582093472.50 151.4452 60.0027 32.0000 2.0002 2.0057 418.9579 420.3525 0.2088 -1.0000 -1.0000 2403600 1582093472.60 151.4452 60.0027 32.0000 2.0007 2.0062 418.8478 420.2406 0.2082 -1.0000 -1.0000 2403944 1582093472.70 151.4452 60.0027 32.0000 2.0009 2.0063 418.8152 420.2059 0.2079 -1.0000 -1.0000 2404007 1582093472.80 151.4452 60.0027 32.0000 2.0000 2.0054 418.9669 420.3547 0.2076 -1.0000 -1.0000 2404069 1582093472.90 151.4452 60.0027 32.0000 2.0004 2.0058 419.1248 420.5145 0.2079 -1.0000 -1.0000 2404132 1582093473.00 151.4529 60.0027 32.0000 2.0005 2.0060 418.9231 420.3112 0.2076 -1.0000 -1.0000 2404194 1582093473.10 151.4838 60.0027 32.0000 2.0009 2.0063 418.8637 420.2486 0.2071 -1.0000 -1.0000 2404428 1582093473.20 151.4838 60.0027 32.0000 2.0009 2.0063 419.0038 420.3880 0.2072 -1.0000 -1.0000 2404507 1582093473.30 151.4838 60.0027 32.0000 2.0006 2.0061 419.0315 420.4161 0.2070 -1.0000 -1.0000 2404569 1582093473.40 151.4838 60.0027 32.0000 2.0013 2.0068 418.9015 420.2816 0.2065 -1.0000 -1.0000 2404632 1582093473.50 151.4838 60.0027 32.0000 2.0009 2.0063 418.8416 420.2268 0.2079 -1.0000 -1.0000 2404710 1582093473.60 151.5483 60.0027 32.0000 2.0001 2.0056 418.8773 420.2835 0.2112 -1.0000 -1.0000 2404929 1582093473.70 151.5483 60.0027 32.0000 1.9999 2.0054 419.1027 420.5232 0.2122 -1.0000 -1.0000 2405007 1582093473.80 151.5483 60.0027 32.0000 1.9999 2.0055 418.9949 420.4062 0.2106 -1.0000 -1.0000 2405069 1582093473.90 151.5483 60.0027 32.0000 2.0010 2.0065 418.9107 420.3028 0.2076 -1.0000 -1.0000 2405132 1582093474.00 151.5483 60.0027 32.0000 2.0007 2.0062 419.0041 420.3794 0.2053 -1.0000 -1.0000 2405194 1582093474.10 151.5483 60.0027 32.0000 2.0008 2.0062 419.0336 420.4002 0.2042 -1.0000 -1.0000 2405272 1582093474.20 151.6098 60.0027 32.0000 2.0001 2.0054 419.0747 420.4387 0.2040 -1.0000 -1.0000 2405335 1582093474.30 151.6098 60.0027 32.0000 2.0005 2.0059 419.0466 420.4112 0.2041 -1.0000 -1.0000 2405397 1582093474.40 151.6098 60.0027 32.0000 2.0008 2.0062 418.9132 420.2778 0.2041 -1.0000 -1.0000 2405475 1582093474.50 151.6098 60.0027 32.0000 2.0002 2.0056 418.9907 420.3548 0.2041 -1.0000 -1.0000 2405538 1582093474.60 151.6098 60.0027 32.0000 1.9999 2.0053 419.0723 420.4393 0.2046 -1.0000 -1.0000 2405600 1582093474.70 151.5739 60.0027 32.0000 2.0000 2.0054 418.9439 420.3141 0.2048 -1.0000 -1.0000 2405663 1582093474.80 151.5476 60.0028 32.0000 2.0001 2.0054 418.8241 420.1885 0.2040 -1.0000 -1.0000 2405725 1582093474.90 151.5476 60.0028 32.0000 2.0003 2.0056 418.9734 420.3373 0.2041 -1.0000 -1.0000 2405803 1582093475.00 151.5476 60.0028 32.0000 1.9996 2.0050 419.0301 420.4120 0.2074 -1.0000 -1.0000 2405866 1582093475.10 151.5476 60.0028 32.0000 1.9991 2.0046 418.9907 420.3866 0.2085 -1.0000 -1.0000 2406038 1582093475.20 151.5476 60.0028 32.0000 1.9999 2.0054 418.8034 420.1855 0.2062 -1.0000 -1.0000 2406116 1582093475.30 151.4434 60.0028 32.0000 2.0006 2.0060 418.8019 420.1665 0.2040 -1.0000 -1.0000 2406178 1582093475.40 151.4434 60.0028 32.0000 2.0004 2.0057 418.8750 420.2361 0.2037 -1.0000 -1.0000 2406241 1582093475.50 151.4434 60.0028 32.0000 1.9994 2.0047 419.0113 420.3733 0.2037 -1.0000 -1.0000 2406303 1582093475.60 151.4434 60.0028 32.0000 1.9999 2.0053 418.9938 420.3537 0.2033 -1.0000 -1.0000 2406694 1582093475.70 151.4434 60.0028 32.0000 2.0008 2.0061 418.8652 420.2208 0.2029 -1.0000 -1.0000 2406757 1582093475.80 151.4434 60.0028 32.0000 2.0009 2.0062 418.8828 420.2381 0.2027 -1.0000 -1.0000 2406819 1582093475.90 151.4170 60.0028 32.0000 2.0003 2.0057 418.9596 420.3163 0.2030 -1.0000 -1.0000 2406882 1582093476.00 151.4170 60.0028 32.0000 1.9992 2.0046 419.1004 420.4596 0.2032 -1.0000 -1.0000 2406944 1582093476.10 151.4170 60.0028 32.0000 1.9998 2.0051 419.1114 420.4679 0.2028 -1.0000 -1.0000 2407303 1582093476.20 151.4170 60.0028 32.0000 2.0002 2.0055 418.9561 420.3098 0.2025 -1.0000 -1.0000 2407366 1582093476.30 151.4170 60.0028 32.0000 2.0009 2.0062 418.8623 420.2160 0.2025 -1.0000 -1.0000 2407429 1582093476.40 151.4811 60.0028 32.0000 2.0008 2.0061 418.9915 420.3445 0.2023 -1.0000 -1.0000 2407491 1582093476.50 151.4811 60.0028 32.0000 2.0000 2.0053 419.1013 420.4552 0.2025 -1.0000 -1.0000 2407553 1582093476.60 151.4811 60.0028 32.0000 2.0001 2.0054 419.0692 420.4253 0.2030 -1.0000 -1.0000 2407772 1582093476.70 151.4811 60.0028 32.0000 2.0008 2.0062 418.8485 420.2076 0.2036 -1.0000 -1.0000 2407835 1582093476.80 151.4811 60.0028 32.0000 2.0001 2.0055 419.0518 420.4136 0.2036 -1.0000 -1.0000 2407897 1582093476.90 151.5235 60.0028 32.0000 2.0001 2.0054 419.0968 420.4566 0.2033 -1.0000 -1.0000 2407960 1582093477.00 151.5429 60.0028 32.0000 2.0014 2.0067 419.0043 420.3619 0.2031 -1.0000 -1.0000 2408022 1582093477.10 151.5429 60.0028 32.0000 2.0013 2.0067 418.8505 420.2068 0.2029 -1.0000 -1.0000 2408085 1582093477.20 151.5429 60.0028 32.0000 2.0004 2.0058 418.9460 420.3017 0.2028 -1.0000 -1.0000 2408272 1582093477.30 151.5429 60.0028 32.0000 2.0003 2.0056 419.0183 420.3738 0.2029 -1.0000 -1.0000 2408335 1582093477.40 151.5429 60.0028 32.0000 1.9996 2.0050 419.1254 420.4833 0.2031 -1.0000 -1.0000 2408397 1582093477.50 151.5455 60.0028 32.0000 2.0006 2.0059 418.9585 420.3186 0.2035 -1.0000 -1.0000 2408475 1582093477.60 151.5455 60.0028 32.0000 2.0015 2.0069 418.8796 420.2401 0.2035 -1.0000 -1.0000 2408538 1582093477.70 151.5455 60.0028 32.0000 2.0008 2.0061 418.8054 420.1621 0.2029 -1.0000 -1.0000 2408991 1582093477.80 151.5455 60.0028 32.0000 1.9997 2.0051 418.9875 420.3429 0.2027 -1.0000 -1.0000 2409053 1582093477.90 151.5455 60.0028 32.0000 1.9998 2.0051 419.0843 420.4379 0.2026 -1.0000 -1.0000 2409116 1582093478.00 151.5441 60.0028 32.0000 2.0005 2.0058 418.9535 420.3102 0.2030 -1.0000 -1.0000 2409178 1582093478.10 151.5310 60.0028 32.0000 1.9994 2.0047 418.8925 420.2477 0.2026 -1.0000 -1.0000 2409257 1582093478.20 151.5310 60.0028 32.0000 1.9998 2.0051 419.0340 420.3867 0.2024 -1.0000 -1.0000 2409491 1582093478.30 151.5310 60.0028 32.0000 1.9992 2.0046 419.1147 420.4704 0.2029 -1.0000 -1.0000 2409553 1582093478.40 151.5310 60.0028 32.0000 2.0003 2.0057 419.1099 420.4659 0.2026 -1.0000 -1.0000 2409632 1582093478.50 151.5310 60.0028 32.0000 2.0005 2.0058 418.9140 420.2705 0.2031 -1.0000 -1.0000 2409678 1582093478.60 151.5310 60.0028 32.0000 2.0008 2.0062 418.8682 420.2315 0.2046 -1.0000 -1.0000 2409757 1582093478.70 151.5060 60.0028 32.0000 2.0003 2.0057 419.0192 420.3959 0.2061 -1.0000 -1.0000 2410007 1582093478.80 151.5060 60.0028 32.0000 2.0001 2.0055 419.1866 420.5640 0.2057 -1.0000 -1.0000 2410069 1582093478.90 151.5060 60.0028 32.0000 2.0002 2.0056 419.0891 420.4570 0.2042 -1.0000 -1.0000 2410147 1582093479.00 151.5060 60.0028 32.0000 2.0005 2.0059 418.9198 420.2785 0.2030 -1.0000 -1.0000 2410210 1582093479.10 151.5060 60.0028 32.0000 2.0008 2.0061 419.0825 420.4404 0.2032 -1.0000 -1.0000 2410272 1582093479.20 151.4976 60.0028 32.0000 1.9996 2.0049 419.0832 420.4424 0.2033 -1.0000 -1.0000 2410882 1582093479.30 151.4698 60.0028 32.0000 2.0006 2.0059 419.0563 420.4152 0.2032 -1.0000 -1.0000 2410944 1582093479.40 151.4698 60.0028 32.0000 2.0010 2.0063 418.9050 420.2617 0.2029 -1.0000 -1.0000 2411007 1582093479.50 151.4698 60.0028 32.0000 2.0009 2.0063 418.8966 420.2530 0.2032 -1.0000 -1.0000 2411069 1582093479.60 151.4698 60.0028 32.0000 2.0007 2.0060 418.9366 420.3003 0.2042 -1.0000 -1.0000 2411132 1582093479.70 151.4698 60.0028 32.0000 2.0001 2.0054 419.0791 420.4429 0.2038 -1.0000 -1.0000 2411210 1582093479.80 151.4501 60.0032 32.0000 2.0004 2.0058 419.1281 420.4855 0.2029 -1.0000 -1.0000 2411272 1582093479.90 151.4501 60.0032 32.0000 2.0009 2.0062 418.9187 420.2743 0.2028 -1.0000 -1.0000 2411335 1582093480.00 151.4501 60.0032 32.0000 2.0008 2.0061 418.8727 420.2281 0.2028 -1.0000 -1.0000 2411397 1582093480.10 151.4501 60.0032 32.0000 2.0003 2.0056 419.0711 420.4271 0.2028 -1.0000 -1.0000 2411475 1582093480.20 151.4501 60.0032 32.0000 2.0002 2.0055 418.9722 420.3284 0.2029 -1.0000 -1.0000 2411538 1582093480.30 151.4501 60.0032 32.0000 2.0014 2.0068 418.9045 420.2600 0.2027 -1.0000 -1.0000 2411600 1582093480.40 151.4501 60.0032 32.0000 2.0009 2.0063 418.9121 420.2658 0.2025 -1.0000 -1.0000 2411678 1582093480.50 151.4497 60.0032 32.0000 1.9996 2.0049 419.0619 420.4156 0.2027 -1.0000 -1.0000 2411741 1582093480.60 151.4497 60.0032 32.0000 1.9990 2.0044 419.0295 420.3878 0.2033 -1.0000 -1.0000 2411803 1582093480.70 151.4943 60.0032 32.0000 1.9993 2.0046 419.0196 420.3825 0.2040 -1.0000 -1.0000 2411866 1582093480.80 151.5198 60.0032 32.0000 2.0008 2.0061 418.9511 420.3153 0.2039 -1.0000 -1.0000 2411928 1582093480.90 151.5198 60.0032 32.0000 1.9999 2.0053 418.9456 420.3036 0.2029 -1.0000 -1.0000 2412007 1582093481.00 151.5198 60.0032 32.0000 1.9999 2.0052 419.0127 420.3694 0.2030 -1.0000 -1.0000 2412069 1582093481.10 151.5198 60.0032 32.0000 1.9996 2.0049 419.0822 420.4384 0.2029 -1.0000 -1.0000 2412132 1582093481.20 151.5198 60.0032 32.0000 2.0008 2.0061 418.9938 420.3508 0.2029 -1.0000 -1.0000 2412210 1582093481.30 151.5198 60.0032 32.0000 2.0002 2.0056 418.9824 420.3372 0.2026 -1.0000 -1.0000 2412538 1582093481.40 151.5198 60.0032 32.0000 1.9992 2.0045 419.1144 420.4704 0.2029 -1.0000 -1.0000 2412600 1582093481.50 151.5198 60.0032 32.0000 1.9991 2.0044 418.9961 420.3570 0.2043 -1.0000 -1.0000 2412678 1582093481.60 151.5198 60.0032 32.0000 2.0007 2.0061 418.8707 420.2532 0.2079 -1.0000 -1.0000 2412741 1582093481.70 151.4476 60.0032 32.0000 2.0001 2.0056 418.9233 420.3232 0.2096 -1.0000 -1.0000 2412803 1582093481.80 151.4476 60.0032 32.0000 2.0001 2.0056 419.0034 420.3908 0.2068 -1.0000 -1.0000 2413178 1582093481.90 151.4476 60.0032 32.0000 2.0001 2.0055 419.1072 420.4735 0.2038 -1.0000 -1.0000 2413241 1582093482.00 151.4476 60.0032 32.0000 2.0000 2.0054 419.0177 420.3743 0.2028 -1.0000 -1.0000 2413319 1582093482.10 151.4476 60.0032 32.0000 2.0010 2.0064 418.7541 420.1090 0.2026 -1.0000 -1.0000 2413382 1582093482.20 151.4341 60.0032 32.0000 2.0003 2.0056 418.8688 420.2200 0.2023 -1.0000 -1.0000 2413444 1582093482.30 151.4271 60.0032 32.0000 1.9998 2.0051 419.1025 420.4546 0.2021 -1.0000 -1.0000 2413632 1582093482.40 151.4271 60.0032 32.0000 2.0003 2.0056 418.9195 420.2705 0.2021 -1.0000 -1.0000 2413710 1582093482.50 151.4271 60.0032 32.0000 2.0011 2.0064 418.9817 420.3336 0.2022 -1.0000 -1.0000 2413772 1582093482.60 151.4271 60.0032 32.0000 2.0006 2.0059 418.9978 420.3486 0.2020 -1.0000 -1.0000 2413850 1582093482.70 151.4271 60.0032 32.0000 2.0002 2.0055 419.1235 420.4753 0.2022 -1.0000 -1.0000 2413913 1582093482.80 151.4294 60.0032 32.0000 2.0012 2.0065 419.0154 420.3677 0.2027 -1.0000 -1.0000 2413975 1582093482.90 151.4294 60.0032 32.0000 2.0011 2.0065 418.9014 420.2682 0.2052 -1.0000 -1.0000 2414038 1582093483.00 151.4294 60.0032 32.0000 2.0007 2.0062 418.9712 420.3560 0.2076 -1.0000 -1.0000 2414100 1582093483.10 151.4294 60.0032 32.0000 1.9998 2.0052 418.9701 420.3524 0.2064 -1.0000 -1.0000 2414163 1582093483.20 151.4294 60.0032 32.0000 2.0002 2.0056 419.0981 420.4684 0.2046 -1.0000 -1.0000 2414241 1582093483.30 151.4509 60.0032 32.0000 2.0005 2.0059 418.9230 420.2853 0.2037 -1.0000 -1.0000 2414991 1582093483.40 151.4624 60.0032 32.0000 2.0008 2.0062 418.9079 420.2662 0.2031 -1.0000 -1.0000 2415069 1582093483.50 151.4624 60.0032 32.0000 2.0011 2.0065 418.9678 420.3231 0.2027 -1.0000 -1.0000 2415132 1582093483.60 151.4624 60.0032 32.0000 2.0006 2.0060 419.0528 420.4082 0.2027 -1.0000 -1.0000 2415194 1582093483.70 151.4624 60.0032 32.0000 2.0009 2.0063 418.9304 420.2851 0.2027 -1.0000 -1.0000 2415257 1582093483.80 151.4624 60.0032 32.0000 2.0011 2.0064 418.7552 420.1064 0.2022 -1.0000 -1.0000 2415335 1582093483.90 151.5148 60.0032 32.0000 2.0002 2.0055 419.0278 420.3776 0.2017 -1.0000 -1.0000 2415397 1582093484.00 151.5284 60.0032 32.0000 2.0000 2.0053 419.0950 420.4447 0.2020 -1.0000 -1.0000 2415460 1582093484.10 151.5284 60.0032 32.0000 2.0001 2.0054 419.0211 420.3724 0.2022 -1.0000 -1.0000 2415522 1582093484.20 151.5284 60.0032 32.0000 2.0007 2.0060 418.9115 420.2661 0.2028 -1.0000 -1.0000 2415600 1582093484.30 151.5284 60.0032 32.0000 2.0010 2.0063 418.9898 420.3459 0.2028 -1.0000 -1.0000 2415663 1582093484.40 151.5284 60.0032 32.0000 2.0002 2.0055 418.9698 420.3222 0.2022 -1.0000 -1.0000 2415741 1582093484.50 151.5041 60.0032 32.0000 1.9998 2.0051 419.1158 420.4670 0.2020 -1.0000 -1.0000 2415788 1582093484.60 151.4900 60.0032 32.0000 1.9994 2.0047 419.0299 420.3796 0.2019 -1.0000 -1.0000 2415866 1582093484.70 151.4900 60.0032 32.0000 2.0003 2.0056 418.8754 420.2251 0.2020 -1.0000 -1.0000 2415928 1582093484.80 151.4900 60.0032 32.0000 2.0000 2.0053 418.9742 420.3262 0.2024 -1.0000 -1.0000 2415991 1582093484.90 151.4586 60.0034 32.0000 2.0009 2.0063 418.9868 420.3479 0.2041 -1.0000 -1.0000 2416069 1582093485.00 151.4586 60.0034 32.0000 2.0000 2.0054 419.0349 420.4148 0.2069 -1.0000 -1.0000 2416132 1582093485.10 151.4586 60.0034 32.0000 2.0002 2.0057 418.9680 420.3548 0.2070 -1.0000 -1.0000 2416194 1582093485.20 151.4586 60.0034 32.0000 2.0017 2.0072 418.8198 420.1925 0.2049 -1.0000 -1.0000 2416272 1582093485.30 151.4586 60.0034 32.0000 2.0002 2.0056 418.8700 420.2339 0.2040 -1.0000 -1.0000 2416335 1582093485.40 151.4586 60.0034 32.0000 2.0011 2.0064 418.9670 420.3285 0.2037 -1.0000 -1.0000 2416507 1582093485.50 151.4586 60.0034 32.0000 2.0004 2.0057 419.1437 420.5047 0.2034 -1.0000 -1.0000 2416585 1582093485.60 151.4514 60.0034 32.0000 2.0008 2.0062 418.9676 420.3263 0.2033 -1.0000 -1.0000 2416647 1582093485.70 151.4514 60.0034 32.0000 2.0011 2.0064 418.7806 420.1456 0.2053 -1.0000 -1.0000 2416710 1582093485.80 151.4514 60.0034 32.0000 2.0007 2.0061 418.9352 420.3323 0.2105 -1.0000 -1.0000 2416788 1582093485.90 151.4514 60.0034 32.0000 2.0000 2.0056 419.0745 420.4919 0.2120 -1.0000 -1.0000 2417725 1582093486.00 151.4514 60.0034 32.0000 2.0001 2.0056 419.0373 420.4343 0.2080 -1.0000 -1.0000 2417788 1582093486.10 151.4514 60.0034 32.0000 2.0014 2.0068 418.9832 420.3533 0.2043 -1.0000 -1.0000 2417866 1582093486.20 151.4289 60.0034 32.0000 2.0007 2.0060 418.9336 420.2891 0.2024 -1.0000 -1.0000 2417928 1582093486.30 151.4182 60.0034 32.0000 2.0008 2.0061 419.0722 420.4220 0.2018 -1.0000 -1.0000 2417991 1582093486.40 151.4182 60.0034 32.0000 2.0003 2.0056 419.0933 420.4405 0.2014 -1.0000 -1.0000 2418069 1582093486.50 151.4182 60.0034 32.0000 1.9999 2.0052 419.0806 420.4270 0.2014 -1.0000 -1.0000 2418132 1582093486.60 151.4182 60.0034 32.0000 2.0006 2.0059 418.8840 420.2315 0.2017 -1.0000 -1.0000 2418210 1582093486.70 151.4182 60.0034 32.0000 2.0007 2.0060 418.9501 420.3028 0.2025 -1.0000 -1.0000 2418272 1582093486.80 151.5293 60.0034 32.0000 2.0007 2.0060 419.0321 420.3854 0.2023 -1.0000 -1.0000 2418335 1582093486.90 151.5293 60.0034 32.0000 1.9998 2.0051 419.1546 420.5063 0.2020 -1.0000 -1.0000 2418944 1582093487.00 151.5293 60.0034 32.0000 2.0007 2.0060 418.8802 420.2288 0.2018 -1.0000 -1.0000 2419007 1582093487.10 151.5293 60.0034 32.0000 2.0015 2.0068 418.9709 420.3191 0.2017 -1.0000 -1.0000 2419069 1582093487.20 151.5293 60.0034 32.0000 2.0008 2.0061 419.0568 420.4059 0.2018 -1.0000 -1.0000 2419147 1582093487.30 151.5000 60.0034 32.0000 2.0012 2.0065 419.0935 420.4433 0.2018 -1.0000 -1.0000 2419210 1582093487.40 151.5496 60.0034 32.0000 2.0012 2.0065 419.0146 420.3623 0.2014 -1.0000 -1.0000 2419272 1582093487.50 151.5496 60.0034 32.0000 2.0008 2.0061 418.8685 420.2123 0.2011 -1.0000 -1.0000 2419335 1582093487.60 151.5496 60.0034 32.0000 2.0000 2.0053 418.8452 420.1874 0.2009 -1.0000 -1.0000 2419397 1582093487.70 151.5496 60.0034 32.0000 2.0006 2.0059 419.0836 420.4286 0.2012 -1.0000 -1.0000 2419460 1582093487.80 151.5496 60.0034 32.0000 1.9998 2.0051 419.0741 420.4192 0.2012 -1.0000 -1.0000 2419538 1582093487.90 151.5496 60.0034 32.0000 2.0006 2.0059 418.9665 420.3103 0.2011 -1.0000 -1.0000 2419600 1582093488.00 151.5496 60.0034 32.0000 2.0011 2.0064 419.0016 420.3475 0.2014 -1.0000 -1.0000 2419663 1582093488.10 151.5496 60.0034 32.0000 2.0007 2.0060 419.0875 420.4349 0.2016 -1.0000 -1.0000 2419741 1582093488.20 151.5496 60.0034 32.0000 1.9995 2.0048 419.0835 420.4332 0.2020 -1.0000 -1.0000 2419803 1582093488.30 151.5496 60.0034 32.0000 2.0001 2.0054 418.8925 420.2447 0.2023 -1.0000 -1.0000 2419866 1582093488.40 151.4839 60.0034 32.0000 2.0004 2.0057 418.8879 420.2401 0.2024 -1.0000 -1.0000 2419944 1582093488.50 151.4682 60.0034 32.0000 1.9997 2.0050 419.0107 420.3643 0.2025 -1.0000 -1.0000 2420007 1582093488.60 151.4682 60.0034 32.0000 1.9996 2.0049 419.1296 420.4810 0.2020 -1.0000 -1.0000 2420069 1582093488.70 151.4682 60.0034 32.0000 2.0003 2.0056 419.0444 420.3948 0.2020 -1.0000 -1.0000 2420132 1582093488.80 151.4865 60.0034 32.0000 2.0008 2.0062 418.9045 420.2556 0.2022 -1.0000 -1.0000 2420194 1582093488.90 151.4865 60.0034 32.0000 2.0009 2.0062 418.9838 420.3326 0.2017 -1.0000 -1.0000 2420272 1582093489.00 151.4865 60.0034 32.0000 1.9997 2.0050 419.0738 420.4235 0.2019 -1.0000 -1.0000 2420335 1582093489.10 151.4865 60.0034 32.0000 2.0002 2.0055 419.1619 420.5136 0.2021 -1.0000 -1.0000 2420397 1582093489.20 151.4865 60.0034 32.0000 2.0005 2.0058 419.1011 420.4540 0.2024 -1.0000 -1.0000 2420475 1582093489.30 151.4865 60.0034 32.0000 2.0012 2.0066 418.9107 420.2656 0.2026 -1.0000 -1.0000 2420538 1582093489.40 151.4865 60.0034 32.0000 2.0006 2.0059 419.0106 420.3625 0.2021 -1.0000 -1.0000 2420600 1582093489.50 151.4865 60.0034 32.0000 1.9997 2.0050 419.1372 420.4885 0.2021 -1.0000 -1.0000 2421335 1582093489.60 151.4865 60.0034 32.0000 2.0004 2.0057 419.1418 420.4949 0.2023 -1.0000 -1.0000 2421397 1582093489.70 151.4601 60.0026 32.0000 2.0010 2.0063 419.0314 420.3819 0.2019 -1.0000 -1.0000 2421460 1582093489.80 151.4532 60.0023 32.0000 2.0007 2.0060 418.9371 420.2843 0.2015 -1.0000 -1.0000 2421538 1582093489.90 151.4532 60.0023 32.0000 2.0003 2.0056 419.0812 420.4277 0.2013 -1.0000 -1.0000 2421600 1582093490.00 151.4532 60.0023 32.0000 1.9999 2.0052 419.1679 420.5136 0.2013 -1.0000 -1.0000 2421663 1582093490.10 151.4532 60.0023 32.0000 2.0000 2.0053 419.0550 420.4013 0.2014 -1.0000 -1.0000 2421725 1582093490.20 151.4532 60.0023 32.0000 2.0013 2.0066 419.0565 420.4038 0.2015 -1.0000 -1.0000 2421788 1582093490.30 151.5051 60.0023 32.0000 2.0011 2.0064 418.9168 420.2640 0.2016 -1.0000 -1.0000 2421850 1582093490.40 151.5051 60.0023 32.0000 2.0008 2.0061 419.0764 420.4243 0.2016 -1.0000 -1.0000 2421928 1582093490.50 151.5051 60.0023 32.0000 2.0003 2.0056 419.1843 420.5330 0.2018 -1.0000 -1.0000 2421991 1582093490.60 151.5051 60.0023 32.0000 2.0010 2.0063 419.0207 420.3769 0.2030 -1.0000 -1.0000 2422069 1582093490.70 151.5051 60.0023 32.0000 2.0007 2.0060 418.9523 420.3093 0.2029 -1.0000 -1.0000 2422132 1582093490.80 151.5368 60.0023 32.0000 2.0001 2.0055 419.0990 420.4529 0.2023 -1.0000 -1.0000 2422194 1582093490.90 151.5752 60.0023 32.0000 2.0000 2.0053 419.1832 420.5356 0.2021 -1.0000 -1.0000 2422257 1582093491.00 151.5752 60.0023 32.0000 1.9999 2.0052 419.1716 420.5211 0.2019 -1.0000 -1.0000 2422757 1582093491.10 151.5752 60.0023 32.0000 2.0000 2.0053 419.0858 420.4397 0.2027 -1.0000 -1.0000 2422819 1582093491.20 151.5752 60.0023 32.0000 2.0012 2.0065 418.8619 420.2223 0.2035 -1.0000 -1.0000 2422897 1582093491.30 151.5752 60.0023 32.0000 1.9999 2.0052 418.9332 420.2925 0.2033 -1.0000 -1.0000 2422960 1582093491.40 151.5752 60.0023 32.0000 1.9997 2.0050 419.2005 420.5576 0.2028 -1.0000 -1.0000 2423022 1582093491.50 151.5752 60.0023 32.0000 1.9998 2.0052 419.0754 420.4447 0.2060 -1.0000 -1.0000 2423100 1582093491.60 151.5752 60.0023 32.0000 2.0000 2.0054 418.8523 420.2522 0.2104 -1.0000 -1.0000 2423163 1582093491.70 151.5752 60.0023 32.0000 2.0006 2.0062 418.8415 420.2454 0.2095 -1.0000 -1.0000 2423226 1582093491.80 151.5752 60.0023 32.0000 2.0001 2.0056 418.9206 420.2997 0.2057 -1.0000 -1.0000 2423303 1582093491.90 151.5458 60.0023 32.0000 1.9995 2.0049 419.1655 420.5283 0.2035 -1.0000 -1.0000 2423366 1582093492.00 151.5333 60.0023 32.0000 2.0004 2.0057 419.1475 420.5037 0.2026 -1.0000 -1.0000 2423460 1582093492.10 151.5333 60.0023 32.0000 2.0003 2.0056 419.1637 420.5188 0.2027 -1.0000 -1.0000 2423585 1582093492.20 151.5333 60.0023 32.0000 2.0007 2.0060 418.9658 420.3216 0.2029 -1.0000 -1.0000 2423647 1582093492.30 151.5333 60.0023 32.0000 2.0006 2.0059 418.9686 420.3236 0.2026 -1.0000 -1.0000 2423710 1582093492.40 151.5333 60.0023 32.0000 2.0000 2.0053 419.0546 420.4081 0.2025 -1.0000 -1.0000 2423788 1582093492.50 151.5333 60.0023 32.0000 1.9991 2.0045 419.1473 420.5038 0.2029 -1.0000 -1.0000 2423850 1582093492.60 151.4471 60.0023 32.0000 1.9990 2.0043 419.1517 420.5126 0.2036 -1.0000 -1.0000 2423928 1582093492.70 151.4471 60.0023 32.0000 1.9999 2.0053 418.9509 420.3113 0.2035 -1.0000 -1.0000 2423991 1582093492.80 151.4471 60.0023 32.0000 2.0009 2.0062 418.9104 420.2705 0.2035 -1.0000 -1.0000 2424053 1582093492.90 151.4471 60.0023 32.0000 1.9996 2.0050 419.0969 420.4564 0.2032 -1.0000 -1.0000 2424116 1582093493.00 151.4279 60.0023 32.0000 1.9993 2.0047 419.0985 420.4544 0.2027 -1.0000 -1.0000 2424178 1582093493.10 151.4279 60.0023 32.0000 2.0007 2.0060 419.0065 420.3604 0.2025 -1.0000 -1.0000 2424803 1582093493.20 151.4279 60.0023 32.0000 2.0006 2.0060 418.9287 420.2822 0.2025 -1.0000 -1.0000 2424882 1582093493.30 151.4279 60.0023 32.0000 2.0006 2.0059 418.9833 420.3380 0.2028 -1.0000 -1.0000 2424944 1582093493.40 151.4279 60.0023 32.0000 1.9992 2.0045 419.0572 420.4152 0.2031 -1.0000 -1.0000 2425007 1582093493.50 151.4279 60.0023 32.0000 1.9996 2.0049 419.1275 420.4865 0.2033 -1.0000 -1.0000 2425085 1582093493.60 151.4279 60.0023 32.0000 2.0006 2.0059 419.0052 420.3616 0.2028 -1.0000 -1.0000 2425147 1582093493.70 151.4320 60.0023 32.0000 2.0007 2.0060 418.8065 420.1623 0.2030 -1.0000 -1.0000 2425210 1582093493.80 151.4341 60.0023 32.0000 2.0008 2.0061 419.0183 420.3795 0.2039 -1.0000 -1.0000 2425288 1582093493.90 151.4341 60.0023 32.0000 1.9992 2.0045 419.1429 420.5094 0.2045 -1.0000 -1.0000 2425350 1582093494.00 151.4341 60.0023 32.0000 2.0001 2.0055 419.0075 420.3770 0.2049 -1.0000 -1.0000 2425413 1582093494.10 151.4341 60.0023 32.0000 2.0010 2.0064 418.9430 420.3125 0.2049 -1.0000 -1.0000 2425491 1582093494.20 151.4341 60.0023 32.0000 2.0006 2.0060 418.9573 420.3271 0.2049 -1.0000 -1.0000 2425553 1582093494.30 151.5134 60.0026 32.0000 2.0000 2.0054 419.0611 420.4284 0.2043 -1.0000 -1.0000 2425616 1582093494.40 151.5451 60.0026 32.0000 2.0003 2.0057 419.1371 420.4990 0.2038 -1.0000 -1.0000 2425678 1582093494.50 151.5451 60.0026 32.0000 2.0003 2.0057 419.0460 420.4144 0.2050 -1.0000 -1.0000 2425741 1582093494.60 151.5451 60.0026 32.0000 2.0005 2.0059 418.8013 420.1911 0.2088 -1.0000 -1.0000 2425819 1582093494.70 151.5451 60.0026 32.0000 2.0003 2.0058 418.8822 420.2913 0.2106 -1.0000 -1.0000 2425882 1582093494.80 151.5451 60.0026 32.0000 2.0003 2.0058 418.9295 420.3227 0.2077 -1.0000 -1.0000 2425944 1582093494.90 151.5451 60.0026 32.0000 2.0005 2.0059 419.1034 420.4765 0.2050 -1.0000 -1.0000 2426022 1582093495.00 151.5451 60.0026 32.0000 2.0006 2.0060 418.9325 420.2954 0.2036 -1.0000 -1.0000 2426085 1582093495.10 151.5451 60.0026 32.0000 2.0010 2.0063 418.8659 420.2238 0.2033 -1.0000 -1.0000 2426272 1582093495.20 151.5451 60.0026 32.0000 2.0009 2.0062 418.9068 420.2665 0.2035 -1.0000 -1.0000 2426335 1582093495.30 151.5451 60.0026 32.0000 1.9999 2.0052 419.0593 420.4195 0.2034 -1.0000 -1.0000 2426397 1582093495.40 151.5451 60.0026 32.0000 2.0000 2.0053 419.1206 420.4789 0.2031 -1.0000 -1.0000 2426460 1582093495.50 151.5468 60.0026 32.0000 2.0001 2.0054 419.0022 420.3593 0.2030 -1.0000 -1.0000 2426538 1582093495.60 151.5468 60.0026 32.0000 2.0013 2.0066 418.9597 420.3160 0.2029 -1.0000 -1.0000 2426788 1582093495.70 151.5468 60.0026 32.0000 1.9998 2.0051 419.0130 420.3693 0.2029 -1.0000 -1.0000 2426850 1582093495.80 151.5468 60.0026 32.0000 1.9996 2.0049 419.1265 420.4825 0.2028 -1.0000 -1.0000 2426929 1582093495.90 151.5468 60.0026 32.0000 2.0002 2.0055 418.9494 420.3054 0.2028 -1.0000 -1.0000 2426991 1582093496.00 151.5231 60.0026 32.0000 2.0012 2.0065 418.9280 420.2814 0.2024 -1.0000 -1.0000 2427053 1582093496.10 151.5144 60.0026 32.0000 2.0003 2.0056 418.9325 420.2840 0.2022 -1.0000 -1.0000 2427553 1582093496.20 151.5144 60.0026 32.0000 2.0000 2.0054 419.0955 420.4471 0.2022 -1.0000 -1.0000 2427616 1582093496.30 151.5144 60.0026 32.0000 1.9998 2.0051 419.0406 420.3952 0.2027 -1.0000 -1.0000 2427678 1582093496.40 151.5144 60.0026 32.0000 2.0014 2.0068 418.9285 420.2889 0.2040 -1.0000 -1.0000 2427757 1582093496.50 151.5144 60.0026 32.0000 1.9999 2.0053 418.9009 420.2677 0.2046 -1.0000 -1.0000 2427819 1582093496.60 151.5691 60.0026 32.0000 1.9999 2.0053 418.9826 420.3435 0.2034 -1.0000 -1.0000 2427897 1582093496.70 151.5691 60.0026 32.0000 2.0003 2.0057 419.0501 420.4074 0.2030 -1.0000 -1.0000 2428022 1582093496.80 151.5691 60.0026 32.0000 2.0001 2.0055 419.1332 420.5042 0.2058 -1.0000 -1.0000 2428085 1582093496.90 151.5691 60.0026 32.0000 2.0002 2.0056 418.8569 420.2603 0.2103 -1.0000 -1.0000 2428163 1582093497.00 151.5691 60.0026 32.0000 2.0007 2.0062 418.9111 420.3159 0.2092 -1.0000 -1.0000 2428225 1582093497.10 151.5395 60.0026 32.0000 1.9997 2.0051 418.9946 420.3732 0.2055 -1.0000 -1.0000 2428288 1582093497.20 151.5099 60.0026 32.0000 2.0002 2.0056 419.2480 420.6120 0.2037 -1.0000 -1.0000 2428522 1582093497.30 151.5099 60.0026 32.0000 2.0010 2.0063 418.9207 420.2780 0.2029 -1.0000 -1.0000 2428585 1582093497.40 151.5099 60.0026 32.0000 2.0007 2.0060 418.9126 420.2676 0.2027 -1.0000 -1.0000 2428647 1582093497.50 151.5099 60.0026 32.0000 2.0007 2.0060 419.0266 420.3869 0.2038 -1.0000 -1.0000 2428725 1582093497.60 151.5099 60.0026 32.0000 1.9995 2.0049 419.1109 420.4933 0.2073 -1.0000 -1.0000 2428788 1582093497.70 151.4529 60.0026 32.0000 2.0004 2.0059 419.0429 420.4328 0.2073 -1.0000 -1.0000 2428960 1582093497.80 151.4529 60.0026 32.0000 2.0008 2.0062 418.9437 420.3144 0.2045 -1.0000 -1.0000 2429038 1582093497.90 151.4529 60.0026 32.0000 2.0006 2.0060 418.8278 420.1889 0.2037 -1.0000 -1.0000 2429100 1582093498.00 151.4529 60.0026 32.0000 2.0003 2.0056 419.0837 420.4433 0.2031 -1.0000 -1.0000 2429163 1582093498.10 151.4529 60.0026 32.0000 1.9996 2.0049 419.1088 420.4649 0.2028 -1.0000 -1.0000 2429226 1582093498.20 151.4468 60.0026 32.0000 2.0007 2.0060 418.9608 420.3162 0.2027 -1.0000 -1.0000 2429507 1582093498.30 151.4453 60.0026 32.0000 2.0005 2.0058 418.9946 420.3477 0.2023 -1.0000 -1.0000 2429569 1582093498.40 151.4453 60.0026 32.0000 2.0001 2.0055 419.0294 420.3811 0.2022 -1.0000 -1.0000 2429647 1582093498.50 151.4453 60.0026 32.0000 1.9998 2.0051 419.1386 420.4900 0.2020 -1.0000 -1.0000 2429710 1582093498.60 151.4453 60.0026 32.0000 2.0006 2.0059 419.0352 420.3867 0.2021 -1.0000 -1.0000 2429788 1582093498.70 151.4453 60.0026 32.0000 2.0009 2.0062 418.9280 420.2773 0.2019 -1.0000 -1.0000 2430022 1582093498.80 151.4866 60.0026 32.0000 2.0006 2.0059 418.9940 420.3440 0.2020 -1.0000 -1.0000 2430085 1582093498.90 151.4866 60.0026 32.0000 1.9999 2.0052 419.1199 420.4699 0.2018 -1.0000 -1.0000 2430163 1582093499.00 151.4866 60.0026 32.0000 1.9990 2.0043 419.1677 420.5163 0.2017 -1.0000 -1.0000 2430225 1582093499.10 151.4866 60.0026 32.0000 2.0003 2.0056 419.0334 420.3803 0.2014 -1.0000 -1.0000 2430288 1582093499.20 151.4866 60.0026 32.0000 2.0012 2.0065 418.8264 420.1715 0.2013 -1.0000 -1.0000 2430694 1582093499.30 151.4866 60.0026 32.0000 2.0005 2.0058 418.8934 420.2386 0.2014 -1.0000 -1.0000 2430757 1582093499.40 151.5550 60.0026 32.0000 2.0009 2.0061 418.9533 420.3008 0.2016 -1.0000 -1.0000 2430819 1582093499.50 151.5550 60.0026 32.0000 1.9998 2.0051 419.0274 420.3755 0.2018 -1.0000 -1.0000 2430897 1582093499.60 151.5550 60.0026 32.0000 2.0010 2.0063 418.8902 420.2423 0.2033 -1.0000 -1.0000 2430960 1582093499.70 151.5550 60.0026 32.0000 2.0004 2.0057 418.8545 420.2349 0.2079 -1.0000 -1.0000 2431053 1582093499.80 151.5550 60.0026 32.0000 2.0005 2.0060 418.9772 420.3838 0.2106 -1.0000 -1.0000 2431132 1582093499.90 151.5560 60.0026 32.0000 2.0001 2.0056 419.0363 420.4293 0.2075 -1.0000 -1.0000 2431194 1582093500.00 151.5695 60.0026 32.0000 2.0009 2.0064 418.9553 420.3264 0.2046 -1.0000 -1.0000 2431257 1582093500.10 151.5695 60.0026 32.0000 2.0012 2.0065 418.8423 420.2021 0.2033 -1.0000 -1.0000 2431319 1582093500.20 151.5695 60.0026 32.0000 2.0003 2.0057 418.9183 420.2775 0.2034 -1.0000 -1.0000 2431835 1582093500.30 151.5695 60.0026 32.0000 2.0003 2.0056 418.9945 420.3554 0.2037 -1.0000 -1.0000 2431897 1582093500.40 151.5695 60.0026 32.0000 1.9994 2.0048 419.0300 420.3914 0.2035 -1.0000 -1.0000 2431975 1582093500.50 151.5695 60.0026 32.0000 2.0004 2.0057 418.9514 420.3072 0.2027 -1.0000 -1.0000 2432038 1582093500.60 151.5695 60.0026 32.0000 2.0009 2.0062 418.8910 420.2448 0.2025 -1.0000 -1.0000 2432116 1582093500.70 151.5713 60.0026 32.0000 2.0006 2.0060 418.9996 420.3525 0.2023 -1.0000 -1.0000 2432178 1582093500.80 151.5755 60.0026 32.0000 1.9997 2.0050 419.0380 420.3892 0.2020 -1.0000 -1.0000 2432319 1582093500.90 151.5755 60.0026 32.0000 2.0009 2.0062 419.0245 420.3769 0.2023 -1.0000 -1.0000 2432397 1582093501.00 151.5755 60.0026 32.0000 2.0009 2.0062 418.8803 420.2333 0.2025 -1.0000 -1.0000 2432460 1582093501.10 151.5755 60.0026 32.0000 1.9995 2.0048 419.0513 420.4040 0.2022 -1.0000 -1.0000 2432522 1582093501.20 151.5755 60.0026 32.0000 2.0001 2.0054 419.1293 420.4804 0.2021 -1.0000 -1.0000 2432600 1582093501.30 151.5402 60.0026 32.0000 1.9997 2.0050 419.0846 420.4449 0.2043 -1.0000 -1.0000 2432663 1582093501.40 151.4843 60.0026 32.0000 2.0000 2.0054 418.9789 420.3725 0.2099 -1.0000 -1.0000 2432725 1582093501.50 151.4843 60.0026 32.0000 2.0003 2.0059 418.8489 420.2741 0.2137 -1.0000 -1.0000 2432788 1582093501.60 151.4843 60.0026 32.0000 2.0003 2.0059 418.9423 420.3626 0.2115 -1.0000 -1.0000 2432850 1582093501.70 151.4843 60.0026 32.0000 2.0002 2.0057 419.0887 420.4789 0.2070 -1.0000 -1.0000 2432913 1582093501.80 151.4843 60.0026 32.0000 1.9997 2.0051 419.1260 420.4947 0.2042 -1.0000 -1.0000 2433053 1582093501.90 151.4843 60.0026 32.0000 2.0003 2.0056 418.9005 420.2599 0.2035 -1.0000 -1.0000 2433116 1582093502.00 151.4965 60.0026 32.0000 1.9993 2.0047 418.9151 420.2759 0.2036 -1.0000 -1.0000 2433179 1582093502.10 151.4965 60.0026 32.0000 1.9993 2.0047 419.0701 420.4278 0.2029 -1.0000 -1.0000 2433257 1582093502.20 151.4965 60.0026 32.0000 2.0010 2.0063 419.0025 420.3582 0.2031 -1.0000 -1.0000 2433319 1582093502.30 151.4965 60.0026 32.0000 2.0014 2.0067 418.8723 420.2414 0.2057 -1.0000 -1.0000 2433553 1582093502.40 151.4965 60.0026 32.0000 1.9999 2.0053 418.9841 420.3700 0.2071 -1.0000 -1.0000 2433632 1582093502.50 151.4041 60.0026 32.0000 1.9999 2.0053 419.1749 420.5501 0.2051 -1.0000 -1.0000 2433694 1582093502.60 151.4025 60.0026 32.0000 2.0002 2.0055 419.1729 420.5364 0.2037 -1.0000 -1.0000 2433772 1582093502.70 151.4025 60.0026 32.0000 2.0005 2.0059 418.8633 420.2208 0.2032 -1.0000 -1.0000 2433835 1582093502.80 151.4025 60.0026 32.0000 2.0009 2.0062 418.7957 420.1493 0.2023 -1.0000 -1.0000 2434538 1582093502.90 151.4025 60.0026 32.0000 1.9999 2.0052 418.9653 420.3183 0.2025 -1.0000 -1.0000 2434600 1582093503.00 151.4025 60.0026 32.0000 1.9993 2.0046 419.0911 420.4476 0.2032 -1.0000 -1.0000 2434663 1582093503.10 151.4560 60.0026 32.0000 2.0003 2.0057 418.9521 420.3152 0.2042 -1.0000 -1.0000 2434741 1582093503.20 151.4560 60.0026 32.0000 2.0006 2.0060 418.8540 420.2255 0.2056 -1.0000 -1.0000 2434803 1582093503.30 151.4560 60.0026 32.0000 2.0001 2.0055 418.9007 420.2806 0.2064 -1.0000 -1.0000 2434866 1582093503.40 151.4560 60.0026 32.0000 1.9998 2.0052 419.0625 420.4389 0.2055 -1.0000 -1.0000 2434928 1582093503.50 151.4560 60.0026 32.0000 2.0004 2.0058 418.9184 420.2843 0.2040 -1.0000 -1.0000 2435023 1582093503.60 151.5771 60.0026 32.0000 2.0012 2.0066 418.8712 420.2342 0.2039 -1.0000 -1.0000 2435085 1582093503.70 151.5771 60.0026 32.0000 2.0015 2.0068 418.9528 420.3135 0.2035 -1.0000 -1.0000 2435147 1582093503.80 151.5771 60.0026 32.0000 1.9996 2.0049 419.0530 420.4146 0.2038 -1.0000 -1.0000 2435226 1582093503.90 151.5771 60.0026 32.0000 2.0000 2.0054 418.9902 420.3618 0.2055 -1.0000 -1.0000 2435288 1582093504.00 151.5771 60.0026 32.0000 2.0004 2.0058 419.0280 420.4043 0.2056 -1.0000 -1.0000 2435350 1582093504.10 151.5771 60.0026 32.0000 2.0013 2.0067 418.8293 420.1954 0.2041 -1.0000 -1.0000 2435413 1582093504.20 151.5081 60.0022 32.0000 2.0008 2.0062 418.9931 420.3532 0.2033 -1.0000 -1.0000 2435476 1582093504.30 151.5081 60.0022 32.0000 2.0004 2.0057 419.1023 420.4634 0.2036 -1.0000 -1.0000 2435538 1582093504.40 151.5081 60.0022 32.0000 2.0014 2.0067 419.0472 420.4084 0.2036 -1.0000 -1.0000 2435803 1582093504.50 151.5081 60.0022 32.0000 2.0011 2.0064 418.9352 420.2964 0.2037 -1.0000 -1.0000 2435866 1582093504.60 151.5081 60.0022 32.0000 2.0006 2.0060 418.9725 420.3337 0.2036 -1.0000 -1.0000 2435944 1582093504.70 151.5081 60.0022 32.0000 1.9995 2.0048 419.1080 420.4705 0.2039 -1.0000 -1.0000 2436007 1582093504.80 151.5081 60.0022 32.0000 2.0004 2.0057 419.0922 420.4557 0.2039 -1.0000 -1.0000 2436069 1582093504.90 151.5081 60.0022 32.0000 2.0010 2.0063 418.8966 420.2579 0.2036 -1.0000 -1.0000 2436460 1582093505.00 151.5081 60.0022 32.0000 2.0005 2.0058 418.8607 420.2199 0.2034 -1.0000 -1.0000 2436522 1582093505.10 151.5081 60.0022 32.0000 2.0006 2.0059 419.0975 420.4575 0.2035 -1.0000 -1.0000 2436585 1582093505.20 151.5081 60.0022 32.0000 1.9998 2.0052 419.0356 420.3967 0.2036 -1.0000 -1.0000 2436647 1582093505.30 151.5081 60.0022 32.0000 2.0002 2.0056 418.9796 420.3401 0.2035 -1.0000 -1.0000 2436726 1582093505.40 151.4418 60.0022 32.0000 2.0004 2.0057 418.9967 420.3570 0.2034 -1.0000 -1.0000 2436991 1582093505.50 151.4418 60.0022 32.0000 1.9999 2.0053 419.0509 420.4092 0.2031 -1.0000 -1.0000 2437069 1582093505.60 151.4418 60.0022 32.0000 2.0004 2.0057 419.1816 420.5398 0.2030 -1.0000 -1.0000 2437132 1582093505.70 151.4418 60.0022 32.0000 2.0011 2.0064 419.0972 420.4512 0.2023 -1.0000 -1.0000 2437194 1582093505.80 151.4418 60.0022 32.0000 2.0008 2.0061 418.8239 420.1721 0.2016 -1.0000 -1.0000 2437272 1582093505.90 151.4594 60.0022 32.0000 2.0009 2.0062 418.9466 420.2957 0.2019 -1.0000 -1.0000 2437460 1582093506.00 151.5092 60.0022 32.0000 2.0003 2.0056 419.0784 420.4305 0.2023 -1.0000 -1.0000 2437522 1582093506.10 151.5092 60.0022 32.0000 2.0013 2.0066 419.0379 420.3906 0.2023 -1.0000 -1.0000 2437600 1582093506.20 151.5092 60.0022 32.0000 2.0010 2.0063 418.9925 420.3462 0.2027 -1.0000 -1.0000 2437663 1582093506.30 151.5092 60.0022 32.0000 2.0010 2.0064 418.8425 420.2062 0.2044 -1.0000 -1.0000 2437725 1582093506.40 151.5092 60.0022 32.0000 2.0021 2.0075 418.8205 420.1904 0.2050 -1.0000 -1.0000 2438022 1582093506.50 151.4664 60.0022 32.0000 2.0007 2.0061 419.0651 420.4301 0.2038 -1.0000 -1.0000 2438100 1582093506.60 151.4664 60.0022 32.0000 2.0006 2.0060 419.0446 420.4039 0.2035 -1.0000 -1.0000 2438163 1582093506.70 151.4664 60.0022 32.0000 2.0007 2.0060 418.8992 420.2717 0.2065 -1.0000 -1.0000 2438225 1582093506.80 151.4664 60.0022 32.0000 2.0005 2.0060 418.8585 420.2681 0.2125 -1.0000 -1.0000 2438288 1582093506.90 151.4664 60.0022 32.0000 2.0004 2.0060 419.0758 420.4929 0.2109 -1.0000 -1.0000 2438366 1582093507.00 151.4664 60.0022 32.0000 2.0004 2.0058 419.0767 420.4566 0.2054 -1.0000 -1.0000 2438428 1582093507.10 151.4969 60.0022 32.0000 2.0009 2.0062 418.9866 420.3446 0.2027 -1.0000 -1.0000 2438491 1582093507.20 151.4969 60.0022 32.0000 2.0006 2.0059 418.8973 420.2478 0.2020 -1.0000 -1.0000 2438569 1582093507.30 151.4969 60.0022 32.0000 2.0004 2.0057 419.0053 420.3567 0.2022 -1.0000 -1.0000 2438632 1582093507.40 151.4969 60.0022 32.0000 1.9996 2.0049 419.0993 420.4520 0.2024 -1.0000 -1.0000 2438694 1582093507.50 151.4969 60.0022 32.0000 2.0005 2.0058 419.1511 420.5053 0.2025 -1.0000 -1.0000 2438929 1582093507.60 151.5034 60.0022 32.0000 2.0002 2.0056 419.0826 420.4374 0.2026 -1.0000 -1.0000 2438991 1582093507.70 151.5034 60.0022 32.0000 2.0010 2.0063 418.9869 420.3411 0.2026 -1.0000 -1.0000 2439053 1582093507.80 151.5034 60.0022 32.0000 1.9995 2.0048 419.0253 420.3806 0.2028 -1.0000 -1.0000 2439132 1582093507.90 151.5034 60.0022 32.0000 2.0000 2.0053 419.0474 420.4041 0.2029 -1.0000 -1.0000 2439194 1582093508.00 151.5034 60.0022 32.0000 2.0012 2.0066 419.0753 420.4293 0.2024 -1.0000 -1.0000 2439272 1582093508.10 151.5195 60.0022 32.0000 2.0004 2.0057 418.9749 420.3258 0.2021 -1.0000 -1.0000 2439335 1582093508.20 151.5249 60.0022 32.0000 2.0008 2.0061 418.8430 420.1920 0.2017 -1.0000 -1.0000 2439413 1582093508.30 151.5249 60.0022 32.0000 2.0001 2.0054 419.0236 420.3682 0.2010 -1.0000 -1.0000 2439476 1582093508.40 151.5249 60.0022 32.0000 1.9994 2.0046 419.0953 420.4376 0.2007 -1.0000 -1.0000 2439553 1582093508.50 151.5249 60.0022 32.0000 2.0008 2.0060 419.0189 420.3627 0.2011 -1.0000 -1.0000 2439616 1582093508.60 151.5249 60.0022 32.0000 2.0015 2.0068 418.9951 420.3397 0.2012 -1.0000 -1.0000 2439694 1582093508.70 151.5356 60.0022 32.0000 2.0009 2.0062 418.9312 420.2786 0.2017 -1.0000 -1.0000 2439757 1582093508.80 151.5356 60.0022 32.0000 1.9999 2.0052 419.0810 420.4285 0.2014 -1.0000 -1.0000 2439819 1582093508.90 151.5356 60.0022 32.0000 1.9995 2.0048 419.0789 420.4230 0.2010 -1.0000 -1.0000 2439882 1582093509.00 151.5356 60.0022 32.0000 1.9999 2.0051 419.0528 420.3953 0.2007 -1.0000 -1.0000 2440272 1582093509.10 151.5356 60.0022 32.0000 2.0010 2.0063 418.9904 420.3317 0.2007 -1.0000 -1.0000 2440335 1582093509.20 151.5036 60.0022 32.0000 2.0007 2.0060 418.9525 420.2939 0.2008 -1.0000 -1.0000 2440413 1582093509.30 151.5036 60.0022 32.0000 1.9999 2.0052 419.1417 420.4851 0.2009 -1.0000 -1.0000 2440475 1582093509.40 151.5036 60.0022 32.0000 2.0012 2.0065 419.0671 420.4101 0.2009 -1.0000 -1.0000 2440538 1582093509.50 151.5036 60.0022 32.0000 2.0011 2.0064 418.9400 420.2825 0.2008 -1.0000 -1.0000 2440819 1582093509.60 151.5036 60.0022 32.0000 2.0011 2.0063 418.9228 420.2649 0.2009 -1.0000 -1.0000 2440882 1582093509.70 151.5036 60.0022 32.0000 2.0000 2.0053 419.0199 420.3640 0.2011 -1.0000 -1.0000 2440944 1582093509.80 151.5036 60.0022 32.0000 1.9997 2.0050 419.0340 420.3790 0.2011 -1.0000 -1.0000 2441022 1582093509.90 151.4580 60.0027 32.0000 2.0001 2.0054 419.0226 420.3660 0.2009 -1.0000 -1.0000 2441085 1582093510.00 151.4580 60.0027 32.0000 2.0001 2.0054 418.9122 420.2533 0.2006 -1.0000 -1.0000 2441147 1582093510.10 151.4580 60.0027 32.0000 2.0004 2.0056 419.0713 420.4120 0.2005 -1.0000 -1.0000 2441444 1582093510.20 151.4580 60.0027 32.0000 2.0003 2.0055 419.0562 420.3956 0.2004 -1.0000 -1.0000 2441538 1582093510.30 151.4580 60.0027 32.0000 2.0007 2.0059 419.0951 420.4363 0.2006 -1.0000 -1.0000 2441600 1582093510.40 151.4580 60.0027 32.0000 2.0011 2.0064 418.9019 420.2494 0.2021 -1.0000 -1.0000 2441678 1582093510.50 151.4529 60.0027 32.0000 2.0015 2.0068 418.9510 420.3065 0.2034 -1.0000 -1.0000 2441741 1582093510.60 151.4522 60.0027 32.0000 2.0006 2.0060 419.0076 420.3856 0.2071 -1.0000 -1.0000 2441944 1582093510.70 151.4522 60.0027 32.0000 1.9998 2.0053 419.0515 420.4547 0.2105 -1.0000 -1.0000 2442007 1582093510.80 151.4522 60.0027 32.0000 2.0005 2.0060 418.8736 420.2754 0.2092 -1.0000 -1.0000 2442069 1582093510.90 151.4522 60.0027 32.0000 2.0015 2.0070 418.8212 420.2018 0.2059 -1.0000 -1.0000 2442147 1582093511.00 151.4522 60.0027 32.0000 2.0005 2.0059 418.9494 420.3109 0.2032 -1.0000 -1.0000 2442210 1582093511.10 151.5048 60.0027 32.0000 2.0006 2.0059 419.0589 420.4129 0.2023 -1.0000 -1.0000 2442272 1582093511.20 151.5048 60.0027 32.0000 2.0010 2.0064 418.9683 420.3214 0.2025 -1.0000 -1.0000 2442350 1582093511.30 151.5048 60.0027 32.0000 2.0017 2.0070 418.8896 420.2445 0.2027 -1.0000 -1.0000 2442413 1582093511.40 151.5048 60.0027 32.0000 2.0018 2.0072 418.9683 420.3198 0.2020 -1.0000 -1.0000 2442476 1582093511.50 151.5048 60.0027 32.0000 2.0009 2.0061 419.0684 420.4170 0.2017 -1.0000 -1.0000 2442538 1582093511.60 151.5572 60.0027 32.0000 2.0006 2.0059 419.0357 420.3863 0.2021 -1.0000 -1.0000 2442600 1582093511.70 151.5840 60.0027 32.0000 2.0014 2.0067 418.9627 420.3162 0.2026 -1.0000 -1.0000 2442663 1582093511.80 151.5840 60.0027 32.0000 2.0018 2.0071 418.9390 420.2963 0.2031 -1.0000 -1.0000 2442741 1582093511.90 151.5840 60.0027 32.0000 2.0011 2.0064 419.1028 420.4592 0.2027 -1.0000 -1.0000 2442803 1582093512.00 151.5840 60.0027 32.0000 2.0006 2.0060 419.1517 420.5064 0.2026 -1.0000 -1.0000 2442866 1582093512.10 151.5840 60.0027 32.0000 2.0003 2.0056 419.0284 420.3828 0.2025 -1.0000 -1.0000 2443569 1582093512.20 151.6119 60.0027 32.0000 2.0006 2.0059 418.8191 420.1711 0.2023 -1.0000 -1.0000 2443632 1582093512.30 151.6119 60.0027 32.0000 2.0004 2.0057 419.1185 420.4696 0.2020 -1.0000 -1.0000 2443694 1582093512.40 151.6119 60.0027 32.0000 2.0006 2.0059 419.1358 420.4841 0.2015 -1.0000 -1.0000 2443757 1582093512.50 151.6119 60.0027 32.0000 2.0005 2.0058 419.0493 420.3959 0.2015 -1.0000 -1.0000 2443819 1582093512.60 151.6119 60.0027 32.0000 2.0007 2.0060 419.0236 420.3731 0.2021 -1.0000 -1.0000 2443897 1582093512.70 151.6119 60.0027 32.0000 2.0009 2.0063 418.9075 420.2649 0.2035 -1.0000 -1.0000 2443960 1582093512.80 151.6165 60.0027 32.0000 2.0004 2.0058 418.9735 420.3369 0.2040 -1.0000 -1.0000 2444022 1582093512.90 151.6165 60.0027 32.0000 2.0002 2.0056 419.0653 420.4297 0.2039 -1.0000 -1.0000 2444100 1582093513.00 151.6165 60.0027 32.0000 2.0010 2.0064 419.0517 420.4107 0.2030 -1.0000 -1.0000 2444147 1582093513.10 151.6165 60.0027 32.0000 2.0006 2.0059 418.8746 420.2349 0.2037 -1.0000 -1.0000 2444225 1582093513.20 151.6165 60.0027 32.0000 2.0009 2.0062 418.9303 420.2941 0.2040 -1.0000 -1.0000 2444288 1582093513.30 151.5941 60.0027 32.0000 2.0008 2.0062 418.9375 420.3032 0.2045 -1.0000 -1.0000 2444350 1582093513.40 151.5934 60.0027 32.0000 2.0007 2.0061 419.0707 420.4487 0.2066 -1.0000 -1.0000 2444413 1582093513.50 151.5934 60.0027 32.0000 2.0013 2.0068 419.0229 420.4088 0.2073 -1.0000 -1.0000 2444491 1582093513.60 151.5934 60.0027 32.0000 2.0003 2.0058 418.9130 420.3010 0.2079 -1.0000 -1.0000 2445491 1582093513.70 151.5934 60.0027 32.0000 2.0006 2.0061 418.9197 420.3174 0.2093 -1.0000 -1.0000 2445553 1582093513.80 151.5821 60.0027 32.0000 2.0003 2.0058 419.0814 420.4750 0.2078 -1.0000 -1.0000 2445632 1582093513.90 151.4363 60.0027 32.0000 1.9998 2.0052 419.1464 420.5214 0.2049 -1.0000 -1.0000 2445694 1582093514.00 151.4363 60.0027 32.0000 2.0007 2.0060 418.9866 420.3462 0.2030 -1.0000 -1.0000 2445757 1582093514.10 151.4363 60.0027 32.0000 2.0006 2.0059 418.8502 420.2006 0.2019 -1.0000 -1.0000 2445835 1582093514.20 151.4363 60.0027 32.0000 2.0007 2.0060 418.8939 420.2402 0.2014 -1.0000 -1.0000 2445897 1582093514.30 151.4363 60.0027 32.0000 2.0007 2.0060 418.9507 420.2966 0.2014 -1.0000 -1.0000 2445960 1582093514.40 151.4501 60.0027 32.0000 2.0001 2.0054 419.0467 420.3972 0.2022 -1.0000 -1.0000 2446022 1582093514.50 151.4528 60.0027 32.0000 2.0009 2.0062 419.0400 420.3961 0.2030 -1.0000 -1.0000 2446085 1582093514.60 151.4528 60.0027 32.0000 2.0016 2.0070 418.8145 420.1743 0.2036 -1.0000 -1.0000 2446303 1582093514.70 151.4528 60.0027 32.0000 2.0008 2.0062 418.9261 420.2845 0.2029 -1.0000 -1.0000 2446350 1582093514.80 151.4528 60.0027 32.0000 2.0007 2.0060 419.0546 420.4050 0.2018 -1.0000 -1.0000 2446413 1582093514.90 151.4528 60.0027 32.0000 1.9999 2.0052 419.1424 420.4904 0.2016 -1.0000 -1.0000 2446491 1582093515.00 151.4528 60.0027 32.0000 2.0001 2.0054 419.0470 420.3921 0.2012 -1.0000 -1.0000 2446553 1582093515.10 151.4992 60.0035 32.0000 2.0012 2.0065 418.9483 420.2932 0.2013 -1.0000 -1.0000 2446616 1582093515.20 151.4992 60.0035 32.0000 2.0009 2.0062 418.9022 420.2475 0.2013 -1.0000 -1.0000 2446694 1582093515.30 151.4992 60.0035 32.0000 2.0010 2.0062 419.1304 420.4731 0.2008 -1.0000 -1.0000 2446757 1582093515.40 151.4992 60.0035 32.0000 2.0002 2.0055 419.1278 420.4713 0.2008 -1.0000 -1.0000 2446819 1582093515.50 151.4992 60.0035 32.0000 2.0003 2.0056 419.0893 420.4308 0.2007 -1.0000 -1.0000 2446897 1582093515.60 151.5116 60.0035 32.0000 2.0010 2.0063 418.9716 420.3153 0.2010 -1.0000 -1.0000 2446960 1582093515.70 151.5252 60.0035 32.0000 2.0002 2.0055 419.0443 420.3876 0.2010 -1.0000 -1.0000 2447022 1582093515.80 151.5252 60.0035 32.0000 1.9990 2.0042 419.0670 420.4131 0.2015 -1.0000 -1.0000 2447085 1582093515.90 151.5252 60.0035 32.0000 2.0002 2.0055 419.1062 420.4545 0.2016 -1.0000 -1.0000 2447147 1582093516.00 151.5252 60.0035 32.0000 2.0012 2.0065 419.0810 420.4288 0.2015 -1.0000 -1.0000 2447210 1582093516.10 151.5252 60.0035 32.0000 2.0012 2.0065 418.8888 420.2347 0.2015 -1.0000 -1.0000 2447288 1582093516.20 151.5632 60.0035 32.0000 2.0006 2.0059 419.0886 420.4360 0.2015 -1.0000 -1.0000 2447991 1582093516.30 151.5632 60.0035 32.0000 2.0010 2.0063 419.1076 420.4540 0.2013 -1.0000 -1.0000 2448053 1582093516.40 151.5632 60.0035 32.0000 2.0015 2.0068 419.1516 420.4973 0.2012 -1.0000 -1.0000 2448132 1582093516.50 151.5632 60.0035 32.0000 2.0018 2.0071 419.0066 420.3517 0.2012 -1.0000 -1.0000 2448194 1582093516.60 151.5632 60.0035 32.0000 2.0013 2.0065 418.9000 420.2484 0.2018 -1.0000 -1.0000 2448272 1582093516.70 151.5632 60.0035 32.0000 2.0004 2.0057 419.0336 420.3823 0.2016 -1.0000 -1.0000 2448335 1582093516.80 151.5632 60.0035 32.0000 2.0000 2.0053 419.0788 420.4261 0.2015 -1.0000 -1.0000 2448397 1582093516.90 151.5632 60.0035 32.0000 2.0008 2.0061 418.9029 420.2501 0.2016 -1.0000 -1.0000 2448460 1582093517.00 151.5868 60.0035 32.0000 2.0009 2.0062 418.9199 420.2652 0.2012 -1.0000 -1.0000 2448522 1582093517.10 151.5932 60.0035 32.0000 2.0004 2.0056 418.9479 420.2910 0.2009 -1.0000 -1.0000 2448585 1582093517.20 151.5932 60.0035 32.0000 2.0002 2.0054 419.0198 420.3638 0.2012 -1.0000 -1.0000 2448663 1582093517.30 151.5932 60.0035 32.0000 2.0001 2.0054 419.1581 420.5126 0.2036 -1.0000 -1.0000 2448726 1582093517.40 151.5932 60.0035 32.0000 2.0001 2.0055 418.9729 420.3647 0.2097 -1.0000 -1.0000 2448788 1582093517.50 151.5932 60.0035 32.0000 2.0013 2.0069 418.8945 420.3199 0.2131 -1.0000 -1.0000 2448866 1582093517.60 151.5215 60.0035 32.0000 2.0006 2.0062 418.7654 420.1708 0.2089 -1.0000 -1.0000 2448929 1582093517.70 151.5107 60.0035 32.0000 1.9999 2.0053 419.0168 420.3829 0.2034 -1.0000 -1.0000 2448991 1582093517.80 151.5107 60.0035 32.0000 2.0005 2.0058 419.0861 420.4343 0.2014 -1.0000 -1.0000 2449053 1582093517.90 151.5107 60.0035 32.0000 2.0003 2.0056 419.0612 420.4076 0.2014 -1.0000 -1.0000 2449116 1582093518.00 151.5107 60.0035 32.0000 2.0008 2.0061 418.9393 420.2863 0.2016 -1.0000 -1.0000 2449179 1582093518.10 151.5107 60.0035 32.0000 1.9998 2.0051 419.0147 420.3624 0.2015 -1.0000 -1.0000 2449257 1582093518.20 151.5107 60.0035 32.0000 1.9999 2.0052 419.1578 420.5040 0.2013 -1.0000 -1.0000 2449319 1582093518.30 151.4663 60.0035 32.0000 2.0006 2.0059 419.0452 420.3914 0.2014 -1.0000 -1.0000 2449382 1582093518.40 151.4663 60.0035 32.0000 2.0012 2.0064 418.9651 420.3110 0.2013 -1.0000 -1.0000 2449460 1582093518.50 151.4663 60.0035 32.0000 2.0013 2.0066 418.8823 420.2267 0.2013 -1.0000 -1.0000 2449522 1582093518.60 151.4663 60.0035 32.0000 2.0007 2.0060 418.9861 420.3365 0.2023 -1.0000 -1.0000 2449585 1582093518.70 151.4663 60.0035 32.0000 2.0000 2.0053 419.1280 420.4809 0.2022 -1.0000 -1.0000 2449819 1582093518.80 151.4900 60.0035 32.0000 2.0009 2.0062 418.9868 420.3324 0.2011 -1.0000 -1.0000 2449882 1582093518.90 151.4900 60.0035 32.0000 2.0013 2.0066 418.9578 420.3001 0.2008 -1.0000 -1.0000 2449960 1582093519.00 151.4900 60.0035 32.0000 2.0010 2.0063 418.8930 420.2377 0.2014 -1.0000 -1.0000 2450022 1582093519.10 151.4900 60.0035 32.0000 2.0008 2.0061 419.1109 420.4647 0.2027 -1.0000 -1.0000 2450085 1582093519.20 151.4900 60.0035 32.0000 2.0011 2.0064 419.1724 420.5288 0.2028 -1.0000 -1.0000 2450585 1582093519.30 151.4900 60.0035 32.0000 1.9999 2.0053 418.9490 420.3082 0.2036 -1.0000 -1.0000 2450647 1582093519.40 151.4353 60.0035 32.0000 2.0009 2.0063 418.8712 420.2460 0.2064 -1.0000 -1.0000 2450710 1582093519.50 151.4353 60.0035 32.0000 2.0004 2.0058 419.0436 420.4297 0.2069 -1.0000 -1.0000 2450772 1582093519.60 151.4353 60.0035 32.0000 2.0004 2.0058 419.1574 420.5300 0.2049 -1.0000 -1.0000 2450835 1582093519.70 151.4353 60.0035 32.0000 2.0006 2.0059 418.9939 420.3642 0.2053 -1.0000 -1.0000 2450897 1582093519.80 151.4353 60.0035 32.0000 2.0009 2.0063 418.8705 420.2473 0.2059 -1.0000 -1.0000 2450976 1582093519.90 151.5090 60.0031 32.0000 2.0007 2.0061 419.1177 420.4879 0.2044 -1.0000 -1.0000 2451038 1582093520.00 151.5252 60.0030 32.0000 2.0011 2.0064 419.1248 420.4815 0.2025 -1.0000 -1.0000 2451100 1582093520.10 151.5252 60.0030 32.0000 1.9998 2.0050 419.1815 420.5283 0.2012 -1.0000 -1.0000 2451163 1582093520.20 151.5252 60.0030 32.0000 2.0006 2.0058 419.0279 420.3706 0.2008 -1.0000 -1.0000 2451226 1582093520.30 151.5252 60.0030 32.0000 2.0003 2.0056 418.9974 420.3389 0.2006 -1.0000 -1.0000 2451288 1582093520.40 151.5252 60.0030 32.0000 2.0001 2.0053 419.0999 420.4415 0.2007 -1.0000 -1.0000 2451366 1582093520.50 151.5377 60.0030 32.0000 2.0003 2.0056 419.0779 420.4176 0.2003 -1.0000 -1.0000 2451429 1582093520.60 151.5377 60.0030 32.0000 2.0005 2.0058 418.9326 420.2732 0.2006 -1.0000 -1.0000 2451507 1582093520.70 151.5377 60.0030 32.0000 2.0003 2.0055 418.9161 420.2579 0.2009 -1.0000 -1.0000 2451569 1582093520.80 151.5377 60.0030 32.0000 2.0003 2.0056 419.1294 420.4724 0.2008 -1.0000 -1.0000 2451866 1582093520.90 151.5377 60.0030 32.0000 2.0005 2.0058 419.2290 420.5697 0.2006 -1.0000 -1.0000 2451944 1582093521.00 151.5715 60.0030 32.0000 2.0006 2.0058 419.0032 420.3527 0.2024 -1.0000 -1.0000 2452007 1582093521.10 151.5793 60.0030 32.0000 2.0010 2.0064 418.8831 420.2540 0.2060 -1.0000 -1.0000 2452085 1582093521.20 151.5793 60.0030 32.0000 2.0004 2.0059 419.0393 420.4167 0.2059 -1.0000 -1.0000 2452163 1582093521.30 151.5793 60.0030 32.0000 1.9998 2.0052 419.0365 420.4104 0.2055 -1.0000 -1.0000 2452538 1582093521.40 151.5793 60.0030 32.0000 2.0000 2.0054 418.9655 420.3461 0.2071 -1.0000 -1.0000 2452600 1582093521.50 151.5793 60.0030 32.0000 2.0008 2.0063 418.8172 420.2124 0.2094 -1.0000 -1.0000 2452678 1582093521.60 151.5551 60.0030 32.0000 2.0003 2.0058 418.8341 420.2301 0.2082 -1.0000 -1.0000 2452741 1582093521.70 151.5551 60.0030 32.0000 1.9989 2.0043 418.9860 420.3612 0.2049 -1.0000 -1.0000 2452803 1582093521.80 151.5551 60.0030 32.0000 2.0002 2.0055 419.0789 420.4343 0.2021 -1.0000 -1.0000 2453053 1582093521.90 151.5551 60.0030 32.0000 2.0002 2.0055 419.1315 420.4785 0.2016 -1.0000 -1.0000 2453116 1582093522.00 151.5551 60.0030 32.0000 2.0007 2.0060 418.9295 420.2799 0.2021 -1.0000 -1.0000 2453178 1582093522.10 151.5340 60.0030 32.0000 2.0006 2.0059 418.8657 420.2131 0.2014 -1.0000 -1.0000 2453241 1582093522.20 151.5340 60.0030 32.0000 2.0002 2.0055 419.0650 420.4091 0.2010 -1.0000 -1.0000 2453491 1582093522.30 151.5340 60.0030 32.0000 2.0000 2.0053 419.1648 420.5078 0.2008 -1.0000 -1.0000 2453553 1582093522.40 151.5340 60.0030 32.0000 2.0012 2.0064 419.1134 420.4552 0.2007 -1.0000 -1.0000 2453632 1582093522.50 151.5340 60.0030 32.0000 2.0008 2.0061 418.9214 420.2620 0.2010 -1.0000 -1.0000 2453694 1582093522.60 151.5105 60.0030 32.0000 2.0006 2.0059 419.0352 420.3882 0.2032 -1.0000 -1.0000 2453772 1582093522.70 151.4488 60.0030 32.0000 1.9992 2.0046 419.1631 420.5327 0.2051 -1.0000 -1.0000 2453835 1582093522.80 151.4488 60.0030 32.0000 2.0004 2.0058 418.9794 420.3470 0.2043 -1.0000 -1.0000 2454053 1582093522.90 151.4488 60.0030 32.0000 2.0008 2.0062 418.9984 420.3565 0.2030 -1.0000 -1.0000 2454132 1582093523.00 151.4488 60.0030 32.0000 2.0010 2.0064 418.9172 420.2709 0.2025 -1.0000 -1.0000 2454194 1582093523.10 151.4488 60.0030 32.0000 2.0004 2.0058 419.0575 420.4143 0.2031 -1.0000 -1.0000 2454257 1582093523.20 151.4105 60.0030 32.0000 2.0000 2.0053 419.1719 420.5341 0.2037 -1.0000 -1.0000 2454335 1582093523.30 151.4105 60.0030 32.0000 2.0011 2.0065 419.0828 420.4430 0.2033 -1.0000 -1.0000 2454553 1582093523.40 151.4105 60.0030 32.0000 2.0013 2.0066 418.9119 420.2670 0.2026 -1.0000 -1.0000 2454616 1582093523.50 151.4105 60.0030 32.0000 2.0002 2.0056 418.9232 420.2777 0.2027 -1.0000 -1.0000 2454694 1582093523.60 151.4105 60.0030 32.0000 1.9999 2.0052 419.1378 420.4940 0.2027 -1.0000 -1.0000 2454757 1582093523.70 151.4105 60.0030 32.0000 2.0004 2.0057 419.0591 420.4096 0.2017 -1.0000 -1.0000 2454819 1582093523.80 151.4616 60.0030 32.0000 2.0015 2.0068 418.9902 420.3352 0.2011 -1.0000 -1.0000 2454897 1582093523.90 151.4616 60.0030 32.0000 2.0011 2.0064 418.9849 420.3294 0.2012 -1.0000 -1.0000 2455272 1582093524.00 151.4616 60.0030 32.0000 2.0003 2.0055 419.0464 420.3927 0.2015 -1.0000 -1.0000 2455335 1582093524.10 151.4616 60.0030 32.0000 2.0001 2.0054 419.0937 420.4401 0.2013 -1.0000 -1.0000 2455413 1582093524.20 151.4616 60.0030 32.0000 2.0012 2.0065 419.1023 420.4458 0.2010 -1.0000 -1.0000 2455476 1582093524.30 151.4945 60.0030 32.0000 2.0014 2.0067 419.0386 420.3822 0.2010 -1.0000 -1.0000 2455538 1582093524.40 151.5080 60.0030 32.0000 2.0017 2.0070 418.9863 420.3285 0.2007 -1.0000 -1.0000 2455819 1582093524.50 151.5080 60.0030 32.0000 2.0007 2.0060 419.1276 420.4692 0.2007 -1.0000 -1.0000 2455882 1582093524.60 151.5080 60.0030 32.0000 2.0000 2.0052 419.1295 420.4721 0.2008 -1.0000 -1.0000 2455960 1582093524.70 151.5080 60.0030 32.0000 1.9998 2.0051 419.1109 420.4531 0.2007 -1.0000 -1.0000 2456022 1582093524.80 151.5080 60.0030 32.0000 1.9998 2.0051 418.9921 420.3335 0.2006 -1.0000 -1.0000 2456085 1582093524.90 151.5080 60.0030 32.0000 2.0006 2.0059 419.0083 420.3486 0.2005 -1.0000 -1.0000 2456210 1582093525.00 151.5080 60.0030 32.0000 1.9995 2.0048 419.1550 420.4966 0.2007 -1.0000 -1.0000 2456288 1582093525.10 151.5181 60.0030 32.0000 1.9994 2.0047 419.1146 420.4588 0.2012 -1.0000 -1.0000 2456350 1582093525.20 151.5247 60.0030 32.0000 2.0007 2.0060 419.0478 420.3938 0.2012 -1.0000 -1.0000 2456413 1582093525.30 151.5247 60.0030 32.0000 2.0015 2.0067 419.0543 420.3960 0.2006 -1.0000 -1.0000 2456475 1582093525.40 151.5247 60.0030 32.0000 2.0013 2.0066 418.9647 420.3048 0.2005 -1.0000 -1.0000 2456538 1582093525.50 151.5499 60.0030 32.0000 2.0006 2.0059 419.0996 420.4415 0.2008 -1.0000 -1.0000 2456616 1582093525.60 151.5499 60.0030 32.0000 2.0000 2.0053 419.1608 420.5038 0.2009 -1.0000 -1.0000 2456678 1582093525.70 151.5499 60.0030 32.0000 2.0002 2.0055 419.2115 420.5559 0.2011 -1.0000 -1.0000 2456741 1582093525.80 151.5499 60.0030 32.0000 1.9999 2.0052 419.0864 420.4344 0.2018 -1.0000 -1.0000 2456819 1582093525.90 151.5499 60.0030 32.0000 2.0012 2.0065 419.0169 420.3666 0.2018 -1.0000 -1.0000 2457194 1582093526.00 151.4902 60.0030 32.0000 1.9998 2.0051 419.2112 420.5558 0.2010 -1.0000 -1.0000 2457257 1582093526.10 151.4862 60.0030 32.0000 2.0002 2.0055 419.1534 420.4981 0.2012 -1.0000 -1.0000 2457335 1582093526.20 151.4862 60.0030 32.0000 2.0016 2.0069 419.0972 420.4408 0.2008 -1.0000 -1.0000 2457397 1582093526.30 151.4862 60.0030 32.0000 2.0012 2.0065 418.9806 420.3216 0.2006 -1.0000 -1.0000 2457460 1582093526.40 151.4862 60.0030 32.0000 2.0005 2.0057 419.1529 420.4961 0.2010 -1.0000 -1.0000 2457538 1582093526.50 151.4862 60.0030 32.0000 2.0003 2.0056 419.1568 420.5028 0.2014 -1.0000 -1.0000 2457600 1582093526.60 151.4998 60.0030 32.0000 2.0015 2.0068 419.0022 420.3501 0.2017 -1.0000 -1.0000 2457678 1582093526.70 151.5001 60.0030 32.0000 2.0015 2.0068 418.9269 420.2746 0.2016 -1.0000 -1.0000 2457741 1582093526.80 151.5001 60.0030 32.0000 2.0007 2.0060 419.0770 420.4244 0.2015 -1.0000 -1.0000 2457803 1582093526.90 151.5001 60.0030 32.0000 2.0011 2.0064 419.2292 420.5787 0.2018 -1.0000 -1.0000 2458038 1582093527.00 151.5001 60.0030 32.0000 2.0011 2.0064 419.0499 420.4007 0.2020 -1.0000 -1.0000 2458100 1582093527.10 151.5001 60.0030 32.0000 2.0015 2.0068 419.1060 420.4549 0.2018 -1.0000 -1.0000 2458163 1582093527.20 151.5001 60.0030 32.0000 2.0002 2.0055 419.1872 420.5372 0.2018 -1.0000 -1.0000 2458241 1582093527.30 151.5001 60.0030 32.0000 2.0001 2.0054 419.2339 420.5827 0.2016 -1.0000 -1.0000 2458303 1582093527.40 151.4814 60.0030 32.0000 2.0010 2.0062 419.2223 420.5688 0.2013 -1.0000 -1.0000 2458678 1582093527.50 151.4530 60.0030 32.0000 2.0014 2.0067 418.9948 420.3387 0.2009 -1.0000 -1.0000 2458757 1582093527.60 151.4530 60.0030 32.0000 2.0015 2.0068 419.1188 420.4618 0.2009 -1.0000 -1.0000 2458819 1582093527.70 151.4796 60.0030 32.0000 2.0008 2.0061 419.2517 420.6005 0.2019 -1.0000 -1.0000 2458882 1582093527.80 151.5168 60.0030 32.0000 2.0005 2.0058 419.1967 420.5521 0.2028 -1.0000 -1.0000 2458960 1582093527.90 151.5168 60.0030 32.0000 2.0015 2.0068 419.1106 420.4666 0.2027 -1.0000 -1.0000 2459038 1582093528.00 151.5168 60.0030 32.0000 2.0014 2.0067 418.9443 420.2963 0.2022 -1.0000 -1.0000 2459100 1582093528.10 151.5168 60.0030 32.0000 2.0011 2.0064 419.0681 420.4187 0.2018 -1.0000 -1.0000 2459179 1582093528.20 151.5168 60.0030 32.0000 2.0012 2.0065 419.1494 420.4959 0.2012 -1.0000 -1.0000 2459241 1582093528.30 151.5834 60.0030 32.0000 2.0008 2.0061 419.1709 420.5159 0.2011 -1.0000 -1.0000 2459304 1582093528.40 151.5911 60.0030 32.0000 2.0009 2.0062 419.0487 420.3925 0.2009 -1.0000 -1.0000 2459553 1582093528.50 151.5911 60.0030 32.0000 2.0013 2.0066 418.9310 420.2712 0.2004 -1.0000 -1.0000 2459616 1582093528.60 151.5911 60.0030 32.0000 2.0016 2.0068 419.0993 420.4379 0.2003 -1.0000 -1.0000 2459678 1582093528.70 151.5911 60.0030 32.0000 2.0015 2.0067 419.2421 420.5871 0.2013 -1.0000 -1.0000 2459741 1582093528.80 151.5739 60.0030 32.0000 2.0010 2.0063 419.1146 420.4637 0.2017 -1.0000 -1.0000 2459803 1582093528.90 151.5277 60.0030 32.0000 2.0015 2.0068 419.0403 420.3863 0.2012 -1.0000 -1.0000 2500053 1582093529.00 151.5277 60.0030 32.0000 2.0001 2.0054 418.9328 420.2759 0.2009 -1.0000 -1.0000 2500132 1582093529.10 151.5277 60.0030 32.0000 1.9997 2.0050 419.1547 420.4981 0.2009 -1.0000 -1.0000 2500194 1582093529.20 151.5277 60.0030 32.0000 2.0001 2.0053 419.1286 420.4720 0.2009 -1.0000 -1.0000 2500272 1582093529.30 151.5277 60.0030 32.0000 2.0009 2.0061 419.0503 420.3959 0.2012 -1.0000 -1.0000 2500335 1582093529.40 151.5797 60.0030 32.0000 2.0014 2.0066 419.0618 420.4065 0.2013 -1.0000 -1.0000 2500397 1582093529.50 151.5797 60.0030 32.0000 2.0005 2.0057 419.1777 420.5319 0.2032 -1.0000 -1.0000 2500788 1582093529.60 151.5797 60.0030 32.0000 2.0003 2.0057 419.1016 420.4689 0.2045 -1.0000 -1.0000 2500850 1582093529.70 151.5797 60.0030 32.0000 2.0011 2.0064 419.1981 420.5571 0.2027 -1.0000 -1.0000 2500913 1582093529.80 151.5797 60.0030 32.0000 2.0015 2.0068 418.9245 420.2714 0.2012 -1.0000 -1.0000 2500991 1582093529.90 151.5521 60.0028 32.0000 2.0014 2.0067 418.9489 420.2905 0.2006 -1.0000 -1.0000 2501053 1582093530.00 151.5471 60.0027 32.0000 2.0004 2.0057 419.0748 420.4146 0.2004 -1.0000 -1.0000 2501225 1582093530.10 151.5471 60.0027 32.0000 2.0008 2.0060 419.0986 420.4421 0.2013 -1.0000 -1.0000 2501303 1582093530.20 151.5471 60.0027 32.0000 2.0004 2.0056 419.0085 420.3574 0.2018 -1.0000 -1.0000 2501366 1582093530.30 151.5471 60.0027 32.0000 2.0007 2.0060 418.9687 420.3141 0.2012 -1.0000 -1.0000 2501413 1582093530.40 151.5456 60.0027 32.0000 2.0006 2.0059 419.1097 420.4578 0.2016 -1.0000 -1.0000 2501491 1582093530.50 151.5068 60.0027 32.0000 1.9999 2.0052 419.1779 420.5287 0.2022 -1.0000 -1.0000 2501725 1582093530.60 151.5068 60.0027 32.0000 2.0015 2.0068 418.9893 420.3414 0.2022 -1.0000 -1.0000 2501803 1582093530.70 151.5068 60.0027 32.0000 2.0013 2.0066 419.0379 420.3871 0.2019 -1.0000 -1.0000 2501866 1582093530.80 151.5068 60.0027 32.0000 2.0016 2.0069 419.0890 420.4478 0.2039 -1.0000 -1.0000 2501928 1582093530.90 151.5068 60.0027 32.0000 2.0008 2.0062 419.1244 420.5036 0.2070 -1.0000 -1.0000 2502007 1582093531.00 151.5071 60.0027 32.0000 2.0014 2.0068 418.9623 420.3489 0.2072 -1.0000 -1.0000 2502225 1582093531.10 151.5071 60.0027 32.0000 2.0014 2.0068 418.9362 420.3112 0.2051 -1.0000 -1.0000 2502303 1582093531.20 151.5071 60.0027 32.0000 2.0010 2.0064 418.9932 420.3542 0.2033 -1.0000 -1.0000 2502366 1582093531.30 151.5071 60.0027 32.0000 2.0009 2.0063 419.1580 420.5144 0.2027 -1.0000 -1.0000 2502428 1582093531.40 151.5071 60.0027 32.0000 2.0011 2.0064 419.1744 420.5298 0.2028 -1.0000 -1.0000 2502491 1582093531.50 151.5071 60.0027 32.0000 2.0017 2.0070 419.0098 420.3691 0.2034 -1.0000 -1.0000 2502741 1582093531.60 151.4918 60.0027 32.0000 2.0015 2.0069 418.9204 420.2858 0.2046 -1.0000 -1.0000 2502804 1582093531.70 151.4918 60.0027 32.0000 2.0007 2.0061 418.9659 420.3377 0.2050 -1.0000 -1.0000 2502866 1582093531.80 151.4918 60.0027 32.0000 1.9998 2.0052 419.2070 420.5742 0.2042 -1.0000 -1.0000 2502929 1582093531.90 151.4918 60.0027 32.0000 2.0004 2.0058 419.0375 420.4065 0.2051 -1.0000 -1.0000 2502991 1582093532.00 151.4918 60.0027 32.0000 2.0008 2.0062 418.9645 420.3524 0.2075 -1.0000 -1.0000 2503179 1582093532.10 151.4769 60.0027 32.0000 2.0018 2.0073 418.9936 420.3748 0.2060 -1.0000 -1.0000 2503257 1582093532.20 151.4762 60.0027 32.0000 2.0008 2.0062 419.1081 420.4736 0.2037 -1.0000 -1.0000 2503319 1582093532.30 151.4762 60.0027 32.0000 1.9999 2.0052 419.2225 420.5783 0.2026 -1.0000 -1.0000 2503382 1582093532.40 151.4762 60.0027 32.0000 2.0000 2.0053 419.1423 420.4949 0.2022 -1.0000 -1.0000 2503460 1582093532.50 151.4762 60.0027 32.0000 2.0010 2.0063 419.0111 420.3637 0.2024 -1.0000 -1.0000 2503522 1582093532.60 151.4926 60.0027 32.0000 2.0016 2.0069 418.8816 420.2386 0.2031 -1.0000 -1.0000 2503600 1582093532.70 151.5162 60.0027 32.0000 2.0002 2.0055 418.9964 420.3533 0.2028 -1.0000 -1.0000 2503663 1582093532.80 151.5162 60.0027 32.0000 2.0001 2.0054 419.1034 420.4577 0.2025 -1.0000 -1.0000 2503726 1582093532.90 151.5162 60.0027 32.0000 2.0006 2.0059 419.1124 420.4684 0.2027 -1.0000 -1.0000 2503804 1582093533.00 151.5162 60.0027 32.0000 2.0007 2.0060 418.9502 420.3006 0.2019 -1.0000 -1.0000 2504288 1582093533.10 151.5162 60.0027 32.0000 2.0010 2.0063 418.9001 420.2472 0.2015 -1.0000 -1.0000 2504350 1582093533.20 151.5479 60.0027 32.0000 2.0009 2.0062 419.1251 420.4744 0.2019 -1.0000 -1.0000 2504429 1582093533.30 151.5479 60.0027 32.0000 2.0006 2.0059 419.1282 420.4822 0.2027 -1.0000 -1.0000 2504491 1582093533.40 151.5479 60.0027 32.0000 2.0004 2.0058 419.0689 420.4281 0.2034 -1.0000 -1.0000 2504553 1582093533.50 151.5479 60.0027 32.0000 2.0009 2.0062 418.9293 420.2895 0.2034 -1.0000 -1.0000 2504632 1582093533.60 151.5479 60.0027 32.0000 2.0005 2.0059 418.8950 420.2516 0.2029 -1.0000 -1.0000 2504804 1582093533.70 151.4799 60.0027 32.0000 1.9996 2.0049 419.0815 420.4360 0.2024 -1.0000 -1.0000 2504866 1582093533.80 151.4799 60.0027 32.0000 2.0004 2.0057 419.1625 420.5125 0.2018 -1.0000 -1.0000 2504944 1582093533.90 151.4799 60.0027 32.0000 1.9996 2.0049 419.1565 420.5055 0.2018 -1.0000 -1.0000 2505007 1582093534.00 151.4799 60.0027 32.0000 2.0011 2.0064 419.0010 420.3513 0.2020 -1.0000 -1.0000 2505069 1582093534.10 151.4799 60.0027 32.0000 2.0004 2.0057 418.9892 420.3392 0.2019 -1.0000 -1.0000 2505304 1582093534.20 151.4799 60.0027 32.0000 2.0001 2.0054 419.0509 420.4003 0.2018 -1.0000 -1.0000 2505366 1582093534.30 151.4718 60.0027 32.0000 2.0003 2.0056 419.0711 420.4199 0.2016 -1.0000 -1.0000 2505429 1582093534.40 151.4612 60.0027 32.0000 2.0013 2.0066 418.9192 420.2655 0.2015 -1.0000 -1.0000 2505507 1582093534.50 151.4612 60.0027 32.0000 2.0017 2.0070 418.9268 420.2699 0.2009 -1.0000 -1.0000 2505569 1582093534.60 151.4612 60.0027 32.0000 2.0008 2.0061 418.9936 420.3355 0.2008 -1.0000 -1.0000 2505694 1582093534.70 151.4612 60.0027 32.0000 2.0007 2.0060 419.0946 420.4381 0.2009 -1.0000 -1.0000 2505757 1582093534.80 151.4543 60.0026 32.0000 2.0010 2.0063 419.1049 420.4474 0.2007 -1.0000 -1.0000 2505819 1582093534.90 151.4543 60.0026 32.0000 2.0009 2.0062 419.0376 420.3787 0.2005 -1.0000 -1.0000 2505897 1582093535.00 151.4543 60.0026 32.0000 2.0021 2.0074 418.8927 420.2337 0.2008 -1.0000 -1.0000 2505960 1582093535.10 151.4543 60.0026 32.0000 2.0014 2.0066 419.0420 420.3841 0.2008 -1.0000 -1.0000 2506288 1582093535.20 151.4543 60.0026 32.0000 2.0008 2.0060 419.1398 420.4848 0.2011 -1.0000 -1.0000 2506366 1582093535.30 151.4543 60.0026 32.0000 2.0012 2.0065 418.9723 420.3151 0.2009 -1.0000 -1.0000 2506428 1582093535.40 151.4789 60.0026 32.0000 2.0007 2.0059 418.9428 420.2866 0.2011 -1.0000 -1.0000 2506491 1582093535.50 151.4802 60.0026 32.0000 2.0009 2.0061 419.1343 420.4804 0.2014 -1.0000 -1.0000 2506569 1582093535.60 151.4802 60.0026 32.0000 2.0005 2.0058 419.1419 420.4912 0.2019 -1.0000 -1.0000 2507538 1582093535.70 151.4802 60.0026 32.0000 2.0014 2.0068 419.0881 420.4401 0.2023 -1.0000 -1.0000 2507600 1582093535.80 151.4802 60.0026 32.0000 2.0009 2.0063 418.9139 420.2790 0.2053 -1.0000 -1.0000 2507663 1582093535.90 151.4802 60.0026 32.0000 2.0005 2.0059 418.9605 420.3609 0.2098 -1.0000 -1.0000 2507725 1582093536.00 151.5543 60.0026 32.0000 2.0005 2.0060 419.1371 420.5361 0.2083 -1.0000 -1.0000 2507788 1582093536.10 151.5543 60.0026 32.0000 2.0007 2.0061 419.1138 420.4850 0.2044 -1.0000 -1.0000 2507866 1582093536.20 151.5543 60.0026 32.0000 2.0005 2.0059 419.0031 420.3639 0.2039 -1.0000 -1.0000 2507928 1582093536.30 151.5543 60.0026 32.0000 2.0012 2.0066 419.0647 420.4434 0.2075 -1.0000 -1.0000 2507991 1582093536.40 151.5543 60.0026 32.0000 2.0000 2.0055 419.1075 420.5056 0.2092 -1.0000 -1.0000 2508069 1582093536.50 151.5879 60.0026 32.0000 2.0002 2.0056 419.1681 420.5479 0.2056 -1.0000 -1.0000 2508132 1582093536.60 151.5885 60.0026 32.0000 2.0002 2.0055 419.0298 420.3930 0.2039 -1.0000 -1.0000 2508194 1582093536.70 151.5885 60.0026 32.0000 2.0012 2.0066 418.9332 420.2999 0.2047 -1.0000 -1.0000 2508257 1582093536.80 151.5885 60.0026 32.0000 2.0009 2.0063 418.9341 420.3089 0.2055 -1.0000 -1.0000 2508319 1582093536.90 151.5885 60.0026 32.0000 2.0008 2.0062 419.0682 420.4372 0.2044 -1.0000 -1.0000 2508397 1582093537.00 151.5857 60.0026 32.0000 1.9999 2.0053 419.1249 420.4868 0.2035 -1.0000 -1.0000 2508460 1582093537.10 151.5396 60.0026 32.0000 2.0002 2.0056 419.0091 420.3676 0.2031 -1.0000 -1.0000 2508522 1582093537.20 151.5396 60.0026 32.0000 2.0007 2.0061 418.9118 420.2685 0.2030 -1.0000 -1.0000 2508616 1582093537.30 151.5396 60.0026 32.0000 2.0005 2.0058 418.9437 420.3008 0.2030 -1.0000 -1.0000 2508678 1582093537.40 151.5396 60.0026 32.0000 2.0004 2.0058 419.1063 420.4605 0.2026 -1.0000 -1.0000 2508741 1582093537.50 151.5396 60.0026 32.0000 2.0009 2.0062 419.0615 420.4168 0.2029 -1.0000 -1.0000 2508819 1582093537.60 151.4807 60.0026 32.0000 2.0008 2.0061 418.9549 420.3147 0.2036 -1.0000 -1.0000 2508882 1582093537.70 151.4807 60.0026 32.0000 2.0005 2.0058 418.9715 420.3336 0.2038 -1.0000 -1.0000 2508944 1582093537.80 151.4807 60.0026 32.0000 2.0006 2.0059 419.1104 420.4739 0.2037 -1.0000 -1.0000 2509007 1582093537.90 151.4807 60.0026 32.0000 1.9994 2.0048 419.1350 420.4936 0.2029 -1.0000 -1.0000 2509085 1582093538.00 151.4807 60.0026 32.0000 2.0007 2.0060 419.0586 420.4095 0.2018 -1.0000 -1.0000 2509147 1582093538.10 151.4906 60.0026 32.0000 2.0014 2.0067 418.9842 420.3306 0.2015 -1.0000 -1.0000 2509210 1582093538.20 151.5010 60.0026 32.0000 2.0005 2.0058 418.9203 420.2661 0.2012 -1.0000 -1.0000 2509304 1582093538.30 151.5010 60.0026 32.0000 2.0001 2.0053 419.0433 420.3872 0.2010 -1.0000 -1.0000 2509366 1582093538.40 151.5010 60.0026 32.0000 2.0003 2.0055 419.2147 420.5583 0.2011 -1.0000 -1.0000 2509429 1582093538.50 151.5010 60.0026 32.0000 2.0012 2.0064 419.1719 420.5203 0.2018 -1.0000 -1.0000 2509491 1582093538.60 151.5010 60.0026 32.0000 2.0018 2.0071 418.9419 420.2915 0.2019 -1.0000 -1.0000 2509569 1582093538.70 151.5010 60.0026 32.0000 2.0016 2.0069 419.0002 420.3504 0.2020 -1.0000 -1.0000 2509803 1582093538.80 151.4994 60.0026 32.0000 2.0004 2.0057 419.0653 420.4157 0.2020 -1.0000 -1.0000 2509866 1582093538.90 151.4906 60.0026 32.0000 2.0002 2.0055 419.1763 420.5287 0.2023 -1.0000 -1.0000 2509928 1582093539.00 151.4906 60.0026 32.0000 2.0012 2.0065 418.9697 420.3192 0.2017 -1.0000 -1.0000 2509991 1582093539.10 151.4906 60.0026 32.0000 2.0019 2.0071 418.9676 420.3129 0.2012 -1.0000 -1.0000 2510053 1582093539.20 151.4906 60.0026 32.0000 2.0017 2.0070 418.8616 420.2057 0.2011 -1.0000 -1.0000 2510303 1582093539.30 151.4906 60.0026 32.0000 2.0008 2.0060 419.0627 420.4057 0.2010 -1.0000 -1.0000 2510366 1582093539.40 151.5131 60.0026 32.0000 1.9999 2.0051 419.1765 420.5242 0.2017 -1.0000 -1.0000 2510428 1582093539.50 151.5131 60.0026 32.0000 2.0015 2.0068 419.1142 420.4633 0.2017 -1.0000 -1.0000 2510491 1582093539.60 151.5131 60.0026 32.0000 2.0012 2.0064 418.9845 420.3295 0.2011 -1.0000 -1.0000 2510553 1582093539.70 151.5131 60.0026 32.0000 2.0020 2.0072 419.0268 420.3692 0.2007 -1.0000 -1.0000 2511069 1582093539.80 151.5131 60.0026 32.0000 2.0009 2.0062 419.1490 420.4917 0.2009 -1.0000 -1.0000 2511147 1582093539.90 151.5131 60.0026 32.0000 2.0004 2.0057 419.0604 420.4054 0.2012 -1.0000 -1.0000 2511210 1582093540.00 151.5779 60.0029 32.0000 2.0005 2.0057 419.0362 420.3823 0.2013 -1.0000 -1.0000 2511272 1582093540.10 151.5779 60.0029 32.0000 2.0017 2.0069 418.9226 420.2683 0.2013 -1.0000 -1.0000 2511350 1582093540.20 151.5779 60.0029 32.0000 2.0012 2.0065 418.9308 420.2770 0.2015 -1.0000 -1.0000 2511569 1582093540.30 151.5779 60.0029 32.0000 2.0009 2.0062 419.0411 420.3924 0.2022 -1.0000 -1.0000 2511632 1582093540.40 151.5779 60.0029 32.0000 2.0011 2.0064 419.1436 420.4938 0.2017 -1.0000 -1.0000 2511710 1582093540.50 151.5779 60.0029 32.0000 2.0005 2.0057 419.0946 420.4418 0.2014 -1.0000 -1.0000 2511772 1582093540.60 151.5779 60.0029 32.0000 2.0017 2.0069 418.9022 420.2494 0.2017 -1.0000 -1.0000 2511835 1582093540.70 151.5779 60.0029 32.0000 2.0014 2.0067 418.9890 420.3373 0.2016 -1.0000 -1.0000 2512476 1582093540.80 151.5444 60.0029 32.0000 2.0006 2.0059 419.0820 420.4281 0.2013 -1.0000 -1.0000 2512538 1582093540.90 151.5444 60.0029 32.0000 2.0010 2.0063 419.0879 420.4352 0.2023 -1.0000 -1.0000 2512600 1582093541.00 151.5444 60.0029 32.0000 2.0007 2.0061 418.9311 420.2998 0.2056 -1.0000 -1.0000 2512663 1582093541.10 151.5365 60.0029 32.0000 2.0011 2.0066 418.9311 420.3146 0.2071 -1.0000 -1.0000 2512726 1582093541.20 151.5365 60.0029 32.0000 2.0011 2.0065 419.0560 420.4256 0.2039 -1.0000 -1.0000 2512819 1582093541.30 151.5365 60.0029 32.0000 2.0001 2.0054 419.1181 420.4672 0.2014 -1.0000 -1.0000 2512882 1582093541.40 151.5365 60.0029 32.0000 2.0006 2.0058 419.2247 420.5694 0.2010 -1.0000 -1.0000 2512944 1582093541.50 151.5365 60.0029 32.0000 2.0015 2.0068 418.9955 420.3380 0.2009 -1.0000 -1.0000 2513022 1582093541.60 151.5365 60.0029 32.0000 2.0018 2.0071 418.9025 420.2469 0.2013 -1.0000 -1.0000 2513085 1582093541.70 151.5143 60.0029 32.0000 2.0007 2.0059 418.9892 420.3342 0.2011 -1.0000 -1.0000 2513147 1582093541.80 151.5143 60.0029 32.0000 2.0003 2.0055 418.9779 420.3217 0.2009 -1.0000 -1.0000 2513226 1582093541.90 151.5143 60.0029 32.0000 1.9999 2.0051 419.1775 420.5189 0.2005 -1.0000 -1.0000 2513272 1582093542.00 151.5143 60.0029 32.0000 2.0005 2.0058 419.0167 420.3585 0.2009 -1.0000 -1.0000 2513350 1582093542.10 151.5143 60.0029 32.0000 2.0014 2.0067 418.9997 420.3466 0.2016 -1.0000 -1.0000 2513413 1582093542.20 151.4964 60.0029 32.0000 2.0010 2.0063 419.1720 420.5202 0.2014 -1.0000 -1.0000 2513475 1582093542.30 151.4343 60.0029 32.0000 1.9998 2.0051 419.1741 420.5224 0.2020 -1.0000 -1.0000 2513538 1582093542.40 151.4872 60.0029 32.0000 2.0003 2.0057 418.8842 420.2465 0.2045 -1.0000 -1.0000 2513616 1582093542.50 151.4425 60.0029 32.0000 2.0014 2.0068 418.9840 420.3655 0.2066 -1.0000 -1.0000 2513678 1582093542.60 151.4425 60.0029 32.0000 2.0012 2.0066 418.8995 420.2741 0.2052 -1.0000 -1.0000 2513757 1582093542.70 151.4425 60.0029 32.0000 2.0001 2.0054 419.0275 420.3874 0.2030 -1.0000 -1.0000 2513819 1582093542.80 151.4425 60.0029 32.0000 2.0006 2.0059 419.0370 420.3897 0.2021 -1.0000 -1.0000 2513882 1582093542.90 151.4425 60.0029 32.0000 2.0010 2.0063 419.1000 420.4468 0.2013 -1.0000 -1.0000 2513960 1582093543.00 151.4425 60.0029 32.0000 2.0011 2.0064 418.9940 420.3388 0.2012 -1.0000 -1.0000 2514022 1582093543.10 151.4425 60.0029 32.0000 2.0006 2.0059 418.9518 420.2993 0.2023 -1.0000 -1.0000 2514085 1582093543.20 151.4425 60.0029 32.0000 2.0000 2.0053 419.1611 420.5288 0.2058 -1.0000 -1.0000 2514147 1582093543.30 151.4425 60.0029 32.0000 1.9999 2.0053 419.0340 420.4233 0.2080 -1.0000 -1.0000 2515085 1582093543.40 151.4425 60.0029 32.0000 2.0010 2.0064 419.0213 420.4022 0.2060 -1.0000 -1.0000 2515147 1582093543.50 151.4858 60.0029 32.0000 2.0014 2.0068 418.9470 420.3105 0.2036 -1.0000 -1.0000 2515226 1582093543.60 151.4858 60.0029 32.0000 2.0011 2.0064 419.0174 420.3734 0.2027 -1.0000 -1.0000 2515288 1582093543.70 151.4858 60.0029 32.0000 2.0007 2.0060 419.1203 420.4778 0.2030 -1.0000 -1.0000 2515350 1582093543.80 151.4858 60.0029 32.0000 2.0009 2.0062 419.0531 420.4049 0.2018 -1.0000 -1.0000 2515413 1582093543.90 151.4858 60.0029 32.0000 2.0015 2.0068 419.0419 420.3844 0.2006 -1.0000 -1.0000 2515476 1582093544.00 151.4850 60.0029 32.0000 2.0012 2.0064 419.0247 420.3625 0.2000 -1.0000 -1.0000 2515538 1582093544.10 151.4716 60.0029 32.0000 2.0010 2.0063 418.9688 420.3053 0.2000 -1.0000 -1.0000 2515616 1582093544.20 151.4716 60.0029 32.0000 2.0003 2.0056 419.2306 420.5687 0.2001 -1.0000 -1.0000 2515678 1582093544.30 151.4716 60.0029 32.0000 2.0010 2.0062 419.0063 420.3439 0.2001 -1.0000 -1.0000 2515741 1582093544.40 151.4716 60.0029 32.0000 2.0012 2.0064 418.8916 420.2309 0.2005 -1.0000 -1.0000 2515819 1582093544.50 151.4716 60.0029 32.0000 2.0010 2.0063 419.0894 420.4303 0.2005 -1.0000 -1.0000 2515882 1582093544.60 151.5428 60.0030 32.0000 2.0002 2.0055 419.2117 420.5505 0.2001 -1.0000 -1.0000 2515960 1582093544.70 151.5687 60.0030 32.0000 2.0009 2.0062 419.1218 420.4591 0.1999 -1.0000 -1.0000 2516023 1582093544.80 151.5687 60.0030 32.0000 2.0017 2.0070 419.1094 420.4453 0.1998 -1.0000 -1.0000 2516085 1582093544.90 151.5687 60.0030 32.0000 2.0016 2.0069 418.9540 420.2912 0.2001 -1.0000 -1.0000 2516147 1582093545.00 151.5687 60.0030 32.0000 2.0004 2.0056 419.0644 420.4025 0.2002 -1.0000 -1.0000 2516210 1582093545.10 151.5687 60.0030 32.0000 1.9997 2.0049 419.1557 420.4960 0.2005 -1.0000 -1.0000 2516272 1582093545.20 151.5687 60.0030 32.0000 2.0002 2.0055 419.0494 420.3905 0.2006 -1.0000 -1.0000 2516350 1582093545.30 151.5687 60.0030 32.0000 2.0008 2.0061 419.0086 420.3479 0.2003 -1.0000 -1.0000 2516413 1582093545.40 151.5687 60.0030 32.0000 2.0007 2.0060 419.0311 420.3750 0.2010 -1.0000 -1.0000 2516538 1582093545.50 151.5687 60.0030 32.0000 2.0000 2.0053 419.1815 420.5266 0.2015 -1.0000 -1.0000 2516616 1582093545.60 151.5687 60.0030 32.0000 2.0002 2.0055 419.0248 420.3782 0.2028 -1.0000 -1.0000 2516679 1582093545.70 151.5008 60.0030 32.0000 2.0011 2.0064 418.9321 420.2899 0.2031 -1.0000 -1.0000 2516741 1582093545.80 151.5008 60.0030 32.0000 2.0002 2.0055 419.1076 420.4581 0.2016 -1.0000 -1.0000 2516804 1582093545.90 151.5008 60.0030 32.0000 2.0005 2.0058 419.2099 420.5523 0.2006 -1.0000 -1.0000 2517288 1582093546.00 151.5008 60.0030 32.0000 2.0000 2.0053 419.2116 420.5516 0.2003 -1.0000 -1.0000 2517350 1582093546.10 151.5008 60.0030 32.0000 2.0003 2.0055 419.0980 420.4363 0.2001 -1.0000 -1.0000 2517429 1582093546.20 151.5008 60.0030 32.0000 2.0010 2.0063 418.9304 420.2665 0.1999 -1.0000 -1.0000 2517491 1582093546.30 151.5050 60.0030 32.0000 2.0005 2.0058 418.9873 420.3264 0.2006 -1.0000 -1.0000 2517553 1582093546.40 151.5051 60.0030 32.0000 1.9995 2.0048 419.1200 420.4669 0.2013 -1.0000 -1.0000 2517882 1582093546.50 151.5051 60.0030 32.0000 1.9999 2.0052 419.1631 420.5068 0.2009 -1.0000 -1.0000 2517944 1582093546.60 151.5051 60.0030 32.0000 2.0003 2.0056 419.0103 420.3519 0.2006 -1.0000 -1.0000 2518022 1582093546.70 151.5051 60.0030 32.0000 2.0012 2.0064 419.0067 420.3458 0.2003 -1.0000 -1.0000 2518085 1582093546.80 151.5051 60.0030 32.0000 2.0006 2.0059 419.0651 420.4059 0.2006 -1.0000 -1.0000 2518147 1582093546.90 151.4385 60.0030 32.0000 1.9999 2.0052 419.0869 420.4281 0.2009 -1.0000 -1.0000 2518335 1582093547.00 151.4385 60.0030 32.0000 2.0003 2.0055 419.1606 420.5026 0.2006 -1.0000 -1.0000 2518397 1582093547.10 151.4385 60.0030 32.0000 2.0008 2.0061 418.9964 420.3374 0.2007 -1.0000 -1.0000 2518460 1582093547.20 151.4385 60.0030 32.0000 2.0011 2.0063 419.0003 420.3422 0.2006 -1.0000 -1.0000 2518538 1582093547.30 151.4385 60.0030 32.0000 2.0013 2.0066 419.1086 420.4483 0.2005 -1.0000 -1.0000 2518600 1582093547.40 151.4256 60.0030 32.0000 2.0013 2.0066 419.2097 420.5527 0.2009 -1.0000 -1.0000 2518663 1582093547.50 151.4223 60.0030 32.0000 2.0007 2.0060 419.0759 420.4234 0.2018 -1.0000 -1.0000 2518726 1582093547.60 151.4223 60.0030 32.0000 2.0013 2.0066 418.9242 420.2817 0.2034 -1.0000 -1.0000 2518788 1582093547.70 151.4223 60.0030 32.0000 2.0020 2.0074 419.0031 420.3668 0.2037 -1.0000 -1.0000 2518850 1582093547.80 151.4223 60.0030 32.0000 2.0007 2.0060 419.1018 420.4563 0.2020 -1.0000 -1.0000 2518929 1582093547.90 151.4223 60.0030 32.0000 2.0014 2.0067 419.1053 420.4484 0.2007 -1.0000 -1.0000 2518991 1582093548.00 151.4180 60.0030 32.0000 2.0015 2.0068 418.9468 420.2853 0.2002 -1.0000 -1.0000 2519226 1582093548.10 151.4180 60.0030 32.0000 2.0011 2.0063 419.0261 420.3635 0.2001 -1.0000 -1.0000 2519288 1582093548.20 151.4180 60.0030 32.0000 2.0001 2.0053 419.1345 420.4734 0.2004 -1.0000 -1.0000 2519350 1582093548.30 151.4180 60.0030 32.0000 2.0006 2.0059 419.1363 420.4775 0.2005 -1.0000 -1.0000 2519413 1582093548.40 151.4180 60.0030 32.0000 2.0014 2.0067 419.0068 420.3461 0.2003 -1.0000 -1.0000 2519491 1582093548.50 151.5235 60.0030 32.0000 2.0013 2.0066 418.9797 420.3176 0.2001 -1.0000 -1.0000 2519553 1582093548.60 151.5255 60.0030 32.0000 2.0009 2.0061 419.0893 420.4252 0.1997 -1.0000 -1.0000 2519632 1582093548.70 151.5255 60.0030 32.0000 2.0003 2.0055 419.1365 420.4713 0.1997 -1.0000 -1.0000 2519694 1582093548.80 151.5255 60.0030 32.0000 1.9998 2.0050 419.1292 420.4675 0.2002 -1.0000 -1.0000 2519757 1582093548.90 151.5255 60.0030 32.0000 2.0003 2.0055 419.0318 420.3699 0.2000 -1.0000 -1.0000 2519819 1582093549.00 151.5255 60.0030 32.0000 2.0006 2.0058 419.1014 420.4363 0.1995 -1.0000 -1.0000 2520991 1582093549.10 151.5255 60.0030 32.0000 1.9997 2.0049 419.0907 420.4230 0.1993 -1.0000 -1.0000 2521053 1582093549.20 151.5277 60.0030 32.0000 2.0000 2.0052 419.0477 420.3812 0.1995 -1.0000 -1.0000 2521132 1582093549.30 151.5277 60.0030 32.0000 2.0010 2.0062 418.9603 420.2997 0.2007 -1.0000 -1.0000 2521194 1582093549.40 151.5277 60.0030 32.0000 2.0008 2.0061 418.9712 420.3262 0.2031 -1.0000 -1.0000 2521257 1582093549.50 151.5277 60.0030 32.0000 2.0002 2.0056 419.0689 420.4308 0.2034 -1.0000 -1.0000 2521319 1582093549.60 151.5277 60.0030 32.0000 1.9998 2.0052 419.1248 420.4748 0.2014 -1.0000 -1.0000 2521382 1582093549.70 151.4973 60.0023 32.0000 2.0004 2.0057 418.9565 420.2975 0.2009 -1.0000 -1.0000 2521444 1582093549.80 151.4891 60.0022 32.0000 2.0014 2.0067 418.9740 420.3279 0.2030 -1.0000 -1.0000 2521522 1582093549.90 151.4891 60.0022 32.0000 2.0010 2.0064 418.9855 420.3423 0.2027 -1.0000 -1.0000 2521585 1582093550.00 151.4891 60.0022 32.0000 2.0004 2.0057 419.0982 420.4440 0.2009 -1.0000 -1.0000 2522163 1582093550.10 151.4891 60.0022 32.0000 2.0009 2.0061 419.0554 420.3925 0.1999 -1.0000 -1.0000 2522241 1582093550.20 151.4891 60.0022 32.0000 2.0014 2.0067 418.9297 420.2656 0.2000 -1.0000 -1.0000 2522303 1582093550.30 151.4891 60.0022 32.0000 2.0008 2.0061 418.9676 420.3052 0.2001 -1.0000 -1.0000 2522366 1582093550.40 151.4393 60.0022 32.0000 2.0007 2.0060 419.1269 420.4632 0.1998 -1.0000 -1.0000 2522444 1582093550.50 151.4333 60.0022 32.0000 2.0012 2.0064 418.9851 420.3207 0.1999 -1.0000 -1.0000 2522507 1582093550.60 151.4333 60.0022 32.0000 2.0020 2.0073 418.9164 420.2531 0.2000 -1.0000 -1.0000 2522585 1582093550.70 151.4333 60.0022 32.0000 2.0011 2.0064 418.9002 420.2359 0.1998 -1.0000 -1.0000 2522647 1582093550.80 151.4333 60.0022 32.0000 2.0005 2.0057 419.0907 420.4266 0.1998 -1.0000 -1.0000 2522710 1582093550.90 151.4333 60.0022 32.0000 2.0001 2.0053 419.1513 420.4871 0.1997 -1.0000 -1.0000 2522772 1582093551.00 151.4333 60.0022 32.0000 2.0018 2.0070 419.0513 420.3868 0.1998 -1.0000 -1.0000 2522835 1582093551.10 151.4333 60.0022 32.0000 2.0014 2.0066 418.9301 420.2650 0.1997 -1.0000 -1.0000 2522897 1582093551.20 151.4333 60.0022 32.0000 2.0011 2.0064 419.0419 420.3764 0.1996 -1.0000 -1.0000 2522976 1582093551.30 151.4333 60.0022 32.0000 2.0002 2.0055 419.1577 420.4923 0.1995 -1.0000 -1.0000 2523038 1582093551.40 151.4333 60.0022 32.0000 2.0011 2.0063 419.0602 420.3952 0.1997 -1.0000 -1.0000 2523101 1582093551.50 151.4333 60.0022 32.0000 2.0009 2.0061 419.0318 420.3667 0.1997 -1.0000 -1.0000 2523178 1582093551.60 151.4784 60.0022 32.0000 2.0012 2.0064 418.9763 420.3112 0.1997 -1.0000 -1.0000 2523241 1582093551.70 151.4897 60.0022 32.0000 2.0005 2.0058 419.0101 420.3441 0.1996 -1.0000 -1.0000 2523304 1582093551.80 151.4897 60.0022 32.0000 2.0005 2.0057 419.1393 420.4759 0.1998 -1.0000 -1.0000 2523366 1582093551.90 151.4897 60.0022 32.0000 2.0004 2.0057 419.2132 420.5500 0.1999 -1.0000 -1.0000 2523428 1582093552.00 151.4897 60.0022 32.0000 2.0009 2.0062 419.0332 420.3737 0.2008 -1.0000 -1.0000 2523491 1582093552.10 151.4897 60.0022 32.0000 2.0013 2.0066 418.9704 420.3211 0.2024 -1.0000 -1.0000 2523569 1582093552.20 151.4897 60.0022 32.0000 2.0017 2.0070 418.8996 420.2529 0.2023 -1.0000 -1.0000 2523632 1582093552.30 151.4897 60.0022 32.0000 2.0021 2.0074 419.0483 420.3958 0.2014 -1.0000 -1.0000 2523694 1582093552.40 151.4897 60.0022 32.0000 2.0006 2.0059 419.2161 420.5617 0.2013 -1.0000 -1.0000 2523772 1582093552.50 151.4897 60.0022 32.0000 2.0011 2.0063 419.1217 420.4650 0.2007 -1.0000 -1.0000 2523835 1582093552.60 151.4897 60.0022 32.0000 2.0015 2.0068 419.0005 420.3391 0.2001 -1.0000 -1.0000 2523897 1582093552.70 151.4897 60.0022 32.0000 2.0008 2.0061 419.0007 420.3350 0.1995 -1.0000 -1.0000 2523960 1582093552.80 151.5055 60.0022 32.0000 2.0012 2.0064 419.1600 420.4926 0.1992 -1.0000 -1.0000 2524022 1582093552.90 151.5123 60.0022 32.0000 2.0004 2.0056 419.1847 420.5185 0.1995 -1.0000 -1.0000 2524100 1582093553.00 151.5123 60.0022 32.0000 2.0012 2.0064 419.1023 420.4365 0.1996 -1.0000 -1.0000 2524163 1582093553.10 151.5123 60.0022 32.0000 2.0002 2.0055 418.9502 420.2853 0.1998 -1.0000 -1.0000 2524569 1582093553.20 151.5123 60.0022 32.0000 2.0006 2.0058 419.0362 420.3719 0.1997 -1.0000 -1.0000 2524632 1582093553.30 151.5123 60.0022 32.0000 2.0010 2.0063 419.1171 420.4511 0.1995 -1.0000 -1.0000 2524866 1582093553.40 151.5123 60.0022 32.0000 2.0003 2.0055 419.1519 420.4870 0.1997 -1.0000 -1.0000 2524928 1582093553.50 151.5326 60.0022 32.0000 2.0010 2.0062 418.9756 420.3088 0.1993 -1.0000 -1.0000 2524991 1582093553.60 151.5326 60.0022 32.0000 2.0012 2.0064 418.9645 420.2968 0.1993 -1.0000 -1.0000 2525053 1582093553.70 151.5326 60.0022 32.0000 2.0002 2.0054 419.0574 420.3882 0.1990 -1.0000 -1.0000 2525116 1582093553.80 151.5326 60.0022 32.0000 2.0007 2.0059 419.1595 420.4907 0.1992 -1.0000 -1.0000 2525194 1582093553.90 151.5326 60.0022 32.0000 2.0008 2.0060 419.1094 420.4438 0.1998 -1.0000 -1.0000 2525257 1582093554.00 151.5336 60.0022 32.0000 2.0011 2.0064 418.9479 420.2995 0.2037 -1.0000 -1.0000 2525319 1582093554.10 151.5434 60.0022 32.0000 2.0011 2.0066 418.8116 420.2381 0.2165 -1.0000 -1.0000 2525803 1582093554.20 151.5434 60.0022 32.0000 1.9999 2.0057 418.8635 420.3493 0.2210 -1.0000 -1.0000 2525866 1582093554.30 151.5434 60.0022 32.0000 1.9996 2.0053 419.0496 420.4908 0.2135 -1.0000 -1.0000 2525944 1582093554.40 151.5434 60.0022 32.0000 2.0000 2.0055 419.0906 420.4770 0.2060 -1.0000 -1.0000 2526007 1582093554.50 151.5434 60.0022 32.0000 2.0007 2.0061 418.9224 420.2799 0.2026 -1.0000 -1.0000 2526069 1582093554.60 151.4904 60.0024 32.0000 2.0010 2.0063 418.9038 420.2480 0.2008 -1.0000 -1.0000 2526147 1582093554.70 151.4205 60.0026 32.0000 1.9998 2.0050 419.0450 420.3853 0.2006 -1.0000 -1.0000 2526210 1582093554.80 151.4205 60.0026 32.0000 2.0008 2.0061 419.0424 420.3831 0.2005 -1.0000 -1.0000 2526288 1582093554.90 151.4205 60.0026 32.0000 2.0012 2.0065 418.8955 420.2412 0.2019 -1.0000 -1.0000 2526350 1582093555.00 151.4205 60.0026 32.0000 2.0001 2.0054 418.9880 420.3510 0.2045 -1.0000 -1.0000 2526413 1582093555.10 151.4205 60.0026 32.0000 2.0003 2.0056 419.1168 420.4866 0.2046 -1.0000 -1.0000 2526475 1582093555.20 151.4657 60.0026 32.0000 1.9999 2.0053 419.1284 420.4899 0.2034 -1.0000 -1.0000 2526553 1582093555.30 151.4657 60.0026 32.0000 2.0012 2.0065 419.0310 420.3864 0.2026 -1.0000 -1.0000 2526616 1582093555.40 151.4657 60.0026 32.0000 2.0011 2.0064 418.9206 420.2699 0.2017 -1.0000 -1.0000 2526678 1582093555.50 151.4657 60.0026 32.0000 2.0007 2.0060 419.0005 420.3436 0.2008 -1.0000 -1.0000 2526757 1582093555.60 151.4657 60.0026 32.0000 2.0002 2.0055 419.1672 420.5112 0.2009 -1.0000 -1.0000 2526819 1582093555.70 151.4422 60.0026 32.0000 2.0001 2.0054 419.1360 420.4791 0.2009 -1.0000 -1.0000 2526882 1582093555.80 151.4315 60.0026 32.0000 1.9995 2.0048 418.9225 420.2689 0.2017 -1.0000 -1.0000 2526960 1582093555.90 151.4315 60.0026 32.0000 2.0001 2.0054 418.9573 420.3117 0.2028 -1.0000 -1.0000 2527022 1582093556.00 151.4315 60.0026 32.0000 2.0000 2.0053 419.0440 420.4028 0.2034 -1.0000 -1.0000 2527085 1582093556.10 151.4315 60.0026 32.0000 2.0005 2.0059 419.1287 420.4905 0.2037 -1.0000 -1.0000 2527147 1582093556.20 151.4315 60.0026 32.0000 2.0010 2.0064 418.9931 420.3557 0.2038 -1.0000 -1.0000 2527210 1582093556.30 151.4315 60.0026 32.0000 2.0002 2.0056 418.8933 420.2537 0.2036 -1.0000 -1.0000 2527272 1582093556.40 151.4315 60.0026 32.0000 2.0001 2.0055 419.0441 420.4067 0.2039 -1.0000 -1.0000 2527350 1582093556.50 151.4315 60.0026 32.0000 2.0000 2.0054 419.1466 420.5088 0.2037 -1.0000 -1.0000 2527413 1582093556.60 151.4315 60.0026 32.0000 2.0011 2.0064 418.9674 420.3322 0.2045 -1.0000 -1.0000 2527476 1582093556.70 151.4315 60.0026 32.0000 2.0011 2.0065 418.8887 420.2629 0.2060 -1.0000 -1.0000 2528116 1582093556.80 151.4550 60.0026 32.0000 2.0012 2.0066 418.8827 420.2626 0.2065 -1.0000 -1.0000 2528257 1582093556.90 151.5038 60.0026 32.0000 2.0000 2.0054 419.0118 420.3945 0.2071 -1.0000 -1.0000 2528335 1582093557.00 151.5038 60.0026 32.0000 2.0000 2.0055 418.9775 420.3665 0.2079 -1.0000 -1.0000 2528397 1582093557.10 151.5038 60.0026 32.0000 1.9999 2.0054 418.9175 420.3088 0.2082 -1.0000 -1.0000 2528460 1582093557.20 151.5038 60.0026 32.0000 2.0008 2.0063 418.8306 420.2134 0.2065 -1.0000 -1.0000 2528522 1582093557.30 151.5038 60.0026 32.0000 2.0000 2.0054 418.9564 420.3271 0.2046 -1.0000 -1.0000 2528600 1582093557.40 151.5038 60.0026 32.0000 2.0005 2.0058 419.1356 420.4962 0.2032 -1.0000 -1.0000 2528663 1582093557.50 151.5038 60.0026 32.0000 2.0007 2.0060 419.1073 420.4634 0.2029 -1.0000 -1.0000 2528726 1582093557.60 151.5038 60.0026 32.0000 2.0006 2.0060 418.9718 420.3341 0.2040 -1.0000 -1.0000 2528804 1582093557.70 151.5038 60.0026 32.0000 2.0014 2.0068 418.9435 420.3128 0.2051 -1.0000 -1.0000 2528866 1582093557.80 151.5038 60.0026 32.0000 2.0002 2.0056 419.0610 420.4359 0.2059 -1.0000 -1.0000 2528928 1582093557.90 151.5038 60.0026 32.0000 2.0003 2.0057 419.0811 420.4728 0.2087 -1.0000 -1.0000 2528991 1582093558.00 151.5407 60.0026 32.0000 2.0000 2.0055 419.0147 420.4156 0.2095 -1.0000 -1.0000 2529053 1582093558.10 151.5426 60.0026 32.0000 2.0005 2.0060 418.8460 420.2324 0.2065 -1.0000 -1.0000 2529132 1582093558.20 151.5426 60.0026 32.0000 2.0003 2.0057 418.9676 420.3389 0.2050 -1.0000 -1.0000 2529819 1582093558.30 151.5426 60.0026 32.0000 1.9990 2.0043 419.0205 420.3851 0.2038 -1.0000 -1.0000 2529882 1582093558.40 151.5426 60.0026 32.0000 1.9996 2.0050 419.1157 420.4767 0.2034 -1.0000 -1.0000 2529960 1582093558.50 151.5405 60.0026 32.0000 2.0009 2.0062 419.0997 420.4549 0.2025 -1.0000 -1.0000 2530022 1582093558.60 151.4966 60.0026 32.0000 2.0011 2.0064 418.9010 420.2501 0.2017 -1.0000 -1.0000 2530085 1582093558.70 151.4966 60.0026 32.0000 2.0013 2.0066 418.8862 420.2322 0.2013 -1.0000 -1.0000 2530147 1582093558.80 151.4966 60.0026 32.0000 2.0007 2.0060 418.9275 420.2707 0.2008 -1.0000 -1.0000 2530210 1582093558.90 151.4966 60.0026 32.0000 1.9994 2.0047 419.0976 420.4380 0.2004 -1.0000 -1.0000 2530288 1582093559.00 151.4966 60.0026 32.0000 1.9998 2.0050 419.1683 420.5103 0.2007 -1.0000 -1.0000 2530350 1582093559.10 151.4922 60.0026 32.0000 2.0007 2.0060 419.1064 420.4497 0.2009 -1.0000 -1.0000 2530413 1582093559.20 151.4922 60.0026 32.0000 2.0009 2.0062 418.9972 420.3405 0.2009 -1.0000 -1.0000 2530491 1582093559.30 151.4922 60.0026 32.0000 2.0006 2.0059 419.0686 420.4126 0.2011 -1.0000 -1.0000 2530553 1582093559.40 151.4922 60.0026 32.0000 2.0010 2.0063 419.2242 420.5693 0.2011 -1.0000 -1.0000 2530616 1582093559.50 151.4922 60.0026 32.0000 2.0008 2.0060 419.0102 420.3538 0.2010 -1.0000 -1.0000 2530678 1582093559.60 151.4922 60.0026 32.0000 2.0016 2.0069 418.9496 420.2933 0.2010 -1.0000 -1.0000 2530741 1582093559.70 151.4718 60.0023 32.0000 2.0012 2.0065 418.9926 420.3349 0.2007 -1.0000 -1.0000 2530804 1582093559.80 151.4718 60.0023 32.0000 2.0013 2.0066 419.1859 420.5265 0.2006 -1.0000 -1.0000 2530960 1582093559.90 151.4718 60.0023 32.0000 2.0005 2.0058 419.1200 420.4634 0.2009 -1.0000 -1.0000 2531022 1582093560.00 151.4718 60.0023 32.0000 2.0023 2.0076 418.9156 420.2598 0.2012 -1.0000 -1.0000 2531085 1582093560.10 151.4718 60.0023 32.0000 2.0014 2.0067 418.9515 420.2985 0.2015 -1.0000 -1.0000 2531163 1582093560.20 151.4718 60.0023 32.0000 2.0005 2.0058 419.1150 420.4614 0.2014 -1.0000 -1.0000 2531226 1582093560.30 151.4718 60.0023 32.0000 2.0007 2.0059 419.1104 420.4559 0.2012 -1.0000 -1.0000 2531288 1582093560.40 151.4750 60.0023 32.0000 2.0007 2.0060 419.0052 420.3530 0.2017 -1.0000 -1.0000 2531366 1582093560.50 151.4750 60.0023 32.0000 2.0006 2.0059 418.8952 420.2427 0.2016 -1.0000 -1.0000 2531428 1582093560.60 151.4750 60.0023 32.0000 2.0010 2.0063 419.0956 420.4418 0.2013 -1.0000 -1.0000 2531507 1582093560.70 151.4750 60.0023 32.0000 2.0007 2.0060 419.1801 420.5270 0.2014 -1.0000 -1.0000 2531569 1582093560.80 151.4750 60.0023 32.0000 2.0013 2.0066 418.9799 420.3248 0.2011 -1.0000 -1.0000 2531741 1582093560.90 151.4990 60.0023 32.0000 2.0016 2.0069 418.9203 420.2641 0.2011 -1.0000 -1.0000 2531803 1582093561.00 151.4990 60.0023 32.0000 2.0013 2.0066 419.0053 420.3529 0.2017 -1.0000 -1.0000 2531866 1582093561.10 151.4990 60.0023 32.0000 2.0004 2.0057 419.0957 420.4449 0.2018 -1.0000 -1.0000 2531928 1582093561.20 151.4990 60.0023 32.0000 2.0007 2.0060 419.0038 420.3525 0.2017 -1.0000 -1.0000 2532007 1582093561.30 151.4990 60.0023 32.0000 2.0010 2.0063 419.0132 420.3608 0.2015 -1.0000 -1.0000 2532741 1582093561.40 151.4990 60.0023 32.0000 2.0010 2.0062 418.9095 420.2527 0.2009 -1.0000 -1.0000 2532804 1582093561.50 151.5259 60.0023 32.0000 2.0008 2.0060 418.9843 420.3270 0.2009 -1.0000 -1.0000 2532882 1582093561.60 151.5259 60.0023 32.0000 2.0001 2.0054 419.1412 420.4855 0.2010 -1.0000 -1.0000 2532944 1582093561.70 151.5259 60.0023 32.0000 2.0005 2.0058 419.0129 420.3565 0.2009 -1.0000 -1.0000 2533007 1582093561.80 151.5259 60.0023 32.0000 2.0007 2.0060 418.8919 420.2344 0.2012 -1.0000 -1.0000 2533069 1582093561.90 151.5259 60.0023 32.0000 2.0010 2.0063 418.9084 420.2653 0.2039 -1.0000 -1.0000 2533132 1582093562.00 151.5259 60.0023 32.0000 2.0000 2.0054 419.1105 420.4945 0.2076 -1.0000 -1.0000 2533194 1582093562.10 151.5259 60.0023 32.0000 2.0005 2.0059 419.1146 420.4952 0.2058 -1.0000 -1.0000 2533272 1582093562.20 151.5259 60.0023 32.0000 2.0001 2.0055 419.0876 420.4532 0.2040 -1.0000 -1.0000 2533335 1582093562.30 151.5259 60.0023 32.0000 2.0011 2.0064 418.9571 420.3204 0.2040 -1.0000 -1.0000 2533397 1582093562.40 151.5259 60.0023 32.0000 2.0012 2.0065 418.8578 420.2218 0.2042 -1.0000 -1.0000 2533475 1582093562.50 151.4937 60.0023 32.0000 2.0006 2.0060 419.0129 420.3791 0.2044 -1.0000 -1.0000 2533522 1582093562.60 151.4824 60.0023 32.0000 1.9995 2.0049 419.0728 420.4318 0.2030 -1.0000 -1.0000 2533600 1582093562.70 151.4824 60.0023 32.0000 1.9997 2.0051 418.9210 420.2771 0.2029 -1.0000 -1.0000 2533663 1582093562.80 151.4824 60.0023 32.0000 2.0008 2.0061 418.8749 420.2308 0.2027 -1.0000 -1.0000 2533866 1582093562.90 151.4824 60.0023 32.0000 2.0007 2.0061 419.1037 420.4582 0.2027 -1.0000 -1.0000 2533944 1582093563.00 151.4824 60.0023 32.0000 2.0009 2.0063 418.9779 420.3360 0.2034 -1.0000 -1.0000 2534007 1582093563.10 151.4671 60.0023 32.0000 2.0013 2.0067 418.8664 420.2284 0.2038 -1.0000 -1.0000 2534069 1582093563.20 151.4652 60.0023 32.0000 2.0006 2.0059 418.9758 420.3385 0.2039 -1.0000 -1.0000 2534132 1582093563.30 151.4652 60.0023 32.0000 2.0010 2.0064 418.9526 420.3158 0.2039 -1.0000 -1.0000 2534303 1582093563.40 151.4652 60.0023 32.0000 1.9994 2.0048 419.0171 420.3793 0.2036 -1.0000 -1.0000 2534366 1582093563.50 151.4652 60.0023 32.0000 2.0003 2.0057 419.0103 420.3705 0.2036 -1.0000 -1.0000 2534444 1582093563.60 151.4652 60.0023 32.0000 2.0009 2.0062 418.9413 420.3069 0.2045 -1.0000 -1.0000 2534507 1582093563.70 151.4504 60.0023 32.0000 2.0008 2.0062 418.9390 420.3131 0.2059 -1.0000 -1.0000 2534569 1582093563.80 151.4504 60.0023 32.0000 2.0011 2.0065 418.9440 420.3281 0.2075 -1.0000 -1.0000 2534647 1582093563.90 151.4504 60.0023 32.0000 2.0000 2.0054 419.1228 420.5118 0.2076 -1.0000 -1.0000 2534944 1582093564.00 151.4504 60.0023 32.0000 2.0004 2.0058 419.1068 420.4829 0.2053 -1.0000 -1.0000 2535007 1582093564.10 151.4504 60.0023 32.0000 2.0009 2.0063 418.9184 420.2808 0.2035 -1.0000 -1.0000 2535085 1582093564.20 151.4151 60.0023 32.0000 2.0007 2.0060 418.9197 420.2753 0.2027 -1.0000 -1.0000 2535147 1582093564.30 151.4151 60.0023 32.0000 1.9999 2.0052 419.1100 420.4631 0.2023 -1.0000 -1.0000 2535210 1582093564.40 151.4151 60.0023 32.0000 2.0003 2.0056 419.1752 420.5298 0.2030 -1.0000 -1.0000 2535803 1582093564.50 151.4151 60.0023 32.0000 2.0007 2.0060 419.0817 420.4496 0.2050 -1.0000 -1.0000 2535866 1582093564.60 151.4151 60.0023 32.0000 2.0013 2.0067 418.8854 420.2588 0.2055 -1.0000 -1.0000 2535944 1582093564.70 151.4608 60.0024 32.0000 2.0010 2.0063 418.9217 420.2903 0.2043 -1.0000 -1.0000 2536007 1582093564.80 151.4897 60.0025 32.0000 2.0010 2.0064 418.9538 420.3107 0.2027 -1.0000 -1.0000 2536069 1582093564.90 151.4897 60.0025 32.0000 2.0000 2.0053 419.0504 420.4019 0.2020 -1.0000 -1.0000 2536210 1582093565.00 151.4897 60.0025 32.0000 2.0007 2.0060 418.9310 420.2796 0.2018 -1.0000 -1.0000 2536272 1582093565.10 151.4897 60.0025 32.0000 2.0019 2.0072 418.8981 420.2480 0.2020 -1.0000 -1.0000 2536335 1582093565.20 151.4897 60.0025 32.0000 2.0013 2.0066 418.9002 420.2493 0.2018 -1.0000 -1.0000 2536397 1582093565.30 151.4897 60.0025 32.0000 2.0012 2.0065 419.2223 420.5725 0.2020 -1.0000 -1.0000 2536460 1582093565.40 151.4897 60.0025 32.0000 2.0017 2.0070 419.1151 420.4675 0.2023 -1.0000 -1.0000 2536569 1582093565.50 151.4897 60.0025 32.0000 2.0006 2.0059 419.0013 420.3530 0.2021 -1.0000 -1.0000 2536632 1582093565.60 151.4897 60.0025 32.0000 2.0012 2.0065 418.9272 420.2798 0.2024 -1.0000 -1.0000 2536694 1582093565.70 151.4897 60.0025 32.0000 2.0010 2.0063 418.9281 420.2817 0.2027 -1.0000 -1.0000 2536757 1582093565.80 151.5522 60.0025 32.0000 2.0004 2.0058 419.0369 420.3937 0.2030 -1.0000 -1.0000 2536835 1582093565.90 151.5601 60.0025 32.0000 2.0002 2.0055 419.1669 420.5243 0.2030 -1.0000 -1.0000 2537069 1582093566.00 151.5601 60.0025 32.0000 2.0000 2.0053 419.0407 420.3994 0.2034 -1.0000 -1.0000 2537132 1582093566.10 151.5601 60.0025 32.0000 2.0011 2.0064 418.9198 420.2931 0.2066 -1.0000 -1.0000 2537210 1582093566.20 151.5601 60.0025 32.0000 1.9996 2.0050 418.9984 420.4071 0.2121 -1.0000 -1.0000 2537272 1582093566.30 151.5601 60.0025 32.0000 2.0001 2.0056 419.0722 420.4809 0.2098 -1.0000 -1.0000 2537335 1582093566.40 151.5601 60.0025 32.0000 1.9996 2.0050 419.0257 420.4076 0.2059 -1.0000 -1.0000 2537397 1582093566.50 151.5354 60.0025 32.0000 2.0013 2.0067 418.9105 420.2777 0.2043 -1.0000 -1.0000 2538085 1582093566.60 151.5354 60.0025 32.0000 2.0010 2.0064 418.8585 420.2259 0.2050 -1.0000 -1.0000 2538163 1582093566.70 151.5354 60.0025 32.0000 1.9998 2.0052 418.9543 420.3330 0.2065 -1.0000 -1.0000 2538225 1582093566.80 151.5354 60.0025 32.0000 1.9999 2.0053 419.0326 420.4109 0.2059 -1.0000 -1.0000 2538288 1582093566.90 151.5354 60.0025 32.0000 2.0003 2.0057 418.8095 420.1769 0.2044 -1.0000 -1.0000 2538350 1582093567.00 151.5354 60.0025 32.0000 2.0010 2.0063 418.8340 420.1967 0.2039 -1.0000 -1.0000 2538413 1582093567.10 151.5354 60.0025 32.0000 2.0006 2.0059 418.8713 420.2325 0.2036 -1.0000 -1.0000 2538475 1582093567.20 151.5354 60.0025 32.0000 2.0004 2.0057 418.9732 420.3369 0.2043 -1.0000 -1.0000 2538553 1582093567.30 151.5354 60.0025 32.0000 2.0005 2.0059 418.9383 420.3088 0.2053 -1.0000 -1.0000 2538616 1582093567.40 151.5354 60.0025 32.0000 2.0012 2.0066 418.8185 420.1950 0.2061 -1.0000 -1.0000 2538678 1582093567.50 151.5354 60.0025 32.0000 2.0005 2.0059 418.9123 420.2872 0.2055 -1.0000 -1.0000 2538882 1582093567.60 151.4955 60.0025 32.0000 2.0005 2.0059 418.9824 420.3503 0.2045 -1.0000 -1.0000 2538944 1582093567.70 151.4955 60.0025 32.0000 1.9999 2.0052 419.0289 420.3933 0.2040 -1.0000 -1.0000 2539007 1582093567.80 151.4955 60.0025 32.0000 2.0006 2.0059 418.8967 420.2597 0.2040 -1.0000 -1.0000 2539085 1582093567.90 151.4955 60.0025 32.0000 2.0011 2.0064 418.8394 420.1975 0.2031 -1.0000 -1.0000 2539147 1582093568.00 151.4955 60.0025 32.0000 2.0002 2.0055 419.0031 420.3588 0.2027 -1.0000 -1.0000 2539210 1582093568.10 151.4427 60.0025 32.0000 2.0002 2.0055 419.0884 420.4422 0.2025 -1.0000 -1.0000 2539288 1582093568.20 151.4374 60.0025 32.0000 2.0006 2.0059 418.8842 420.2399 0.2030 -1.0000 -1.0000 2539350 1582093568.30 151.4374 60.0025 32.0000 2.0007 2.0060 418.9034 420.2601 0.2028 -1.0000 -1.0000 2539413 1582093568.40 151.4374 60.0025 32.0000 2.0008 2.0061 419.0248 420.3780 0.2024 -1.0000 -1.0000 2539475 1582093568.50 151.4374 60.0025 32.0000 1.9999 2.0052 419.1267 420.4827 0.2030 -1.0000 -1.0000 2539710 1582093568.60 151.4374 60.0025 32.0000 2.0007 2.0060 419.0144 420.3845 0.2055 -1.0000 -1.0000 2539772 1582093568.70 151.4671 60.0025 32.0000 2.0008 2.0062 418.9276 420.3108 0.2071 -1.0000 -1.0000 2539850 1582093568.80 151.4671 60.0025 32.0000 1.9999 2.0053 419.0100 420.3942 0.2068 -1.0000 -1.0000 2539897 1582093568.90 151.4671 60.0025 32.0000 2.0004 2.0058 419.0339 420.4156 0.2066 -1.0000 -1.0000 2539975 1582093569.00 151.4671 60.0025 32.0000 2.0005 2.0059 419.0725 420.4493 0.2056 -1.0000 -1.0000 2540319 1582093569.10 151.4671 60.0025 32.0000 2.0008 2.0062 419.0154 420.3816 0.2039 -1.0000 -1.0000 2540366 1582093569.20 151.5032 60.0025 32.0000 2.0001 2.0054 418.9246 420.2828 0.2031 -1.0000 -1.0000 2540444 1582093569.30 151.5032 60.0025 32.0000 2.0004 2.0057 418.8493 420.2031 0.2026 -1.0000 -1.0000 2540507 1582093569.40 151.5032 60.0025 32.0000 2.0008 2.0061 419.1298 420.4870 0.2032 -1.0000 -1.0000 2540569 1582093569.50 151.5032 60.0025 32.0000 2.0002 2.0056 419.0809 420.4443 0.2040 -1.0000 -1.0000 2540804 1582093569.60 151.5032 60.0025 32.0000 2.0008 2.0062 418.9244 420.2884 0.2042 -1.0000 -1.0000 2540866 1582093569.70 151.5032 60.0025 32.0000 2.0003 2.0057 418.9678 420.3368 0.2050 -1.0000 -1.0000 2540928 1582093569.80 151.5032 60.0025 32.0000 2.0000 2.0054 419.0420 420.4170 0.2059 -1.0000 -1.0000 2541007 1582093569.90 151.5032 60.0025 32.0000 2.0003 2.0057 419.0848 420.4659 0.2065 -1.0000 -1.0000 2541069 1582093570.00 151.5032 60.0025 32.0000 2.0011 2.0065 418.8257 420.2014 0.2058 -1.0000 -1.0000 2541304 1582093570.10 151.5355 60.0026 32.0000 2.0010 2.0064 418.8730 420.2453 0.2052 -1.0000 -1.0000 2541366 1582093570.20 151.5545 60.0027 32.0000 2.0004 2.0058 418.8094 420.1768 0.2045 -1.0000 -1.0000 2541428 1582093570.30 151.5545 60.0027 32.0000 2.0001 2.0055 419.0478 420.4123 0.2040 -1.0000 -1.0000 2541491 1582093570.40 151.5693 60.0027 32.0000 2.0008 2.0061 418.9659 420.3272 0.2036 -1.0000 -1.0000 2541678 1582093570.50 151.5711 60.0027 32.0000 2.0008 2.0062 418.8989 420.2601 0.2037 -1.0000 -1.0000 2541741 1582093570.60 151.5711 60.0027 32.0000 2.0010 2.0064 418.8821 420.2487 0.2044 -1.0000 -1.0000 2541819 1582093570.70 151.5711 60.0027 32.0000 2.0006 2.0059 418.9369 420.3033 0.2046 -1.0000 -1.0000 2541882 1582093570.80 151.5711 60.0027 32.0000 2.0018 2.0071 418.9546 420.3215 0.2043 -1.0000 -1.0000 2541944 1582093570.90 151.5711 60.0027 32.0000 2.0008 2.0061 418.9650 420.3249 0.2032 -1.0000 -1.0000 2542022 1582093571.00 151.5585 60.0027 32.0000 2.0009 2.0062 418.8264 420.1807 0.2027 -1.0000 -1.0000 2542085 1582093571.10 151.5585 60.0027 32.0000 2.0005 2.0059 419.0299 420.3844 0.2026 -1.0000 -1.0000 2542710 1582093571.20 151.5585 60.0027 32.0000 2.0011 2.0064 419.1144 420.4685 0.2025 -1.0000 -1.0000 2542788 1582093571.30 151.5585 60.0027 32.0000 2.0016 2.0069 418.8100 420.1628 0.2025 -1.0000 -1.0000 2542850 1582093571.40 151.5585 60.0027 32.0000 2.0017 2.0070 418.8734 420.2265 0.2023 -1.0000 -1.0000 2542913 1582093571.50 151.5298 60.0027 32.0000 2.0007 2.0061 419.0186 420.3723 0.2027 -1.0000 -1.0000 2542975 1582093571.60 151.5185 60.0027 32.0000 2.0004 2.0057 419.1535 420.5114 0.2030 -1.0000 -1.0000 2543038 1582093571.70 151.5185 60.0027 32.0000 2.0007 2.0060 418.9855 420.3423 0.2031 -1.0000 -1.0000 2543101 1582093571.80 151.5185 60.0027 32.0000 2.0008 2.0062 418.9717 420.3298 0.2031 -1.0000 -1.0000 2543178 1582093571.90 151.5185 60.0027 32.0000 2.0007 2.0060 418.8650 420.2189 0.2026 -1.0000 -1.0000 2543241 1582093572.00 151.5185 60.0027 32.0000 1.9997 2.0050 419.0548 420.4128 0.2031 -1.0000 -1.0000 2543304 1582093572.10 151.5185 60.0027 32.0000 2.0004 2.0057 419.1637 420.5234 0.2034 -1.0000 -1.0000 2543382 1582093572.20 151.5092 60.0027 32.0000 2.0004 2.0058 419.0088 420.3693 0.2035 -1.0000 -1.0000 2543444 1582093572.30 151.4691 60.0027 32.0000 2.0017 2.0071 418.8705 420.2274 0.2030 -1.0000 -1.0000 2543507 1582093572.40 151.4691 60.0027 32.0000 2.0012 2.0065 418.9963 420.3518 0.2027 -1.0000 -1.0000 2543585 1582093572.50 151.4691 60.0027 32.0000 2.0000 2.0053 419.0836 420.4385 0.2026 -1.0000 -1.0000 2543647 1582093572.60 151.4696 60.0027 32.0000 2.0004 2.0058 419.0981 420.4506 0.2024 -1.0000 -1.0000 2543975 1582093572.70 151.4696 60.0027 32.0000 2.0008 2.0061 419.0124 420.3680 0.2029 -1.0000 -1.0000 2544038 1582093572.80 151.4696 60.0027 32.0000 2.0017 2.0071 418.8748 420.2323 0.2031 -1.0000 -1.0000 2544100 1582093572.90 151.4696 60.0027 32.0000 2.0020 2.0073 418.9418 420.2963 0.2025 -1.0000 -1.0000 2544178 1582093573.00 151.4696 60.0027 32.0000 2.0005 2.0058 419.0874 420.4392 0.2021 -1.0000 -1.0000 2544241 1582093573.10 151.4696 60.0027 32.0000 2.0016 2.0069 418.9482 420.2984 0.2020 -1.0000 -1.0000 2544304 1582093573.20 151.4696 60.0027 32.0000 2.0017 2.0071 418.8745 420.2246 0.2020 -1.0000 -1.0000 2544382 1582093573.30 151.4696 60.0027 32.0000 2.0014 2.0067 418.9628 420.3138 0.2021 -1.0000 -1.0000 2544475 1582093573.40 151.4696 60.0027 32.0000 2.0005 2.0058 419.1669 420.5180 0.2020 -1.0000 -1.0000 2544538 1582093573.50 151.4696 60.0027 32.0000 2.0006 2.0059 419.0540 420.4035 0.2018 -1.0000 -1.0000 2544616 1582093573.60 151.4696 60.0027 32.0000 2.0007 2.0060 419.0388 420.3899 0.2023 -1.0000 -1.0000 2544678 1582093573.70 151.4696 60.0027 32.0000 2.0015 2.0069 418.9051 420.2606 0.2030 -1.0000 -1.0000 2545023 1582093573.80 151.4846 60.0027 32.0000 2.0013 2.0067 418.9389 420.2986 0.2035 -1.0000 -1.0000 2545100 1582093573.90 151.4851 60.0027 32.0000 2.0006 2.0059 419.0589 420.4227 0.2041 -1.0000 -1.0000 2545163 1582093574.00 151.4851 60.0027 32.0000 2.0000 2.0054 419.0945 420.4626 0.2047 -1.0000 -1.0000 2545225 1582093574.10 151.4851 60.0027 32.0000 2.0011 2.0065 418.9500 420.3219 0.2055 -1.0000 -1.0000 2545288 1582093574.20 151.4851 60.0027 32.0000 2.0010 2.0064 418.9863 420.3640 0.2062 -1.0000 -1.0000 2545366 1582093574.30 151.4851 60.0027 32.0000 2.0002 2.0056 419.0165 420.3930 0.2062 -1.0000 -1.0000 2545428 1582093574.40 151.4851 60.0027 32.0000 2.0004 2.0058 419.0647 420.4559 0.2088 -1.0000 -1.0000 2545491 1582093574.50 151.4851 60.0027 32.0000 2.0010 2.0065 418.9401 420.3416 0.2097 -1.0000 -1.0000 2545553 1582093574.60 151.4851 60.0027 32.0000 2.0018 2.0073 418.9681 420.3557 0.2069 -1.0000 -1.0000 2545632 1582093574.70 151.4851 60.0027 32.0000 1.9994 2.0048 419.0325 420.4064 0.2054 -1.0000 -1.0000 2545850 1582093574.80 151.5083 60.0027 32.0000 2.0000 2.0054 419.0481 420.4211 0.2055 -1.0000 -1.0000 2545913 1582093574.90 151.5950 60.0027 32.0000 2.0014 2.0068 418.9651 420.3377 0.2053 -1.0000 -1.0000 2545991 1582093575.00 151.5950 60.0027 32.0000 2.0012 2.0066 418.8825 420.2521 0.2049 -1.0000 -1.0000 2546053 1582093575.10 151.5950 60.0027 32.0000 2.0002 2.0056 418.9912 420.3593 0.2045 -1.0000 -1.0000 2546116 1582093575.20 151.5805 60.0025 32.0000 2.0001 2.0054 419.0737 420.4404 0.2044 -1.0000 -1.0000 2546350 1582093575.30 151.5805 60.0025 32.0000 1.9998 2.0052 419.0358 420.3992 0.2039 -1.0000 -1.0000 2546413 1582093575.40 151.5805 60.0025 32.0000 2.0005 2.0058 418.9241 420.2859 0.2036 -1.0000 -1.0000 2546475 1582093575.50 151.5805 60.0025 32.0000 2.0006 2.0059 419.0055 420.3662 0.2036 -1.0000 -1.0000 2546553 1582093575.60 151.5805 60.0025 32.0000 2.0002 2.0056 419.0091 420.3710 0.2036 -1.0000 -1.0000 2546616 1582093575.70 151.5507 60.0025 32.0000 2.0006 2.0060 419.0336 420.3911 0.2029 -1.0000 -1.0000 2546850 1582093575.80 151.5482 60.0025 32.0000 2.0008 2.0061 418.9238 420.2781 0.2026 -1.0000 -1.0000 2546928 1582093575.90 151.5426 60.0025 32.0000 2.0012 2.0066 418.7645 420.1223 0.2035 -1.0000 -1.0000 2546991 1582093576.00 151.4935 60.0025 32.0000 2.0008 2.0062 418.9117 420.2810 0.2056 -1.0000 -1.0000 2547053 1582093576.10 151.4935 60.0025 32.0000 1.9989 2.0043 418.9661 420.3550 0.2083 -1.0000 -1.0000 2547132 1582093576.20 151.4935 60.0025 32.0000 2.0001 2.0056 418.9743 420.3669 0.2080 -1.0000 -1.0000 2547194 1582093576.30 151.4935 60.0025 32.0000 2.0008 2.0062 418.9871 420.3678 0.2065 -1.0000 -1.0000 2547319 1582093576.40 151.4935 60.0025 32.0000 2.0011 2.0065 418.8819 420.2637 0.2069 -1.0000 -1.0000 2547382 1582093576.50 151.4271 60.0025 32.0000 2.0009 2.0063 418.9358 420.3190 0.2068 -1.0000 -1.0000 2547444 1582093576.60 151.4271 60.0025 32.0000 2.0001 2.0055 419.0994 420.4757 0.2056 -1.0000 -1.0000 2547522 1582093576.70 151.4271 60.0025 32.0000 2.0005 2.0059 419.0295 420.4000 0.2050 -1.0000 -1.0000 2547585 1582093576.80 151.4271 60.0025 32.0000 2.0012 2.0066 418.8665 420.2347 0.2046 -1.0000 -1.0000 2548069 1582093576.90 151.4271 60.0025 32.0000 2.0004 2.0057 418.9279 420.2906 0.2036 -1.0000 -1.0000 2548147 1582093577.00 151.4271 60.0025 32.0000 2.0003 2.0056 419.0458 420.4017 0.2028 -1.0000 -1.0000 2548210 1582093577.10 151.4271 60.0025 32.0000 2.0005 2.0058 419.0422 420.3999 0.2032 -1.0000 -1.0000 2548272 1582093577.20 151.4271 60.0025 32.0000 2.0003 2.0056 418.9718 420.3335 0.2037 -1.0000 -1.0000 2548350 1582093577.30 151.4271 60.0025 32.0000 2.0007 2.0060 418.7846 420.1432 0.2033 -1.0000 -1.0000 2548678 1582093577.40 151.4087 60.0025 32.0000 2.0013 2.0066 418.8487 420.2069 0.2032 -1.0000 -1.0000 2548741 1582093577.50 151.3934 60.0025 32.0000 2.0007 2.0061 419.0179 420.3736 0.2028 -1.0000 -1.0000 2548819 1582093577.60 151.3934 60.0025 32.0000 1.9994 2.0048 419.0771 420.4338 0.2029 -1.0000 -1.0000 2548882 1582093577.70 151.3934 60.0025 32.0000 2.0006 2.0059 418.9439 420.3000 0.2029 -1.0000 -1.0000 2548944 1582093577.80 151.4385 60.0025 32.0000 2.0009 2.0062 418.8393 420.1955 0.2029 -1.0000 -1.0000 2549085 1582093577.90 151.4334 60.0025 32.0000 2.0012 2.0065 418.9349 420.2912 0.2029 -1.0000 -1.0000 2549147 1582093578.00 151.4334 60.0025 32.0000 1.9995 2.0048 419.0060 420.3625 0.2029 -1.0000 -1.0000 2549210 1582093578.10 151.4334 60.0025 32.0000 1.9998 2.0052 419.0941 420.4485 0.2025 -1.0000 -1.0000 2549272 1582093578.20 151.4929 60.0025 32.0000 2.0001 2.0054 418.9527 420.3075 0.2028 -1.0000 -1.0000 2549335 1582093578.30 151.4714 60.0025 32.0000 2.0017 2.0071 418.8081 420.1656 0.2033 -1.0000 -1.0000 2549475 1582093578.40 151.4714 60.0025 32.0000 2.0014 2.0068 418.9246 420.2846 0.2035 -1.0000 -1.0000 2549553 1582093578.50 151.4714 60.0025 32.0000 2.0001 2.0054 419.0457 420.4053 0.2034 -1.0000 -1.0000 2549616 1582093578.60 151.4714 60.0025 32.0000 2.0002 2.0055 418.9839 420.3428 0.2033 -1.0000 -1.0000 2549678 1582093578.70 151.4757 60.0025 32.0000 2.0001 2.0055 418.9941 420.3546 0.2036 -1.0000 -1.0000 2549741 1582093578.80 151.5212 60.0025 32.0000 2.0013 2.0067 418.9481 420.3105 0.2037 -1.0000 -1.0000 2550225 1582093578.90 151.5212 60.0025 32.0000 2.0005 2.0058 418.9973 420.3574 0.2035 -1.0000 -1.0000 2550288 1582093579.00 151.5212 60.0025 32.0000 1.9999 2.0053 418.9997 420.3603 0.2036 -1.0000 -1.0000 2550350 1582093579.10 151.5212 60.0025 32.0000 2.0009 2.0063 418.9714 420.3307 0.2033 -1.0000 -1.0000 2550413 1582093579.20 151.5212 60.0025 32.0000 2.0014 2.0067 418.8122 420.1708 0.2032 -1.0000 -1.0000 2550491 1582093579.30 151.5299 60.0025 32.0000 2.0013 2.0067 418.8809 420.2367 0.2028 -1.0000 -1.0000 2550553 1582093579.40 151.4916 60.0025 32.0000 2.0007 2.0060 418.7368 420.0922 0.2029 -1.0000 -1.0000 2550616 1582093579.50 151.5008 60.0025 32.0000 2.0006 2.0059 419.0160 420.3729 0.2030 -1.0000 -1.0000 2550694 1582093579.60 151.5008 60.0025 32.0000 1.9999 2.0052 418.8366 420.1946 0.2032 -1.0000 -1.0000 2550757 1582093579.70 151.5008 60.0025 32.0000 2.0008 2.0061 418.7853 420.1458 0.2038 -1.0000 -1.0000 2550819 1582093579.80 151.5008 60.0025 32.0000 1.9999 2.0053 418.9103 420.2733 0.2038 -1.0000 -1.0000 2550882 1582093579.90 151.5008 60.0025 32.0000 1.9995 2.0049 419.0172 420.3791 0.2038 -1.0000 -1.0000 2550944 1582093580.00 151.5008 60.0025 32.0000 2.0009 2.0063 418.9262 420.2869 0.2034 -1.0000 -1.0000 2551007 1582093580.10 151.4969 60.0024 32.0000 2.0008 2.0061 418.6817 420.0388 0.2031 -1.0000 -1.0000 2551085 1582093580.20 151.4880 60.0023 32.0000 2.0009 2.0062 418.8777 420.2364 0.2035 -1.0000 -1.0000 2551147 1582093580.30 151.4880 60.0023 32.0000 2.0006 2.0059 419.0168 420.3806 0.2041 -1.0000 -1.0000 2551210 1582093580.40 151.4880 60.0023 32.0000 2.0001 2.0055 419.0119 420.3759 0.2040 -1.0000 -1.0000 2551600 1582093580.50 151.4880 60.0023 32.0000 2.0011 2.0065 418.8114 420.1765 0.2050 -1.0000 -1.0000 2551663 1582093580.60 151.4880 60.0023 32.0000 2.0017 2.0071 418.7952 420.2009 0.2129 -1.0000 -1.0000 2551741 1582093580.70 151.5036 60.0023 32.0000 1.9994 2.0051 418.8155 420.3026 0.2245 -1.0000 -1.0000 2551803 1582093580.80 151.4563 60.0023 32.0000 1.9998 2.0057 418.9666 420.4541 0.2201 -1.0000 -1.0000 2551850 1582093580.90 151.4563 60.0023 32.0000 1.9998 2.0054 419.0672 420.4915 0.2113 -1.0000 -1.0000 2552163 1582093581.00 151.4563 60.0023 32.0000 2.0003 2.0058 418.9820 420.3658 0.2063 -1.0000 -1.0000 2552225 1582093581.10 151.4563 60.0023 32.0000 2.0006 2.0060 418.8694 420.2387 0.2047 -1.0000 -1.0000 2552288 1582093581.20 151.4744 60.0023 32.0000 2.0001 2.0055 419.0612 420.4289 0.2045 -1.0000 -1.0000 2552366 1582093581.30 151.4744 60.0023 32.0000 1.9996 2.0050 419.1082 420.4746 0.2043 -1.0000 -1.0000 2552428 1582093581.40 151.4550 60.0023 32.0000 2.0007 2.0061 419.0860 420.4512 0.2041 -1.0000 -1.0000 2552553 1582093581.50 151.4550 60.0023 32.0000 2.0016 2.0070 418.9055 420.2670 0.2036 -1.0000 -1.0000 2552632 1582093581.60 151.4550 60.0023 32.0000 2.0008 2.0062 418.9247 420.2855 0.2037 -1.0000 -1.0000 2552694 1582093581.70 151.4550 60.0023 32.0000 2.0011 2.0065 419.0567 420.4159 0.2032 -1.0000 -1.0000 2552757 1582093581.80 151.5329 60.0023 32.0000 2.0008 2.0062 419.1141 420.4718 0.2030 -1.0000 -1.0000 2552835 1582093581.90 151.5329 60.0023 32.0000 2.0020 2.0074 419.0592 420.4157 0.2029 -1.0000 -1.0000 2553069 1582093582.00 151.5329 60.0023 32.0000 2.0019 2.0072 418.9656 420.3234 0.2031 -1.0000 -1.0000 2553132 1582093582.10 151.5329 60.0023 32.0000 2.0023 2.0076 418.9869 420.3427 0.2028 -1.0000 -1.0000 2553210 1582093582.20 151.5329 60.0023 32.0000 2.0015 2.0069 419.0384 420.3955 0.2032 -1.0000 -1.0000 2553273 1582093582.30 151.5853 60.0023 32.0000 2.0014 2.0068 419.1022 420.4621 0.2034 -1.0000 -1.0000 2553335 1582093582.40 151.5943 60.0023 32.0000 2.0013 2.0066 418.9071 420.2652 0.2033 -1.0000 -1.0000 2554069 1582093582.50 151.5943 60.0023 32.0000 2.0013 2.0066 418.8358 420.1967 0.2038 -1.0000 -1.0000 2554132 1582093582.60 151.5943 60.0023 32.0000 2.0004 2.0058 419.0930 420.4560 0.2038 -1.0000 -1.0000 2554210 1582093582.70 151.5943 60.0023 32.0000 2.0006 2.0060 419.1678 420.5300 0.2036 -1.0000 -1.0000 2554272 1582093582.80 151.5943 60.0023 32.0000 2.0008 2.0062 419.0977 420.4572 0.2032 -1.0000 -1.0000 2554335 1582093582.90 151.5550 60.0023 32.0000 2.0008 2.0061 419.0124 420.3690 0.2029 -1.0000 -1.0000 2554413 1582093583.00 151.5550 60.0023 32.0000 2.0012 2.0065 418.8735 420.2319 0.2034 -1.0000 -1.0000 2554475 1582093583.10 151.5550 60.0023 32.0000 2.0010 2.0063 419.0668 420.4281 0.2036 -1.0000 -1.0000 2554538 1582093583.20 151.5550 60.0023 32.0000 2.0002 2.0056 419.1617 420.5235 0.2036 -1.0000 -1.0000 2554600 1582093583.30 151.5550 60.0023 32.0000 2.0001 2.0055 419.1455 420.5051 0.2032 -1.0000 -1.0000 2554663 1582093583.40 151.5550 60.0023 32.0000 2.0008 2.0062 418.9140 420.2712 0.2031 -1.0000 -1.0000 2554725 1582093583.50 151.5550 60.0023 32.0000 2.0015 2.0068 418.9889 420.3461 0.2029 -1.0000 -1.0000 2554804 1582093583.60 151.5550 60.0023 32.0000 2.0006 2.0059 419.1227 420.4790 0.2029 -1.0000 -1.0000 2554866 1582093583.70 151.5550 60.0023 32.0000 2.0013 2.0066 419.1338 420.4920 0.2031 -1.0000 -1.0000 2554928 1582093583.80 151.5314 60.0023 32.0000 2.0014 2.0068 418.8945 420.2494 0.2025 -1.0000 -1.0000 2555007 1582093583.90 151.5316 60.0023 32.0000 2.0008 2.0061 418.9220 420.2734 0.2022 -1.0000 -1.0000 2555069 1582093584.00 151.5070 60.0023 32.0000 2.0003 2.0056 418.9318 420.2832 0.2021 -1.0000 -1.0000 2555397 1582093584.10 151.4985 60.0023 32.0000 2.0003 2.0056 419.0356 420.3857 0.2019 -1.0000 -1.0000 2555460 1582093584.20 151.4985 60.0023 32.0000 2.0004 2.0057 418.9682 420.3174 0.2018 -1.0000 -1.0000 2555522 1582093584.30 151.4985 60.0023 32.0000 2.0013 2.0066 418.9809 420.3307 0.2018 -1.0000 -1.0000 2555585 1582093584.40 151.4985 60.0023 32.0000 2.0014 2.0066 418.8916 420.2388 0.2016 -1.0000 -1.0000 2555663 1582093584.50 151.4985 60.0023 32.0000 2.0010 2.0063 419.0542 420.4037 0.2020 -1.0000 -1.0000 2555835 1582093584.60 151.4985 60.0023 32.0000 2.0007 2.0060 419.0938 420.4455 0.2022 -1.0000 -1.0000 2555913 1582093584.70 151.4985 60.0023 32.0000 2.0012 2.0065 418.9539 420.3023 0.2016 -1.0000 -1.0000 2555975 1582093584.80 151.4985 60.0023 32.0000 2.0007 2.0060 418.8736 420.2212 0.2018 -1.0000 -1.0000 2556038 1582093584.90 151.4985 60.0023 32.0000 2.0010 2.0063 419.0080 420.3577 0.2019 -1.0000 -1.0000 2556116 1582093585.00 151.4985 60.0023 32.0000 2.0010 2.0063 419.1826 420.5330 0.2018 -1.0000 -1.0000 2556178 1582093585.10 151.3910 60.0033 32.0000 2.0009 2.0062 419.1151 420.4644 0.2018 -1.0000 -1.0000 2556241 1582093585.20 151.3910 60.0033 32.0000 2.0005 2.0058 419.0360 420.3841 0.2016 -1.0000 -1.0000 2556303 1582093585.30 151.3910 60.0033 32.0000 2.0007 2.0060 418.7907 420.1402 0.2020 -1.0000 -1.0000 2556366 1582093585.40 151.3910 60.0033 32.0000 2.0006 2.0059 418.9051 420.2564 0.2023 -1.0000 -1.0000 2556428 1582093585.50 151.3910 60.0033 32.0000 2.0005 2.0058 419.0310 420.3810 0.2018 -1.0000 -1.0000 2556616 1582093585.60 151.3959 60.0033 32.0000 2.0003 2.0056 419.0805 420.4310 0.2021 -1.0000 -1.0000 2556678 1582093585.70 151.4108 60.0033 32.0000 2.0017 2.0070 418.9133 420.2644 0.2020 -1.0000 -1.0000 2556741 1582093585.80 151.4108 60.0033 32.0000 2.0010 2.0063 418.9122 420.2620 0.2020 -1.0000 -1.0000 2556819 1582093585.90 151.4108 60.0033 32.0000 2.0006 2.0059 418.8752 420.2278 0.2024 -1.0000 -1.0000 2556882 1582093586.00 151.4108 60.0033 32.0000 2.0007 2.0060 419.0001 420.3517 0.2022 -1.0000 -1.0000 2557319 1582093586.10 151.4108 60.0033 32.0000 2.0005 2.0058 419.0401 420.3906 0.2019 -1.0000 -1.0000 2557397 1582093586.20 151.4700 60.0033 32.0000 2.0020 2.0073 419.0284 420.3795 0.2022 -1.0000 -1.0000 2557460 1582093586.30 151.4700 60.0033 32.0000 2.0014 2.0067 418.8819 420.2349 0.2025 -1.0000 -1.0000 2557522 1582093586.40 151.4700 60.0033 32.0000 1.9998 2.0051 418.9279 420.2813 0.2025 -1.0000 -1.0000 2557585 1582093586.50 151.4700 60.0033 32.0000 2.0004 2.0057 419.0004 420.3533 0.2024 -1.0000 -1.0000 2557647 1582093586.60 151.4700 60.0033 32.0000 2.0008 2.0061 419.0353 420.3883 0.2022 -1.0000 -1.0000 2557835 1582093586.70 151.4700 60.0033 32.0000 2.0015 2.0068 418.9442 420.2943 0.2021 -1.0000 -1.0000 2557897 1582093586.80 151.4687 60.0033 32.0000 2.0014 2.0067 418.9075 420.2598 0.2024 -1.0000 -1.0000 2557960 1582093586.90 151.4687 60.0033 32.0000 2.0004 2.0057 419.1002 420.4524 0.2022 -1.0000 -1.0000 2558038 1582093587.00 151.4687 60.0033 32.0000 2.0010 2.0063 419.0735 420.4245 0.2021 -1.0000 -1.0000 2558100 1582093587.10 151.4687 60.0033 32.0000 2.0013 2.0066 418.8962 420.2465 0.2020 -1.0000 -1.0000 2558225 1582093587.20 151.4687 60.0033 32.0000 2.0014 2.0067 418.8030 420.1528 0.2020 -1.0000 -1.0000 2558303 1582093587.30 151.5682 60.0033 32.0000 2.0011 2.0064 419.0059 420.3567 0.2020 -1.0000 -1.0000 2558366 1582093587.40 151.5682 60.0033 32.0000 2.0005 2.0058 419.0069 420.3576 0.2021 -1.0000 -1.0000 2558428 1582093587.50 151.5682 60.0033 32.0000 2.0015 2.0068 419.1824 420.5336 0.2021 -1.0000 -1.0000 2558491 1582093587.60 151.5682 60.0033 32.0000 2.0019 2.0072 418.9532 420.3078 0.2029 -1.0000 -1.0000 2558725 1582093587.70 151.5682 60.0033 32.0000 2.0013 2.0067 418.8269 420.1906 0.2044 -1.0000 -1.0000 2558788 1582093587.80 151.5656 60.0033 32.0000 2.0008 2.0062 418.8804 420.2503 0.2048 -1.0000 -1.0000 2558850 1582093587.90 151.5537 60.0033 32.0000 2.0004 2.0057 418.8908 420.2546 0.2038 -1.0000 -1.0000 2558913 1582093588.00 151.5537 60.0033 32.0000 2.0017 2.0070 418.9147 420.2726 0.2029 -1.0000 -1.0000 2558975 1582093588.10 151.5537 60.0033 32.0000 2.0015 2.0068 418.8391 420.1924 0.2024 -1.0000 -1.0000 2559194 1582093588.20 151.5537 60.0033 32.0000 2.0007 2.0060 418.8866 420.2366 0.2021 -1.0000 -1.0000 2559257 1582093588.30 151.5537 60.0033 32.0000 2.0008 2.0061 418.9527 420.3091 0.2034 -1.0000 -1.0000 2559319 1582093588.40 151.5463 60.0033 32.0000 2.0002 2.0056 419.0022 420.3755 0.2061 -1.0000 -1.0000 2559397 1582093588.50 151.5460 60.0033 32.0000 2.0008 2.0063 418.9159 420.2955 0.2061 -1.0000 -1.0000 2559460 1582093588.60 151.5460 60.0033 32.0000 2.0018 2.0072 418.9461 420.3146 0.2044 -1.0000 -1.0000 2600007 1582093588.70 151.5460 60.0033 32.0000 2.0006 2.0060 418.8332 420.1893 0.2026 -1.0000 -1.0000 2600069 1582093588.80 151.5460 60.0033 32.0000 2.0010 2.0063 418.9679 420.3183 0.2020 -1.0000 -1.0000 2600132 1582093588.90 151.5460 60.0033 32.0000 1.9999 2.0052 419.0809 420.4309 0.2019 -1.0000 -1.0000 2600194 1582093589.00 151.5005 60.0033 32.0000 2.0005 2.0058 419.0010 420.3530 0.2024 -1.0000 -1.0000 2600257 1582093589.10 151.5005 60.0033 32.0000 2.0011 2.0064 418.8778 420.2305 0.2024 -1.0000 -1.0000 2600319 1582093589.20 151.5005 60.0033 32.0000 2.0006 2.0060 419.0049 420.3567 0.2022 -1.0000 -1.0000 2600397 1582093589.30 151.5005 60.0033 32.0000 2.0004 2.0057 419.0477 420.4003 0.2023 -1.0000 -1.0000 2600460 1582093589.40 151.5005 60.0033 32.0000 2.0004 2.0057 419.0614 420.4145 0.2023 -1.0000 -1.0000 2600522 1582093589.50 151.4578 60.0033 32.0000 2.0022 2.0075 418.9037 420.2541 0.2020 -1.0000 -1.0000 2600600 1582093589.60 151.4429 60.0033 32.0000 2.0014 2.0067 418.8460 420.1963 0.2021 -1.0000 -1.0000 2600819 1582093589.70 151.4429 60.0033 32.0000 2.0014 2.0067 418.9405 420.2914 0.2020 -1.0000 -1.0000 2600882 1582093589.80 151.4429 60.0033 32.0000 2.0004 2.0057 419.0549 420.4030 0.2017 -1.0000 -1.0000 2600960 1582093589.90 151.4429 60.0033 32.0000 2.0010 2.0063 419.0267 420.3760 0.2017 -1.0000 -1.0000 2601022 1582093590.00 151.4429 60.0033 32.0000 2.0019 2.0072 418.8868 420.2361 0.2019 -1.0000 -1.0000 2601085 1582093590.10 151.4258 60.0025 32.0000 2.0013 2.0066 418.9378 420.2875 0.2021 -1.0000 -1.0000 2601319 1582093590.20 151.4258 60.0025 32.0000 2.0008 2.0061 418.9395 420.2931 0.2026 -1.0000 -1.0000 2601382 1582093590.30 151.4258 60.0025 32.0000 1.9996 2.0049 419.0078 420.3615 0.2024 -1.0000 -1.0000 2601444 1582093590.40 151.4258 60.0025 32.0000 2.0008 2.0061 418.8474 420.1998 0.2023 -1.0000 -1.0000 2601522 1582093590.50 151.4258 60.0025 32.0000 2.0010 2.0063 418.9426 420.2941 0.2022 -1.0000 -1.0000 2601585 1582093590.60 151.5068 60.0025 32.0000 2.0007 2.0060 419.0989 420.4502 0.2021 -1.0000 -1.0000 2601819 1582093590.70 151.5142 60.0025 32.0000 2.0009 2.0062 419.0315 420.3826 0.2021 -1.0000 -1.0000 2601882 1582093590.80 151.5142 60.0025 32.0000 2.0014 2.0067 418.9121 420.2650 0.2024 -1.0000 -1.0000 2601944 1582093590.90 151.5142 60.0025 32.0000 2.0020 2.0073 418.8934 420.2445 0.2021 -1.0000 -1.0000 2602022 1582093591.00 151.5142 60.0025 32.0000 2.0009 2.0062 418.9233 420.2746 0.2022 -1.0000 -1.0000 2602085 1582093591.10 151.5142 60.0025 32.0000 2.0007 2.0060 419.1136 420.4685 0.2028 -1.0000 -1.0000 2602678 1582093591.20 151.5108 60.0025 32.0000 2.0010 2.0064 418.9439 420.3042 0.2036 -1.0000 -1.0000 2602757 1582093591.30 151.5108 60.0025 32.0000 2.0006 2.0060 418.9385 420.3029 0.2043 -1.0000 -1.0000 2602819 1582093591.40 151.5108 60.0025 32.0000 2.0014 2.0067 418.9102 420.2720 0.2036 -1.0000 -1.0000 2602882 1582093591.50 151.5108 60.0025 32.0000 2.0005 2.0059 419.0311 420.3902 0.2033 -1.0000 -1.0000 2602944 1582093591.60 151.5108 60.0025 32.0000 2.0004 2.0057 419.0874 420.4446 0.2028 -1.0000 -1.0000 2603007 1582093591.70 151.5751 60.0025 32.0000 2.0010 2.0063 419.0514 420.4060 0.2027 -1.0000 -1.0000 2603069 1582093591.80 151.5751 60.0025 32.0000 2.0022 2.0075 418.8259 420.1871 0.2041 -1.0000 -1.0000 2603147 1582093591.90 151.5751 60.0025 32.0000 2.0017 2.0070 418.7834 420.1553 0.2056 -1.0000 -1.0000 2603210 1582093592.00 151.5751 60.0025 32.0000 2.0010 2.0064 418.8316 420.2003 0.2046 -1.0000 -1.0000 2603272 1582093592.10 151.5751 60.0025 32.0000 2.0014 2.0068 418.9926 420.3563 0.2040 -1.0000 -1.0000 2603350 1582093592.20 151.5819 60.0025 32.0000 2.0006 2.0059 419.0747 420.4433 0.2050 -1.0000 -1.0000 2603413 1582093592.30 151.6041 60.0025 32.0000 2.0006 2.0060 419.0069 420.3816 0.2055 -1.0000 -1.0000 2603475 1582093592.40 151.6041 60.0025 32.0000 2.0008 2.0062 418.7872 420.1562 0.2046 -1.0000 -1.0000 2603538 1582093592.50 151.6041 60.0025 32.0000 2.0004 2.0057 418.9399 420.3058 0.2043 -1.0000 -1.0000 2603600 1582093592.60 151.6041 60.0025 32.0000 2.0003 2.0057 419.0557 420.4192 0.2038 -1.0000 -1.0000 2603678 1582093592.70 151.6041 60.0025 32.0000 2.0009 2.0062 419.0924 420.4505 0.2033 -1.0000 -1.0000 2603850 1582093592.80 151.5697 60.0025 32.0000 2.0015 2.0068 418.8744 420.2394 0.2048 -1.0000 -1.0000 2603913 1582093592.90 151.5697 60.0025 32.0000 2.0008 2.0062 418.9668 420.3475 0.2071 -1.0000 -1.0000 2603991 1582093593.00 151.5697 60.0025 32.0000 2.0002 2.0057 419.1206 420.5105 0.2075 -1.0000 -1.0000 2604053 1582093593.10 151.5697 60.0025 32.0000 2.0003 2.0057 419.1394 420.5178 0.2055 -1.0000 -1.0000 2604116 1582093593.20 151.5697 60.0025 32.0000 2.0015 2.0068 418.9652 420.3287 0.2036 -1.0000 -1.0000 2604350 1582093593.30 151.5253 60.0025 32.0000 2.0021 2.0074 418.9212 420.2822 0.2037 -1.0000 -1.0000 2604413 1582093593.40 151.4957 60.0025 32.0000 2.0011 2.0064 418.9509 420.3128 0.2035 -1.0000 -1.0000 2604475 1582093593.50 151.4957 60.0025 32.0000 2.0001 2.0054 419.0796 420.4356 0.2026 -1.0000 -1.0000 2604553 1582093593.60 151.4957 60.0025 32.0000 2.0004 2.0057 419.0991 420.4514 0.2022 -1.0000 -1.0000 2604600 1582093593.70 151.4957 60.0025 32.0000 2.0013 2.0067 418.8201 420.1696 0.2020 -1.0000 -1.0000 2604835 1582093593.80 151.4957 60.0025 32.0000 2.0013 2.0066 418.9898 420.3422 0.2025 -1.0000 -1.0000 2604913 1582093593.90 151.4819 60.0025 32.0000 2.0002 2.0055 419.0550 420.4107 0.2028 -1.0000 -1.0000 2604975 1582093594.00 151.4819 60.0025 32.0000 2.0016 2.0069 419.1847 420.5391 0.2024 -1.0000 -1.0000 2605038 1582093594.10 151.4819 60.0025 32.0000 2.0019 2.0072 418.9053 420.2574 0.2024 -1.0000 -1.0000 2605116 1582093594.20 151.4819 60.0025 32.0000 2.0013 2.0066 418.8489 420.2133 0.2048 -1.0000 -1.0000 2605350 1582093594.30 151.4819 60.0025 32.0000 2.0012 2.0067 418.8570 420.2413 0.2071 -1.0000 -1.0000 2605413 1582093594.40 151.4825 60.0025 32.0000 2.0012 2.0067 419.0742 420.4551 0.2062 -1.0000 -1.0000 2605491 1582093594.50 151.5140 60.0025 32.0000 2.0009 2.0063 419.1541 420.5272 0.2051 -1.0000 -1.0000 2605553 1582093594.60 151.5140 60.0025 32.0000 2.0015 2.0069 419.0051 420.3654 0.2034 -1.0000 -1.0000 2605616 1582093594.70 151.5140 60.0025 32.0000 2.0015 2.0068 418.8685 420.2351 0.2058 -1.0000 -1.0000 2605866 1582093594.80 151.5140 60.0025 32.0000 2.0010 2.0065 418.9374 420.3391 0.2112 -1.0000 -1.0000 2605928 1582093594.90 151.5140 60.0025 32.0000 2.0011 2.0066 419.0829 420.4937 0.2102 -1.0000 -1.0000 2605991 1582093595.00 151.5157 60.0018 32.0000 2.0014 2.0069 418.9764 420.3530 0.2052 -1.0000 -1.0000 2606053 1582093595.10 151.5161 60.0016 32.0000 2.0017 2.0071 418.9438 420.3004 0.2026 -1.0000 -1.0000 2606132 1582093595.20 151.5161 60.0016 32.0000 2.0021 2.0074 418.9834 420.3338 0.2019 -1.0000 -1.0000 2606475 1582093595.30 151.5161 60.0016 32.0000 2.0010 2.0063 419.1073 420.4553 0.2017 -1.0000 -1.0000 2606538 1582093595.40 151.5161 60.0016 32.0000 2.0010 2.0063 419.1742 420.5243 0.2019 -1.0000 -1.0000 2606600 1582093595.50 151.5161 60.0016 32.0000 2.0009 2.0062 419.0494 420.3964 0.2014 -1.0000 -1.0000 2606678 1582093595.60 151.6079 60.0016 32.0000 2.0016 2.0069 418.9335 420.2811 0.2017 -1.0000 -1.0000 2606741 1582093595.70 151.6079 60.0016 32.0000 2.0022 2.0075 418.9469 420.2960 0.2019 -1.0000 -1.0000 2606804 1582093595.80 151.6079 60.0016 32.0000 2.0011 2.0064 419.0926 420.4476 0.2030 -1.0000 -1.0000 2607100 1582093595.90 151.6079 60.0016 32.0000 2.0010 2.0064 419.0234 420.3886 0.2044 -1.0000 -1.0000 2607163 1582093596.00 151.6079 60.0016 32.0000 2.0011 2.0065 418.7748 420.1440 0.2051 -1.0000 -1.0000 2607225 1582093596.10 151.5882 60.0016 32.0000 2.0013 2.0067 418.8753 420.2499 0.2060 -1.0000 -1.0000 2607304 1582093596.20 151.5882 60.0016 32.0000 2.0010 2.0064 419.0127 420.3868 0.2052 -1.0000 -1.0000 2607366 1582093596.30 151.5882 60.0016 32.0000 2.0008 2.0062 419.0003 420.3643 0.2038 -1.0000 -1.0000 2607585 1582093596.40 151.5882 60.0016 32.0000 2.0016 2.0070 418.9797 420.3402 0.2038 -1.0000 -1.0000 2607663 1582093596.50 151.5882 60.0016 32.0000 2.0023 2.0077 418.8592 420.2332 0.2063 -1.0000 -1.0000 2607725 1582093596.60 151.5832 60.0016 32.0000 2.0011 2.0065 418.8368 420.2155 0.2061 -1.0000 -1.0000 2607803 1582093596.70 151.5770 60.0016 32.0000 1.9990 2.0044 419.0063 420.3840 0.2066 -1.0000 -1.0000 2607866 1582093596.80 151.5770 60.0016 32.0000 2.0010 2.0064 419.0746 420.4667 0.2085 -1.0000 -1.0000 2608085 1582093596.90 151.5770 60.0016 32.0000 2.0017 2.0071 418.9476 420.3305 0.2062 -1.0000 -1.0000 2608163 1582093597.00 151.5770 60.0016 32.0000 2.0019 2.0072 418.9051 420.2630 0.2028 -1.0000 -1.0000 2608225 1582093597.10 151.5770 60.0016 32.0000 2.0017 2.0070 418.9564 420.3053 0.2016 -1.0000 -1.0000 2608288 1582093597.20 151.5761 60.0016 32.0000 2.0005 2.0058 419.1617 420.5077 0.2012 -1.0000 -1.0000 2608350 1582093597.30 151.5761 60.0016 32.0000 2.0012 2.0064 419.0416 420.3849 0.2008 -1.0000 -1.0000 2608475 1582093597.40 151.5761 60.0016 32.0000 2.0017 2.0070 418.9572 420.2983 0.2005 -1.0000 -1.0000 2608538 1582093597.50 151.5761 60.0016 32.0000 2.0016 2.0069 419.0056 420.3477 0.2008 -1.0000 -1.0000 2608616 1582093597.60 151.5761 60.0016 32.0000 2.0010 2.0062 419.1044 420.4453 0.2005 -1.0000 -1.0000 2608678 1582093597.70 151.5701 60.0016 32.0000 2.0010 2.0062 419.1129 420.4537 0.2006 -1.0000 -1.0000 2608741 1582093597.80 151.5213 60.0016 32.0000 2.0013 2.0066 418.9597 420.2996 0.2004 -1.0000 -1.0000 2609085 1582093597.90 151.5213 60.0016 32.0000 2.0016 2.0068 418.8647 420.2019 0.2001 -1.0000 -1.0000 2609147 1582093598.00 151.5213 60.0016 32.0000 2.0015 2.0068 418.9145 420.2530 0.2002 -1.0000 -1.0000 2609210 1582093598.10 151.5213 60.0016 32.0000 2.0007 2.0059 419.0534 420.3936 0.2006 -1.0000 -1.0000 2609288 1582093598.20 151.5213 60.0016 32.0000 2.0005 2.0058 419.0832 420.4236 0.2004 -1.0000 -1.0000 2609350 1582093598.30 151.4450 60.0016 32.0000 2.0013 2.0065 418.8660 420.2057 0.2005 -1.0000 -1.0000 2609475 1582093598.40 151.4395 60.0016 32.0000 2.0005 2.0057 418.9622 420.3034 0.2007 -1.0000 -1.0000 2609538 1582093598.50 151.4395 60.0016 32.0000 2.0006 2.0059 419.0170 420.3591 0.2007 -1.0000 -1.0000 2609601 1582093598.60 151.4395 60.0016 32.0000 2.0009 2.0062 419.0614 420.4016 0.2004 -1.0000 -1.0000 2609678 1582093598.70 151.4395 60.0016 32.0000 2.0011 2.0064 418.9615 420.3011 0.2005 -1.0000 -1.0000 2609741 1582093598.80 151.4333 60.0016 32.0000 2.0014 2.0066 418.8781 420.2214 0.2012 -1.0000 -1.0000 2610225 1582093598.90 151.4225 60.0016 32.0000 2.0016 2.0068 419.0530 420.3960 0.2007 -1.0000 -1.0000 2610288 1582093599.00 151.4225 60.0016 32.0000 2.0011 2.0063 419.0060 420.3442 0.2001 -1.0000 -1.0000 2610350 1582093599.10 151.4225 60.0016 32.0000 2.0021 2.0074 418.8940 420.2317 0.2003 -1.0000 -1.0000 2610413 1582093599.20 151.4225 60.0016 32.0000 2.0017 2.0070 418.9043 420.2429 0.2002 -1.0000 -1.0000 2610491 1582093599.30 151.4225 60.0016 32.0000 2.0012 2.0065 418.9010 420.2365 0.2000 -1.0000 -1.0000 2610710 1582093599.40 151.4588 60.0016 32.0000 2.0004 2.0057 418.9446 420.2867 0.2012 -1.0000 -1.0000 2610772 1582093599.50 151.4588 60.0016 32.0000 2.0014 2.0067 418.9845 420.3372 0.2027 -1.0000 -1.0000 2610850 1582093599.60 151.4588 60.0016 32.0000 2.0016 2.0069 418.9317 420.2885 0.2028 -1.0000 -1.0000 2610913 1582093599.70 151.4588 60.0016 32.0000 2.0018 2.0071 418.9066 420.2560 0.2018 -1.0000 -1.0000 2610975 1582093599.80 151.4588 60.0016 32.0000 2.0011 2.0064 418.9791 420.3229 0.2007 -1.0000 -1.0000 2611053 1582093599.90 151.4662 60.0012 32.0000 2.0008 2.0061 419.0804 420.4200 0.2003 -1.0000 -1.0000 2611116 1582093600.00 151.4662 60.0012 32.0000 2.0004 2.0057 419.1517 420.4910 0.2003 -1.0000 -1.0000 2611178 1582093600.10 151.4662 60.0012 32.0000 2.0015 2.0068 419.0550 420.3953 0.2005 -1.0000 -1.0000 2611241 1582093600.20 151.4662 60.0012 32.0000 2.0015 2.0067 418.8031 420.1433 0.2007 -1.0000 -1.0000 2611304 1582093600.30 151.4662 60.0012 32.0000 2.0013 2.0066 418.9505 420.2991 0.2022 -1.0000 -1.0000 2611366 1582093600.40 151.4662 60.0012 32.0000 2.0007 2.0060 419.0251 420.3916 0.2052 -1.0000 -1.0000 2611444 1582093600.50 151.4949 60.0012 32.0000 2.0002 2.0056 418.9462 420.3347 0.2076 -1.0000 -1.0000 2611507 1582093600.60 151.4949 60.0012 32.0000 2.0018 2.0073 418.8465 420.2296 0.2060 -1.0000 -1.0000 2611585 1582093600.70 151.4949 60.0012 32.0000 2.0016 2.0069 418.8245 420.1838 0.2027 -1.0000 -1.0000 2611647 1582093600.80 151.4949 60.0012 32.0000 2.0011 2.0064 418.9621 420.3043 0.2005 -1.0000 -1.0000 2611866 1582093600.90 151.4949 60.0012 32.0000 2.0005 2.0058 419.0795 420.4163 0.1999 -1.0000 -1.0000 2611944 1582093601.00 151.5354 60.0012 32.0000 2.0008 2.0061 419.0591 420.3947 0.1997 -1.0000 -1.0000 2612007 1582093601.10 151.5354 60.0012 32.0000 2.0012 2.0064 418.9646 420.2990 0.1996 -1.0000 -1.0000 2612069 1582093601.20 151.5354 60.0012 32.0000 2.0016 2.0069 418.8945 420.2295 0.1999 -1.0000 -1.0000 2612147 1582093601.30 151.5354 60.0012 32.0000 1.9995 2.0047 418.9706 420.3106 0.2006 -1.0000 -1.0000 2612210 1582093601.40 151.5354 60.0012 32.0000 2.0003 2.0056 419.0519 420.3929 0.2005 -1.0000 -1.0000 2612850 1582093601.50 151.5354 60.0012 32.0000 1.9998 2.0050 419.0866 420.4262 0.2002 -1.0000 -1.0000 2612928 1582093601.60 151.5361 60.0012 32.0000 2.0007 2.0059 418.9989 420.3350 0.1998 -1.0000 -1.0000 2612991 1582093601.70 151.5435 60.0012 32.0000 2.0014 2.0066 418.8660 420.2013 0.1998 -1.0000 -1.0000 2613053 1582093601.80 151.5435 60.0012 32.0000 2.0006 2.0059 419.0461 420.3824 0.1999 -1.0000 -1.0000 2613116 1582093601.90 151.5435 60.0012 32.0000 2.0003 2.0056 419.0886 420.4250 0.2000 -1.0000 -1.0000 2613178 1582093602.00 151.5435 60.0012 32.0000 2.0010 2.0063 418.9755 420.3137 0.2002 -1.0000 -1.0000 2613241 1582093602.10 151.5435 60.0012 32.0000 2.0021 2.0074 418.8030 420.1404 0.2001 -1.0000 -1.0000 2613319 1582093602.20 151.4809 60.0012 32.0000 2.0013 2.0066 418.9550 420.2923 0.2001 -1.0000 -1.0000 2613382 1582093602.30 151.4809 60.0012 32.0000 2.0008 2.0061 418.9908 420.3293 0.2003 -1.0000 -1.0000 2613460 1582093602.40 151.4809 60.0012 32.0000 2.0001 2.0054 419.0578 420.4017 0.2014 -1.0000 -1.0000 2613600 1582093602.50 151.4809 60.0012 32.0000 2.0015 2.0068 418.9307 420.2894 0.2043 -1.0000 -1.0000 2613663 1582093602.60 151.4809 60.0012 32.0000 2.0016 2.0070 418.8367 420.2219 0.2078 -1.0000 -1.0000 2613725 1582093602.70 151.4831 60.0012 32.0000 2.0023 2.0077 418.8881 420.2712 0.2065 -1.0000 -1.0000 2613788 1582093602.80 151.4839 60.0012 32.0000 2.0013 2.0067 418.9334 420.3028 0.2045 -1.0000 -1.0000 2613850 1582093602.90 151.4839 60.0012 32.0000 2.0012 2.0065 419.0079 420.3721 0.2041 -1.0000 -1.0000 2614100 1582093603.00 151.4839 60.0012 32.0000 2.0013 2.0067 418.9422 420.3041 0.2036 -1.0000 -1.0000 2614163 1582093603.10 151.4839 60.0012 32.0000 2.0015 2.0069 418.9633 420.3230 0.2033 -1.0000 -1.0000 2614225 1582093603.20 151.4839 60.0012 32.0000 2.0012 2.0065 419.0522 420.4065 0.2022 -1.0000 -1.0000 2614303 1582093603.30 151.4839 60.0012 32.0000 2.0010 2.0063 419.0746 420.4186 0.2008 -1.0000 -1.0000 2614366 1582093603.40 151.4839 60.0012 32.0000 2.0014 2.0066 419.1168 420.4534 0.1998 -1.0000 -1.0000 2614835 1582093603.50 151.4839 60.0012 32.0000 2.0013 2.0066 418.8720 420.2071 0.1997 -1.0000 -1.0000 2614913 1582093603.60 151.4839 60.0012 32.0000 2.0006 2.0058 419.0254 420.3589 0.1994 -1.0000 -1.0000 2614975 1582093603.70 151.4839 60.0012 32.0000 2.0004 2.0056 419.0563 420.3892 0.1994 -1.0000 -1.0000 2615038 1582093603.80 151.4784 60.0012 32.0000 2.0014 2.0067 419.1499 420.4857 0.1998 -1.0000 -1.0000 2615116 1582093603.90 151.4784 60.0012 32.0000 2.0012 2.0065 419.0264 420.3638 0.2001 -1.0000 -1.0000 2615178 1582093604.00 151.4784 60.0012 32.0000 2.0014 2.0066 418.9732 420.3131 0.2006 -1.0000 -1.0000 2615241 1582093604.10 151.4784 60.0012 32.0000 2.0008 2.0061 419.1000 420.4429 0.2008 -1.0000 -1.0000 2615319 1582093604.20 151.4784 60.0012 32.0000 2.0016 2.0068 419.1221 420.4630 0.2004 -1.0000 -1.0000 2615382 1582093604.30 151.4784 60.0012 32.0000 2.0007 2.0060 419.0362 420.3769 0.2007 -1.0000 -1.0000 2615444 1582093604.40 151.4784 60.0012 32.0000 2.0022 2.0075 418.8641 420.2094 0.2014 -1.0000 -1.0000 2615507 1582093604.50 151.5408 60.0012 32.0000 2.0018 2.0071 418.8608 420.2114 0.2026 -1.0000 -1.0000 2615850 1582093604.60 151.5408 60.0012 32.0000 2.0012 2.0066 419.0088 420.3775 0.2055 -1.0000 -1.0000 2615928 1582093604.70 151.5408 60.0012 32.0000 2.0010 2.0065 419.0209 420.4046 0.2066 -1.0000 -1.0000 2615991 1582093604.80 151.5408 60.0012 32.0000 2.0014 2.0068 418.8970 420.2607 0.2034 -1.0000 -1.0000 2616038 1582093604.90 151.5408 60.0012 32.0000 2.0022 2.0075 418.8589 420.2068 0.2015 -1.0000 -1.0000 2616116 1582093605.00 151.5114 60.0011 32.0000 2.0013 2.0066 418.9472 420.2932 0.2015 -1.0000 -1.0000 2616397 1582093605.10 151.5114 60.0011 32.0000 2.0009 2.0062 419.1560 420.5068 0.2019 -1.0000 -1.0000 2616460 1582093605.20 151.5114 60.0011 32.0000 2.0014 2.0067 418.8593 420.2051 0.2011 -1.0000 -1.0000 2616522 1582093605.30 151.5114 60.0011 32.0000 2.0019 2.0072 418.8842 420.2252 0.2006 -1.0000 -1.0000 2616585 1582093605.40 151.5114 60.0011 32.0000 2.0014 2.0066 418.9261 420.2681 0.2009 -1.0000 -1.0000 2616647 1582093605.50 151.5142 60.0011 32.0000 2.0013 2.0066 419.0617 420.4066 0.2011 -1.0000 -1.0000 2616725 1582093605.60 151.5757 60.0011 32.0000 2.0022 2.0075 418.9100 420.2536 0.2010 -1.0000 -1.0000 2616788 1582093605.70 151.5757 60.0011 32.0000 2.0019 2.0072 418.9158 420.2573 0.2006 -1.0000 -1.0000 2616850 1582093605.80 151.5757 60.0011 32.0000 2.0022 2.0075 418.8506 420.1921 0.2008 -1.0000 -1.0000 2616928 1582093605.90 151.5757 60.0011 32.0000 2.0011 2.0064 419.0422 420.3855 0.2009 -1.0000 -1.0000 2616991 1582093606.00 151.5757 60.0011 32.0000 2.0002 2.0055 419.0552 420.4004 0.2013 -1.0000 -1.0000 2617272 1582093606.10 151.5658 60.0011 32.0000 2.0011 2.0063 418.8632 420.2092 0.2012 -1.0000 -1.0000 2617335 1582093606.20 151.5209 60.0011 32.0000 2.0017 2.0069 418.9005 420.2418 0.2008 -1.0000 -1.0000 2617397 1582093606.30 151.5209 60.0011 32.0000 2.0008 2.0061 419.0017 420.3471 0.2014 -1.0000 -1.0000 2617460 1582093606.40 151.5209 60.0011 32.0000 2.0002 2.0055 419.1096 420.4583 0.2018 -1.0000 -1.0000 2617538 1582093606.50 151.5209 60.0011 32.0000 2.0012 2.0065 418.9541 420.3068 0.2024 -1.0000 -1.0000 2617757 1582093606.60 151.5209 60.0011 32.0000 2.0011 2.0064 418.8698 420.2202 0.2017 -1.0000 -1.0000 2617835 1582093606.70 151.5159 60.0011 32.0000 2.0010 2.0063 418.9609 420.3093 0.2018 -1.0000 -1.0000 2617897 1582093606.80 151.5159 60.0011 32.0000 2.0007 2.0060 419.0631 420.4175 0.2031 -1.0000 -1.0000 2617960 1582093606.90 151.5159 60.0011 32.0000 2.0011 2.0065 419.1006 420.4700 0.2051 -1.0000 -1.0000 2618038 1582093607.00 151.5159 60.0011 32.0000 2.0015 2.0069 418.9906 420.3583 0.2043 -1.0000 -1.0000 2618100 1582093607.10 151.5159 60.0011 32.0000 2.0018 2.0072 418.8072 420.1637 0.2027 -1.0000 -1.0000 2618272 1582093607.20 151.4327 60.0011 32.0000 2.0002 2.0055 418.9088 420.2561 0.2014 -1.0000 -1.0000 2618350 1582093607.30 151.4032 60.0011 32.0000 2.0004 2.0056 419.0076 420.3513 0.2009 -1.0000 -1.0000 2618413 1582093607.40 151.4032 60.0011 32.0000 2.0005 2.0057 419.1862 420.5286 0.2007 -1.0000 -1.0000 2618475 1582093607.50 151.4032 60.0011 32.0000 2.0012 2.0065 418.8569 420.1980 0.2008 -1.0000 -1.0000 2618553 1582093607.60 151.4032 60.0011 32.0000 2.0026 2.0078 418.9177 420.2580 0.2004 -1.0000 -1.0000 2618725 1582093607.70 151.4032 60.0011 32.0000 2.0014 2.0066 418.8541 420.1935 0.2007 -1.0000 -1.0000 2618788 1582093607.80 151.4240 60.0011 32.0000 2.0008 2.0061 419.1593 420.5080 0.2019 -1.0000 -1.0000 2618866 1582093607.90 151.4240 60.0011 32.0000 2.0004 2.0057 419.0555 420.4062 0.2019 -1.0000 -1.0000 2618913 1582093608.00 151.4240 60.0011 32.0000 2.0014 2.0067 419.0627 420.4127 0.2019 -1.0000 -1.0000 2618975 1582093608.10 151.4240 60.0011 32.0000 2.0015 2.0068 418.9094 420.2594 0.2020 -1.0000 -1.0000 2619272 1582093608.20 151.4240 60.0011 32.0000 2.0015 2.0068 418.8904 420.2397 0.2019 -1.0000 -1.0000 2619335 1582093608.30 151.4169 60.0011 32.0000 2.0009 2.0061 418.9102 420.2557 0.2012 -1.0000 -1.0000 2619397 1582093608.40 151.4016 60.0011 32.0000 2.0013 2.0066 419.1800 420.5238 0.2010 -1.0000 -1.0000 2619460 1582093608.50 151.4016 60.0011 32.0000 2.0011 2.0064 419.0785 420.4237 0.2013 -1.0000 -1.0000 2619522 1582093608.60 151.4016 60.0011 32.0000 2.0014 2.0067 418.8748 420.2191 0.2011 -1.0000 -1.0000 2619866 1582093608.70 151.4016 60.0011 32.0000 2.0013 2.0066 418.9191 420.2622 0.2009 -1.0000 -1.0000 2619928 1582093608.80 151.4016 60.0011 32.0000 2.0009 2.0062 419.1686 420.5107 0.2006 -1.0000 -1.0000 2619991 1582093608.90 151.4016 60.0011 32.0000 2.0012 2.0065 419.1509 420.4924 0.2006 -1.0000 -1.0000 2620053 1582093609.00 151.4955 60.0011 32.0000 2.0014 2.0067 418.9685 420.3082 0.2005 -1.0000 -1.0000 2620116 1582093609.10 151.4955 60.0011 32.0000 2.0019 2.0072 418.8697 420.2136 0.2014 -1.0000 -1.0000 2620522 1582093609.20 151.4955 60.0011 32.0000 2.0007 2.0060 418.9327 420.2843 0.2024 -1.0000 -1.0000 2620600 1582093609.30 151.4955 60.0011 32.0000 2.0009 2.0062 419.1840 420.5376 0.2026 -1.0000 -1.0000 2620663 1582093609.40 151.4955 60.0011 32.0000 2.0013 2.0066 419.0433 420.4070 0.2046 -1.0000 -1.0000 2620725 1582093609.50 151.5981 60.0011 32.0000 2.0014 2.0068 418.8533 420.2406 0.2085 -1.0000 -1.0000 2620788 1582093609.60 151.6040 60.0011 32.0000 2.0012 2.0067 418.7616 420.1591 0.2088 -1.0000 -1.0000 2620850 1582093609.70 151.6040 60.0011 32.0000 2.0009 2.0064 418.9459 420.3327 0.2066 -1.0000 -1.0000 2620913 1582093609.80 151.6040 60.0011 32.0000 2.0012 2.0066 419.0227 420.3899 0.2038 -1.0000 -1.0000 2620991 1582093609.90 151.6040 60.0011 32.0000 2.0016 2.0069 418.8696 420.2215 0.2020 -1.0000 -1.0000 2621053 1582093610.00 151.5994 60.0012 32.0000 2.0012 2.0065 418.9058 420.2509 0.2012 -1.0000 -1.0000 2621116 1582093610.10 151.5532 60.0018 32.0000 2.0016 2.0069 419.0957 420.4395 0.2011 -1.0000 -1.0000 2621350 1582093610.20 151.5532 60.0018 32.0000 2.0013 2.0066 419.0360 420.3811 0.2012 -1.0000 -1.0000 2621413 1582093610.30 151.5532 60.0018 32.0000 2.0016 2.0068 418.8551 420.2006 0.2014 -1.0000 -1.0000 2621475 1582093610.40 151.5532 60.0018 32.0000 2.0011 2.0064 418.8468 420.1913 0.2018 -1.0000 -1.0000 2621553 1582093610.50 151.5532 60.0018 32.0000 2.0014 2.0067 419.0032 420.3665 0.2047 -1.0000 -1.0000 2621616 1582093610.60 151.5256 60.0018 32.0000 2.0010 2.0064 419.0633 420.4426 0.2065 -1.0000 -1.0000 2621694 1582093610.70 151.5209 60.0018 32.0000 2.0015 2.0069 418.9277 420.2995 0.2046 -1.0000 -1.0000 2621866 1582093610.80 151.5209 60.0018 32.0000 2.0008 2.0061 418.7674 420.1216 0.2025 -1.0000 -1.0000 2621928 1582093610.90 151.5209 60.0018 32.0000 2.0008 2.0061 418.9604 420.3238 0.2051 -1.0000 -1.0000 2621991 1582093611.00 151.5209 60.0018 32.0000 2.0006 2.0060 418.9901 420.3771 0.2082 -1.0000 -1.0000 2622053 1582093611.10 151.5209 60.0018 32.0000 2.0009 2.0063 418.9877 420.3678 0.2059 -1.0000 -1.0000 2622116 1582093611.20 151.5209 60.0018 32.0000 2.0015 2.0069 418.8438 420.2084 0.2038 -1.0000 -1.0000 2622616 1582093611.30 151.4952 60.0018 32.0000 2.0011 2.0065 419.0167 420.3754 0.2031 -1.0000 -1.0000 2622678 1582093611.40 151.4952 60.0018 32.0000 2.0007 2.0060 419.0628 420.4165 0.2023 -1.0000 -1.0000 2622741 1582093611.50 151.4952 60.0018 32.0000 2.0011 2.0064 418.9878 420.3371 0.2018 -1.0000 -1.0000 2622819 1582093611.60 151.4952 60.0018 32.0000 2.0014 2.0067 418.8566 420.2036 0.2015 -1.0000 -1.0000 2622882 1582093611.70 151.4952 60.0018 32.0000 2.0018 2.0071 418.9326 420.2798 0.2016 -1.0000 -1.0000 2622944 1582093611.80 151.5175 60.0018 32.0000 2.0010 2.0063 419.0694 420.4174 0.2015 -1.0000 -1.0000 2623022 1582093611.90 151.5175 60.0018 32.0000 1.9999 2.0052 419.1070 420.4526 0.2012 -1.0000 -1.0000 2623085 1582093612.00 151.5175 60.0018 32.0000 2.0010 2.0063 419.0301 420.3738 0.2010 -1.0000 -1.0000 2623147 1582093612.10 151.5175 60.0018 32.0000 2.0013 2.0066 418.9554 420.2993 0.2013 -1.0000 -1.0000 2623210 1582093612.20 151.5175 60.0018 32.0000 2.0011 2.0064 418.9792 420.3306 0.2024 -1.0000 -1.0000 2623350 1582093612.30 151.4907 60.0018 32.0000 2.0009 2.0062 419.0906 420.4473 0.2029 -1.0000 -1.0000 2623413 1582093612.40 151.4841 60.0018 32.0000 2.0017 2.0070 419.1210 420.4761 0.2025 -1.0000 -1.0000 2623491 1582093612.50 151.4841 60.0018 32.0000 2.0019 2.0072 418.9396 420.2887 0.2017 -1.0000 -1.0000 2623553 1582093612.60 151.4841 60.0018 32.0000 2.0022 2.0075 418.9051 420.2523 0.2016 -1.0000 -1.0000 2623632 1582093612.70 151.4841 60.0018 32.0000 2.0016 2.0069 418.9839 420.3276 0.2009 -1.0000 -1.0000 2624507 1582093612.80 151.4844 60.0018 32.0000 2.0011 2.0064 419.1296 420.4723 0.2007 -1.0000 -1.0000 2624569 1582093612.90 151.4874 60.0018 32.0000 2.0020 2.0073 418.9411 420.2818 0.2007 -1.0000 -1.0000 2624647 1582093613.00 151.4874 60.0018 32.0000 2.0020 2.0072 418.8822 420.2220 0.2004 -1.0000 -1.0000 2624710 1582093613.10 151.4874 60.0018 32.0000 2.0020 2.0072 418.8879 420.2282 0.2006 -1.0000 -1.0000 2624804 1582093613.20 151.4874 60.0018 32.0000 2.0020 2.0073 419.0442 420.3856 0.2006 -1.0000 -1.0000 2624882 1582093613.30 151.4874 60.0018 32.0000 2.0010 2.0062 419.0701 420.4130 0.2010 -1.0000 -1.0000 2624944 1582093613.40 151.4872 60.0018 32.0000 2.0018 2.0070 418.9206 420.2643 0.2010 -1.0000 -1.0000 2625007 1582093613.50 151.4872 60.0018 32.0000 2.0015 2.0067 418.8795 420.2208 0.2006 -1.0000 -1.0000 2625085 1582093613.60 151.4872 60.0018 32.0000 2.0010 2.0063 419.0188 420.3593 0.2006 -1.0000 -1.0000 2625147 1582093613.70 151.4872 60.0018 32.0000 2.0009 2.0061 419.0672 420.4069 0.2003 -1.0000 -1.0000 2625210 1582093613.80 151.4872 60.0018 32.0000 2.0002 2.0054 419.1114 420.4504 0.2002 -1.0000 -1.0000 2625288 1582093613.90 151.4872 60.0018 32.0000 2.0023 2.0075 419.0500 420.3888 0.2003 -1.0000 -1.0000 2625350 1582093614.00 151.4842 60.0018 32.0000 2.0029 2.0082 419.0429 420.3815 0.2003 -1.0000 -1.0000 2625413 1582093614.10 151.4814 60.0018 32.0000 2.0020 2.0072 418.9063 420.2474 0.2007 -1.0000 -1.0000 2625491 1582093614.20 151.4814 60.0018 32.0000 2.0008 2.0061 419.0270 420.3700 0.2009 -1.0000 -1.0000 2625553 1582093614.30 151.4814 60.0018 32.0000 2.0003 2.0056 419.1230 420.4667 0.2010 -1.0000 -1.0000 2625616 1582093614.40 151.5365 60.0020 32.0000 2.0017 2.0070 418.7954 420.1388 0.2011 -1.0000 -1.0000 2625678 1582093614.50 151.5365 60.0020 32.0000 2.0017 2.0070 418.9040 420.2501 0.2016 -1.0000 -1.0000 2625741 1582093614.60 151.5365 60.0020 32.0000 2.0009 2.0062 419.0607 420.4126 0.2023 -1.0000 -1.0000 2625819 1582093614.70 151.5365 60.0020 32.0000 2.0007 2.0060 419.1186 420.4721 0.2022 -1.0000 -1.0000 2625882 1582093614.80 151.5365 60.0020 32.0000 2.0004 2.0057 418.9963 420.3439 0.2015 -1.0000 -1.0000 2626007 1582093614.90 151.5365 60.0020 32.0000 2.0016 2.0069 418.8914 420.2368 0.2013 -1.0000 -1.0000 2626069 1582093615.00 151.5365 60.0020 32.0000 2.0012 2.0065 418.8794 420.2330 0.2031 -1.0000 -1.0000 2626132 1582093615.10 151.5365 60.0020 32.0000 2.0006 2.0060 418.9389 420.3094 0.2054 -1.0000 -1.0000 2626194 1582093615.20 151.5366 60.0020 32.0000 2.0014 2.0068 419.0952 420.4727 0.2060 -1.0000 -1.0000 2626272 1582093615.30 151.5366 60.0020 32.0000 2.0015 2.0069 418.9479 420.3211 0.2051 -1.0000 -1.0000 2626553 1582093615.40 151.5366 60.0020 32.0000 2.0025 2.0078 418.9533 420.3159 0.2036 -1.0000 -1.0000 2626616 1582093615.50 151.5366 60.0020 32.0000 2.0014 2.0067 418.9357 420.2901 0.2022 -1.0000 -1.0000 2626678 1582093615.60 151.5366 60.0020 32.0000 2.0005 2.0058 419.0912 420.4391 0.2014 -1.0000 -1.0000 2626741 1582093615.70 151.5366 60.0020 32.0000 2.0008 2.0061 419.1021 420.4460 0.2009 -1.0000 -1.0000 2626804 1582093615.80 151.5492 60.0020 32.0000 2.0010 2.0063 419.0463 420.3868 0.2004 -1.0000 -1.0000 2627569 1582093615.90 151.5492 60.0020 32.0000 2.0021 2.0074 418.8852 420.2245 0.2004 -1.0000 -1.0000 2627632 1582093616.00 151.5492 60.0020 32.0000 2.0015 2.0067 418.8094 420.1485 0.2006 -1.0000 -1.0000 2627694 1582093616.10 151.5492 60.0020 32.0000 2.0002 2.0055 419.0042 420.3487 0.2012 -1.0000 -1.0000 2627772 1582093616.20 151.5492 60.0020 32.0000 2.0005 2.0058 419.0065 420.3489 0.2008 -1.0000 -1.0000 2627835 1582093616.30 151.4947 60.0020 32.0000 2.0016 2.0068 418.9630 420.3062 0.2009 -1.0000 -1.0000 2627897 1582093616.40 151.4847 60.0020 32.0000 2.0021 2.0074 418.8643 420.2051 0.2005 -1.0000 -1.0000 2627960 1582093616.50 151.4847 60.0020 32.0000 2.0019 2.0072 418.8303 420.1719 0.2007 -1.0000 -1.0000 2628022 1582093616.60 151.4847 60.0020 32.0000 2.0015 2.0068 418.9682 420.3093 0.2008 -1.0000 -1.0000 2628100 1582093616.70 151.4847 60.0020 32.0000 2.0017 2.0070 419.0200 420.3645 0.2011 -1.0000 -1.0000 2628163 1582093616.80 151.4835 60.0020 32.0000 2.0018 2.0070 418.9696 420.3140 0.2011 -1.0000 -1.0000 2628225 1582093616.90 151.4484 60.0020 32.0000 2.0023 2.0076 418.7913 420.1340 0.2009 -1.0000 -1.0000 2628304 1582093617.00 151.4484 60.0020 32.0000 2.0017 2.0070 418.9960 420.3373 0.2007 -1.0000 -1.0000 2628366 1582093617.10 151.4484 60.0020 32.0000 2.0005 2.0058 419.1313 420.4735 0.2007 -1.0000 -1.0000 2628428 1582093617.20 151.4484 60.0020 32.0000 2.0015 2.0068 419.1215 420.4657 0.2012 -1.0000 -1.0000 2628507 1582093617.30 151.4484 60.0020 32.0000 2.0020 2.0073 418.9759 420.3293 0.2030 -1.0000 -1.0000 2628569 1582093617.40 151.4655 60.0020 32.0000 2.0026 2.0080 418.9731 420.3424 0.2054 -1.0000 -1.0000 2628632 1582093617.50 151.4655 60.0020 32.0000 2.0012 2.0066 419.0593 420.4359 0.2059 -1.0000 -1.0000 2628694 1582093617.60 151.4655 60.0020 32.0000 2.0008 2.0062 418.9545 420.3315 0.2062 -1.0000 -1.0000 2628757 1582093617.70 151.4655 60.0020 32.0000 2.0024 2.0078 418.9061 420.2829 0.2055 -1.0000 -1.0000 2628819 1582093617.80 151.4655 60.0020 32.0000 2.0022 2.0076 418.9451 420.3071 0.2031 -1.0000 -1.0000 2628897 1582093617.90 151.4512 60.0020 32.0000 2.0007 2.0061 419.1635 420.5142 0.2017 -1.0000 -1.0000 2628960 1582093618.00 151.4512 60.0020 32.0000 2.0005 2.0058 419.1532 420.4998 0.2013 -1.0000 -1.0000 2629022 1582093618.10 151.4512 60.0020 32.0000 2.0014 2.0066 418.9171 420.2610 0.2010 -1.0000 -1.0000 2629100 1582093618.20 151.4512 60.0020 32.0000 2.0020 2.0073 418.9372 420.2802 0.2009 -1.0000 -1.0000 2629163 1582093618.30 151.4512 60.0020 32.0000 2.0012 2.0065 419.1298 420.4773 0.2015 -1.0000 -1.0000 2629866 1582093618.40 151.4512 60.0020 32.0000 2.0012 2.0065 419.1718 420.5168 0.2009 -1.0000 -1.0000 2629944 1582093618.50 151.5652 60.0020 32.0000 2.0019 2.0072 419.1305 420.4689 0.2000 -1.0000 -1.0000 2630007 1582093618.60 151.5652 60.0020 32.0000 2.0020 2.0072 419.0559 420.3919 0.1998 -1.0000 -1.0000 2630069 1582093618.70 151.5652 60.0020 32.0000 2.0022 2.0074 419.0490 420.3858 0.2001 -1.0000 -1.0000 2630132 1582093618.80 151.5652 60.0020 32.0000 2.0012 2.0065 419.1438 420.4832 0.2003 -1.0000 -1.0000 2630194 1582093618.90 151.5652 60.0020 32.0000 2.0016 2.0068 419.1877 420.5257 0.2001 -1.0000 -1.0000 2630272 1582093619.00 151.5652 60.0020 32.0000 2.0015 2.0068 418.8852 420.2247 0.2005 -1.0000 -1.0000 2630335 1582093619.10 151.5878 60.0020 32.0000 2.0012 2.0065 419.0144 420.3551 0.2005 -1.0000 -1.0000 2630397 1582093619.20 151.5878 60.0020 32.0000 2.0006 2.0059 419.0840 420.4253 0.2007 -1.0000 -1.0000 2630475 1582093619.30 151.5878 60.0020 32.0000 2.0012 2.0065 418.9764 420.3181 0.2007 -1.0000 -1.0000 2631100 1582093619.40 151.5878 60.0020 32.0000 2.0011 2.0063 418.9032 420.2422 0.2002 -1.0000 -1.0000 2631163 1582093619.50 151.5878 60.0020 32.0000 2.0020 2.0072 419.0025 420.3387 0.1999 -1.0000 -1.0000 2631225 1582093619.60 151.5195 60.0025 32.0000 2.0016 2.0068 419.1554 420.4921 0.1999 -1.0000 -1.0000 2631288 1582093619.70 151.5195 60.0025 32.0000 2.0016 2.0069 419.1243 420.4604 0.1997 -1.0000 -1.0000 2631350 1582093619.80 151.5195 60.0025 32.0000 2.0023 2.0075 419.0014 420.3353 0.1995 -1.0000 -1.0000 2631428 1582093619.90 151.5195 60.0025 32.0000 2.0015 2.0067 418.9217 420.2562 0.1997 -1.0000 -1.0000 2631491 1582093620.00 151.5195 60.0025 32.0000 2.0015 2.0068 418.8526 420.1927 0.2007 -1.0000 -1.0000 2631553 1582093620.10 151.5195 60.0025 32.0000 2.0003 2.0056 419.0101 420.3553 0.2013 -1.0000 -1.0000 2631632 1582093620.20 151.5133 60.0025 32.0000 2.0022 2.0075 418.9623 420.3103 0.2018 -1.0000 -1.0000 2631694 1582093620.30 151.4658 60.0025 32.0000 2.0016 2.0069 418.9527 420.3004 0.2016 -1.0000 -1.0000 2631772 1582093620.40 151.4658 60.0025 32.0000 2.0015 2.0068 418.9499 420.2979 0.2016 -1.0000 -1.0000 2631850 1582093620.50 151.4658 60.0025 32.0000 2.0004 2.0057 419.1250 420.4739 0.2018 -1.0000 -1.0000 2631913 1582093620.60 151.4658 60.0025 32.0000 2.0009 2.0062 419.0816 420.4331 0.2021 -1.0000 -1.0000 2631975 1582093620.70 151.4658 60.0025 32.0000 2.0013 2.0066 419.0473 420.3914 0.2009 -1.0000 -1.0000 2632038 1582093620.80 151.4677 60.0025 32.0000 2.0019 2.0072 418.9524 420.2920 0.2003 -1.0000 -1.0000 2632272 1582093620.90 151.4677 60.0025 32.0000 2.0016 2.0069 418.9092 420.2463 0.2001 -1.0000 -1.0000 2632350 1582093621.00 151.4677 60.0025 32.0000 2.0008 2.0061 419.0165 420.3539 0.1999 -1.0000 -1.0000 2632413 1582093621.10 151.4677 60.0025 32.0000 2.0003 2.0055 419.1012 420.4380 0.2000 -1.0000 -1.0000 2632475 1582093621.20 151.4677 60.0025 32.0000 2.0010 2.0062 419.1538 420.4923 0.2001 -1.0000 -1.0000 2632553 1582093621.30 151.4677 60.0025 32.0000 2.0017 2.0070 418.8732 420.2094 0.1998 -1.0000 -1.0000 2632616 1582093621.40 151.4677 60.0025 32.0000 2.0018 2.0071 418.9298 420.2644 0.1997 -1.0000 -1.0000 2632678 1582093621.50 151.4677 60.0025 32.0000 2.0019 2.0071 419.1345 420.4684 0.1994 -1.0000 -1.0000 2632741 1582093621.60 151.4677 60.0025 32.0000 2.0018 2.0071 419.0587 420.3930 0.1996 -1.0000 -1.0000 2632804 1582093621.70 151.4677 60.0025 32.0000 2.0021 2.0074 418.9369 420.2740 0.2004 -1.0000 -1.0000 2632866 1582093621.80 151.4677 60.0025 32.0000 2.0017 2.0070 418.9225 420.2733 0.2027 -1.0000 -1.0000 2632944 1582093621.90 151.4677 60.0025 32.0000 2.0018 2.0071 419.0033 420.3636 0.2032 -1.0000 -1.0000 2633116 1582093622.00 151.4598 60.0025 32.0000 1.9997 2.0051 419.0813 420.4338 0.2020 -1.0000 -1.0000 2633194 1582093622.10 151.4568 60.0025 32.0000 2.0009 2.0061 419.0768 420.4190 0.2004 -1.0000 -1.0000 2633257 1582093622.20 151.4568 60.0025 32.0000 2.0020 2.0073 418.8750 420.2200 0.2018 -1.0000 -1.0000 2633319 1582093622.30 151.4568 60.0025 32.0000 2.0021 2.0075 418.9044 420.2673 0.2044 -1.0000 -1.0000 2633382 1582093622.40 151.4568 60.0025 32.0000 2.0012 2.0066 418.9262 420.3084 0.2078 -1.0000 -1.0000 2633772 1582093622.50 151.4568 60.0025 32.0000 2.0010 2.0065 419.0160 420.4217 0.2110 -1.0000 -1.0000 2633835 1582093622.60 151.5433 60.0025 32.0000 2.0014 2.0069 418.8933 420.2869 0.2075 -1.0000 -1.0000 2633897 1582093622.70 151.5433 60.0025 32.0000 2.0021 2.0075 418.9069 420.2704 0.2031 -1.0000 -1.0000 2633975 1582093622.80 151.5433 60.0025 32.0000 2.0018 2.0071 418.9656 420.3162 0.2019 -1.0000 -1.0000 2634038 1582093622.90 151.5433 60.0025 32.0000 2.0013 2.0066 419.0502 420.3972 0.2012 -1.0000 -1.0000 2634132 1582093623.00 151.5433 60.0025 32.0000 2.0007 2.0060 419.1815 420.5237 0.2007 -1.0000 -1.0000 2634194 1582093623.10 151.5433 60.0025 32.0000 2.0024 2.0076 419.0377 420.3768 0.2003 -1.0000 -1.0000 2634257 1582093623.20 151.5753 60.0025 32.0000 2.0026 2.0079 418.8638 420.2058 0.2008 -1.0000 -1.0000 2634335 1582093623.30 151.5753 60.0025 32.0000 2.0018 2.0071 418.9585 420.2994 0.2006 -1.0000 -1.0000 2634397 1582093623.40 151.5753 60.0025 32.0000 2.0014 2.0066 419.0302 420.3714 0.2006 -1.0000 -1.0000 2634835 1582093623.50 151.5753 60.0025 32.0000 2.0007 2.0059 419.0241 420.3642 0.2005 -1.0000 -1.0000 2634913 1582093623.60 151.5753 60.0025 32.0000 2.0016 2.0068 418.9074 420.2486 0.2007 -1.0000 -1.0000 2634975 1582093623.70 151.5413 60.0025 32.0000 2.0028 2.0081 418.8745 420.2183 0.2012 -1.0000 -1.0000 2635038 1582093623.80 151.5306 60.0025 32.0000 2.0018 2.0071 418.9119 420.2602 0.2016 -1.0000 -1.0000 2635116 1582093623.90 151.5306 60.0025 32.0000 2.0006 2.0059 419.0427 420.3884 0.2012 -1.0000 -1.0000 2635178 1582093624.00 151.5306 60.0025 32.0000 2.0012 2.0065 419.0299 420.3758 0.2014 -1.0000 -1.0000 2635350 1582093624.10 151.5306 60.0025 32.0000 2.0019 2.0072 418.9619 420.3089 0.2013 -1.0000 -1.0000 2635428 1582093624.20 151.5306 60.0025 32.0000 2.0027 2.0079 418.9730 420.3136 0.2004 -1.0000 -1.0000 2635491 1582093624.30 151.5130 60.0025 32.0000 2.0021 2.0074 419.0463 420.3844 0.2001 -1.0000 -1.0000 2635553 1582093624.40 151.5130 60.0025 32.0000 2.0010 2.0062 419.1506 420.4884 0.2001 -1.0000 -1.0000 2635632 1582093624.50 151.5130 60.0025 32.0000 2.0004 2.0056 419.0580 420.3985 0.2005 -1.0000 -1.0000 2635850 1582093624.60 151.5130 60.0025 32.0000 2.0020 2.0072 418.9972 420.3389 0.2008 -1.0000 -1.0000 2635928 1582093624.70 151.5130 60.0025 32.0000 2.0017 2.0070 418.9955 420.3412 0.2020 -1.0000 -1.0000 2635991 1582093624.80 151.4316 60.0026 32.0000 2.0015 2.0068 419.0260 420.3962 0.2059 -1.0000 -1.0000 2636053 1582093624.90 151.4316 60.0026 32.0000 2.0016 2.0070 419.0425 420.4317 0.2077 -1.0000 -1.0000 2636132 1582093625.00 151.4316 60.0026 32.0000 2.0013 2.0067 418.9664 420.3411 0.2048 -1.0000 -1.0000 2636272 1582093625.10 151.4316 60.0026 32.0000 2.0018 2.0071 418.9322 420.2851 0.2023 -1.0000 -1.0000 2636335 1582093625.20 151.4316 60.0026 32.0000 2.0014 2.0067 418.9897 420.3436 0.2029 -1.0000 -1.0000 2636397 1582093625.30 151.4316 60.0026 32.0000 2.0015 2.0069 419.0843 420.4455 0.2036 -1.0000 -1.0000 2636460 1582093625.40 151.4316 60.0026 32.0000 2.0017 2.0071 419.0438 420.3953 0.2019 -1.0000 -1.0000 2636522 1582093625.50 151.4181 60.0026 32.0000 2.0028 2.0081 418.8571 420.2010 0.2008 -1.0000 -1.0000 2636819 1582093625.60 151.4181 60.0026 32.0000 2.0022 2.0075 418.9060 420.2447 0.2002 -1.0000 -1.0000 2636882 1582093625.70 151.4181 60.0026 32.0000 2.0012 2.0065 418.9989 420.3400 0.2007 -1.0000 -1.0000 2636944 1582093625.80 151.4181 60.0026 32.0000 2.0011 2.0064 419.0893 420.4335 0.2010 -1.0000 -1.0000 2637007 1582093625.90 151.4181 60.0026 32.0000 2.0021 2.0073 418.9139 420.2573 0.2011 -1.0000 -1.0000 2637069 1582093626.00 151.4181 60.0026 32.0000 2.0012 2.0065 418.9815 420.3247 0.2008 -1.0000 -1.0000 2638038 1582093626.10 151.4467 60.0026 32.0000 2.0016 2.0069 419.1210 420.4631 0.2007 -1.0000 -1.0000 2638132 1582093626.20 151.4467 60.0026 32.0000 2.0022 2.0075 419.0508 420.3928 0.2007 -1.0000 -1.0000 2638194 1582093626.30 151.4467 60.0026 32.0000 2.0022 2.0074 418.9518 420.2944 0.2009 -1.0000 -1.0000 2638257 1582093626.40 151.4467 60.0026 32.0000 2.0022 2.0075 418.8893 420.2350 0.2014 -1.0000 -1.0000 2638319 1582093626.50 151.4467 60.0026 32.0000 2.0013 2.0066 418.9254 420.2710 0.2012 -1.0000 -1.0000 2638397 1582093626.60 151.4516 60.0026 32.0000 2.0004 2.0057 419.0101 420.3528 0.2007 -1.0000 -1.0000 2638460 1582093626.70 151.5103 60.0026 32.0000 2.0020 2.0072 419.1479 420.4875 0.2003 -1.0000 -1.0000 2638522 1582093626.80 151.5103 60.0026 32.0000 2.0020 2.0073 419.0465 420.3846 0.2001 -1.0000 -1.0000 2638585 1582093626.90 151.5103 60.0026 32.0000 2.0020 2.0073 418.9511 420.2892 0.2003 -1.0000 -1.0000 2638663 1582093627.00 151.5103 60.0026 32.0000 2.0018 2.0071 419.0676 420.4158 0.2026 -1.0000 -1.0000 2638725 1582093627.10 151.5103 60.0026 32.0000 2.0009 2.0062 419.0859 420.4655 0.2066 -1.0000 -1.0000 2638788 1582093627.20 151.5280 60.0026 32.0000 2.0017 2.0071 419.0375 420.4189 0.2062 -1.0000 -1.0000 2638866 1582093627.30 151.5280 60.0026 32.0000 2.0017 2.0070 418.8376 420.2004 0.2031 -1.0000 -1.0000 2638928 1582093627.40 151.5280 60.0026 32.0000 2.0020 2.0073 418.8778 420.2237 0.2011 -1.0000 -1.0000 2638991 1582093627.50 151.5280 60.0026 32.0000 2.0017 2.0069 418.9446 420.2844 0.2003 -1.0000 -1.0000 2639069 1582093627.60 151.5280 60.0026 32.0000 2.0001 2.0054 419.0418 420.3803 0.2002 -1.0000 -1.0000 2639132 1582093627.70 151.5155 60.0026 32.0000 2.0014 2.0067 419.0848 420.4239 0.2002 -1.0000 -1.0000 2639194 1582093627.80 151.5071 60.0026 32.0000 2.0018 2.0071 418.9166 420.2542 0.2002 -1.0000 -1.0000 2639272 1582093627.90 151.5071 60.0026 32.0000 2.0023 2.0076 418.8961 420.2342 0.2001 -1.0000 -1.0000 2639335 1582093628.00 151.5071 60.0026 32.0000 2.0013 2.0066 419.0112 420.3490 0.2001 -1.0000 -1.0000 2639397 1582093628.10 151.5071 60.0026 32.0000 2.0004 2.0057 419.0536 420.3918 0.2002 -1.0000 -1.0000 2639475 1582093628.20 151.5071 60.0026 32.0000 2.0012 2.0065 418.8399 420.1774 0.2001 -1.0000 -1.0000 2639538 1582093628.30 151.5071 60.0026 32.0000 2.0012 2.0065 418.7731 420.1071 0.1995 -1.0000 -1.0000 2639600 1582093628.40 151.5071 60.0026 32.0000 2.0019 2.0071 418.9772 420.3134 0.2000 -1.0000 -1.0000 2639678 1582093628.50 151.5071 60.0026 32.0000 2.0022 2.0075 419.0097 420.3469 0.2002 -1.0000 -1.0000 2639741 1582093628.60 151.5071 60.0026 32.0000 2.0017 2.0069 418.9422 420.2800 0.2002 -1.0000 -1.0000 2639866 1582093628.70 151.5071 60.0026 32.0000 2.0023 2.0075 418.8911 420.2272 0.1998 -1.0000 -1.0000 2639928 1582093628.80 151.4722 60.0026 32.0000 2.0019 2.0072 418.8799 420.2143 0.1997 -1.0000 -1.0000 2639991 1582093628.90 151.4441 60.0026 32.0000 2.0006 2.0059 418.9779 420.3167 0.2005 -1.0000 -1.0000 2640069 1582093629.00 151.4441 60.0026 32.0000 2.0011 2.0063 418.9563 420.2976 0.2007 -1.0000 -1.0000 2640132 1582093629.10 151.4441 60.0026 32.0000 2.0011 2.0063 418.9753 420.3154 0.2004 -1.0000 -1.0000 2640350 1582093629.20 151.4441 60.0026 32.0000 2.0016 2.0069 418.8558 420.1925 0.1999 -1.0000 -1.0000 2640428 1582093629.30 151.4441 60.0026 32.0000 2.0017 2.0069 419.0126 420.3503 0.2002 -1.0000 -1.0000 2640491 1582093629.40 151.4441 60.0026 32.0000 2.0009 2.0062 419.0642 420.4036 0.2003 -1.0000 -1.0000 2640553 1582093629.50 151.4441 60.0026 32.0000 2.0014 2.0066 418.9772 420.3139 0.2000 -1.0000 -1.0000 2640632 1582093629.60 151.4752 60.0026 32.0000 2.0021 2.0073 418.8775 420.2163 0.2005 -1.0000 -1.0000 2640850 1582093629.70 151.4752 60.0026 32.0000 2.0022 2.0074 418.9066 420.2500 0.2009 -1.0000 -1.0000 2640913 1582093629.80 151.4752 60.0026 32.0000 2.0020 2.0073 419.0179 420.3579 0.2003 -1.0000 -1.0000 2640991 1582093629.90 151.4752 60.0026 32.0000 2.0010 2.0062 419.0799 420.4218 0.2009 -1.0000 -1.0000 2641053 1582093630.00 151.4752 60.0026 32.0000 2.0013 2.0066 418.9962 420.3410 0.2012 -1.0000 -1.0000 2641116 1582093630.10 151.4752 60.0026 32.0000 2.0024 2.0077 418.8430 420.1899 0.2019 -1.0000 -1.0000 2641600 1582093630.20 151.4598 60.0033 32.0000 2.0020 2.0074 418.7728 420.1314 0.2037 -1.0000 -1.0000 2641663 1582093630.30 151.4598 60.0033 32.0000 2.0009 2.0062 418.9964 420.3530 0.2026 -1.0000 -1.0000 2641725 1582093630.40 151.4598 60.0033 32.0000 2.0004 2.0057 419.0023 420.3490 0.2011 -1.0000 -1.0000 2641803 1582093630.50 151.4598 60.0033 32.0000 2.0016 2.0068 418.9659 420.3058 0.2003 -1.0000 -1.0000 2641866 1582093630.60 151.4598 60.0033 32.0000 2.0028 2.0080 418.8534 420.1905 0.2000 -1.0000 -1.0000 2642116 1582093630.70 151.4804 60.0033 32.0000 2.0020 2.0072 419.0013 420.3371 0.1998 -1.0000 -1.0000 2642194 1582093630.80 151.4860 60.0033 32.0000 2.0006 2.0058 419.1702 420.5067 0.1999 -1.0000 -1.0000 2642257 1582093630.90 151.4860 60.0033 32.0000 2.0009 2.0062 419.0243 420.3606 0.1999 -1.0000 -1.0000 2642319 1582093631.00 151.4860 60.0033 32.0000 2.0017 2.0070 419.0008 420.3373 0.1998 -1.0000 -1.0000 2642382 1582093631.10 151.4860 60.0033 32.0000 2.0013 2.0065 418.9553 420.2907 0.1999 -1.0000 -1.0000 2642444 1582093631.20 151.4962 60.0033 32.0000 2.0024 2.0077 418.9427 420.2765 0.1995 -1.0000 -1.0000 2642522 1582093631.30 151.5878 60.0033 32.0000 2.0015 2.0068 419.0032 420.3377 0.1996 -1.0000 -1.0000 2642585 1582093631.40 151.5878 60.0033 32.0000 2.0009 2.0062 419.0941 420.4320 0.2003 -1.0000 -1.0000 2642647 1582093631.50 151.5878 60.0033 32.0000 2.0011 2.0064 419.0047 420.3569 0.2029 -1.0000 -1.0000 2642725 1582093631.60 151.5878 60.0033 32.0000 2.0017 2.0071 418.8317 420.2004 0.2044 -1.0000 -1.0000 2642788 1582093631.70 151.5878 60.0033 32.0000 2.0012 2.0066 418.9486 420.3056 0.2025 -1.0000 -1.0000 2642850 1582093631.80 151.5785 60.0033 32.0000 2.0014 2.0066 419.0488 420.3918 0.2005 -1.0000 -1.0000 2642913 1582093631.90 151.5785 60.0033 32.0000 2.0015 2.0067 418.9645 420.3013 0.2000 -1.0000 -1.0000 2642991 1582093632.00 151.5785 60.0033 32.0000 2.0021 2.0073 418.9062 420.2439 0.2004 -1.0000 -1.0000 2643053 1582093632.10 151.5785 60.0033 32.0000 2.0011 2.0064 418.9331 420.2778 0.2014 -1.0000 -1.0000 2643116 1582093632.20 151.5785 60.0033 32.0000 2.0015 2.0068 418.9550 420.2998 0.2010 -1.0000 -1.0000 2643257 1582093632.30 151.5675 60.0033 32.0000 2.0003 2.0055 419.0468 420.3875 0.2006 -1.0000 -1.0000 2643319 1582093632.40 151.5551 60.0033 32.0000 2.0016 2.0068 418.9363 420.2759 0.2003 -1.0000 -1.0000 2643382 1582093632.50 151.5551 60.0033 32.0000 2.0018 2.0071 418.9271 420.2623 0.1997 -1.0000 -1.0000 2643444 1582093632.60 151.5551 60.0033 32.0000 2.0018 2.0071 418.8208 420.1569 0.2002 -1.0000 -1.0000 2643522 1582093632.70 151.5551 60.0033 32.0000 2.0015 2.0068 418.9611 420.3098 0.2025 -1.0000 -1.0000 2643866 1582093632.80 151.5551 60.0033 32.0000 2.0011 2.0065 419.0713 420.4320 0.2036 -1.0000 -1.0000 2643928 1582093632.90 151.4859 60.0033 32.0000 2.0007 2.0060 418.9191 420.2729 0.2021 -1.0000 -1.0000 2643991 1582093633.00 151.4859 60.0033 32.0000 2.0014 2.0066 418.8985 420.2427 0.2010 -1.0000 -1.0000 2644053 1582093633.10 151.4859 60.0033 32.0000 2.0014 2.0067 418.9447 420.2845 0.2003 -1.0000 -1.0000 2644116 1582093633.20 151.4859 60.0033 32.0000 2.0012 2.0065 418.9698 420.3079 0.2002 -1.0000 -1.0000 2645038 1582093633.30 151.4859 60.0033 32.0000 2.0014 2.0067 419.0694 420.4077 0.2001 -1.0000 -1.0000 2645100 1582093633.40 151.4843 60.0033 32.0000 2.0022 2.0074 418.9562 420.2921 0.1998 -1.0000 -1.0000 2645163 1582093633.50 151.4714 60.0033 32.0000 2.0017 2.0070 418.8320 420.1674 0.1999 -1.0000 -1.0000 2645225 1582093633.60 151.4714 60.0033 32.0000 2.0018 2.0071 418.9772 420.3163 0.2005 -1.0000 -1.0000 2645288 1582093633.70 151.4714 60.0033 32.0000 2.0017 2.0070 419.1118 420.4537 0.2007 -1.0000 -1.0000 2645366 1582093633.80 151.4714 60.0033 32.0000 2.0019 2.0072 419.0818 420.4229 0.2005 -1.0000 -1.0000 2645428 1582093633.90 151.4714 60.0033 32.0000 2.0020 2.0073 418.9123 420.2512 0.2004 -1.0000 -1.0000 2645491 1582093634.00 151.5211 60.0033 32.0000 2.0008 2.0060 419.1153 420.4569 0.2007 -1.0000 -1.0000 2645553 1582093634.10 151.5211 60.0033 32.0000 2.0014 2.0067 419.0734 420.4159 0.2008 -1.0000 -1.0000 2645632 1582093634.20 151.5211 60.0033 32.0000 2.0024 2.0077 418.9588 420.2963 0.2001 -1.0000 -1.0000 2645694 1582093634.30 151.5211 60.0033 32.0000 2.0025 2.0077 418.8934 420.2302 0.2000 -1.0000 -1.0000 2645757 1582093634.40 151.5211 60.0033 32.0000 2.0025 2.0078 418.9269 420.2642 0.2002 -1.0000 -1.0000 2645835 1582093634.50 151.5502 60.0028 32.0000 2.0015 2.0068 419.1220 420.4643 0.2007 -1.0000 -1.0000 2645897 1582093634.60 151.5575 60.0026 32.0000 2.0003 2.0056 419.0330 420.3751 0.2008 -1.0000 -1.0000 2645960 1582093634.70 151.5575 60.0026 32.0000 2.0027 2.0079 418.9898 420.3328 0.2009 -1.0000 -1.0000 2646022 1582093634.80 151.5575 60.0026 32.0000 2.0025 2.0078 418.9040 420.2415 0.2000 -1.0000 -1.0000 2646100 1582093634.90 151.5575 60.0026 32.0000 2.0015 2.0068 418.8828 420.2178 0.1997 -1.0000 -1.0000 2646163 1582093635.00 151.5575 60.0026 32.0000 2.0016 2.0068 418.9054 420.2391 0.1996 -1.0000 -1.0000 2646225 1582093635.10 151.5575 60.0026 32.0000 2.0014 2.0066 419.0457 420.3801 0.1996 -1.0000 -1.0000 2646288 1582093635.20 151.5575 60.0026 32.0000 2.0015 2.0068 418.9526 420.2889 0.1998 -1.0000 -1.0000 2646382 1582093635.30 151.5575 60.0026 32.0000 2.0017 2.0070 418.8967 420.2297 0.1993 -1.0000 -1.0000 2646507 1582093635.40 151.5575 60.0026 32.0000 2.0011 2.0063 419.0709 420.4043 0.1995 -1.0000 -1.0000 2646553 1582093635.50 151.5575 60.0026 32.0000 2.0014 2.0066 419.0930 420.4302 0.2002 -1.0000 -1.0000 2646632 1582093635.60 151.5579 60.0026 32.0000 2.0014 2.0067 419.0208 420.3628 0.2009 -1.0000 -1.0000 2646694 1582093635.70 151.5654 60.0026 32.0000 2.0016 2.0069 418.9710 420.3130 0.2008 -1.0000 -1.0000 2646757 1582093635.80 151.5654 60.0026 32.0000 2.0010 2.0063 418.9110 420.2534 0.2009 -1.0000 -1.0000 2646991 1582093635.90 151.5654 60.0026 32.0000 2.0014 2.0067 418.9547 420.2971 0.2008 -1.0000 -1.0000 2647053 1582093636.00 151.5654 60.0026 32.0000 2.0012 2.0065 419.0775 420.4188 0.2006 -1.0000 -1.0000 2647116 1582093636.10 151.5654 60.0026 32.0000 2.0017 2.0070 418.9577 420.2969 0.2003 -1.0000 -1.0000 2647194 1582093636.20 151.5299 60.0026 32.0000 2.0010 2.0062 419.0509 420.3901 0.2003 -1.0000 -1.0000 2647257 1582093636.30 151.5299 60.0026 32.0000 1.9997 2.0050 419.1067 420.4475 0.2007 -1.0000 -1.0000 2647772 1582093636.40 151.5299 60.0026 32.0000 2.0011 2.0064 419.0662 420.4102 0.2011 -1.0000 -1.0000 2647835 1582093636.50 151.5299 60.0026 32.0000 2.0019 2.0072 418.8778 420.2250 0.2015 -1.0000 -1.0000 2647897 1582093636.60 151.5299 60.0026 32.0000 2.0021 2.0074 418.8776 420.2226 0.2013 -1.0000 -1.0000 2647975 1582093636.70 151.5299 60.0026 32.0000 2.0007 2.0060 419.1149 420.4599 0.2011 -1.0000 -1.0000 2648038 1582093636.80 151.4851 60.0026 32.0000 2.0009 2.0061 419.0141 420.3576 0.2010 -1.0000 -1.0000 2648132 1582093636.90 151.4851 60.0026 32.0000 2.0021 2.0074 418.9528 420.2956 0.2009 -1.0000 -1.0000 2648194 1582093637.00 151.4851 60.0026 32.0000 2.0011 2.0064 418.9903 420.3317 0.2005 -1.0000 -1.0000 2648257 1582093637.10 151.4851 60.0026 32.0000 2.0014 2.0067 419.0648 420.4044 0.2004 -1.0000 -1.0000 2648319 1582093637.20 151.4851 60.0026 32.0000 2.0008 2.0061 419.0632 420.4000 0.2001 -1.0000 -1.0000 2648397 1582093637.30 151.4468 60.0026 32.0000 2.0017 2.0070 419.0314 420.3724 0.2007 -1.0000 -1.0000 2648616 1582093637.40 151.4427 60.0026 32.0000 2.0014 2.0066 418.9850 420.3317 0.2020 -1.0000 -1.0000 2648678 1582093637.50 151.4427 60.0026 32.0000 2.0005 2.0058 419.0117 420.3782 0.2052 -1.0000 -1.0000 2648757 1582093637.60 151.4427 60.0026 32.0000 2.0013 2.0067 418.9669 420.3447 0.2059 -1.0000 -1.0000 2648819 1582093637.70 151.4427 60.0026 32.0000 2.0014 2.0068 418.8186 420.1849 0.2038 -1.0000 -1.0000 2648882 1582093637.80 151.4427 60.0026 32.0000 2.0012 2.0065 419.0616 420.4139 0.2019 -1.0000 -1.0000 2648960 1582093637.90 151.4867 60.0026 32.0000 2.0011 2.0064 419.0924 420.4410 0.2018 -1.0000 -1.0000 2649022 1582093638.00 151.4867 60.0026 32.0000 2.0014 2.0067 419.1047 420.4576 0.2027 -1.0000 -1.0000 2649085 1582093638.10 151.4867 60.0026 32.0000 2.0019 2.0072 418.9116 420.2776 0.2050 -1.0000 -1.0000 2649147 1582093638.20 151.4867 60.0026 32.0000 2.0018 2.0072 418.8671 420.2461 0.2065 -1.0000 -1.0000 2649210 1582093638.30 151.4867 60.0026 32.0000 2.0011 2.0065 419.0279 420.3961 0.2040 -1.0000 -1.0000 2649272 1582093638.40 151.5006 60.0026 32.0000 2.0012 2.0065 419.1127 420.4622 0.2013 -1.0000 -1.0000 2649882 1582093638.50 151.5022 60.0026 32.0000 2.0017 2.0070 418.9507 420.2906 0.2003 -1.0000 -1.0000 2649944 1582093638.60 151.5022 60.0026 32.0000 2.0020 2.0072 418.9423 420.2849 0.2011 -1.0000 -1.0000 2650022 1582093638.70 151.5022 60.0026 32.0000 2.0011 2.0063 419.1124 420.4606 0.2014 -1.0000 -1.0000 2650085 1582093638.80 151.5022 60.0026 32.0000 2.0015 2.0068 419.1057 420.4473 0.2004 -1.0000 -1.0000 2650147 1582093638.90 151.5022 60.0026 32.0000 2.0023 2.0076 418.9432 420.2796 0.1999 -1.0000 -1.0000 2650210 1582093639.00 151.5346 60.0026 32.0000 2.0022 2.0074 418.8227 420.1564 0.1995 -1.0000 -1.0000 2650272 1582093639.10 151.5670 60.0026 32.0000 2.0016 2.0068 418.9484 420.2813 0.1994 -1.0000 -1.0000 2650350 1582093639.20 151.5670 60.0026 32.0000 2.0010 2.0062 419.0771 420.4127 0.1999 -1.0000 -1.0000 2650413 1582093639.30 151.5670 60.0026 32.0000 2.0009 2.0062 418.9672 420.3065 0.2004 -1.0000 -1.0000 2650475 1582093639.40 151.5670 60.0026 32.0000 2.0018 2.0070 418.8965 420.2357 0.2005 -1.0000 -1.0000 2650663 1582093639.50 151.5670 60.0026 32.0000 2.0020 2.0073 418.8690 420.2119 0.2011 -1.0000 -1.0000 2650741 1582093639.60 151.5696 60.0026 32.0000 2.0013 2.0066 419.0205 420.3638 0.2009 -1.0000 -1.0000 2650804 1582093639.70 151.5696 60.0026 32.0000 2.0014 2.0067 419.0076 420.3493 0.2006 -1.0000 -1.0000 2650866 1582093639.80 151.5696 60.0026 32.0000 2.0015 2.0068 418.9226 420.2610 0.2002 -1.0000 -1.0000 2650944 1582093639.90 151.5696 60.0026 32.0000 2.0020 2.0073 418.8610 420.1971 0.1999 -1.0000 -1.0000 2651772 1582093640.00 151.5696 60.0026 32.0000 2.0014 2.0067 419.0695 420.4081 0.2002 -1.0000 -1.0000 2651835 1582093640.10 151.5602 60.0026 32.0000 2.0003 2.0056 419.0892 420.4269 0.2000 -1.0000 -1.0000 2651897 1582093640.20 151.5048 60.0022 32.0000 2.0017 2.0070 418.8745 420.2103 0.1998 -1.0000 -1.0000 2651960 1582093640.30 151.5048 60.0022 32.0000 2.0007 2.0060 418.7813 420.1161 0.1998 -1.0000 -1.0000 2652022 1582093640.40 151.5048 60.0022 32.0000 2.0013 2.0065 418.9298 420.2664 0.2000 -1.0000 -1.0000 2652100 1582093640.50 151.5048 60.0022 32.0000 2.0009 2.0061 419.0935 420.4309 0.1999 -1.0000 -1.0000 2652163 1582093640.60 151.5048 60.0022 32.0000 2.0015 2.0068 419.0527 420.3889 0.2000 -1.0000 -1.0000 2652241 1582093640.70 151.5074 60.0022 32.0000 2.0016 2.0069 418.9434 420.2784 0.1997 -1.0000 -1.0000 2652303 1582093640.80 151.5076 60.0022 32.0000 2.0021 2.0074 418.9088 420.2415 0.1992 -1.0000 -1.0000 2652366 1582093640.90 151.5076 60.0022 32.0000 2.0012 2.0064 419.1366 420.4669 0.1989 -1.0000 -1.0000 2652428 1582093641.00 151.5076 60.0022 32.0000 2.0009 2.0061 419.0959 420.4240 0.1986 -1.0000 -1.0000 2652491 1582093641.10 151.5076 60.0022 32.0000 2.0014 2.0067 418.9526 420.2803 0.1986 -1.0000 -1.0000 2652553 1582093641.20 151.5076 60.0022 32.0000 2.0019 2.0071 418.8589 420.1863 0.1988 -1.0000 -1.0000 2652647 1582093641.30 151.5076 60.0022 32.0000 2.0013 2.0065 419.0304 420.3611 0.1991 -1.0000 -1.0000 2652710 1582093641.40 151.3914 60.0022 32.0000 2.0007 2.0060 419.1051 420.4375 0.1992 -1.0000 -1.0000 2652772 1582093641.50 151.3914 60.0022 32.0000 2.0010 2.0062 419.1363 420.4669 0.1990 -1.0000 -1.0000 2652850 1582093641.60 151.3914 60.0022 32.0000 2.0020 2.0072 418.9529 420.2839 0.1992 -1.0000 -1.0000 2652913 1582093641.70 151.3914 60.0022 32.0000 2.0020 2.0072 418.9492 420.2787 0.1990 -1.0000 -1.0000 2652975 1582093641.80 151.3914 60.0022 32.0000 2.0018 2.0070 418.9456 420.2761 0.1990 -1.0000 -1.0000 2653038 1582093641.90 151.3914 60.0022 32.0000 2.0005 2.0058 419.0587 420.3895 0.1991 -1.0000 -1.0000 2653241 1582093642.00 151.3914 60.0022 32.0000 2.0013 2.0066 419.0261 420.3570 0.1991 -1.0000 -1.0000 2653304 1582093642.10 151.3914 60.0022 32.0000 2.0019 2.0071 418.9199 420.2499 0.1990 -1.0000 -1.0000 2653382 1582093642.20 151.3914 60.0022 32.0000 2.0016 2.0068 418.9684 420.3005 0.1994 -1.0000 -1.0000 2653444 1582093642.30 151.3914 60.0022 32.0000 2.0008 2.0060 419.1165 420.4503 0.1995 -1.0000 -1.0000 2653507 1582093642.40 151.3914 60.0022 32.0000 2.0011 2.0064 419.0584 420.3917 0.1994 -1.0000 -1.0000 2653600 1582093642.50 151.4390 60.0022 32.0000 2.0024 2.0076 419.0470 420.3805 0.1995 -1.0000 -1.0000 2653663 1582093642.60 151.4390 60.0022 32.0000 2.0027 2.0079 418.9017 420.2364 0.1998 -1.0000 -1.0000 2653741 1582093642.70 151.4390 60.0022 32.0000 2.0029 2.0082 418.8984 420.2312 0.1994 -1.0000 -1.0000 2653803 1582093642.80 151.4390 60.0022 32.0000 2.0015 2.0067 419.1603 420.4936 0.1994 -1.0000 -1.0000 2653866 1582093642.90 151.4390 60.0022 32.0000 2.0014 2.0066 419.1882 420.5198 0.1990 -1.0000 -1.0000 2654303 1582093643.00 151.4390 60.0022 32.0000 2.0022 2.0074 418.9855 420.3155 0.1991 -1.0000 -1.0000 2654366 1582093643.10 151.4947 60.0022 32.0000 2.0022 2.0074 419.0058 420.3410 0.2001 -1.0000 -1.0000 2654428 1582093643.20 151.4947 60.0022 32.0000 2.0014 2.0067 419.0428 420.3933 0.2029 -1.0000 -1.0000 2654507 1582093643.30 151.4947 60.0022 32.0000 2.0012 2.0066 419.1481 420.5087 0.2032 -1.0000 -1.0000 2654569 1582093643.40 151.4947 60.0022 32.0000 2.0012 2.0065 419.1256 420.4744 0.2013 -1.0000 -1.0000 2654632 1582093643.50 151.4947 60.0022 32.0000 2.0023 2.0076 418.9362 420.2761 0.2003 -1.0000 -1.0000 2654694 1582093643.60 151.4807 60.0022 32.0000 2.0019 2.0071 419.0673 420.4051 0.2001 -1.0000 -1.0000 2654757 1582093643.70 151.4624 60.0022 32.0000 2.0016 2.0068 419.0227 420.3599 0.1998 -1.0000 -1.0000 2654819 1582093643.80 151.4624 60.0022 32.0000 2.0008 2.0060 419.0912 420.4230 0.1991 -1.0000 -1.0000 2654897 1582093643.90 151.4624 60.0022 32.0000 2.0006 2.0058 419.0739 420.4054 0.1992 -1.0000 -1.0000 2654960 1582093644.00 151.4624 60.0022 32.0000 2.0014 2.0067 418.8808 420.2163 0.1999 -1.0000 -1.0000 2655335 1582093644.10 151.4624 60.0022 32.0000 2.0023 2.0075 418.8775 420.2138 0.1999 -1.0000 -1.0000 2655413 1582093644.20 151.5156 60.0022 32.0000 2.0010 2.0062 418.9288 420.2612 0.1992 -1.0000 -1.0000 2655475 1582093644.30 151.5156 60.0022 32.0000 2.0015 2.0067 419.0368 420.3680 0.1992 -1.0000 -1.0000 2655538 1582093644.40 151.5156 60.0022 32.0000 2.0021 2.0073 418.9454 420.2777 0.1993 -1.0000 -1.0000 2655616 1582093644.50 151.5156 60.0022 32.0000 2.0017 2.0070 418.8548 420.1858 0.1991 -1.0000 -1.0000 2655850 1582093644.60 151.5156 60.0022 32.0000 2.0009 2.0061 419.1115 420.4445 0.1993 -1.0000 -1.0000 2655913 1582093644.70 151.5339 60.0025 32.0000 2.0012 2.0064 419.0430 420.3739 0.1990 -1.0000 -1.0000 2655975 1582093644.80 151.5339 60.0025 32.0000 2.0013 2.0066 418.9029 420.2327 0.1990 -1.0000 -1.0000 2656038 1582093644.90 151.5339 60.0025 32.0000 2.0014 2.0066 418.8514 420.1826 0.1993 -1.0000 -1.0000 2656116 1582093645.00 151.5339 60.0025 32.0000 2.0006 2.0059 418.8915 420.2242 0.1995 -1.0000 -1.0000 2656288 1582093645.10 151.5339 60.0025 32.0000 2.0007 2.0059 419.0245 420.3595 0.1997 -1.0000 -1.0000 2656350 1582093645.20 151.5339 60.0025 32.0000 2.0003 2.0055 419.0752 420.4120 0.2000 -1.0000 -1.0000 2656428 1582093645.30 151.5339 60.0025 32.0000 2.0009 2.0061 418.9387 420.2795 0.2006 -1.0000 -1.0000 2656491 1582093645.40 151.5339 60.0025 32.0000 2.0020 2.0073 418.9034 420.2451 0.2008 -1.0000 -1.0000 2656553 1582093645.50 151.4678 60.0025 32.0000 2.0006 2.0058 419.0901 420.4335 0.2010 -1.0000 -1.0000 2656741 1582093645.60 151.4678 60.0025 32.0000 2.0013 2.0066 419.0594 420.4074 0.2018 -1.0000 -1.0000 2656804 1582093645.70 151.4678 60.0025 32.0000 2.0014 2.0067 418.9206 420.2729 0.2030 -1.0000 -1.0000 2656866 1582093645.80 151.4678 60.0025 32.0000 2.0018 2.0072 418.9565 420.3261 0.2055 -1.0000 -1.0000 2656944 1582093645.90 151.4678 60.0025 32.0000 2.0010 2.0064 419.0408 420.4114 0.2045 -1.0000 -1.0000 2657007 1582093646.00 151.4687 60.0025 32.0000 2.0013 2.0066 419.1545 420.5030 0.2014 -1.0000 -1.0000 2657397 1582093646.10 151.4699 60.0025 32.0000 2.0019 2.0072 418.9704 420.3184 0.2023 -1.0000 -1.0000 2657460 1582093646.20 151.4699 60.0025 32.0000 2.0019 2.0072 418.7991 420.1769 0.2078 -1.0000 -1.0000 2657522 1582093646.30 151.4699 60.0025 32.0000 2.0005 2.0060 418.9123 420.3257 0.2118 -1.0000 -1.0000 2657585 1582093646.40 151.4699 60.0025 32.0000 2.0009 2.0064 419.0698 420.4640 0.2073 -1.0000 -1.0000 2657663 1582093646.50 151.4699 60.0025 32.0000 2.0013 2.0067 419.0829 420.4485 0.2037 -1.0000 -1.0000 2657725 1582093646.60 151.4070 60.0025 32.0000 2.0014 2.0067 418.9320 420.2832 0.2016 -1.0000 -1.0000 2658022 1582093646.70 151.4070 60.0025 32.0000 2.0016 2.0069 418.9557 420.2993 0.2009 -1.0000 -1.0000 2658085 1582093646.80 151.4070 60.0025 32.0000 2.0011 2.0064 419.1389 420.4814 0.2009 -1.0000 -1.0000 2658147 1582093646.90 151.4070 60.0025 32.0000 2.0009 2.0061 419.0370 420.3810 0.2009 -1.0000 -1.0000 2658225 1582093647.00 151.4070 60.0025 32.0000 2.0019 2.0072 418.9247 420.2666 0.2007 -1.0000 -1.0000 2658288 1582093647.10 151.4124 60.0025 32.0000 2.0017 2.0070 418.9158 420.2562 0.2007 -1.0000 -1.0000 2658522 1582093647.20 151.4434 60.0025 32.0000 2.0014 2.0066 419.1127 420.4566 0.2010 -1.0000 -1.0000 2658585 1582093647.30 151.4434 60.0025 32.0000 2.0012 2.0065 419.0751 420.4245 0.2021 -1.0000 -1.0000 2658647 1582093647.40 151.4434 60.0025 32.0000 2.0015 2.0068 419.0099 420.3677 0.2030 -1.0000 -1.0000 2658710 1582093647.50 151.4434 60.0025 32.0000 2.0019 2.0072 418.8778 420.2323 0.2025 -1.0000 -1.0000 2658788 1582093647.60 151.4434 60.0025 32.0000 2.0009 2.0063 418.8974 420.2465 0.2016 -1.0000 -1.0000 2659022 1582093647.70 151.4093 60.0025 32.0000 2.0016 2.0069 419.0393 420.3854 0.2013 -1.0000 -1.0000 2659085 1582093647.80 151.4093 60.0025 32.0000 2.0018 2.0071 418.8505 420.1955 0.2013 -1.0000 -1.0000 2659163 1582093647.90 151.4093 60.0025 32.0000 2.0016 2.0069 418.9058 420.2518 0.2015 -1.0000 -1.0000 2659225 1582093648.00 151.4093 60.0025 32.0000 2.0014 2.0067 418.8700 420.2151 0.2012 -1.0000 -1.0000 2659288 1582093648.10 151.4093 60.0025 32.0000 2.0005 2.0058 419.0147 420.3596 0.2011 -1.0000 -1.0000 2659366 1582093648.20 151.4332 60.0025 32.0000 2.0002 2.0054 419.0596 420.4024 0.2007 -1.0000 -1.0000 2659429 1582093648.30 151.4416 60.0025 32.0000 2.0015 2.0068 418.9287 420.2679 0.2003 -1.0000 -1.0000 2659491 1582093648.40 151.4416 60.0025 32.0000 2.0017 2.0069 418.9256 420.2641 0.2002 -1.0000 -1.0000 2659553 1582093648.50 151.4416 60.0025 32.0000 2.0015 2.0067 418.9239 420.2612 0.2001 -1.0000 -1.0000 2659616 1582093648.60 151.4416 60.0025 32.0000 2.0009 2.0062 419.0406 420.3772 0.1998 -1.0000 -1.0000 2659882 1582093648.70 151.4434 60.0025 32.0000 2.0007 2.0059 419.0970 420.4333 0.1999 -1.0000 -1.0000 2659944 1582093648.80 151.5601 60.0025 32.0000 2.0016 2.0068 419.0960 420.4341 0.2003 -1.0000 -1.0000 2700007 1582093648.90 151.5601 60.0025 32.0000 2.0020 2.0072 418.8886 420.2281 0.2004 -1.0000 -1.0000 2700085 1582093649.00 151.5601 60.0025 32.0000 2.0013 2.0066 418.9207 420.2611 0.2006 -1.0000 -1.0000 2700147 1582093649.10 151.5601 60.0025 32.0000 2.0001 2.0053 418.9201 420.2611 0.2007 -1.0000 -1.0000 2700382 1582093649.20 151.5601 60.0025 32.0000 2.0007 2.0060 419.0063 420.3491 0.2009 -1.0000 -1.0000 2700444 1582093649.30 151.4827 60.0025 32.0000 2.0011 2.0064 418.9687 420.3115 0.2008 -1.0000 -1.0000 2700507 1582093649.40 151.4827 60.0025 32.0000 2.0015 2.0068 418.8580 420.1979 0.2005 -1.0000 -1.0000 2700569 1582093649.50 151.4827 60.0025 32.0000 2.0021 2.0073 418.8459 420.1844 0.2002 -1.0000 -1.0000 2700647 1582093649.60 151.4827 60.0025 32.0000 2.0015 2.0068 418.8089 420.1499 0.2008 -1.0000 -1.0000 2700882 1582093649.70 151.4827 60.0025 32.0000 2.0015 2.0068 419.0012 420.3473 0.2013 -1.0000 -1.0000 2700944 1582093649.80 151.4827 60.0025 32.0000 2.0015 2.0068 418.9338 420.2790 0.2014 -1.0000 -1.0000 2701022 1582093649.90 151.5163 60.0023 32.0000 2.0020 2.0073 418.8702 420.2145 0.2010 -1.0000 -1.0000 2701085 1582093650.00 151.5230 60.0022 32.0000 2.0018 2.0070 418.9494 420.2905 0.2006 -1.0000 -1.0000 2701147 1582093650.10 151.5230 60.0022 32.0000 2.0007 2.0059 419.0097 420.3494 0.2005 -1.0000 -1.0000 2701210 1582093650.20 151.5230 60.0022 32.0000 2.0010 2.0063 418.9603 420.3027 0.2010 -1.0000 -1.0000 2702147 1582093650.30 151.5230 60.0022 32.0000 2.0017 2.0070 418.8826 420.2248 0.2008 -1.0000 -1.0000 2702210 1582093650.40 151.5230 60.0022 32.0000 2.0022 2.0075 418.8788 420.2200 0.2006 -1.0000 -1.0000 2702288 1582093650.50 151.5230 60.0022 32.0000 2.0010 2.0062 419.0339 420.3746 0.2006 -1.0000 -1.0000 2702350 1582093650.60 151.5046 60.0022 32.0000 2.0007 2.0060 419.0774 420.4203 0.2008 -1.0000 -1.0000 2702428 1582093650.70 151.5046 60.0022 32.0000 2.0007 2.0060 419.0763 420.4167 0.2005 -1.0000 -1.0000 2702491 1582093650.80 151.5046 60.0022 32.0000 2.0013 2.0065 418.9109 420.2529 0.2009 -1.0000 -1.0000 2702553 1582093650.90 151.5046 60.0022 32.0000 2.0020 2.0073 418.8517 420.1970 0.2014 -1.0000 -1.0000 2702632 1582093651.00 151.5046 60.0022 32.0000 2.0014 2.0067 418.9283 420.2730 0.2011 -1.0000 -1.0000 2702679 1582093651.10 151.5046 60.0022 32.0000 2.0005 2.0058 419.0535 420.3989 0.2014 -1.0000 -1.0000 2702757 1582093651.20 151.5249 60.0022 32.0000 2.0011 2.0064 418.9125 420.2618 0.2020 -1.0000 -1.0000 2702819 1582093651.30 151.5249 60.0022 32.0000 2.0025 2.0078 418.8694 420.2172 0.2017 -1.0000 -1.0000 2702882 1582093651.40 151.5249 60.0022 32.0000 2.0017 2.0070 418.9399 420.2880 0.2017 -1.0000 -1.0000 2702944 1582093651.50 151.5249 60.0022 32.0000 2.0014 2.0068 418.9662 420.3235 0.2038 -1.0000 -1.0000 2703022 1582093651.60 151.5249 60.0022 32.0000 2.0010 2.0064 419.0473 420.4286 0.2064 -1.0000 -1.0000 2703085 1582093651.70 151.4897 60.0022 32.0000 2.0016 2.0070 419.0139 420.3847 0.2045 -1.0000 -1.0000 2703147 1582093651.80 151.4595 60.0022 32.0000 2.0021 2.0074 418.8552 420.2088 0.2020 -1.0000 -1.0000 2703225 1582093651.90 151.4595 60.0022 32.0000 2.0017 2.0070 418.8274 420.1743 0.2016 -1.0000 -1.0000 2703272 1582093652.00 151.4595 60.0022 32.0000 2.0018 2.0071 419.1031 420.4515 0.2015 -1.0000 -1.0000 2703350 1582093652.10 151.4595 60.0022 32.0000 2.0009 2.0061 419.0682 420.4124 0.2010 -1.0000 -1.0000 2703413 1582093652.20 151.4595 60.0022 32.0000 2.0019 2.0072 418.9650 420.3060 0.2006 -1.0000 -1.0000 2703491 1582093652.30 151.4595 60.0022 32.0000 2.0023 2.0075 418.9486 420.2891 0.2006 -1.0000 -1.0000 2703553 1582093652.40 151.4595 60.0022 32.0000 2.0010 2.0063 419.1087 420.4518 0.2011 -1.0000 -1.0000 2703616 1582093652.50 151.4595 60.0022 32.0000 2.0009 2.0062 418.9958 420.3423 0.2015 -1.0000 -1.0000 2703679 1582093652.60 151.4595 60.0022 32.0000 2.0021 2.0074 418.9307 420.2814 0.2023 -1.0000 -1.0000 2703757 1582093652.70 151.4595 60.0022 32.0000 2.0016 2.0070 418.8836 420.2387 0.2028 -1.0000 -1.0000 2703944 1582093652.80 151.4193 60.0022 32.0000 2.0021 2.0074 418.8281 420.1846 0.2030 -1.0000 -1.0000 2704007 1582093652.90 151.4193 60.0022 32.0000 2.0019 2.0072 419.0074 420.3633 0.2027 -1.0000 -1.0000 2704069 1582093653.00 151.4193 60.0022 32.0000 2.0006 2.0059 419.0932 420.4465 0.2023 -1.0000 -1.0000 2704132 1582093653.10 151.4193 60.0022 32.0000 2.0013 2.0066 419.0125 420.3629 0.2020 -1.0000 -1.0000 2704194 1582093653.20 151.4193 60.0022 32.0000 2.0018 2.0071 418.8992 420.2474 0.2016 -1.0000 -1.0000 2704272 1582093653.30 151.4193 60.0022 32.0000 2.0015 2.0068 418.8207 420.1651 0.2011 -1.0000 -1.0000 2704335 1582093653.40 151.5017 60.0022 32.0000 2.0023 2.0076 418.9147 420.2603 0.2014 -1.0000 -1.0000 2704397 1582093653.50 151.5017 60.0022 32.0000 2.0014 2.0067 419.1963 420.5438 0.2020 -1.0000 -1.0000 2704475 1582093653.60 151.5017 60.0022 32.0000 2.0007 2.0060 418.9884 420.3521 0.2050 -1.0000 -1.0000 2704538 1582093653.70 151.5017 60.0022 32.0000 2.0016 2.0071 418.8584 420.2555 0.2103 -1.0000 -1.0000 2704600 1582093653.80 151.5017 60.0022 32.0000 2.0014 2.0069 418.8657 420.2736 0.2098 -1.0000 -1.0000 2704788 1582093653.90 151.5390 60.0022 32.0000 2.0009 2.0063 418.9716 420.3513 0.2054 -1.0000 -1.0000 2704850 1582093654.00 151.5390 60.0022 32.0000 2.0004 2.0057 419.0785 420.4363 0.2027 -1.0000 -1.0000 2704913 1582093654.10 151.5390 60.0022 32.0000 2.0005 2.0058 419.0952 420.4479 0.2022 -1.0000 -1.0000 2704975 1582093654.20 151.5390 60.0022 32.0000 2.0017 2.0071 419.0013 420.3533 0.2024 -1.0000 -1.0000 2705038 1582093654.30 151.5390 60.0022 32.0000 2.0019 2.0072 418.8395 420.1953 0.2030 -1.0000 -1.0000 2705366 1582093654.40 151.5488 60.0022 32.0000 2.0014 2.0067 418.9057 420.2638 0.2035 -1.0000 -1.0000 2705444 1582093654.50 151.5756 60.0022 32.0000 2.0007 2.0060 419.0836 420.4557 0.2058 -1.0000 -1.0000 2705507 1582093654.60 151.5756 60.0022 32.0000 2.0009 2.0063 419.0002 420.3831 0.2069 -1.0000 -1.0000 2705585 1582093654.70 151.5756 60.0022 32.0000 2.0020 2.0074 418.8064 420.1793 0.2047 -1.0000 -1.0000 2705632 1582093654.80 151.5756 60.0022 32.0000 2.0017 2.0070 418.9913 420.3496 0.2029 -1.0000 -1.0000 2706022 1582093654.90 151.5756 60.0022 32.0000 2.0007 2.0060 419.1287 420.4798 0.2018 -1.0000 -1.0000 2706085 1582093655.00 151.5318 60.0025 32.0000 2.0014 2.0067 419.0459 420.3914 0.2012 -1.0000 -1.0000 2706147 1582093655.10 151.5318 60.0025 32.0000 2.0020 2.0073 418.8983 420.2419 0.2011 -1.0000 -1.0000 2706210 1582093655.20 151.5318 60.0025 32.0000 2.0015 2.0068 418.8177 420.1651 0.2018 -1.0000 -1.0000 2706288 1582093655.30 151.5318 60.0025 32.0000 2.0008 2.0062 418.9421 420.2917 0.2019 -1.0000 -1.0000 2706507 1582093655.40 151.5318 60.0025 32.0000 2.0001 2.0054 419.0812 420.4284 0.2015 -1.0000 -1.0000 2706569 1582093655.50 151.5270 60.0025 32.0000 2.0003 2.0056 419.0806 420.4312 0.2022 -1.0000 -1.0000 2706647 1582093655.60 151.5234 60.0025 32.0000 2.0008 2.0061 419.1066 420.4627 0.2030 -1.0000 -1.0000 2706710 1582093655.70 151.5234 60.0025 32.0000 2.0011 2.0064 418.8607 420.2223 0.2037 -1.0000 -1.0000 2706772 1582093655.80 151.5234 60.0025 32.0000 2.0007 2.0061 419.0429 420.4022 0.2029 -1.0000 -1.0000 2707022 1582093655.90 151.5234 60.0025 32.0000 2.0002 2.0055 419.1999 420.5507 0.2017 -1.0000 -1.0000 2707069 1582093656.00 151.5234 60.0025 32.0000 2.0008 2.0060 419.0274 420.3719 0.2010 -1.0000 -1.0000 2707132 1582093656.10 151.4578 60.0025 32.0000 2.0016 2.0069 418.9163 420.2627 0.2021 -1.0000 -1.0000 2707210 1582093656.20 151.4578 60.0025 32.0000 2.0007 2.0061 418.9230 420.2865 0.2045 -1.0000 -1.0000 2707272 1582093656.30 151.4578 60.0025 32.0000 2.0009 2.0063 418.9994 420.3707 0.2051 -1.0000 -1.0000 2707335 1582093656.40 151.4578 60.0025 32.0000 2.0006 2.0060 419.0837 420.4502 0.2043 -1.0000 -1.0000 2707413 1582093656.50 151.4578 60.0025 32.0000 2.0006 2.0060 419.0026 420.3660 0.2038 -1.0000 -1.0000 2707475 1582093656.60 151.4724 60.0025 32.0000 2.0018 2.0072 418.8720 420.2301 0.2030 -1.0000 -1.0000 2707538 1582093656.70 151.4724 60.0025 32.0000 2.0017 2.0071 418.9351 420.2908 0.2029 -1.0000 -1.0000 2707601 1582093656.80 151.4724 60.0025 32.0000 2.0012 2.0065 419.0101 420.3707 0.2037 -1.0000 -1.0000 2708491 1582093656.90 151.4724 60.0025 32.0000 2.0008 2.0062 419.0688 420.4323 0.2038 -1.0000 -1.0000 2708569 1582093657.00 151.4724 60.0025 32.0000 2.0016 2.0070 418.9641 420.3219 0.2028 -1.0000 -1.0000 2708632 1582093657.10 151.4724 60.0025 32.0000 2.0010 2.0063 418.9773 420.3280 0.2019 -1.0000 -1.0000 2708710 1582093657.20 151.4551 60.0025 32.0000 2.0011 2.0064 419.1140 420.4627 0.2016 -1.0000 -1.0000 2708772 1582093657.30 151.4551 60.0025 32.0000 2.0018 2.0071 419.0005 420.3474 0.2014 -1.0000 -1.0000 2708835 1582093657.40 151.4551 60.0025 32.0000 2.0024 2.0077 418.9743 420.3199 0.2013 -1.0000 -1.0000 2708897 1582093657.50 151.4551 60.0025 32.0000 2.0018 2.0071 418.9983 420.3466 0.2021 -1.0000 -1.0000 2708975 1582093657.60 151.4551 60.0025 32.0000 2.0014 2.0067 419.0158 420.3771 0.2040 -1.0000 -1.0000 2709038 1582093657.70 151.4554 60.0025 32.0000 2.0002 2.0056 419.0678 420.4304 0.2036 -1.0000 -1.0000 2709101 1582093657.80 151.4578 60.0025 32.0000 2.0016 2.0069 419.0343 420.3863 0.2021 -1.0000 -1.0000 2709179 1582093657.90 151.4578 60.0025 32.0000 2.0020 2.0073 418.9921 420.3390 0.2014 -1.0000 -1.0000 2709241 1582093658.00 151.4578 60.0025 32.0000 2.0028 2.0080 418.8461 420.1858 0.2002 -1.0000 -1.0000 2709304 1582093658.10 151.4578 60.0025 32.0000 2.0014 2.0066 419.1503 420.4884 0.2002 -1.0000 -1.0000 2709366 1582093658.20 151.4578 60.0025 32.0000 2.0011 2.0063 419.0729 420.4139 0.2006 -1.0000 -1.0000 2709428 1582093658.30 151.4588 60.0025 32.0000 2.0016 2.0069 418.9627 420.3035 0.2006 -1.0000 -1.0000 2709491 1582093658.40 151.4588 60.0025 32.0000 2.0016 2.0069 418.9093 420.2488 0.2004 -1.0000 -1.0000 2709632 1582093658.50 151.4588 60.0025 32.0000 2.0014 2.0066 418.8915 420.2296 0.2002 -1.0000 -1.0000 2709694 1582093658.60 151.4588 60.0025 32.0000 2.0008 2.0061 418.9886 420.3278 0.2004 -1.0000 -1.0000 2709772 1582093658.70 151.4588 60.0025 32.0000 2.0010 2.0063 419.1306 420.4736 0.2008 -1.0000 -1.0000 2709835 1582093658.80 151.4774 60.0025 32.0000 2.0018 2.0071 419.0102 420.3507 0.2003 -1.0000 -1.0000 2709897 1582093658.90 151.5104 60.0025 32.0000 2.0018 2.0070 418.9090 420.2446 0.1997 -1.0000 -1.0000 2710382 1582093659.00 151.5104 60.0025 32.0000 2.0012 2.0064 418.7589 420.0949 0.2004 -1.0000 -1.0000 2710444 1582093659.10 151.5104 60.0025 32.0000 2.0007 2.0060 418.9565 420.3124 0.2037 -1.0000 -1.0000 2710507 1582093659.20 151.5104 60.0025 32.0000 2.0012 2.0066 418.9569 420.3320 0.2063 -1.0000 -1.0000 2710585 1582093659.30 151.5104 60.0025 32.0000 2.0019 2.0073 418.9905 420.3603 0.2043 -1.0000 -1.0000 2710647 1582093659.40 151.5462 60.0025 32.0000 2.0025 2.0078 418.8565 420.2075 0.2022 -1.0000 -1.0000 2710882 1582093659.50 151.5462 60.0025 32.0000 2.0014 2.0067 418.9365 420.2914 0.2031 -1.0000 -1.0000 2710960 1582093659.60 151.5462 60.0025 32.0000 2.0010 2.0063 419.0852 420.4479 0.2040 -1.0000 -1.0000 2711022 1582093659.70 151.5462 60.0025 32.0000 2.0008 2.0061 419.0527 420.4107 0.2028 -1.0000 -1.0000 2711085 1582093659.80 151.5462 60.0025 32.0000 2.0011 2.0064 419.0751 420.4246 0.2016 -1.0000 -1.0000 2711163 1582093659.90 151.5462 60.0025 32.0000 2.0015 2.0068 418.9729 420.3152 0.2006 -1.0000 -1.0000 2711475 1582093660.00 151.5507 60.0028 32.0000 2.0019 2.0072 418.9351 420.2727 0.2000 -1.0000 -1.0000 2711538 1582093660.10 151.5507 60.0028 32.0000 2.0012 2.0065 418.9943 420.3304 0.1999 -1.0000 -1.0000 2711616 1582093660.20 151.5507 60.0028 32.0000 2.0021 2.0074 419.0330 420.3699 0.2000 -1.0000 -1.0000 2711678 1582093660.30 151.5507 60.0028 32.0000 2.0015 2.0068 419.1217 420.4596 0.2001 -1.0000 -1.0000 2711741 1582093660.40 151.5507 60.0028 32.0000 2.0018 2.0070 418.8273 420.1649 0.2000 -1.0000 -1.0000 2711819 1582093660.50 151.5498 60.0028 32.0000 2.0016 2.0068 418.9312 420.2666 0.1998 -1.0000 -1.0000 2711882 1582093660.60 151.5418 60.0028 32.0000 2.0012 2.0064 418.9959 420.3303 0.1997 -1.0000 -1.0000 2711960 1582093660.70 151.5418 60.0028 32.0000 2.0010 2.0062 419.0782 420.4148 0.1999 -1.0000 -1.0000 2712022 1582093660.80 151.5418 60.0028 32.0000 2.0017 2.0069 418.9846 420.3185 0.1993 -1.0000 -1.0000 2712069 1582093660.90 151.5418 60.0028 32.0000 2.0025 2.0077 418.8859 420.2192 0.1996 -1.0000 -1.0000 2712147 1582093661.00 151.5418 60.0028 32.0000 2.0019 2.0072 418.9119 420.2465 0.1997 -1.0000 -1.0000 2712210 1582093661.10 151.4756 60.0028 32.0000 2.0010 2.0062 419.0357 420.3714 0.1999 -1.0000 -1.0000 2712272 1582093661.20 151.4756 60.0028 32.0000 2.0007 2.0059 419.1122 420.4487 0.1999 -1.0000 -1.0000 2712350 1582093661.30 151.4756 60.0028 32.0000 2.0014 2.0067 419.0487 420.3853 0.2000 -1.0000 -1.0000 2712413 1582093661.40 151.4756 60.0028 32.0000 2.0013 2.0065 418.8903 420.2272 0.2000 -1.0000 -1.0000 2712475 1582093661.50 151.4756 60.0028 32.0000 2.0010 2.0062 418.9924 420.3291 0.1999 -1.0000 -1.0000 2712663 1582093661.60 151.4692 60.0028 32.0000 2.0007 2.0060 419.1844 420.5208 0.1998 -1.0000 -1.0000 2712725 1582093661.70 151.4419 60.0028 32.0000 2.0028 2.0080 419.0161 420.3518 0.1998 -1.0000 -1.0000 2712788 1582093661.80 151.4419 60.0028 32.0000 2.0023 2.0076 418.9061 420.2409 0.1997 -1.0000 -1.0000 2712866 1582093661.90 151.4419 60.0028 32.0000 2.0014 2.0066 418.9985 420.3337 0.1997 -1.0000 -1.0000 2712928 1582093662.00 151.4419 60.0028 32.0000 2.0015 2.0067 419.1560 420.4909 0.1997 -1.0000 -1.0000 2713163 1582093662.10 151.4419 60.0028 32.0000 2.0007 2.0059 419.1147 420.4510 0.1998 -1.0000 -1.0000 2713226 1582093662.20 151.4419 60.0028 32.0000 2.0014 2.0066 419.0649 420.4024 0.2000 -1.0000 -1.0000 2713288 1582093662.30 151.4633 60.0028 32.0000 2.0023 2.0075 418.8776 420.2116 0.1996 -1.0000 -1.0000 2713350 1582093662.40 151.4633 60.0028 32.0000 2.0023 2.0075 418.9730 420.3097 0.2001 -1.0000 -1.0000 2713428 1582093662.50 151.4633 60.0028 32.0000 2.0013 2.0066 419.1158 420.4513 0.1997 -1.0000 -1.0000 2713647 1582093662.60 151.4633 60.0028 32.0000 2.0010 2.0063 419.0951 420.4297 0.1996 -1.0000 -1.0000 2713725 1582093662.70 151.4633 60.0028 32.0000 2.0011 2.0063 418.9642 420.2991 0.1998 -1.0000 -1.0000 2713788 1582093662.80 151.4622 60.0028 32.0000 2.0025 2.0077 418.9465 420.2820 0.1998 -1.0000 -1.0000 2713850 1582093662.90 151.4418 60.0028 32.0000 2.0021 2.0074 419.0112 420.3482 0.1999 -1.0000 -1.0000 2713928 1582093663.00 151.4418 60.0028 32.0000 2.0007 2.0059 419.1398 420.4771 0.2001 -1.0000 -1.0000 2714116 1582093663.10 151.4418 60.0028 32.0000 2.0011 2.0064 419.0465 420.3868 0.2005 -1.0000 -1.0000 2714178 1582093663.20 151.4418 60.0028 32.0000 2.0015 2.0068 418.9667 420.3100 0.2012 -1.0000 -1.0000 2714257 1582093663.30 151.4418 60.0028 32.0000 2.0019 2.0072 418.9986 420.3484 0.2020 -1.0000 -1.0000 2714319 1582093663.40 151.4566 60.0028 32.0000 2.0024 2.0077 418.9213 420.2688 0.2014 -1.0000 -1.0000 2714382 1582093663.50 151.4577 60.0028 32.0000 2.0011 2.0064 419.0372 420.3831 0.2012 -1.0000 -1.0000 2714444 1582093663.60 151.4577 60.0028 32.0000 2.0016 2.0068 419.1055 420.4473 0.2006 -1.0000 -1.0000 2714788 1582093663.70 151.4577 60.0028 32.0000 2.0011 2.0064 418.9929 420.3316 0.2002 -1.0000 -1.0000 2714850 1582093663.80 151.4577 60.0028 32.0000 2.0016 2.0068 418.8900 420.2299 0.2006 -1.0000 -1.0000 2714928 1582093663.90 151.4577 60.0028 32.0000 2.0016 2.0069 419.0161 420.3601 0.2010 -1.0000 -1.0000 2714991 1582093664.00 151.4673 60.0028 32.0000 2.0012 2.0065 419.0476 420.3895 0.2006 -1.0000 -1.0000 2715053 1582093664.10 151.4673 60.0028 32.0000 2.0021 2.0073 419.0045 420.3439 0.2003 -1.0000 -1.0000 2715397 1582093664.20 151.4673 60.0028 32.0000 2.0019 2.0071 418.9002 420.2391 0.2005 -1.0000 -1.0000 2715460 1582093664.30 151.4673 60.0028 32.0000 2.0018 2.0070 418.8811 420.2235 0.2009 -1.0000 -1.0000 2715522 1582093664.40 151.4673 60.0028 32.0000 2.0008 2.0061 418.9061 420.2509 0.2013 -1.0000 -1.0000 2715585 1582093664.50 151.5266 60.0028 32.0000 1.9998 2.0050 419.0388 420.3840 0.2012 -1.0000 -1.0000 2715647 1582093664.60 151.5266 60.0028 32.0000 2.0008 2.0060 419.0419 420.3860 0.2010 -1.0000 -1.0000 2715897 1582093664.70 151.5266 60.0028 32.0000 2.0012 2.0065 418.9198 420.2622 0.2008 -1.0000 -1.0000 2715960 1582093664.80 151.5266 60.0028 32.0000 2.0020 2.0073 418.8808 420.2239 0.2011 -1.0000 -1.0000 2716022 1582093664.90 151.5266 60.0028 32.0000 2.0018 2.0070 418.9608 420.3050 0.2009 -1.0000 -1.0000 2716100 1582093665.00 151.5159 60.0028 32.0000 2.0010 2.0062 419.1125 420.4561 0.2010 -1.0000 -1.0000 2716163 1582093665.10 151.4856 60.0027 32.0000 2.0022 2.0075 418.9412 420.2831 0.2007 -1.0000 -1.0000 2716366 1582093665.20 151.4856 60.0027 32.0000 2.0018 2.0071 418.8377 420.1776 0.2007 -1.0000 -1.0000 2716444 1582093665.30 151.4856 60.0027 32.0000 2.0010 2.0062 418.9803 420.3242 0.2010 -1.0000 -1.0000 2716507 1582093665.40 151.4856 60.0027 32.0000 2.0001 2.0054 419.0853 420.4303 0.2012 -1.0000 -1.0000 2716569 1582093665.50 151.4856 60.0027 32.0000 2.0013 2.0066 419.0358 420.3819 0.2013 -1.0000 -1.0000 2716632 1582093665.60 151.5272 60.0027 32.0000 2.0016 2.0068 419.0321 420.3764 0.2010 -1.0000 -1.0000 2716866 1582093665.70 151.5272 60.0027 32.0000 2.0013 2.0066 418.9976 420.3434 0.2014 -1.0000 -1.0000 2716928 1582093665.80 151.5272 60.0027 32.0000 2.0017 2.0070 418.9946 420.3427 0.2019 -1.0000 -1.0000 2717007 1582093665.90 151.5272 60.0027 32.0000 2.0004 2.0057 419.0593 420.4129 0.2025 -1.0000 -1.0000 2717069 1582093666.00 151.5272 60.0027 32.0000 2.0009 2.0063 419.0789 420.4345 0.2028 -1.0000 -1.0000 2717132 1582093666.10 151.5272 60.0027 32.0000 2.0013 2.0066 418.8664 420.2197 0.2024 -1.0000 -1.0000 2717194 1582093666.20 151.4978 60.0027 32.0000 2.0009 2.0062 419.0259 420.3761 0.2019 -1.0000 -1.0000 2717382 1582093666.30 151.4978 60.0027 32.0000 2.0010 2.0063 419.0805 420.4306 0.2019 -1.0000 -1.0000 2717444 1582093666.40 151.4978 60.0027 32.0000 2.0007 2.0060 419.1508 420.5003 0.2019 -1.0000 -1.0000 2717522 1582093666.50 151.4978 60.0027 32.0000 2.0013 2.0066 418.9908 420.3431 0.2023 -1.0000 -1.0000 2717585 1582093666.60 151.4978 60.0027 32.0000 2.0018 2.0071 418.8137 420.1625 0.2017 -1.0000 -1.0000 2717663 1582093666.70 151.4847 60.0027 32.0000 2.0013 2.0066 418.9005 420.2477 0.2016 -1.0000 -1.0000 2717975 1582093666.80 151.4816 60.0027 32.0000 2.0007 2.0060 418.9778 420.3269 0.2019 -1.0000 -1.0000 2718038 1582093666.90 151.4816 60.0027 32.0000 2.0009 2.0062 419.0591 420.4102 0.2021 -1.0000 -1.0000 2718100 1582093667.00 151.4816 60.0027 32.0000 2.0016 2.0069 419.1466 420.4986 0.2022 -1.0000 -1.0000 2718163 1582093667.10 151.4816 60.0027 32.0000 2.0014 2.0068 418.8322 420.1855 0.2026 -1.0000 -1.0000 2718225 1582093667.20 151.4753 60.0027 32.0000 2.0013 2.0066 418.8321 420.1867 0.2028 -1.0000 -1.0000 2718866 1582093667.30 151.4417 60.0027 32.0000 2.0004 2.0058 419.0704 420.4315 0.2040 -1.0000 -1.0000 2718928 1582093667.40 151.4417 60.0027 32.0000 2.0008 2.0062 419.1005 420.4776 0.2062 -1.0000 -1.0000 2719007 1582093667.50 151.4417 60.0027 32.0000 2.0011 2.0065 418.9485 420.3274 0.2058 -1.0000 -1.0000 2719069 1582093667.60 151.4417 60.0027 32.0000 2.0020 2.0074 418.8706 420.2374 0.2041 -1.0000 -1.0000 2719132 1582093667.70 151.4417 60.0027 32.0000 2.0017 2.0070 419.0613 420.4192 0.2029 -1.0000 -1.0000 2719194 1582093667.80 151.4319 60.0027 32.0000 2.0013 2.0066 419.0895 420.4438 0.2024 -1.0000 -1.0000 2719272 1582093667.90 151.4319 60.0027 32.0000 2.0016 2.0069 419.0327 420.3861 0.2025 -1.0000 -1.0000 2719335 1582093668.00 151.4319 60.0027 32.0000 2.0017 2.0070 418.8091 420.1657 0.2031 -1.0000 -1.0000 2719397 1582093668.10 151.4319 60.0027 32.0000 2.0016 2.0069 418.9140 420.2721 0.2031 -1.0000 -1.0000 2719476 1582093668.20 151.4319 60.0027 32.0000 2.0018 2.0072 419.0012 420.3571 0.2028 -1.0000 -1.0000 2719538 1582093668.30 151.4392 60.0027 32.0000 2.0016 2.0069 419.1527 420.5092 0.2028 -1.0000 -1.0000 2719600 1582093668.40 151.4425 60.0027 32.0000 2.0018 2.0071 418.9821 420.3359 0.2022 -1.0000 -1.0000 2719678 1582093668.50 151.4425 60.0027 32.0000 2.0023 2.0076 418.8668 420.2138 0.2015 -1.0000 -1.0000 2719741 1582093668.60 151.4425 60.0027 32.0000 2.0014 2.0067 418.8898 420.2347 0.2012 -1.0000 -1.0000 2719819 1582093668.70 151.4425 60.0027 32.0000 2.0011 2.0064 419.0199 420.3650 0.2013 -1.0000 -1.0000 2719882 1582093668.80 151.4425 60.0027 32.0000 2.0015 2.0068 419.0435 420.3905 0.2015 -1.0000 -1.0000 2719944 1582093668.90 151.5410 60.0027 32.0000 2.0018 2.0071 418.9383 420.2872 0.2019 -1.0000 -1.0000 2720022 1582093669.00 151.5410 60.0027 32.0000 2.0019 2.0072 418.8319 420.1814 0.2019 -1.0000 -1.0000 2720085 1582093669.10 151.5410 60.0027 32.0000 2.0023 2.0076 418.9191 420.2674 0.2017 -1.0000 -1.0000 2720147 1582093669.20 151.5410 60.0027 32.0000 2.0010 2.0063 419.0958 420.4419 0.2012 -1.0000 -1.0000 2720210 1582093669.30 151.5410 60.0027 32.0000 2.0009 2.0062 419.1464 420.4910 0.2011 -1.0000 -1.0000 2720397 1582093669.40 151.5410 60.0027 32.0000 2.0017 2.0070 419.0729 420.4198 0.2016 -1.0000 -1.0000 2720460 1582093669.50 151.5367 60.0027 32.0000 2.0016 2.0069 418.8455 420.1942 0.2019 -1.0000 -1.0000 2720522 1582093669.60 151.5367 60.0027 32.0000 2.0019 2.0072 418.9023 420.2526 0.2021 -1.0000 -1.0000 2720585 1582093669.70 151.5367 60.0027 32.0000 2.0017 2.0070 418.9916 420.3429 0.2022 -1.0000 -1.0000 2720647 1582093669.80 151.5367 60.0027 32.0000 2.0005 2.0058 419.0248 420.3766 0.2022 -1.0000 -1.0000 2720897 1582093669.90 151.5367 60.0027 32.0000 2.0010 2.0063 419.0492 420.4027 0.2024 -1.0000 -1.0000 2720960 1582093670.00 151.5598 60.0021 32.0000 2.0016 2.0069 418.8880 420.2395 0.2022 -1.0000 -1.0000 2721022 1582093670.10 151.5598 60.0021 32.0000 2.0024 2.0077 419.0174 420.3687 0.2020 -1.0000 -1.0000 2721085 1582093670.20 151.5598 60.0021 32.0000 2.0007 2.0060 419.1030 420.4524 0.2018 -1.0000 -1.0000 2721147 1582093670.30 151.5598 60.0021 32.0000 2.0000 2.0053 419.0406 420.3906 0.2020 -1.0000 -1.0000 2721382 1582093670.40 151.5598 60.0021 32.0000 2.0007 2.0060 419.0553 420.4066 0.2020 -1.0000 -1.0000 2721460 1582093670.50 151.5598 60.0021 32.0000 2.0014 2.0067 418.8734 420.2244 0.2022 -1.0000 -1.0000 2721522 1582093670.60 151.5501 60.0021 32.0000 2.0015 2.0068 418.9026 420.2560 0.2024 -1.0000 -1.0000 2721616 1582093670.70 151.5212 60.0021 32.0000 2.0010 2.0063 419.0676 420.4192 0.2021 -1.0000 -1.0000 2721678 1582093670.80 151.5212 60.0021 32.0000 2.0014 2.0067 419.0858 420.4375 0.2022 -1.0000 -1.0000 2721897 1582093670.90 151.5212 60.0021 32.0000 2.0013 2.0066 418.9738 420.3261 0.2023 -1.0000 -1.0000 2721975 1582093671.00 151.5212 60.0021 32.0000 2.0022 2.0075 418.8586 420.2102 0.2024 -1.0000 -1.0000 2722038 1582093671.10 151.5212 60.0021 32.0000 2.0016 2.0069 418.9105 420.2672 0.2032 -1.0000 -1.0000 2722100 1582093671.20 151.4678 60.0021 32.0000 2.0012 2.0065 418.9360 420.3093 0.2060 -1.0000 -1.0000 2722163 1582093671.30 151.4678 60.0021 32.0000 2.0012 2.0067 419.0386 420.4230 0.2067 -1.0000 -1.0000 2722397 1582093671.40 151.4678 60.0021 32.0000 2.0013 2.0067 418.9239 420.2958 0.2048 -1.0000 -1.0000 2722460 1582093671.50 151.4678 60.0021 32.0000 2.0013 2.0067 418.7690 420.1341 0.2043 -1.0000 -1.0000 2722538 1582093671.60 151.4678 60.0021 32.0000 2.0014 2.0067 418.8631 420.2293 0.2044 -1.0000 -1.0000 2722600 1582093671.70 151.4678 60.0021 32.0000 2.0010 2.0063 418.9943 420.3604 0.2043 -1.0000 -1.0000 2722647 1582093671.80 151.4837 60.0021 32.0000 2.0012 2.0065 418.9665 420.3282 0.2034 -1.0000 -1.0000 2722897 1582093671.90 151.4837 60.0021 32.0000 2.0019 2.0073 418.8743 420.2280 0.2024 -1.0000 -1.0000 2722960 1582093672.00 151.4837 60.0021 32.0000 2.0025 2.0078 418.8663 420.2180 0.2024 -1.0000 -1.0000 2723022 1582093672.10 151.4837 60.0021 32.0000 2.0008 2.0062 419.0448 420.3982 0.2024 -1.0000 -1.0000 2723100 1582093672.20 151.4837 60.0021 32.0000 2.0011 2.0064 419.0981 420.4507 0.2023 -1.0000 -1.0000 2723163 1582093672.30 151.4798 60.0021 32.0000 2.0010 2.0063 419.0163 420.3690 0.2023 -1.0000 -1.0000 2723226 1582093672.40 151.4798 60.0021 32.0000 2.0017 2.0070 418.8962 420.2472 0.2021 -1.0000 -1.0000 2723413 1582093672.50 151.4798 60.0021 32.0000 2.0016 2.0069 418.9637 420.3162 0.2025 -1.0000 -1.0000 2723476 1582093672.60 151.4798 60.0021 32.0000 2.0012 2.0065 419.0101 420.3662 0.2028 -1.0000 -1.0000 2723553 1582093672.70 151.4798 60.0021 32.0000 2.0010 2.0063 419.0659 420.4192 0.2023 -1.0000 -1.0000 2723616 1582093672.80 151.4806 60.0021 32.0000 2.0014 2.0067 419.1057 420.4585 0.2023 -1.0000 -1.0000 2723678 1582093672.90 151.4809 60.0021 32.0000 2.0023 2.0076 419.0356 420.3868 0.2021 -1.0000 -1.0000 2724132 1582093673.00 151.4809 60.0021 32.0000 2.0013 2.0066 419.0222 420.3737 0.2022 -1.0000 -1.0000 2724194 1582093673.10 151.4809 60.0021 32.0000 2.0007 2.0060 419.1175 420.4709 0.2024 -1.0000 -1.0000 2724257 1582093673.20 151.4809 60.0021 32.0000 2.0017 2.0070 419.1368 420.4878 0.2020 -1.0000 -1.0000 2724319 1582093673.30 151.4809 60.0021 32.0000 2.0019 2.0072 418.9461 420.2973 0.2023 -1.0000 -1.0000 2724397 1582093673.40 151.4219 60.0021 32.0000 2.0025 2.0079 418.8480 420.2020 0.2027 -1.0000 -1.0000 2724616 1582093673.50 151.4219 60.0021 32.0000 2.0019 2.0073 418.8857 420.2431 0.2034 -1.0000 -1.0000 2724694 1582093673.60 151.4219 60.0021 32.0000 2.0010 2.0063 418.9379 420.3080 0.2056 -1.0000 -1.0000 2724757 1582093673.70 151.4219 60.0021 32.0000 2.0001 2.0055 419.0307 420.4049 0.2054 -1.0000 -1.0000 2724819 1582093673.80 151.4219 60.0021 32.0000 2.0016 2.0070 419.0004 420.3670 0.2043 -1.0000 -1.0000 2724882 1582093673.90 151.4484 60.0021 32.0000 2.0016 2.0069 418.8862 420.2490 0.2039 -1.0000 -1.0000 2725163 1582093674.00 151.4484 60.0021 32.0000 2.0017 2.0071 418.8869 420.2485 0.2037 -1.0000 -1.0000 2725226 1582093674.10 151.4484 60.0021 32.0000 2.0014 2.0067 419.1347 420.4924 0.2028 -1.0000 -1.0000 2725304 1582093674.20 151.4484 60.0021 32.0000 2.0007 2.0060 419.1116 420.4661 0.2026 -1.0000 -1.0000 2725366 1582093674.30 151.4484 60.0021 32.0000 2.0019 2.0072 419.0271 420.3848 0.2033 -1.0000 -1.0000 2725428 1582093674.40 151.4712 60.0021 32.0000 2.0016 2.0070 418.8518 420.2113 0.2035 -1.0000 -1.0000 2725616 1582093674.50 151.5410 60.0021 32.0000 2.0021 2.0074 419.0028 420.3627 0.2033 -1.0000 -1.0000 2725678 1582093674.60 151.5410 60.0021 32.0000 2.0011 2.0065 419.1222 420.4792 0.2028 -1.0000 -1.0000 2725757 1582093674.70 151.5410 60.0021 32.0000 2.0014 2.0067 419.0905 420.4429 0.2021 -1.0000 -1.0000 2725819 1582093674.80 151.5410 60.0021 32.0000 2.0011 2.0064 418.9401 420.2891 0.2019 -1.0000 -1.0000 2725882 1582093674.90 151.5410 60.0021 32.0000 2.0014 2.0067 419.0290 420.3796 0.2021 -1.0000 -1.0000 2726116 1582093675.00 151.5642 60.0020 32.0000 2.0013 2.0066 419.0458 420.3970 0.2021 -1.0000 -1.0000 2726179 1582093675.10 151.5642 60.0020 32.0000 2.0013 2.0066 419.1250 420.4756 0.2021 -1.0000 -1.0000 2726241 1582093675.20 151.5642 60.0020 32.0000 2.0015 2.0068 419.1288 420.4805 0.2020 -1.0000 -1.0000 2726319 1582093675.30 151.5642 60.0020 32.0000 2.0018 2.0071 419.0338 420.3846 0.2021 -1.0000 -1.0000 2726382 1582093675.40 151.5642 60.0020 32.0000 2.0011 2.0064 419.1638 420.5191 0.2029 -1.0000 -1.0000 2726444 1582093675.50 151.5323 60.0020 32.0000 2.0007 2.0060 419.0628 420.4169 0.2025 -1.0000 -1.0000 2726507 1582093675.60 151.5027 60.0020 32.0000 2.0023 2.0076 418.8755 420.2271 0.2021 -1.0000 -1.0000 2726569 1582093675.70 151.5027 60.0020 32.0000 2.0011 2.0064 418.9001 420.2520 0.2025 -1.0000 -1.0000 2726632 1582093675.80 151.5027 60.0020 32.0000 2.0009 2.0063 418.9974 420.3553 0.2032 -1.0000 -1.0000 2726710 1582093675.90 151.5027 60.0020 32.0000 2.0006 2.0059 419.0726 420.4300 0.2029 -1.0000 -1.0000 2726772 1582093676.00 151.5027 60.0020 32.0000 2.0012 2.0065 418.9868 420.3410 0.2025 -1.0000 -1.0000 2726866 1582093676.10 151.4949 60.0020 32.0000 2.0020 2.0073 418.9270 420.2800 0.2024 -1.0000 -1.0000 2726944 1582093676.20 151.4949 60.0020 32.0000 2.0019 2.0072 418.8952 420.2480 0.2025 -1.0000 -1.0000 2727007 1582093676.30 151.4949 60.0020 32.0000 2.0014 2.0067 419.0536 420.4089 0.2028 -1.0000 -1.0000 2727069 1582093676.40 151.4949 60.0020 32.0000 2.0015 2.0068 418.9771 420.3349 0.2032 -1.0000 -1.0000 2727132 1582093676.50 151.4949 60.0020 32.0000 2.0020 2.0074 418.8486 420.2054 0.2030 -1.0000 -1.0000 2727257 1582093676.60 151.4609 60.0020 32.0000 2.0022 2.0075 418.9539 420.3109 0.2031 -1.0000 -1.0000 2727335 1582093676.70 151.4386 60.0020 32.0000 2.0012 2.0066 419.0458 420.4051 0.2034 -1.0000 -1.0000 2727397 1582093676.80 151.4386 60.0020 32.0000 2.0012 2.0065 419.1084 420.4653 0.2028 -1.0000 -1.0000 2727460 1582093676.90 151.4386 60.0020 32.0000 2.0023 2.0076 419.0245 420.3802 0.2030 -1.0000 -1.0000 2727538 1582093677.00 151.4386 60.0020 32.0000 2.0025 2.0078 418.8710 420.2338 0.2042 -1.0000 -1.0000 2728257 1582093677.10 151.4386 60.0020 32.0000 2.0013 2.0067 418.8316 420.2004 0.2052 -1.0000 -1.0000 2728319 1582093677.20 151.3826 60.0020 32.0000 2.0013 2.0068 418.9512 420.3354 0.2077 -1.0000 -1.0000 2728397 1582093677.30 151.3826 60.0020 32.0000 2.0006 2.0061 419.1030 420.4995 0.2089 -1.0000 -1.0000 2728460 1582093677.40 151.3826 60.0020 32.0000 2.0004 2.0058 418.9593 420.3488 0.2075 -1.0000 -1.0000 2728522 1582093677.50 151.3826 60.0020 32.0000 2.0019 2.0074 418.8659 420.2461 0.2064 -1.0000 -1.0000 2728788 1582093677.60 151.3826 60.0020 32.0000 2.0012 2.0066 419.0889 420.4664 0.2059 -1.0000 -1.0000 2728850 1582093677.70 151.4070 60.0020 32.0000 2.0007 2.0061 419.1635 420.5366 0.2051 -1.0000 -1.0000 2728913 1582093677.80 151.4085 60.0020 32.0000 2.0014 2.0068 418.9919 420.3547 0.2038 -1.0000 -1.0000 2728991 1582093677.90 151.4085 60.0020 32.0000 2.0016 2.0069 418.8626 420.2230 0.2035 -1.0000 -1.0000 2729038 1582093678.00 151.4085 60.0020 32.0000 2.0010 2.0064 418.9112 420.2693 0.2031 -1.0000 -1.0000 2729147 1582093678.10 151.4085 60.0020 32.0000 2.0015 2.0069 419.0653 420.4209 0.2027 -1.0000 -1.0000 2729210 1582093678.20 151.4139 60.0020 32.0000 2.0017 2.0071 419.1115 420.4648 0.2023 -1.0000 -1.0000 2729272 1582093678.30 151.4375 60.0020 32.0000 2.0021 2.0075 418.8740 420.2248 0.2021 -1.0000 -1.0000 2729335 1582093678.40 151.4375 60.0020 32.0000 2.0012 2.0065 418.8675 420.2196 0.2024 -1.0000 -1.0000 2729413 1582093678.50 151.4375 60.0020 32.0000 2.0010 2.0063 418.9795 420.3324 0.2024 -1.0000 -1.0000 2729632 1582093678.60 151.4375 60.0020 32.0000 2.0004 2.0057 419.1760 420.5306 0.2026 -1.0000 -1.0000 2729710 1582093678.70 151.4375 60.0020 32.0000 2.0017 2.0070 419.0501 420.4051 0.2027 -1.0000 -1.0000 2729772 1582093678.80 151.4635 60.0020 32.0000 2.0016 2.0069 418.9536 420.3107 0.2033 -1.0000 -1.0000 2729835 1582093678.90 151.4635 60.0020 32.0000 2.0009 2.0063 419.0402 420.4111 0.2056 -1.0000 -1.0000 2729913 1582093679.00 151.4635 60.0020 32.0000 2.0010 2.0064 419.1247 420.5048 0.2063 -1.0000 -1.0000 2730288 1582093679.10 151.4635 60.0020 32.0000 2.0017 2.0071 419.0113 420.3932 0.2069 -1.0000 -1.0000 2730350 1582093679.20 151.4635 60.0020 32.0000 2.0019 2.0074 418.8350 420.2200 0.2071 -1.0000 -1.0000 2730428 1582093679.30 151.4648 60.0020 32.0000 2.0022 2.0077 418.9009 420.2807 0.2061 -1.0000 -1.0000 2730491 1582093679.40 151.4974 60.0020 32.0000 2.0013 2.0067 418.9510 420.3220 0.2049 -1.0000 -1.0000 2730553 1582093679.50 151.4974 60.0020 32.0000 2.0013 2.0067 419.1722 420.5398 0.2044 -1.0000 -1.0000 2730788 1582093679.60 151.4974 60.0020 32.0000 2.0019 2.0073 419.0429 420.4075 0.2042 -1.0000 -1.0000 2730850 1582093679.70 151.4974 60.0020 32.0000 2.0008 2.0062 418.9426 420.3082 0.2043 -1.0000 -1.0000 2730913 1582093679.80 151.4974 60.0020 32.0000 2.0013 2.0067 418.8500 420.2175 0.2047 -1.0000 -1.0000 2730991 1582093679.90 151.4974 60.0020 32.0000 2.0009 2.0063 419.0906 420.4624 0.2056 -1.0000 -1.0000 2731053 1582093680.00 151.5198 60.0023 32.0000 2.0013 2.0068 419.0653 420.4476 0.2071 -1.0000 -1.0000 2731288 1582093680.10 151.5198 60.0023 32.0000 2.0014 2.0069 418.9577 420.3409 0.2067 -1.0000 -1.0000 2731350 1582093680.20 151.5198 60.0023 32.0000 2.0016 2.0070 418.8577 420.2320 0.2053 -1.0000 -1.0000 2731413 1582093680.30 151.5198 60.0023 32.0000 2.0010 2.0064 418.9599 420.3285 0.2047 -1.0000 -1.0000 2731476 1582093680.40 151.5198 60.0023 32.0000 2.0002 2.0055 419.0469 420.4164 0.2048 -1.0000 -1.0000 2731553 1582093680.50 151.5238 60.0023 32.0000 2.0010 2.0064 419.0607 420.4293 0.2046 -1.0000 -1.0000 2731616 1582093680.60 151.5359 60.0023 32.0000 2.0015 2.0069 418.8745 420.2394 0.2041 -1.0000 -1.0000 2731819 1582093680.70 151.5359 60.0023 32.0000 2.0012 2.0065 418.8226 420.1851 0.2038 -1.0000 -1.0000 2731882 1582093680.80 151.5359 60.0023 32.0000 2.0019 2.0072 418.9536 420.3175 0.2042 -1.0000 -1.0000 2731944 1582093680.90 151.5359 60.0023 32.0000 2.0014 2.0067 419.0063 420.3737 0.2046 -1.0000 -1.0000 2732022 1582093681.00 151.5359 60.0023 32.0000 2.0016 2.0069 418.9772 420.3481 0.2054 -1.0000 -1.0000 2732085 1582093681.10 151.4857 60.0023 32.0000 2.0018 2.0072 418.8734 420.2451 0.2053 -1.0000 -1.0000 2732147 1582093681.20 151.4857 60.0023 32.0000 2.0013 2.0067 418.9149 420.2882 0.2054 -1.0000 -1.0000 2732210 1582093681.30 151.4857 60.0023 32.0000 2.0005 2.0058 419.0407 420.4112 0.2048 -1.0000 -1.0000 2732272 1582093681.40 151.4857 60.0023 32.0000 2.0006 2.0059 419.0806 420.4461 0.2041 -1.0000 -1.0000 2732335 1582093681.50 151.4857 60.0023 32.0000 2.0009 2.0062 418.9460 420.3087 0.2038 -1.0000 -1.0000 2732413 1582093681.60 151.4429 60.0023 32.0000 2.0015 2.0069 418.8688 420.2283 0.2033 -1.0000 -1.0000 2732788 1582093681.70 151.4333 60.0023 32.0000 2.0010 2.0064 418.8744 420.2288 0.2027 -1.0000 -1.0000 2732850 1582093681.80 151.4333 60.0023 32.0000 2.0003 2.0057 418.9856 420.3448 0.2034 -1.0000 -1.0000 2732913 1582093681.90 151.4333 60.0023 32.0000 2.0012 2.0065 419.0666 420.4283 0.2038 -1.0000 -1.0000 2732976 1582093682.00 151.4333 60.0023 32.0000 2.0014 2.0067 418.9568 420.3202 0.2040 -1.0000 -1.0000 2733038 1582093682.10 151.4345 60.0023 32.0000 2.0015 2.0068 418.9120 420.2756 0.2042 -1.0000 -1.0000 2733288 1582093682.20 151.4461 60.0023 32.0000 2.0008 2.0062 419.0372 420.4051 0.2046 -1.0000 -1.0000 2733350 1582093682.30 151.4461 60.0023 32.0000 2.0008 2.0062 419.0553 420.4260 0.2052 -1.0000 -1.0000 2733413 1582093682.40 151.4461 60.0023 32.0000 2.0010 2.0064 418.9277 420.3040 0.2060 -1.0000 -1.0000 2733491 1582093682.50 151.4461 60.0023 32.0000 2.0013 2.0067 418.8367 420.2143 0.2060 -1.0000 -1.0000 2733553 1582093682.60 151.4461 60.0023 32.0000 2.0016 2.0070 418.9281 420.3001 0.2050 -1.0000 -1.0000 2733788 1582093682.70 151.3848 60.0023 32.0000 2.0007 2.0061 419.0543 420.4214 0.2043 -1.0000 -1.0000 2733850 1582093682.80 151.3848 60.0023 32.0000 2.0006 2.0060 419.0655 420.4294 0.2040 -1.0000 -1.0000 2733913 1582093682.90 151.3848 60.0023 32.0000 2.0008 2.0062 418.9724 420.3379 0.2044 -1.0000 -1.0000 2733991 1582093683.00 151.3848 60.0023 32.0000 2.0019 2.0073 418.8273 420.1941 0.2045 -1.0000 -1.0000 2734053 1582093683.10 151.3848 60.0023 32.0000 2.0011 2.0065 418.8520 420.2165 0.2041 -1.0000 -1.0000 2734522 1582093683.20 151.4263 60.0023 32.0000 2.0011 2.0064 418.9530 420.3157 0.2038 -1.0000 -1.0000 2734600 1582093683.30 151.4414 60.0023 32.0000 2.0017 2.0070 418.9598 420.3215 0.2037 -1.0000 -1.0000 2734663 1582093683.40 151.4414 60.0023 32.0000 2.0021 2.0074 418.9390 420.2956 0.2029 -1.0000 -1.0000 2734725 1582093683.50 151.4414 60.0023 32.0000 2.0009 2.0063 418.8314 420.1868 0.2029 -1.0000 -1.0000 2734804 1582093683.60 151.4414 60.0023 32.0000 2.0016 2.0069 419.0333 420.3919 0.2034 -1.0000 -1.0000 2734866 1582093683.70 151.4414 60.0023 32.0000 2.0006 2.0059 419.1225 420.4860 0.2040 -1.0000 -1.0000 2734928 1582093683.80 151.4839 60.0023 32.0000 2.0007 2.0061 418.9513 420.3149 0.2040 -1.0000 -1.0000 2734991 1582093683.90 151.4839 60.0023 32.0000 2.0019 2.0072 418.8889 420.2519 0.2039 -1.0000 -1.0000 2735053 1582093684.00 151.4839 60.0023 32.0000 2.0028 2.0081 418.8438 420.2063 0.2039 -1.0000 -1.0000 2735116 1582093684.10 151.4839 60.0023 32.0000 2.0016 2.0070 419.0611 420.4254 0.2041 -1.0000 -1.0000 2735194 1582093684.20 151.4839 60.0023 32.0000 2.0006 2.0060 419.1160 420.4790 0.2037 -1.0000 -1.0000 2735257 1582093684.30 151.4805 60.0023 32.0000 2.0018 2.0072 419.1124 420.4697 0.2030 -1.0000 -1.0000 2735319 1582093684.40 151.4805 60.0023 32.0000 2.0018 2.0072 419.0051 420.3642 0.2033 -1.0000 -1.0000 2735397 1582093684.50 151.4805 60.0023 32.0000 2.0017 2.0070 418.9216 420.2803 0.2033 -1.0000 -1.0000 2735460 1582093684.60 151.4805 60.0023 32.0000 2.0004 2.0057 419.0529 420.4140 0.2037 -1.0000 -1.0000 2735522 1582093684.70 151.4805 60.0023 32.0000 2.0007 2.0060 419.0955 420.4624 0.2046 -1.0000 -1.0000 2736163 1582093684.80 151.4921 60.0023 32.0000 2.0011 2.0065 418.9224 420.2919 0.2048 -1.0000 -1.0000 2736225 1582093684.90 151.5421 60.0024 32.0000 2.0016 2.0070 418.8694 420.2337 0.2039 -1.0000 -1.0000 2736288 1582093685.00 151.5421 60.0024 32.0000 2.0017 2.0070 418.9681 420.3271 0.2032 -1.0000 -1.0000 2736350 1582093685.10 151.5421 60.0024 32.0000 2.0010 2.0063 419.0797 420.4390 0.2033 -1.0000 -1.0000 2736444 1582093685.20 151.5421 60.0024 32.0000 2.0010 2.0064 419.0916 420.4509 0.2033 -1.0000 -1.0000 2736507 1582093685.30 151.5421 60.0024 32.0000 2.0012 2.0065 418.9037 420.2647 0.2038 -1.0000 -1.0000 2736569 1582093685.40 151.5411 60.0024 32.0000 2.0017 2.0071 418.8230 420.1913 0.2050 -1.0000 -1.0000 2736632 1582093685.50 151.5411 60.0024 32.0000 2.0006 2.0060 418.8998 420.2728 0.2053 -1.0000 -1.0000 2736710 1582093685.60 151.5411 60.0024 32.0000 2.0014 2.0068 418.9709 420.3376 0.2041 -1.0000 -1.0000 2736772 1582093685.70 151.5411 60.0024 32.0000 2.0020 2.0074 418.9765 420.3383 0.2037 -1.0000 -1.0000 2736835 1582093685.80 151.5411 60.0024 32.0000 2.0025 2.0079 418.8890 420.2487 0.2033 -1.0000 -1.0000 2736913 1582093685.90 151.5244 60.0024 32.0000 2.0016 2.0069 418.9159 420.2708 0.2025 -1.0000 -1.0000 2736976 1582093686.00 151.5182 60.0024 32.0000 2.0012 2.0065 418.9991 420.3529 0.2025 -1.0000 -1.0000 2737038 1582093686.10 151.5182 60.0024 32.0000 2.0012 2.0065 419.0070 420.3618 0.2029 -1.0000 -1.0000 2737100 1582093686.20 151.5182 60.0024 32.0000 2.0022 2.0075 418.8546 420.2150 0.2038 -1.0000 -1.0000 2737772 1582093686.30 151.5182 60.0024 32.0000 2.0017 2.0071 418.8177 420.1815 0.2042 -1.0000 -1.0000 2737819 1582093686.40 151.5182 60.0024 32.0000 2.0006 2.0060 418.9808 420.3506 0.2058 -1.0000 -1.0000 2737897 1582093686.50 151.5148 60.0024 32.0000 2.0002 2.0056 419.0284 420.4288 0.2105 -1.0000 -1.0000 2737960 1582093686.60 151.5148 60.0024 32.0000 2.0010 2.0065 418.9479 420.3603 0.2110 -1.0000 -1.0000 2738038 1582093686.70 151.5148 60.0024 32.0000 2.0021 2.0076 418.9273 420.3183 0.2073 -1.0000 -1.0000 2738210 1582093686.80 151.5148 60.0024 32.0000 2.0018 2.0073 418.9604 420.3308 0.2045 -1.0000 -1.0000 2738272 1582093686.90 151.5148 60.0024 32.0000 2.0013 2.0067 419.0233 420.3853 0.2037 -1.0000 -1.0000 2738350 1582093687.00 151.4994 60.0024 32.0000 2.0014 2.0067 419.0439 420.4110 0.2048 -1.0000 -1.0000 2738413 1582093687.10 151.4378 60.0024 32.0000 2.0009 2.0063 418.9756 420.3517 0.2058 -1.0000 -1.0000 2738475 1582093687.20 151.4378 60.0024 32.0000 2.0014 2.0068 418.9000 420.2729 0.2053 -1.0000 -1.0000 2738538 1582093687.30 151.4378 60.0024 32.0000 2.0009 2.0062 418.9275 420.2969 0.2048 -1.0000 -1.0000 2738600 1582093687.40 151.4378 60.0024 32.0000 2.0006 2.0059 419.0527 420.4218 0.2047 -1.0000 -1.0000 2738663 1582093687.50 151.4378 60.0024 32.0000 2.0012 2.0066 419.0218 420.3877 0.2042 -1.0000 -1.0000 2738741 1582093687.60 151.4192 60.0024 32.0000 2.0014 2.0068 418.9837 420.3437 0.2033 -1.0000 -1.0000 2738804 1582093687.70 151.4192 60.0024 32.0000 2.0019 2.0073 418.8949 420.2529 0.2035 -1.0000 -1.0000 2738866 1582093687.80 151.4192 60.0024 32.0000 2.0015 2.0069 418.8898 420.2615 0.2061 -1.0000 -1.0000 2738944 1582093687.90 151.4192 60.0024 32.0000 2.0009 2.0063 418.9415 420.3412 0.2107 -1.0000 -1.0000 2739007 1582093688.00 151.4192 60.0024 32.0000 2.0011 2.0066 419.0288 420.4427 0.2111 -1.0000 -1.0000 2739069 1582093688.10 151.4398 60.0024 32.0000 2.0022 2.0077 418.8836 420.2777 0.2081 -1.0000 -1.0000 2739132 1582093688.20 151.4777 60.0024 32.0000 2.0021 2.0075 418.8611 420.2465 0.2074 -1.0000 -1.0000 2739194 1582093688.30 151.4777 60.0024 32.0000 2.0006 2.0060 418.9714 420.3617 0.2082 -1.0000 -1.0000 2739382 1582093688.40 151.4777 60.0024 32.0000 2.0010 2.0065 419.1170 420.5118 0.2085 -1.0000 -1.0000 2739460 1582093688.50 151.4777 60.0024 32.0000 2.0017 2.0071 419.0109 420.3993 0.2073 -1.0000 -1.0000 2739522 1582093688.60 151.4777 60.0024 32.0000 2.0024 2.0078 418.9007 420.2775 0.2058 -1.0000 -1.0000 2739600 1582093688.70 151.4630 60.0024 32.0000 2.0013 2.0067 418.8598 420.2325 0.2054 -1.0000 -1.0000 2739663 1582093688.80 151.4630 60.0024 32.0000 2.0022 2.0076 418.9218 420.2940 0.2052 -1.0000 -1.0000 2740397 1582093688.90 151.4630 60.0024 32.0000 2.0019 2.0073 419.0862 420.4583 0.2052 -1.0000 -1.0000 2740475 1582093689.00 151.4630 60.0024 32.0000 2.0015 2.0069 419.1519 420.5220 0.2047 -1.0000 -1.0000 2740538 1582093689.10 151.4630 60.0024 32.0000 2.0015 2.0069 418.9067 420.2721 0.2042 -1.0000 -1.0000 2740616 1582093689.20 151.5004 60.0024 32.0000 2.0009 2.0062 419.0044 420.3674 0.2037 -1.0000 -1.0000 2740678 1582093689.30 151.5069 60.0024 32.0000 2.0015 2.0068 419.2070 420.5669 0.2032 -1.0000 -1.0000 2740741 1582093689.40 151.5069 60.0024 32.0000 2.0014 2.0068 419.0339 420.3922 0.2033 -1.0000 -1.0000 2740803 1582093689.50 151.5069 60.0024 32.0000 2.0024 2.0078 418.9149 420.2760 0.2038 -1.0000 -1.0000 2740882 1582093689.60 151.5069 60.0024 32.0000 2.0023 2.0077 418.9682 420.3323 0.2041 -1.0000 -1.0000 2740944 1582093689.70 151.5062 60.0024 32.0000 2.0018 2.0072 418.9861 420.3463 0.2033 -1.0000 -1.0000 2741007 1582093689.80 151.4979 60.0019 32.0000 2.0011 2.0064 419.0830 420.4425 0.2035 -1.0000 -1.0000 2741085 1582093689.90 151.4979 60.0019 32.0000 2.0020 2.0073 419.1604 420.5280 0.2048 -1.0000 -1.0000 2741147 1582093690.00 151.4979 60.0019 32.0000 2.0017 2.0071 419.0004 420.3691 0.2045 -1.0000 -1.0000 2741210 1582093690.10 151.4979 60.0019 32.0000 2.0018 2.0071 418.9748 420.3362 0.2034 -1.0000 -1.0000 2741288 1582093690.20 151.4979 60.0019 32.0000 2.0018 2.0072 419.0271 420.3849 0.2030 -1.0000 -1.0000 2741335 1582093690.30 151.4979 60.0019 32.0000 2.0010 2.0063 419.1838 420.5417 0.2031 -1.0000 -1.0000 2741397 1582093690.40 151.5118 60.0019 32.0000 2.0014 2.0067 419.0802 420.4374 0.2028 -1.0000 -1.0000 2741476 1582093690.50 151.5146 60.0019 32.0000 2.0016 2.0069 418.9517 420.3074 0.2031 -1.0000 -1.0000 2741538 1582093690.60 151.5146 60.0019 32.0000 2.0015 2.0068 418.9280 420.2985 0.2058 -1.0000 -1.0000 2741616 1582093690.70 151.5146 60.0019 32.0000 2.0019 2.0073 419.1022 420.4960 0.2085 -1.0000 -1.0000 2741678 1582093690.80 151.5146 60.0019 32.0000 2.0005 2.0060 419.0649 420.4552 0.2075 -1.0000 -1.0000 2742007 1582093690.90 151.5146 60.0019 32.0000 2.0018 2.0072 419.0517 420.4373 0.2073 -1.0000 -1.0000 2742085 1582093691.00 151.5704 60.0019 32.0000 2.0024 2.0078 418.8858 420.2736 0.2071 -1.0000 -1.0000 2742147 1582093691.10 151.5704 60.0019 32.0000 2.0015 2.0070 418.9401 420.3126 0.2048 -1.0000 -1.0000 2742210 1582093691.20 151.5704 60.0019 32.0000 2.0025 2.0078 419.1331 420.4949 0.2035 -1.0000 -1.0000 2742288 1582093691.30 151.5704 60.0019 32.0000 2.0022 2.0075 419.0835 420.4436 0.2034 -1.0000 -1.0000 2742350 1582093691.40 151.5704 60.0019 32.0000 2.0026 2.0080 418.9554 420.3159 0.2034 -1.0000 -1.0000 2742616 1582093691.50 151.5704 60.0019 32.0000 2.0018 2.0072 419.1166 420.4776 0.2038 -1.0000 -1.0000 2742694 1582093691.60 151.6859 60.0019 32.0000 2.0012 2.0066 419.1593 420.5350 0.2063 -1.0000 -1.0000 2742757 1582093691.70 151.6859 60.0019 32.0000 2.0022 2.0076 419.1480 420.5295 0.2061 -1.0000 -1.0000 2742819 1582093691.80 151.6859 60.0019 32.0000 2.0035 2.0089 418.9713 420.3392 0.2043 -1.0000 -1.0000 2742897 1582093691.90 151.6859 60.0019 32.0000 2.0027 2.0081 419.0442 420.4036 0.2032 -1.0000 -1.0000 2743022 1582093692.00 151.6859 60.0019 32.0000 2.0017 2.0071 419.2417 420.5983 0.2028 -1.0000 -1.0000 2743085 1582093692.10 151.6337 60.0019 32.0000 2.0015 2.0068 419.1544 420.5089 0.2024 -1.0000 -1.0000 2743163 1582093692.20 151.5771 60.0019 32.0000 2.0017 2.0070 419.0162 420.3678 0.2022 -1.0000 -1.0000 2743225 1582093692.30 151.5771 60.0019 32.0000 2.0022 2.0075 418.9418 420.2917 0.2019 -1.0000 -1.0000 2743288 1582093692.40 151.5771 60.0019 32.0000 2.0023 2.0076 418.8357 420.1856 0.2020 -1.0000 -1.0000 2743538 1582093692.50 151.5771 60.0019 32.0000 2.0014 2.0067 419.0158 420.3674 0.2023 -1.0000 -1.0000 2743600 1582093692.60 151.5771 60.0019 32.0000 2.0020 2.0073 419.0090 420.3627 0.2025 -1.0000 -1.0000 2743663 1582093692.70 151.5155 60.0019 32.0000 2.0024 2.0077 418.8220 420.1742 0.2025 -1.0000 -1.0000 2743725 1582093692.80 151.5155 60.0019 32.0000 2.0023 2.0076 418.8944 420.2520 0.2031 -1.0000 -1.0000 2743788 1582093692.90 151.5155 60.0019 32.0000 2.0015 2.0068 419.1011 420.4588 0.2031 -1.0000 -1.0000 2744038 1582093693.00 151.5155 60.0019 32.0000 2.0010 2.0064 419.1563 420.5146 0.2031 -1.0000 -1.0000 2744100 1582093693.10 151.5155 60.0019 32.0000 2.0021 2.0074 418.9656 420.3244 0.2032 -1.0000 -1.0000 2744163 1582093693.20 151.4949 60.0019 32.0000 2.0017 2.0070 418.8404 420.1967 0.2030 -1.0000 -1.0000 2744225 1582093693.30 151.4478 60.0019 32.0000 2.0012 2.0065 418.9694 420.3258 0.2029 -1.0000 -1.0000 2744288 1582093693.40 151.4478 60.0019 32.0000 2.0014 2.0067 419.1036 420.4596 0.2028 -1.0000 -1.0000 2744772 1582093693.50 151.4478 60.0019 32.0000 2.0006 2.0059 419.0354 420.3917 0.2029 -1.0000 -1.0000 2744835 1582093693.60 151.4478 60.0019 32.0000 2.0015 2.0069 418.9485 420.3040 0.2028 -1.0000 -1.0000 2744897 1582093693.70 151.4478 60.0019 32.0000 2.0007 2.0060 419.0271 420.3827 0.2029 -1.0000 -1.0000 2744960 1582093693.80 151.4355 60.0019 32.0000 2.0009 2.0062 419.0328 420.3925 0.2035 -1.0000 -1.0000 2745038 1582093693.90 151.4126 60.0019 32.0000 2.0014 2.0068 419.1593 420.5225 0.2039 -1.0000 -1.0000 2745147 1582093694.00 151.4126 60.0019 32.0000 2.0009 2.0062 418.9396 420.3030 0.2038 -1.0000 -1.0000 2745210 1582093694.10 151.4126 60.0019 32.0000 2.0016 2.0069 418.8317 420.1882 0.2028 -1.0000 -1.0000 2745272 1582093694.20 151.4126 60.0019 32.0000 2.0013 2.0066 418.9715 420.3225 0.2019 -1.0000 -1.0000 2745335 1582093694.30 151.4126 60.0019 32.0000 2.0009 2.0062 419.0971 420.4461 0.2017 -1.0000 -1.0000 2745397 1582093694.40 151.4678 60.0019 32.0000 2.0008 2.0061 419.1011 420.4472 0.2013 -1.0000 -1.0000 2745788 1582093694.50 151.4678 60.0019 32.0000 2.0014 2.0067 418.9900 420.3357 0.2014 -1.0000 -1.0000 2745850 1582093694.60 151.4678 60.0019 32.0000 2.0020 2.0073 418.9040 420.2514 0.2016 -1.0000 -1.0000 2745928 1582093694.70 151.4678 60.0019 32.0000 2.0021 2.0074 419.0651 420.4130 0.2017 -1.0000 -1.0000 2745991 1582093694.80 151.4678 60.0019 32.0000 2.0018 2.0071 419.0543 420.4050 0.2021 -1.0000 -1.0000 2746053 1582093694.90 151.4616 60.0017 32.0000 2.0018 2.0071 419.0558 420.4081 0.2023 -1.0000 -1.0000 2746116 1582093695.00 151.4552 60.0015 32.0000 2.0016 2.0069 418.9145 420.2679 0.2025 -1.0000 -1.0000 2746178 1582093695.10 151.4552 60.0015 32.0000 2.0011 2.0064 418.9798 420.3329 0.2024 -1.0000 -1.0000 2746241 1582093695.20 151.4552 60.0015 32.0000 2.0017 2.0070 419.1649 420.5219 0.2032 -1.0000 -1.0000 2746319 1582093695.30 151.4552 60.0015 32.0000 2.0009 2.0063 419.1212 420.4921 0.2054 -1.0000 -1.0000 2746382 1582093695.40 151.4552 60.0015 32.0000 2.0013 2.0067 419.0858 420.4596 0.2050 -1.0000 -1.0000 2746444 1582093695.50 151.5249 60.0015 32.0000 2.0018 2.0072 418.9944 420.3550 0.2031 -1.0000 -1.0000 2746663 1582093695.60 151.5249 60.0015 32.0000 2.0023 2.0077 419.0056 420.3580 0.2021 -1.0000 -1.0000 2746710 1582093695.70 151.5249 60.0015 32.0000 2.0017 2.0070 419.0942 420.4451 0.2022 -1.0000 -1.0000 2746772 1582093695.80 151.5249 60.0015 32.0000 2.0011 2.0064 419.1317 420.4859 0.2026 -1.0000 -1.0000 2746850 1582093695.90 151.5249 60.0015 32.0000 2.0018 2.0071 418.9714 420.3272 0.2028 -1.0000 -1.0000 2746913 1582093696.00 151.5233 60.0015 32.0000 2.0019 2.0072 418.9471 420.3008 0.2024 -1.0000 -1.0000 2747147 1582093696.10 151.5019 60.0015 32.0000 2.0017 2.0070 419.0944 420.4456 0.2019 -1.0000 -1.0000 2747210 1582093696.20 151.5019 60.0015 32.0000 2.0014 2.0067 419.1416 420.4904 0.2017 -1.0000 -1.0000 2747272 1582093696.30 151.5019 60.0015 32.0000 2.0014 2.0067 419.1056 420.4547 0.2019 -1.0000 -1.0000 2747335 1582093696.40 151.5019 60.0015 32.0000 2.0022 2.0075 418.9938 420.3490 0.2031 -1.0000 -1.0000 2747413 1582093696.50 151.5019 60.0015 32.0000 2.0024 2.0077 418.8742 420.2391 0.2044 -1.0000 -1.0000 2747476 1582093696.60 151.5614 60.0015 32.0000 2.0012 2.0065 418.9456 420.3076 0.2036 -1.0000 -1.0000 2747553 1582093696.70 151.5614 60.0015 32.0000 2.0000 2.0054 419.0876 420.4440 0.2027 -1.0000 -1.0000 2747616 1582093696.80 151.5614 60.0015 32.0000 2.0014 2.0067 419.1267 420.4795 0.2022 -1.0000 -1.0000 2747678 1582093696.90 151.5614 60.0015 32.0000 2.0017 2.0070 419.0930 420.4449 0.2021 -1.0000 -1.0000 2747741 1582093697.00 151.5614 60.0015 32.0000 2.0021 2.0074 418.8581 420.2063 0.2017 -1.0000 -1.0000 2748178 1582093697.10 151.5488 60.0015 32.0000 2.0021 2.0074 418.9796 420.3267 0.2015 -1.0000 -1.0000 2748241 1582093697.20 151.5204 60.0015 32.0000 2.0013 2.0066 419.0910 420.4380 0.2014 -1.0000 -1.0000 2748319 1582093697.30 151.5204 60.0015 32.0000 2.0008 2.0061 419.0248 420.3727 0.2017 -1.0000 -1.0000 2748382 1582093697.40 151.5204 60.0015 32.0000 2.0014 2.0067 418.9430 420.2919 0.2019 -1.0000 -1.0000 2748444 1582093697.50 151.5204 60.0015 32.0000 2.0014 2.0067 418.9963 420.3477 0.2022 -1.0000 -1.0000 2748507 1582093697.60 151.5204 60.0015 32.0000 2.0008 2.0061 419.0571 420.4111 0.2025 -1.0000 -1.0000 2748569 1582093697.70 151.5288 60.0015 32.0000 2.0009 2.0062 419.2963 420.6512 0.2027 -1.0000 -1.0000 2748632 1582093697.80 151.5288 60.0015 32.0000 2.0016 2.0069 419.1027 420.4664 0.2044 -1.0000 -1.0000 2748710 1582093697.90 151.5288 60.0015 32.0000 2.0011 2.0065 418.9167 420.2893 0.2054 -1.0000 -1.0000 2748772 1582093698.00 151.5288 60.0015 32.0000 2.0015 2.0069 418.8570 420.2212 0.2038 -1.0000 -1.0000 2749132 1582093698.10 151.5288 60.0015 32.0000 2.0013 2.0066 419.0193 420.3756 0.2028 -1.0000 -1.0000 2749210 1582093698.20 151.4785 60.0015 32.0000 2.0011 2.0064 419.1656 420.5214 0.2027 -1.0000 -1.0000 2749272 1582093698.30 151.4650 60.0015 32.0000 2.0015 2.0068 418.9899 420.3443 0.2026 -1.0000 -1.0000 2749335 1582093698.40 151.4650 60.0015 32.0000 2.0009 2.0062 418.9438 420.2965 0.2023 -1.0000 -1.0000 2749413 1582093698.50 151.4650 60.0015 32.0000 2.0008 2.0061 418.9925 420.3440 0.2022 -1.0000 -1.0000 2749538 1582093698.60 151.4650 60.0015 32.0000 2.0006 2.0059 419.0189 420.3708 0.2024 -1.0000 -1.0000 2749616 1582093698.70 151.4650 60.0015 32.0000 2.0012 2.0065 419.1474 420.5022 0.2026 -1.0000 -1.0000 2749663 1582093698.80 151.4723 60.0015 32.0000 2.0017 2.0071 419.0245 420.3781 0.2024 -1.0000 -1.0000 2749741 1582093698.90 151.4723 60.0015 32.0000 2.0021 2.0074 419.0083 420.3618 0.2023 -1.0000 -1.0000 2749803 1582093699.00 151.4723 60.0015 32.0000 2.0014 2.0067 418.8973 420.2470 0.2019 -1.0000 -1.0000 2750038 1582093699.10 151.4723 60.0015 32.0000 2.0013 2.0066 419.0721 420.4211 0.2018 -1.0000 -1.0000 2750100 1582093699.20 151.4723 60.0015 32.0000 2.0010 2.0063 419.2067 420.5525 0.2012 -1.0000 -1.0000 2750163 1582093699.30 151.4946 60.0015 32.0000 2.0023 2.0075 419.1241 420.4688 0.2011 -1.0000 -1.0000 2750241 1582093699.40 151.4950 60.0015 32.0000 2.0021 2.0074 419.0033 420.3481 0.2012 -1.0000 -1.0000 2750288 1582093699.50 151.4950 60.0015 32.0000 2.0019 2.0072 418.9468 420.2904 0.2010 -1.0000 -1.0000 2750632 1582093699.60 151.4950 60.0015 32.0000 2.0016 2.0069 418.9976 420.3429 0.2013 -1.0000 -1.0000 2750694 1582093699.70 151.4950 60.0015 32.0000 2.0007 2.0060 419.1577 420.5065 0.2018 -1.0000 -1.0000 2750757 1582093699.80 151.4865 60.0015 32.0000 2.0020 2.0073 419.0941 420.4440 0.2019 -1.0000 -1.0000 2750835 1582093699.90 151.4310 60.0012 32.0000 2.0031 2.0085 418.9650 420.3176 0.2024 -1.0000 -1.0000 2750897 1582093700.00 151.4310 60.0012 32.0000 2.0008 2.0061 418.8084 420.1607 0.2024 -1.0000 -1.0000 2750960 1582093700.10 151.4310 60.0012 32.0000 2.0013 2.0067 418.8669 420.2190 0.2023 -1.0000 -1.0000 2751257 1582093700.20 151.4310 60.0012 32.0000 2.0009 2.0062 419.1500 420.5020 0.2022 -1.0000 -1.0000 2751319 1582093700.30 151.4310 60.0012 32.0000 2.0013 2.0067 419.1090 420.4603 0.2021 -1.0000 -1.0000 2751382 1582093700.40 151.5025 60.0012 32.0000 2.0017 2.0070 419.0479 420.4008 0.2025 -1.0000 -1.0000 2751460 1582093700.50 151.5025 60.0012 32.0000 2.0015 2.0068 419.0092 420.3649 0.2028 -1.0000 -1.0000 2751522 1582093700.60 151.5025 60.0012 32.0000 2.0019 2.0072 419.0868 420.4430 0.2028 -1.0000 -1.0000 2751772 1582093700.70 151.5025 60.0012 32.0000 2.0017 2.0071 419.1993 420.5584 0.2034 -1.0000 -1.0000 2751819 1582093700.80 151.5025 60.0012 32.0000 2.0015 2.0068 419.0361 420.3987 0.2038 -1.0000 -1.0000 2751882 1582093700.90 151.4918 60.0012 32.0000 2.0020 2.0073 418.9333 420.2953 0.2037 -1.0000 -1.0000 2751960 1582093701.00 151.4890 60.0012 32.0000 2.0023 2.0077 418.8873 420.2479 0.2036 -1.0000 -1.0000 2752022 1582093701.10 151.4890 60.0012 32.0000 2.0013 2.0067 419.0283 420.3848 0.2029 -1.0000 -1.0000 2752303 1582093701.20 151.4890 60.0012 32.0000 2.0015 2.0068 419.1479 420.5036 0.2027 -1.0000 -1.0000 2752382 1582093701.30 151.4890 60.0012 32.0000 2.0015 2.0068 419.1381 420.4951 0.2030 -1.0000 -1.0000 2752444 1582093701.40 151.4890 60.0012 32.0000 2.0011 2.0064 419.0365 420.3949 0.2032 -1.0000 -1.0000 2752507 1582093701.50 151.4447 60.0012 32.0000 2.0023 2.0076 418.8529 420.2114 0.2033 -1.0000 -1.0000 2752585 1582093701.60 151.4447 60.0012 32.0000 2.0011 2.0065 418.9962 420.3532 0.2029 -1.0000 -1.0000 2752897 1582093701.70 151.4447 60.0012 32.0000 2.0016 2.0069 419.1716 420.5265 0.2025 -1.0000 -1.0000 2752975 1582093701.80 151.4447 60.0012 32.0000 2.0012 2.0066 419.1000 420.4541 0.2027 -1.0000 -1.0000 2753038 1582093701.90 151.4447 60.0012 32.0000 2.0025 2.0078 418.9771 420.3372 0.2038 -1.0000 -1.0000 2753100 1582093702.00 151.4461 60.0012 32.0000 2.0027 2.0081 418.8237 420.1851 0.2037 -1.0000 -1.0000 2753163 1582093702.10 151.4474 60.0012 32.0000 2.0024 2.0077 419.0009 420.3609 0.2035 -1.0000 -1.0000 2753272 1582093702.20 151.4474 60.0012 32.0000 2.0020 2.0073 419.1214 420.4874 0.2048 -1.0000 -1.0000 2753335 1582093702.30 151.4474 60.0012 32.0000 2.0008 2.0062 419.0753 420.4591 0.2076 -1.0000 -1.0000 2753397 1582093702.40 151.4474 60.0012 32.0000 2.0013 2.0068 418.8624 420.2510 0.2071 -1.0000 -1.0000 2753476 1582093702.50 151.4474 60.0012 32.0000 2.0010 2.0064 418.9087 420.2806 0.2051 -1.0000 -1.0000 2753538 1582093702.60 151.4779 60.0012 32.0000 2.0010 2.0064 418.9795 420.3500 0.2051 -1.0000 -1.0000 2753600 1582093702.70 151.4779 60.0012 32.0000 2.0015 2.0069 419.1545 420.5256 0.2050 -1.0000 -1.0000 2753788 1582093702.80 151.4779 60.0012 32.0000 1.9999 2.0053 419.0487 420.4177 0.2046 -1.0000 -1.0000 2753850 1582093702.90 151.4779 60.0012 32.0000 2.0012 2.0066 418.8684 420.2318 0.2037 -1.0000 -1.0000 2753928 1582093703.00 151.4779 60.0012 32.0000 2.0015 2.0069 419.0440 420.4030 0.2032 -1.0000 -1.0000 2753991 1582093703.10 151.5788 60.0012 32.0000 2.0012 2.0065 419.2220 420.5841 0.2040 -1.0000 -1.0000 2754053 1582093703.20 151.5788 60.0012 32.0000 2.0025 2.0079 419.0229 420.3933 0.2052 -1.0000 -1.0000 2754288 1582093703.30 151.5788 60.0012 32.0000 2.0023 2.0077 418.9290 420.3006 0.2050 -1.0000 -1.0000 2754350 1582093703.40 151.5788 60.0012 32.0000 2.0022 2.0076 418.9399 420.3076 0.2045 -1.0000 -1.0000 2754413 1582093703.50 151.5788 60.0012 32.0000 2.0009 2.0063 419.0596 420.4266 0.2046 -1.0000 -1.0000 2754491 1582093703.60 151.5788 60.0012 32.0000 2.0014 2.0068 419.0066 420.3775 0.2051 -1.0000 -1.0000 2754553 1582093703.70 151.5263 60.0012 32.0000 2.0025 2.0079 418.9295 420.3014 0.2052 -1.0000 -1.0000 2754928 1582093703.80 151.5263 60.0012 32.0000 2.0019 2.0073 418.9145 420.2862 0.2053 -1.0000 -1.0000 2755007 1582093703.90 151.5263 60.0012 32.0000 2.0022 2.0076 418.8666 420.2356 0.2046 -1.0000 -1.0000 2755069 1582093704.00 151.5263 60.0012 32.0000 2.0010 2.0063 419.0273 420.3905 0.2037 -1.0000 -1.0000 2755132 1582093704.10 151.5263 60.0012 32.0000 2.0013 2.0066 418.9970 420.3550 0.2032 -1.0000 -1.0000 2755194 1582093704.20 151.5689 60.0012 32.0000 2.0019 2.0072 418.8820 420.2428 0.2037 -1.0000 -1.0000 2755522 1582093704.30 151.5689 60.0012 32.0000 2.0018 2.0071 418.8948 420.2568 0.2038 -1.0000 -1.0000 2755585 1582093704.40 151.5689 60.0012 32.0000 2.0011 2.0065 419.0911 420.4524 0.2036 -1.0000 -1.0000 2755663 1582093704.50 151.5689 60.0012 32.0000 2.0004 2.0057 419.0833 420.4459 0.2038 -1.0000 -1.0000 2755725 1582093704.60 151.5689 60.0012 32.0000 2.0013 2.0067 419.0402 420.4019 0.2036 -1.0000 -1.0000 2755803 1582093704.70 151.5460 60.0014 32.0000 2.0017 2.0070 418.9325 420.2940 0.2038 -1.0000 -1.0000 2756100 1582093704.80 151.5238 60.0016 32.0000 2.0013 2.0066 418.9805 420.3441 0.2039 -1.0000 -1.0000 2756163 1582093704.90 151.5238 60.0016 32.0000 2.0011 2.0064 419.0689 420.4300 0.2034 -1.0000 -1.0000 2756225 1582093705.00 151.5238 60.0016 32.0000 2.0006 2.0060 419.1494 420.5102 0.2036 -1.0000 -1.0000 2756288 1582093705.10 151.5238 60.0016 32.0000 2.0015 2.0069 419.0214 420.3853 0.2040 -1.0000 -1.0000 2756350 1582093705.20 151.5238 60.0016 32.0000 2.0017 2.0070 418.9114 420.2735 0.2034 -1.0000 -1.0000 2756569 1582093705.30 151.4754 60.0016 32.0000 2.0020 2.0074 419.0030 420.3586 0.2026 -1.0000 -1.0000 2756616 1582093705.40 151.4754 60.0016 32.0000 2.0013 2.0066 419.0251 420.3813 0.2030 -1.0000 -1.0000 2756678 1582093705.50 151.4754 60.0016 32.0000 2.0003 2.0057 419.1008 420.4612 0.2035 -1.0000 -1.0000 2756757 1582093705.60 151.4754 60.0016 32.0000 2.0018 2.0072 419.0218 420.3811 0.2032 -1.0000 -1.0000 2756819 1582093705.70 151.4754 60.0016 32.0000 2.0012 2.0065 418.9228 420.2794 0.2030 -1.0000 -1.0000 2756882 1582093705.80 151.5034 60.0016 32.0000 2.0022 2.0075 418.9012 420.2590 0.2033 -1.0000 -1.0000 2756991 1582093705.90 151.5096 60.0016 32.0000 2.0010 2.0063 419.0030 420.3644 0.2037 -1.0000 -1.0000 2757053 1582093706.00 151.5096 60.0016 32.0000 2.0013 2.0067 419.0820 420.4460 0.2040 -1.0000 -1.0000 2757116 1582093706.10 151.5096 60.0016 32.0000 2.0007 2.0061 419.1266 420.4910 0.2041 -1.0000 -1.0000 2757194 1582093706.20 151.5096 60.0016 32.0000 2.0013 2.0066 419.0924 420.4552 0.2037 -1.0000 -1.0000 2757257 1582093706.30 151.5096 60.0016 32.0000 2.0017 2.0071 418.7808 420.1414 0.2038 -1.0000 -1.0000 2757319 1582093706.40 151.4417 60.0016 32.0000 2.0007 2.0060 418.9267 420.2915 0.2043 -1.0000 -1.0000 2757397 1582093706.50 151.4417 60.0016 32.0000 2.0007 2.0061 419.0571 420.4260 0.2049 -1.0000 -1.0000 2757460 1582093706.60 151.4417 60.0016 32.0000 2.0004 2.0058 419.0495 420.4200 0.2049 -1.0000 -1.0000 2757522 1582093706.70 151.4417 60.0016 32.0000 2.0017 2.0071 418.9817 420.3498 0.2046 -1.0000 -1.0000 2757585 1582093706.80 151.4417 60.0016 32.0000 2.0030 2.0083 418.9614 420.3269 0.2042 -1.0000 -1.0000 2757647 1582093706.90 151.4432 60.0016 32.0000 2.0027 2.0081 419.0088 420.3709 0.2036 -1.0000 -1.0000 2757725 1582093707.00 151.4432 60.0016 32.0000 2.0008 2.0061 419.0334 420.3921 0.2032 -1.0000 -1.0000 2757788 1582093707.10 151.4432 60.0016 32.0000 2.0012 2.0065 419.0998 420.4583 0.2032 -1.0000 -1.0000 2757850 1582093707.20 151.4432 60.0016 32.0000 2.0022 2.0076 419.0154 420.3771 0.2038 -1.0000 -1.0000 2757928 1582093707.30 151.4432 60.0016 32.0000 2.0021 2.0075 418.9506 420.3141 0.2040 -1.0000 -1.0000 2758147 1582093707.40 151.4453 60.0016 32.0000 2.0023 2.0076 418.9862 420.3490 0.2038 -1.0000 -1.0000 2758210 1582093707.50 151.4524 60.0016 32.0000 2.0013 2.0066 419.1446 420.5071 0.2037 -1.0000 -1.0000 2758288 1582093707.60 151.4524 60.0016 32.0000 2.0012 2.0066 419.0962 420.4567 0.2035 -1.0000 -1.0000 2758350 1582093707.70 151.4524 60.0016 32.0000 2.0021 2.0075 418.8927 420.2523 0.2034 -1.0000 -1.0000 2758413 1582093707.80 151.4524 60.0016 32.0000 2.0012 2.0066 418.9180 420.2771 0.2033 -1.0000 -1.0000 2759194 1582093707.90 151.4524 60.0016 32.0000 2.0019 2.0072 419.0218 420.3803 0.2034 -1.0000 -1.0000 2759257 1582093708.00 151.5155 60.0016 32.0000 2.0016 2.0070 419.1416 420.5072 0.2043 -1.0000 -1.0000 2759319 1582093708.10 151.5155 60.0016 32.0000 2.0019 2.0073 418.9791 420.3429 0.2038 -1.0000 -1.0000 2759397 1582093708.20 151.5155 60.0016 32.0000 2.0010 2.0064 418.9339 420.2943 0.2035 -1.0000 -1.0000 2759460 1582093708.30 151.5155 60.0016 32.0000 2.0010 2.0063 419.0155 420.3811 0.2042 -1.0000 -1.0000 2759522 1582093708.40 151.5155 60.0016 32.0000 2.0012 2.0066 419.1866 420.5500 0.2038 -1.0000 -1.0000 2759585 1582093708.50 151.5289 60.0016 32.0000 2.0012 2.0065 419.1396 420.5003 0.2034 -1.0000 -1.0000 2759647 1582093708.60 151.5548 60.0016 32.0000 2.0024 2.0077 418.9290 420.2887 0.2034 -1.0000 -1.0000 2759725 1582093708.70 151.5548 60.0016 32.0000 2.0019 2.0073 419.0168 420.3752 0.2032 -1.0000 -1.0000 2759788 1582093708.80 151.5548 60.0016 32.0000 2.0014 2.0067 419.0834 420.4469 0.2042 -1.0000 -1.0000 2759913 1582093708.90 151.5548 60.0016 32.0000 2.0015 2.0069 418.9816 420.3507 0.2053 -1.0000 -1.0000 2759991 1582093709.00 151.5548 60.0016 32.0000 2.0023 2.0078 418.8894 420.2790 0.2089 -1.0000 -1.0000 2800053 1582093709.10 151.6246 60.0016 32.0000 2.0023 2.0078 418.8583 420.2666 0.2106 -1.0000 -1.0000 2800116 1582093709.20 151.6246 60.0016 32.0000 2.0016 2.0071 418.9920 420.3831 0.2074 -1.0000 -1.0000 2800178 1582093709.30 151.6246 60.0016 32.0000 2.0019 2.0073 419.1275 420.5063 0.2065 -1.0000 -1.0000 2800663 1582093709.40 151.6246 60.0016 32.0000 2.0019 2.0073 419.0012 420.3878 0.2076 -1.0000 -1.0000 2800710 1582093709.50 151.6246 60.0016 32.0000 2.0029 2.0083 418.8900 420.2743 0.2068 -1.0000 -1.0000 2800788 1582093709.60 151.5697 60.0016 32.0000 2.0017 2.0071 418.8241 420.2008 0.2059 -1.0000 -1.0000 2800850 1582093709.70 151.5697 60.0016 32.0000 2.0015 2.0069 419.0336 420.4072 0.2052 -1.0000 -1.0000 2800913 1582093709.80 151.5697 60.0016 32.0000 2.0022 2.0076 419.0138 420.3794 0.2039 -1.0000 -1.0000 2801163 1582093709.90 151.5697 60.0016 32.0000 2.0025 2.0078 418.8721 420.2312 0.2033 -1.0000 -1.0000 2801225 1582093710.00 151.5697 60.0016 32.0000 2.0017 2.0070 418.8803 420.2381 0.2030 -1.0000 -1.0000 2801288 1582093710.10 151.5697 60.0016 32.0000 2.0015 2.0068 419.0309 420.3892 0.2031 -1.0000 -1.0000 2801366 1582093710.20 151.5697 60.0016 32.0000 2.0009 2.0062 419.0724 420.4340 0.2038 -1.0000 -1.0000 2801428 1582093710.30 151.5342 60.0016 32.0000 2.0011 2.0065 419.0955 420.4629 0.2048 -1.0000 -1.0000 2801632 1582093710.40 151.5342 60.0016 32.0000 2.0019 2.0073 419.0516 420.4380 0.2084 -1.0000 -1.0000 2801710 1582093710.50 151.5342 60.0016 32.0000 2.0015 2.0071 418.8679 420.2966 0.2148 -1.0000 -1.0000 2801757 1582093710.60 151.5342 60.0016 32.0000 2.0009 2.0066 418.7798 420.2231 0.2152 -1.0000 -1.0000 2801835 1582093710.70 151.5342 60.0016 32.0000 2.0020 2.0076 418.9915 420.4009 0.2093 -1.0000 -1.0000 2801897 1582093710.80 151.5245 60.0016 32.0000 2.0009 2.0063 419.0936 420.4683 0.2052 -1.0000 -1.0000 2801960 1582093710.90 151.5208 60.0016 32.0000 2.0020 2.0073 419.0282 420.3932 0.2042 -1.0000 -1.0000 2802147 1582093711.00 151.5208 60.0016 32.0000 2.0014 2.0067 418.8910 420.2553 0.2041 -1.0000 -1.0000 2802225 1582093711.10 151.5208 60.0016 32.0000 2.0018 2.0071 419.0370 420.4028 0.2044 -1.0000 -1.0000 2802288 1582093711.20 151.5208 60.0016 32.0000 2.0016 2.0070 419.1188 420.4861 0.2044 -1.0000 -1.0000 2802350 1582093711.30 151.5208 60.0016 32.0000 2.0016 2.0070 419.1125 420.4767 0.2038 -1.0000 -1.0000 2802413 1582093711.40 151.5082 60.0016 32.0000 2.0021 2.0075 419.0127 420.3722 0.2033 -1.0000 -1.0000 2802694 1582093711.50 151.5082 60.0016 32.0000 2.0028 2.0082 418.9141 420.2722 0.2033 -1.0000 -1.0000 2802772 1582093711.60 151.5082 60.0016 32.0000 2.0018 2.0071 418.9357 420.2998 0.2045 -1.0000 -1.0000 2802835 1582093711.70 151.5082 60.0016 32.0000 2.0008 2.0062 419.0738 420.4465 0.2054 -1.0000 -1.0000 2802897 1582093711.80 151.5082 60.0016 32.0000 2.0010 2.0064 419.1266 420.4997 0.2052 -1.0000 -1.0000 2802960 1582093711.90 151.4951 60.0016 32.0000 2.0020 2.0074 418.9502 420.3202 0.2051 -1.0000 -1.0000 2803241 1582093712.00 151.4323 60.0016 32.0000 2.0017 2.0071 418.9508 420.3242 0.2056 -1.0000 -1.0000 2803303 1582093712.10 151.4323 60.0016 32.0000 2.0013 2.0067 419.0639 420.4413 0.2062 -1.0000 -1.0000 2803382 1582093712.20 151.4323 60.0016 32.0000 2.0017 2.0071 419.0958 420.4736 0.2058 -1.0000 -1.0000 2803444 1582093712.30 151.4323 60.0016 32.0000 2.0017 2.0071 419.0669 420.4361 0.2045 -1.0000 -1.0000 2803507 1582093712.40 151.4323 60.0016 32.0000 2.0018 2.0071 418.9386 420.2986 0.2032 -1.0000 -1.0000 2803585 1582093712.50 151.3885 60.0016 32.0000 2.0010 2.0063 418.9765 420.3333 0.2029 -1.0000 -1.0000 2803647 1582093712.60 151.3885 60.0016 32.0000 2.0009 2.0062 419.0500 420.4058 0.2029 -1.0000 -1.0000 2803710 1582093712.70 151.3885 60.0016 32.0000 2.0009 2.0062 419.1720 420.5326 0.2036 -1.0000 -1.0000 2803772 1582093712.80 151.3885 60.0016 32.0000 2.0019 2.0072 418.9664 420.3282 0.2038 -1.0000 -1.0000 2803835 1582093712.90 151.3885 60.0016 32.0000 2.0025 2.0079 418.8989 420.2627 0.2042 -1.0000 -1.0000 2804272 1582093713.00 151.4402 60.0016 32.0000 2.0021 2.0074 418.8442 420.2086 0.2041 -1.0000 -1.0000 2804335 1582093713.10 151.4599 60.0016 32.0000 2.0015 2.0069 418.9060 420.2655 0.2032 -1.0000 -1.0000 2804397 1582093713.20 151.4599 60.0016 32.0000 2.0015 2.0068 419.0353 420.3910 0.2029 -1.0000 -1.0000 2804476 1582093713.30 151.4599 60.0016 32.0000 2.0022 2.0076 419.0348 420.3915 0.2029 -1.0000 -1.0000 2804538 1582093713.40 151.4599 60.0016 32.0000 2.0029 2.0082 418.8642 420.2187 0.2027 -1.0000 -1.0000 2804601 1582093713.50 151.4595 60.0016 32.0000 2.0017 2.0070 418.9860 420.3447 0.2034 -1.0000 -1.0000 2804679 1582093713.60 151.4387 60.0016 32.0000 2.0017 2.0070 419.0559 420.4182 0.2039 -1.0000 -1.0000 2804741 1582093713.70 151.4387 60.0016 32.0000 2.0009 2.0063 419.0714 420.4358 0.2040 -1.0000 -1.0000 2804803 1582093713.80 151.4387 60.0016 32.0000 2.0019 2.0072 419.0522 420.4135 0.2034 -1.0000 -1.0000 2804866 1582093713.90 151.4387 60.0016 32.0000 2.0022 2.0075 418.9572 420.3142 0.2030 -1.0000 -1.0000 2804928 1582093714.00 151.4387 60.0016 32.0000 2.0018 2.0071 418.9943 420.3526 0.2033 -1.0000 -1.0000 2805007 1582093714.10 151.4859 60.0016 32.0000 2.0014 2.0068 418.9877 420.3479 0.2035 -1.0000 -1.0000 2805069 1582093714.20 151.4859 60.0016 32.0000 2.0013 2.0067 419.1123 420.4720 0.2033 -1.0000 -1.0000 2805132 1582093714.30 151.4859 60.0016 32.0000 2.0015 2.0069 418.9627 420.3207 0.2031 -1.0000 -1.0000 2805194 1582093714.40 151.4859 60.0016 32.0000 2.0016 2.0069 418.9859 420.3453 0.2035 -1.0000 -1.0000 2805272 1582093714.50 151.4859 60.0016 32.0000 2.0010 2.0064 419.1335 420.5013 0.2046 -1.0000 -1.0000 2805444 1582093714.60 151.4907 60.0017 32.0000 2.0009 2.0062 419.0906 420.4625 0.2055 -1.0000 -1.0000 2805522 1582093714.70 151.5297 60.0022 32.0000 2.0018 2.0072 418.9778 420.3512 0.2053 -1.0000 -1.0000 2805585 1582093714.80 151.5297 60.0022 32.0000 2.0022 2.0075 418.8174 420.1833 0.2044 -1.0000 -1.0000 2805647 1582093714.90 151.5297 60.0022 32.0000 2.0019 2.0073 419.0311 420.3962 0.2041 -1.0000 -1.0000 2805725 1582093715.00 151.5297 60.0022 32.0000 2.0005 2.0059 419.0684 420.4289 0.2033 -1.0000 -1.0000 2806413 1582093715.10 151.5297 60.0022 32.0000 2.0011 2.0064 418.9723 420.3285 0.2028 -1.0000 -1.0000 2806475 1582093715.20 151.5655 60.0022 32.0000 2.0016 2.0070 418.8355 420.1884 0.2024 -1.0000 -1.0000 2806553 1582093715.30 151.5655 60.0022 32.0000 2.0026 2.0079 418.8494 420.2015 0.2024 -1.0000 -1.0000 2806616 1582093715.40 151.5655 60.0022 32.0000 2.0022 2.0075 418.9948 420.3463 0.2022 -1.0000 -1.0000 2806678 1582093715.50 151.5655 60.0022 32.0000 2.0024 2.0077 418.9796 420.3331 0.2026 -1.0000 -1.0000 2807022 1582093715.60 151.5655 60.0022 32.0000 2.0017 2.0071 418.9459 420.3003 0.2026 -1.0000 -1.0000 2807085 1582093715.70 151.5655 60.0022 32.0000 2.0018 2.0071 418.9710 420.3243 0.2024 -1.0000 -1.0000 2807147 1582093715.80 151.5626 60.0022 32.0000 2.0010 2.0064 419.0293 420.3869 0.2037 -1.0000 -1.0000 2807210 1582093715.90 151.5105 60.0022 32.0000 2.0013 2.0067 419.0467 420.4234 0.2063 -1.0000 -1.0000 2807272 1582093716.00 151.5105 60.0022 32.0000 2.0012 2.0067 418.9742 420.3612 0.2078 -1.0000 -1.0000 2807335 1582093716.10 151.5105 60.0022 32.0000 2.0018 2.0073 418.8590 420.2447 0.2071 -1.0000 -1.0000 2807413 1582093716.20 151.5105 60.0022 32.0000 2.0022 2.0076 418.9404 420.3164 0.2053 -1.0000 -1.0000 2807476 1582093716.30 151.5105 60.0022 32.0000 2.0010 2.0064 419.0180 420.3800 0.2035 -1.0000 -1.0000 2807538 1582093716.40 151.4664 60.0022 32.0000 2.0012 2.0065 419.0487 420.4024 0.2024 -1.0000 -1.0000 2807616 1582093716.50 151.4664 60.0022 32.0000 2.0016 2.0069 419.0611 420.4140 0.2023 -1.0000 -1.0000 2807678 1582093716.60 151.4664 60.0022 32.0000 2.0019 2.0072 418.9755 420.3263 0.2020 -1.0000 -1.0000 2807913 1582093716.70 151.4664 60.0022 32.0000 2.0017 2.0070 418.9892 420.3409 0.2023 -1.0000 -1.0000 2807975 1582093716.80 151.4664 60.0022 32.0000 2.0016 2.0069 419.1420 420.4973 0.2027 -1.0000 -1.0000 2808038 1582093716.90 151.4616 60.0022 32.0000 2.0014 2.0068 419.1316 420.4877 0.2027 -1.0000 -1.0000 2808116 1582093717.00 151.4505 60.0022 32.0000 2.0023 2.0076 418.8951 420.2469 0.2021 -1.0000 -1.0000 2808178 1582093717.10 151.4505 60.0022 32.0000 2.0027 2.0080 418.8879 420.2368 0.2018 -1.0000 -1.0000 2808913 1582093717.20 151.4505 60.0022 32.0000 2.0021 2.0074 419.0253 420.3720 0.2014 -1.0000 -1.0000 2808976 1582093717.30 151.4505 60.0022 32.0000 2.0013 2.0066 419.1697 420.5170 0.2016 -1.0000 -1.0000 2809053 1582093717.40 151.4505 60.0022 32.0000 2.0024 2.0077 419.0517 420.4035 0.2024 -1.0000 -1.0000 2809116 1582093717.50 151.4156 60.0022 32.0000 2.0023 2.0076 418.9075 420.2631 0.2028 -1.0000 -1.0000 2809194 1582093717.60 151.4156 60.0022 32.0000 2.0015 2.0068 418.9832 420.3374 0.2024 -1.0000 -1.0000 2809257 1582093717.70 151.4156 60.0022 32.0000 2.0013 2.0066 419.1922 420.5439 0.2021 -1.0000 -1.0000 2809319 1582093717.80 151.4156 60.0022 32.0000 2.0017 2.0070 418.9119 420.2616 0.2019 -1.0000 -1.0000 2809397 1582093717.90 151.4156 60.0022 32.0000 2.0019 2.0072 418.8948 420.2440 0.2019 -1.0000 -1.0000 2809460 1582093718.00 151.4965 60.0022 32.0000 2.0023 2.0076 418.9990 420.3467 0.2015 -1.0000 -1.0000 2809522 1582093718.10 151.5143 60.0022 32.0000 2.0017 2.0070 419.1535 420.5026 0.2018 -1.0000 -1.0000 2809757 1582093718.20 151.5143 60.0022 32.0000 2.0018 2.0071 419.0725 420.4206 0.2017 -1.0000 -1.0000 2809850 1582093718.30 151.5143 60.0022 32.0000 2.0022 2.0075 418.9410 420.2895 0.2017 -1.0000 -1.0000 2809913 1582093718.40 151.5143 60.0022 32.0000 2.0024 2.0077 418.9837 420.3311 0.2016 -1.0000 -1.0000 2809991 1582093718.50 151.5143 60.0022 32.0000 2.0015 2.0068 419.0439 420.3941 0.2020 -1.0000 -1.0000 2810053 1582093718.60 151.5143 60.0022 32.0000 2.0015 2.0068 419.2715 420.6247 0.2025 -1.0000 -1.0000 2810132 1582093718.70 151.4698 60.0022 32.0000 2.0013 2.0066 419.1259 420.4829 0.2030 -1.0000 -1.0000 2810194 1582093718.80 151.4698 60.0022 32.0000 2.0017 2.0070 419.1192 420.4764 0.2031 -1.0000 -1.0000 2810257 1582093718.90 151.4698 60.0022 32.0000 2.0017 2.0070 419.0176 420.3800 0.2041 -1.0000 -1.0000 2810319 1582093719.00 151.4698 60.0022 32.0000 2.0013 2.0067 419.1709 420.5385 0.2044 -1.0000 -1.0000 2810382 1582093719.10 151.4698 60.0022 32.0000 2.0011 2.0064 419.1482 420.5075 0.2030 -1.0000 -1.0000 2810444 1582093719.20 151.4964 60.0022 32.0000 2.0020 2.0073 419.0032 420.3591 0.2028 -1.0000 -1.0000 2810522 1582093719.30 151.5363 60.0022 32.0000 2.0018 2.0071 418.9498 420.3065 0.2031 -1.0000 -1.0000 2810585 1582093719.40 151.5363 60.0022 32.0000 2.0019 2.0072 419.0620 420.4219 0.2034 -1.0000 -1.0000 2810647 1582093719.50 151.5363 60.0022 32.0000 2.0016 2.0069 419.0874 420.4492 0.2036 -1.0000 -1.0000 2810725 1582093719.60 151.5363 60.0022 32.0000 2.0018 2.0071 419.0751 420.4329 0.2029 -1.0000 -1.0000 2810788 1582093719.70 151.5363 60.0022 32.0000 2.0020 2.0073 418.9525 420.3048 0.2021 -1.0000 -1.0000 2810850 1582093719.80 151.5203 60.0023 32.0000 2.0021 2.0074 418.8778 420.2260 0.2017 -1.0000 -1.0000 2810913 1582093719.90 151.5203 60.0023 32.0000 2.0017 2.0070 418.9720 420.3203 0.2019 -1.0000 -1.0000 2810976 1582093720.00 151.5203 60.0023 32.0000 2.0013 2.0066 419.0452 420.3966 0.2022 -1.0000 -1.0000 2811038 1582093720.10 151.5203 60.0023 32.0000 2.0017 2.0070 419.0699 420.4244 0.2027 -1.0000 -1.0000 2811116 1582093720.20 151.5203 60.0023 32.0000 2.0018 2.0072 419.0409 420.3982 0.2033 -1.0000 -1.0000 2811178 1582093720.30 151.5203 60.0023 32.0000 2.0020 2.0074 418.8918 420.2565 0.2044 -1.0000 -1.0000 2811241 1582093720.40 151.5203 60.0023 32.0000 2.0022 2.0076 419.0559 420.4317 0.2063 -1.0000 -1.0000 2811319 1582093720.50 151.5230 60.0023 32.0000 2.0020 2.0074 419.1842 420.5733 0.2075 -1.0000 -1.0000 2811382 1582093720.60 151.5556 60.0023 32.0000 2.0017 2.0071 419.0490 420.4296 0.2061 -1.0000 -1.0000 2811444 1582093720.70 151.5556 60.0023 32.0000 2.0019 2.0073 418.8918 420.2596 0.2043 -1.0000 -1.0000 2811772 1582093720.80 151.5556 60.0023 32.0000 2.0017 2.0071 418.9476 420.3105 0.2042 -1.0000 -1.0000 2811835 1582093720.90 151.5556 60.0023 32.0000 2.0016 2.0070 419.0685 420.4429 0.2061 -1.0000 -1.0000 2811928 1582093721.00 151.5556 60.0023 32.0000 2.0008 2.0063 419.0904 420.4694 0.2061 -1.0000 -1.0000 2811975 1582093721.10 151.5383 60.0023 32.0000 2.0007 2.0061 419.1153 420.4878 0.2048 -1.0000 -1.0000 2812038 1582093721.20 151.5368 60.0023 32.0000 2.0014 2.0067 418.9595 420.3213 0.2035 -1.0000 -1.0000 2812538 1582093721.30 151.5368 60.0023 32.0000 2.0013 2.0066 419.0268 420.3834 0.2028 -1.0000 -1.0000 2812600 1582093721.40 151.5368 60.0023 32.0000 2.0014 2.0067 419.2047 420.5609 0.2027 -1.0000 -1.0000 2812663 1582093721.50 151.5368 60.0023 32.0000 2.0010 2.0063 419.1285 420.4825 0.2025 -1.0000 -1.0000 2812741 1582093721.60 151.5368 60.0023 32.0000 2.0012 2.0066 418.9671 420.3211 0.2025 -1.0000 -1.0000 2812803 1582093721.70 151.5313 60.0023 32.0000 2.0020 2.0073 418.8524 420.2058 0.2025 -1.0000 -1.0000 2812944 1582093721.80 151.5313 60.0023 32.0000 2.0020 2.0073 418.9663 420.3184 0.2023 -1.0000 -1.0000 2813007 1582093721.90 151.5313 60.0023 32.0000 2.0017 2.0070 419.0175 420.3729 0.2029 -1.0000 -1.0000 2813069 1582093722.00 151.5313 60.0023 32.0000 2.0016 2.0070 419.0709 420.4354 0.2044 -1.0000 -1.0000 2813132 1582093722.10 151.5313 60.0023 32.0000 2.0011 2.0064 418.9906 420.3586 0.2044 -1.0000 -1.0000 2813210 1582093722.20 151.5014 60.0023 32.0000 2.0019 2.0072 418.8466 420.2085 0.2036 -1.0000 -1.0000 2813553 1582093722.30 151.5014 60.0023 32.0000 2.0017 2.0070 418.9403 420.2962 0.2027 -1.0000 -1.0000 2813632 1582093722.40 151.5014 60.0023 32.0000 2.0017 2.0070 419.2048 420.5584 0.2025 -1.0000 -1.0000 2813694 1582093722.50 151.5014 60.0023 32.0000 2.0012 2.0065 419.0391 420.3952 0.2031 -1.0000 -1.0000 2813757 1582093722.60 151.5014 60.0023 32.0000 2.0012 2.0065 418.9555 420.3178 0.2040 -1.0000 -1.0000 2813835 1582093722.70 151.5003 60.0023 32.0000 2.0015 2.0069 418.9704 420.3378 0.2044 -1.0000 -1.0000 2814007 1582093722.80 151.4974 60.0023 32.0000 2.0017 2.0070 419.0333 420.3946 0.2033 -1.0000 -1.0000 2814069 1582093722.90 151.4974 60.0023 32.0000 2.0013 2.0066 419.1683 420.5242 0.2027 -1.0000 -1.0000 2814147 1582093723.00 151.4974 60.0023 32.0000 2.0018 2.0071 419.0634 420.4167 0.2024 -1.0000 -1.0000 2814210 1582093723.10 151.4974 60.0023 32.0000 2.0013 2.0066 419.0645 420.4171 0.2023 -1.0000 -1.0000 2814272 1582093723.20 151.4974 60.0023 32.0000 2.0012 2.0065 419.0189 420.3700 0.2020 -1.0000 -1.0000 2814335 1582093723.30 151.4409 60.0023 32.0000 2.0013 2.0066 419.1147 420.4641 0.2018 -1.0000 -1.0000 2814522 1582093723.40 151.4409 60.0023 32.0000 2.0020 2.0073 419.2224 420.5711 0.2016 -1.0000 -1.0000 2814585 1582093723.50 151.4409 60.0023 32.0000 2.0014 2.0067 419.1305 420.4778 0.2015 -1.0000 -1.0000 2814663 1582093723.60 151.4409 60.0023 32.0000 2.0023 2.0076 418.9260 420.2737 0.2017 -1.0000 -1.0000 2814725 1582093723.70 151.4409 60.0023 32.0000 2.0017 2.0070 419.0578 420.4118 0.2026 -1.0000 -1.0000 2814788 1582093723.80 151.4576 60.0023 32.0000 2.0013 2.0066 419.1717 420.5268 0.2025 -1.0000 -1.0000 2815022 1582093723.90 151.4608 60.0023 32.0000 2.0013 2.0066 419.1240 420.4753 0.2020 -1.0000 -1.0000 2815085 1582093724.00 151.4608 60.0023 32.0000 2.0021 2.0074 418.9344 420.2825 0.2017 -1.0000 -1.0000 2815147 1582093724.10 151.4608 60.0023 32.0000 2.0016 2.0069 419.0370 420.3872 0.2020 -1.0000 -1.0000 2815225 1582093724.20 151.4608 60.0023 32.0000 2.0029 2.0082 419.0113 420.3649 0.2026 -1.0000 -1.0000 2815288 1582093724.30 151.4608 60.0023 32.0000 2.0017 2.0071 419.1807 420.5376 0.2029 -1.0000 -1.0000 2815350 1582093724.40 151.4999 60.0023 32.0000 2.0018 2.0071 419.0904 420.4473 0.2028 -1.0000 -1.0000 2815413 1582093724.50 151.4999 60.0023 32.0000 2.0024 2.0077 419.0102 420.3656 0.2028 -1.0000 -1.0000 2815476 1582093724.60 151.4999 60.0023 32.0000 2.0022 2.0075 418.9177 420.2724 0.2026 -1.0000 -1.0000 2815553 1582093724.70 151.4999 60.0023 32.0000 2.0015 2.0068 419.1741 420.5270 0.2020 -1.0000 -1.0000 2815616 1582093724.80 151.4999 60.0023 32.0000 2.0004 2.0057 419.1206 420.4688 0.2016 -1.0000 -1.0000 2815960 1582093724.90 151.5142 60.0026 32.0000 2.0012 2.0065 419.0750 420.4216 0.2015 -1.0000 -1.0000 2816038 1582093725.00 151.5142 60.0026 32.0000 2.0018 2.0071 418.8902 420.2429 0.2031 -1.0000 -1.0000 2816100 1582093725.10 151.5142 60.0026 32.0000 2.0016 2.0070 418.9190 420.2932 0.2065 -1.0000 -1.0000 2816163 1582093725.20 151.5142 60.0026 32.0000 2.0013 2.0067 419.0216 420.4073 0.2071 -1.0000 -1.0000 2816241 1582093725.30 151.5142 60.0026 32.0000 2.0010 2.0064 419.1976 420.5660 0.2041 -1.0000 -1.0000 2816460 1582093725.40 151.5142 60.0026 32.0000 2.0009 2.0062 418.9566 420.3130 0.2028 -1.0000 -1.0000 2816522 1582093725.50 151.5116 60.0026 32.0000 2.0011 2.0064 418.8368 420.1920 0.2029 -1.0000 -1.0000 2816600 1582093725.60 151.5116 60.0026 32.0000 2.0015 2.0068 418.9556 420.3144 0.2034 -1.0000 -1.0000 2816663 1582093725.70 151.5116 60.0026 32.0000 2.0004 2.0057 419.0543 420.4145 0.2034 -1.0000 -1.0000 2816725 1582093725.80 151.5116 60.0026 32.0000 2.0010 2.0063 419.0724 420.4303 0.2030 -1.0000 -1.0000 2816960 1582093725.90 151.5116 60.0026 32.0000 2.0014 2.0067 418.9786 420.3341 0.2028 -1.0000 -1.0000 2817022 1582093726.00 151.4542 60.0026 32.0000 2.0029 2.0082 418.8428 420.1981 0.2029 -1.0000 -1.0000 2817085 1582093726.10 151.4542 60.0026 32.0000 2.0009 2.0062 418.9825 420.3378 0.2026 -1.0000 -1.0000 2817163 1582093726.20 151.4542 60.0026 32.0000 2.0005 2.0058 419.1076 420.4601 0.2022 -1.0000 -1.0000 2817225 1582093726.30 151.4542 60.0026 32.0000 2.0000 2.0053 418.9563 420.3093 0.2024 -1.0000 -1.0000 2817444 1582093726.40 151.4542 60.0026 32.0000 2.0013 2.0066 418.8913 420.2431 0.2022 -1.0000 -1.0000 2817522 1582093726.50 151.4543 60.0026 32.0000 2.0010 2.0063 418.8291 420.1800 0.2022 -1.0000 -1.0000 2817585 1582093726.60 151.4548 60.0026 32.0000 2.0010 2.0063 419.1027 420.4553 0.2023 -1.0000 -1.0000 2817663 1582093726.70 151.4548 60.0026 32.0000 2.0005 2.0059 419.1897 420.5438 0.2025 -1.0000 -1.0000 2817725 1582093726.80 151.4548 60.0026 32.0000 2.0004 2.0058 419.0946 420.4517 0.2031 -1.0000 -1.0000 2818413 1582093726.90 151.4548 60.0026 32.0000 2.0015 2.0068 419.0941 420.4523 0.2029 -1.0000 -1.0000 2818491 1582093727.00 151.4548 60.0026 32.0000 2.0006 2.0059 419.0426 420.3977 0.2032 -1.0000 -1.0000 2818553 1582093727.10 151.3872 60.0026 32.0000 2.0000 2.0054 419.0226 420.3970 0.2066 -1.0000 -1.0000 2818616 1582093727.20 151.3775 60.0026 32.0000 2.0006 2.0061 419.0329 420.4268 0.2086 -1.0000 -1.0000 2818694 1582093727.30 151.3775 60.0026 32.0000 2.0013 2.0068 418.8244 420.2067 0.2060 -1.0000 -1.0000 2818757 1582093727.40 151.3775 60.0026 32.0000 2.0022 2.0076 418.9328 420.2969 0.2038 -1.0000 -1.0000 2818819 1582093727.50 151.3775 60.0026 32.0000 2.0017 2.0070 418.9368 420.2968 0.2035 -1.0000 -1.0000 2818897 1582093727.60 151.3775 60.0026 32.0000 2.0009 2.0062 419.0884 420.4477 0.2032 -1.0000 -1.0000 2818960 1582093727.70 151.4149 60.0026 32.0000 2.0014 2.0067 419.0825 420.4394 0.2029 -1.0000 -1.0000 2819022 1582093727.80 151.4149 60.0026 32.0000 2.0022 2.0075 418.8653 420.2191 0.2025 -1.0000 -1.0000 2819085 1582093727.90 151.4149 60.0026 32.0000 2.0014 2.0067 418.8273 420.1766 0.2020 -1.0000 -1.0000 2819147 1582093728.00 151.4149 60.0026 32.0000 2.0018 2.0071 419.0778 420.4297 0.2023 -1.0000 -1.0000 2819210 1582093728.10 151.4149 60.0026 32.0000 2.0015 2.0068 419.0258 420.3789 0.2024 -1.0000 -1.0000 2819288 1582093728.20 151.4149 60.0026 32.0000 2.0019 2.0073 419.0144 420.3670 0.2023 -1.0000 -1.0000 2819350 1582093728.30 151.3826 60.0026 32.0000 2.0016 2.0069 418.8775 420.2297 0.2022 -1.0000 -1.0000 2819522 1582093728.40 151.3826 60.0026 32.0000 2.0017 2.0070 419.0109 420.3609 0.2020 -1.0000 -1.0000 2819600 1582093728.50 151.3826 60.0026 32.0000 2.0012 2.0066 419.1405 420.5048 0.2048 -1.0000 -1.0000 2819663 1582093728.60 151.3826 60.0026 32.0000 2.0015 2.0069 419.0571 420.4531 0.2092 -1.0000 -1.0000 2819741 1582093728.70 151.3826 60.0026 32.0000 2.0019 2.0074 418.9794 420.3763 0.2081 -1.0000 -1.0000 2819803 1582093728.80 151.4335 60.0026 32.0000 2.0020 2.0074 418.9259 420.2965 0.2043 -1.0000 -1.0000 2819866 1582093728.90 151.4335 60.0026 32.0000 2.0015 2.0068 418.9304 420.2852 0.2026 -1.0000 -1.0000 2820553 1582093729.00 151.4335 60.0026 32.0000 2.0013 2.0066 419.1258 420.4785 0.2023 -1.0000 -1.0000 2820616 1582093729.10 151.4335 60.0026 32.0000 2.0012 2.0065 419.1245 420.4764 0.2021 -1.0000 -1.0000 2820678 1582093729.20 151.4335 60.0026 32.0000 2.0020 2.0073 418.9854 420.3400 0.2028 -1.0000 -1.0000 2820757 1582093729.30 151.4335 60.0026 32.0000 2.0015 2.0068 418.9618 420.3193 0.2030 -1.0000 -1.0000 2820803 1582093729.40 151.4335 60.0026 32.0000 2.0013 2.0067 419.0923 420.4484 0.2028 -1.0000 -1.0000 2820991 1582093729.50 151.4446 60.0026 32.0000 2.0010 2.0063 419.1093 420.4680 0.2033 -1.0000 -1.0000 2821069 1582093729.60 151.4446 60.0026 32.0000 2.0023 2.0076 419.0587 420.4169 0.2028 -1.0000 -1.0000 2821132 1582093729.70 151.4446 60.0026 32.0000 2.0018 2.0071 418.9492 420.2988 0.2017 -1.0000 -1.0000 2821194 1582093729.80 151.4446 60.0026 32.0000 2.0016 2.0069 419.1007 420.4459 0.2011 -1.0000 -1.0000 2821272 1582093729.90 151.4446 60.0026 32.0000 2.0012 2.0065 419.1263 420.4715 0.2011 -1.0000 -1.0000 2821335 1582093730.00 151.4319 60.0025 32.0000 2.0001 2.0054 419.0782 420.4237 0.2013 -1.0000 -1.0000 2821397 1582093730.10 151.4303 60.0025 32.0000 2.0022 2.0075 418.9871 420.3345 0.2016 -1.0000 -1.0000 2821476 1582093730.20 151.4303 60.0025 32.0000 2.0018 2.0071 418.9255 420.2732 0.2017 -1.0000 -1.0000 2821538 1582093730.30 151.4303 60.0025 32.0000 2.0007 2.0060 419.0087 420.3619 0.2028 -1.0000 -1.0000 2821600 1582093730.40 151.4303 60.0025 32.0000 2.0006 2.0060 419.0425 420.4048 0.2039 -1.0000 -1.0000 2821663 1582093730.50 151.4382 60.0025 32.0000 2.0006 2.0060 418.9472 420.3062 0.2031 -1.0000 -1.0000 2821725 1582093730.60 151.5217 60.0025 32.0000 2.0015 2.0069 418.8874 420.2493 0.2042 -1.0000 -1.0000 2821803 1582093730.70 151.5217 60.0025 32.0000 2.0016 2.0070 418.9583 420.3362 0.2069 -1.0000 -1.0000 2821866 1582093730.80 151.5054 60.0025 32.0000 2.0009 2.0064 419.1249 420.5084 0.2066 -1.0000 -1.0000 2821928 1582093730.90 151.5054 60.0025 32.0000 2.0013 2.0067 419.0396 420.4105 0.2046 -1.0000 -1.0000 2822022 1582093731.00 151.5054 60.0025 32.0000 2.0014 2.0068 418.8844 420.2431 0.2031 -1.0000 -1.0000 2822085 1582093731.10 151.5054 60.0025 32.0000 2.0015 2.0069 418.9073 420.2624 0.2027 -1.0000 -1.0000 2822147 1582093731.20 151.5054 60.0025 32.0000 2.0008 2.0061 419.0920 420.4443 0.2022 -1.0000 -1.0000 2822210 1582093731.30 151.5054 60.0025 32.0000 2.0015 2.0068 419.2070 420.5588 0.2020 -1.0000 -1.0000 2822272 1582093731.40 151.5054 60.0025 32.0000 2.0011 2.0064 419.0991 420.4499 0.2021 -1.0000 -1.0000 2822647 1582093731.50 151.5054 60.0025 32.0000 2.0014 2.0067 418.9266 420.2787 0.2024 -1.0000 -1.0000 2822725 1582093731.60 151.5045 60.0025 32.0000 2.0015 2.0068 419.1773 420.5341 0.2030 -1.0000 -1.0000 2822788 1582093731.70 151.4630 60.0025 32.0000 2.0014 2.0067 419.1362 420.4967 0.2037 -1.0000 -1.0000 2822850 1582093731.80 151.4630 60.0025 32.0000 2.0020 2.0073 419.0735 420.4431 0.2051 -1.0000 -1.0000 2822928 1582093731.90 151.4630 60.0025 32.0000 2.0021 2.0075 419.0010 420.3770 0.2056 -1.0000 -1.0000 2823225 1582093732.00 151.4630 60.0025 32.0000 2.0014 2.0068 419.0085 420.3782 0.2046 -1.0000 -1.0000 2823288 1582093732.10 151.4630 60.0025 32.0000 2.0009 2.0063 419.1097 420.4715 0.2034 -1.0000 -1.0000 2823366 1582093732.20 151.4630 60.0025 32.0000 2.0006 2.0059 419.1503 420.5097 0.2031 -1.0000 -1.0000 2823428 1582093732.30 151.4449 60.0025 32.0000 2.0008 2.0061 419.1334 420.4895 0.2029 -1.0000 -1.0000 2823491 1582093732.40 151.4449 60.0025 32.0000 2.0021 2.0074 418.8692 420.2260 0.2030 -1.0000 -1.0000 2823772 1582093732.50 151.4449 60.0025 32.0000 2.0014 2.0067 418.9271 420.2823 0.2026 -1.0000 -1.0000 2823835 1582093732.60 151.4449 60.0025 32.0000 2.0016 2.0069 419.0821 420.4333 0.2019 -1.0000 -1.0000 2823913 1582093732.70 151.4449 60.0025 32.0000 2.0014 2.0067 419.0434 420.3935 0.2021 -1.0000 -1.0000 2823975 1582093732.80 151.4449 60.0025 32.0000 2.0023 2.0076 418.9640 420.3132 0.2017 -1.0000 -1.0000 2824038 1582093732.90 151.4468 60.0025 32.0000 2.0023 2.0076 418.9814 420.3300 0.2017 -1.0000 -1.0000 2824116 1582093733.00 151.4468 60.0025 32.0000 2.0020 2.0073 419.0798 420.4280 0.2017 -1.0000 -1.0000 2824178 1582093733.10 151.4468 60.0025 32.0000 2.0016 2.0069 419.1106 420.4630 0.2025 -1.0000 -1.0000 2824241 1582093733.20 151.4468 60.0025 32.0000 2.0019 2.0072 419.0587 420.4140 0.2029 -1.0000 -1.0000 2824319 1582093733.30 151.4468 60.0025 32.0000 2.0034 2.0088 418.9396 420.3008 0.2039 -1.0000 -1.0000 2824382 1582093733.40 151.4525 60.0025 32.0000 2.0013 2.0067 418.9997 420.3651 0.2042 -1.0000 -1.0000 2824444 1582093733.50 151.4525 60.0025 32.0000 2.0008 2.0061 419.1936 420.5606 0.2044 -1.0000 -1.0000 2824928 1582093733.60 151.4525 60.0025 32.0000 2.0013 2.0067 419.1035 420.4680 0.2039 -1.0000 -1.0000 2824991 1582093733.70 151.4525 60.0025 32.0000 2.0017 2.0070 419.0773 420.4370 0.2033 -1.0000 -1.0000 2825053 1582093733.80 151.4525 60.0025 32.0000 2.0020 2.0074 418.9889 420.3456 0.2030 -1.0000 -1.0000 2825132 1582093733.90 151.4525 60.0025 32.0000 2.0022 2.0076 419.1195 420.4786 0.2033 -1.0000 -1.0000 2825194 1582093734.00 151.4888 60.0025 32.0000 2.0017 2.0070 419.1801 420.5440 0.2042 -1.0000 -1.0000 2825413 1582093734.10 151.4888 60.0025 32.0000 2.0006 2.0059 419.1680 420.5328 0.2039 -1.0000 -1.0000 2825491 1582093734.20 151.4888 60.0025 32.0000 2.0014 2.0067 419.0386 420.3972 0.2030 -1.0000 -1.0000 2825553 1582093734.30 151.4888 60.0025 32.0000 2.0014 2.0067 418.9748 420.3292 0.2026 -1.0000 -1.0000 2825616 1582093734.40 151.4888 60.0025 32.0000 2.0016 2.0070 418.9475 420.3005 0.2024 -1.0000 -1.0000 2825678 1582093734.50 151.4804 60.0025 32.0000 2.0007 2.0060 419.1501 420.5025 0.2022 -1.0000 -1.0000 2825741 1582093734.60 151.4592 60.0025 32.0000 2.0013 2.0066 419.1442 420.4953 0.2019 -1.0000 -1.0000 2825819 1582093734.70 151.4592 60.0025 32.0000 2.0022 2.0075 419.0863 420.4362 0.2019 -1.0000 -1.0000 2825882 1582093734.80 151.4592 60.0025 32.0000 2.0019 2.0072 418.8841 420.2381 0.2027 -1.0000 -1.0000 2825944 1582093734.90 151.4592 60.0025 32.0000 2.0003 2.0056 418.9959 420.3539 0.2033 -1.0000 -1.0000 2826022 1582093735.00 151.4592 60.0025 32.0000 2.0010 2.0064 419.0238 420.3867 0.2041 -1.0000 -1.0000 2826194 1582093735.10 151.5052 60.0030 32.0000 2.0021 2.0074 418.9644 420.3272 0.2038 -1.0000 -1.0000 2826257 1582093735.20 151.5052 60.0030 32.0000 2.0017 2.0070 418.9127 420.2734 0.2034 -1.0000 -1.0000 2826335 1582093735.30 151.5052 60.0030 32.0000 2.0011 2.0064 419.0370 420.3930 0.2028 -1.0000 -1.0000 2826397 1582093735.40 151.5052 60.0030 32.0000 2.0008 2.0062 419.1438 420.5006 0.2029 -1.0000 -1.0000 2826460 1582093735.50 151.5052 60.0030 32.0000 2.0010 2.0063 419.0358 420.3923 0.2027 -1.0000 -1.0000 2827397 1582093735.60 151.5052 60.0030 32.0000 2.0012 2.0065 418.9663 420.3171 0.2019 -1.0000 -1.0000 2827460 1582093735.70 151.5131 60.0030 32.0000 2.0017 2.0070 418.9281 420.2777 0.2020 -1.0000 -1.0000 2827522 1582093735.80 151.5131 60.0030 32.0000 2.0010 2.0063 419.0780 420.4280 0.2019 -1.0000 -1.0000 2827600 1582093735.90 151.5131 60.0030 32.0000 2.0004 2.0057 419.1172 420.4681 0.2021 -1.0000 -1.0000 2827663 1582093736.00 151.5131 60.0030 32.0000 2.0010 2.0063 419.0979 420.4512 0.2025 -1.0000 -1.0000 2827725 1582093736.10 151.5131 60.0030 32.0000 2.0011 2.0064 419.0337 420.3896 0.2028 -1.0000 -1.0000 2827788 1582093736.20 151.4861 60.0030 32.0000 2.0011 2.0064 418.9697 420.3258 0.2029 -1.0000 -1.0000 2827850 1582093736.30 151.4639 60.0030 32.0000 2.0006 2.0059 419.1262 420.4832 0.2029 -1.0000 -1.0000 2827913 1582093736.40 151.4639 60.0030 32.0000 2.0011 2.0064 419.1655 420.5233 0.2030 -1.0000 -1.0000 2827991 1582093736.50 151.4639 60.0030 32.0000 2.0019 2.0073 418.9092 420.2657 0.2031 -1.0000 -1.0000 2828053 1582093736.60 151.4639 60.0030 32.0000 2.0016 2.0070 418.9433 420.3016 0.2031 -1.0000 -1.0000 2828116 1582093736.70 151.4639 60.0030 32.0000 2.0009 2.0062 419.0311 420.3900 0.2034 -1.0000 -1.0000 2828178 1582093736.80 151.4665 60.0030 32.0000 2.0005 2.0058 419.1042 420.4647 0.2034 -1.0000 -1.0000 2828257 1582093736.90 151.4665 60.0030 32.0000 2.0002 2.0055 419.1357 420.4940 0.2031 -1.0000 -1.0000 2828319 1582093737.00 151.4665 60.0030 32.0000 2.0016 2.0069 418.9266 420.2814 0.2025 -1.0000 -1.0000 2828397 1582093737.10 151.4640 60.0030 32.0000 2.0015 2.0068 418.9282 420.2818 0.2026 -1.0000 -1.0000 2828460 1582093737.20 151.4617 60.0030 32.0000 2.0021 2.0075 419.0222 420.3783 0.2028 -1.0000 -1.0000 2828522 1582093737.30 151.4617 60.0030 32.0000 2.0013 2.0067 419.0763 420.4318 0.2028 -1.0000 -1.0000 2828585 1582093737.40 151.4617 60.0030 32.0000 2.0017 2.0071 419.0676 420.4253 0.2031 -1.0000 -1.0000 2828647 1582093737.50 151.4617 60.0030 32.0000 2.0018 2.0072 418.9604 420.3148 0.2026 -1.0000 -1.0000 2829053 1582093737.60 151.4617 60.0030 32.0000 2.0025 2.0078 418.9531 420.3067 0.2025 -1.0000 -1.0000 2829116 1582093737.70 151.4617 60.0030 32.0000 2.0012 2.0065 419.1640 420.5181 0.2025 -1.0000 -1.0000 2829179 1582093737.80 151.4617 60.0030 32.0000 2.0013 2.0066 419.1251 420.4773 0.2022 -1.0000 -1.0000 2829241 1582093737.90 151.4617 60.0030 32.0000 2.0008 2.0061 419.1086 420.4597 0.2020 -1.0000 -1.0000 2829303 1582093738.00 151.3890 60.0030 32.0000 2.0015 2.0068 419.0028 420.3530 0.2020 -1.0000 -1.0000 2829366 1582093738.10 151.3890 60.0030 32.0000 2.0012 2.0066 418.9539 420.3076 0.2027 -1.0000 -1.0000 2829522 1582093738.20 151.3890 60.0030 32.0000 2.0011 2.0065 419.0297 420.3888 0.2034 -1.0000 -1.0000 2829585 1582093738.30 151.3890 60.0030 32.0000 2.0009 2.0062 419.1647 420.5258 0.2035 -1.0000 -1.0000 2829647 1582093738.40 151.3890 60.0030 32.0000 2.0003 2.0056 419.2119 420.5703 0.2030 -1.0000 -1.0000 2829725 1582093738.50 151.3890 60.0030 32.0000 2.0022 2.0076 419.0294 420.3846 0.2027 -1.0000 -1.0000 2829788 1582093738.60 151.4374 60.0030 32.0000 2.0017 2.0070 418.9821 420.3417 0.2037 -1.0000 -1.0000 2829866 1582093738.70 151.4374 60.0030 32.0000 2.0016 2.0070 419.1759 420.5453 0.2049 -1.0000 -1.0000 2829928 1582093738.80 151.4374 60.0030 32.0000 2.0020 2.0073 419.2198 420.5907 0.2050 -1.0000 -1.0000 2829991 1582093738.90 151.4374 60.0030 32.0000 2.0021 2.0075 419.0244 420.3935 0.2046 -1.0000 -1.0000 2830053 1582093739.00 151.4374 60.0030 32.0000 2.0025 2.0078 418.9512 420.3150 0.2040 -1.0000 -1.0000 2830116 1582093739.10 151.4374 60.0030 32.0000 2.0021 2.0074 418.9592 420.3233 0.2040 -1.0000 -1.0000 2830866 1582093739.20 151.5122 60.0030 32.0000 2.0011 2.0064 419.0806 420.4396 0.2030 -1.0000 -1.0000 2830928 1582093739.30 151.5122 60.0030 32.0000 2.0015 2.0068 419.2134 420.5674 0.2024 -1.0000 -1.0000 2830991 1582093739.40 151.5122 60.0030 32.0000 2.0022 2.0075 419.1176 420.4708 0.2024 -1.0000 -1.0000 2831053 1582093739.50 151.5122 60.0030 32.0000 2.0028 2.0081 419.0094 420.3624 0.2024 -1.0000 -1.0000 2831132 1582093739.60 151.5122 60.0030 32.0000 2.0016 2.0069 419.1340 420.4885 0.2026 -1.0000 -1.0000 2831194 1582093739.70 151.5031 60.0032 32.0000 2.0008 2.0061 419.2080 420.5629 0.2025 -1.0000 -1.0000 2831257 1582093739.80 151.5031 60.0032 32.0000 2.0011 2.0064 419.1544 420.5068 0.2022 -1.0000 -1.0000 2831335 1582093739.90 151.5031 60.0032 32.0000 2.0021 2.0074 419.0472 420.3984 0.2021 -1.0000 -1.0000 2831397 1582093740.00 151.5031 60.0032 32.0000 2.0021 2.0074 418.9363 420.2848 0.2017 -1.0000 -1.0000 2831460 1582093740.10 151.5031 60.0032 32.0000 2.0021 2.0074 419.0466 420.3933 0.2014 -1.0000 -1.0000 2831522 1582093740.20 151.5031 60.0032 32.0000 2.0011 2.0064 419.1030 420.4498 0.2014 -1.0000 -1.0000 2831585 1582093740.30 151.5031 60.0032 32.0000 2.0014 2.0067 419.2544 420.6023 0.2015 -1.0000 -1.0000 2831647 1582093740.40 151.5507 60.0032 32.0000 2.0025 2.0078 419.0739 420.4197 0.2012 -1.0000 -1.0000 2831725 1582093740.50 151.5507 60.0032 32.0000 2.0026 2.0079 419.0089 420.3547 0.2014 -1.0000 -1.0000 2831788 1582093740.60 151.5218 60.0032 32.0000 2.0021 2.0074 419.0277 420.3754 0.2015 -1.0000 -1.0000 2831866 1582093740.70 151.5111 60.0032 32.0000 2.0017 2.0070 419.0500 420.3952 0.2012 -1.0000 -1.0000 2832053 1582093740.80 151.5111 60.0032 32.0000 2.0019 2.0072 419.0419 420.3872 0.2012 -1.0000 -1.0000 2832116 1582093740.90 151.5111 60.0032 32.0000 2.0019 2.0072 418.9797 420.3244 0.2012 -1.0000 -1.0000 2832194 1582093741.00 151.5111 60.0032 32.0000 2.0024 2.0076 418.9964 420.3414 0.2013 -1.0000 -1.0000 2832257 1582093741.10 151.5111 60.0032 32.0000 2.0013 2.0066 419.1381 420.4848 0.2014 -1.0000 -1.0000 2832319 1582093741.20 151.5111 60.0032 32.0000 2.0016 2.0069 419.1883 420.5358 0.2015 -1.0000 -1.0000 2832538 1582093741.30 151.5111 60.0032 32.0000 2.0012 2.0065 419.1538 420.5021 0.2018 -1.0000 -1.0000 2832600 1582093741.40 151.5111 60.0032 32.0000 2.0022 2.0075 418.9471 420.3010 0.2028 -1.0000 -1.0000 2832663 1582093741.50 151.4687 60.0032 32.0000 2.0022 2.0075 418.9400 420.3148 0.2067 -1.0000 -1.0000 2832741 1582093741.60 151.4683 60.0032 32.0000 2.0002 2.0057 419.0369 420.4317 0.2082 -1.0000 -1.0000 2832803 1582093741.70 151.4683 60.0032 32.0000 2.0016 2.0070 419.1206 420.4976 0.2051 -1.0000 -1.0000 2833038 1582093741.80 151.4683 60.0032 32.0000 2.0019 2.0073 419.1742 420.5321 0.2027 -1.0000 -1.0000 2833116 1582093741.90 151.4683 60.0032 32.0000 2.0020 2.0073 419.1172 420.4720 0.2025 -1.0000 -1.0000 2833179 1582093742.00 151.4683 60.0032 32.0000 2.0022 2.0075 419.0974 420.4480 0.2019 -1.0000 -1.0000 2833225 1582093742.10 151.4683 60.0032 32.0000 2.0006 2.0059 419.1804 420.5284 0.2015 -1.0000 -1.0000 2833303 1582093742.20 151.4393 60.0032 32.0000 2.0017 2.0070 419.0251 420.3711 0.2016 -1.0000 -1.0000 2833444 1582093742.30 151.4393 60.0032 32.0000 2.0026 2.0079 418.9919 420.3527 0.2048 -1.0000 -1.0000 2833507 1582093742.40 151.4393 60.0032 32.0000 2.0023 2.0077 418.9169 420.3090 0.2091 -1.0000 -1.0000 2833569 1582093742.50 151.4393 60.0032 32.0000 2.0015 2.0070 419.0043 420.3992 0.2081 -1.0000 -1.0000 2833632 1582093742.60 151.4393 60.0032 32.0000 2.0005 2.0059 419.1861 420.5644 0.2058 -1.0000 -1.0000 2833710 1582093742.70 151.4500 60.0032 32.0000 2.0024 2.0078 419.2080 420.5879 0.2069 -1.0000 -1.0000 2834069 1582093742.80 151.4525 60.0032 32.0000 2.0020 2.0075 418.9750 420.3748 0.2099 -1.0000 -1.0000 2834147 1582093742.90 151.4525 60.0032 32.0000 2.0022 2.0077 419.0336 420.4416 0.2100 -1.0000 -1.0000 2834210 1582093743.00 151.4525 60.0032 32.0000 2.0023 2.0078 419.1106 420.4981 0.2064 -1.0000 -1.0000 2834272 1582093743.10 151.4525 60.0032 32.0000 2.0024 2.0078 419.1807 420.5464 0.2035 -1.0000 -1.0000 2834335 1582093743.20 151.4525 60.0032 32.0000 2.0025 2.0079 419.0361 420.3898 0.2023 -1.0000 -1.0000 2834522 1582093743.30 151.4776 60.0032 32.0000 2.0029 2.0082 418.9461 420.2948 0.2018 -1.0000 -1.0000 2834585 1582093743.40 151.5166 60.0032 32.0000 2.0020 2.0073 418.9750 420.3205 0.2011 -1.0000 -1.0000 2834647 1582093743.50 151.5166 60.0032 32.0000 2.0016 2.0069 419.1560 420.5023 0.2013 -1.0000 -1.0000 2834725 1582093743.60 151.5166 60.0032 32.0000 2.0018 2.0071 419.1888 420.5358 0.2014 -1.0000 -1.0000 2834788 1582093743.70 151.5166 60.0032 32.0000 2.0020 2.0073 419.1387 420.4891 0.2022 -1.0000 -1.0000 2834960 1582093743.80 151.5166 60.0032 32.0000 2.0027 2.0080 418.9076 420.2768 0.2055 -1.0000 -1.0000 2835038 1582093743.90 151.4996 60.0032 32.0000 2.0019 2.0073 419.0497 420.4316 0.2064 -1.0000 -1.0000 2835100 1582093744.00 151.4996 60.0032 32.0000 2.0010 2.0063 419.1881 420.5567 0.2040 -1.0000 -1.0000 2835163 1582093744.10 151.4996 60.0032 32.0000 2.0012 2.0066 419.1381 420.4937 0.2027 -1.0000 -1.0000 2835241 1582093744.20 151.4996 60.0032 32.0000 2.0022 2.0075 419.0149 420.3692 0.2026 -1.0000 -1.0000 2835303 1582093744.30 151.4996 60.0032 32.0000 2.0027 2.0080 419.0296 420.3910 0.2044 -1.0000 -1.0000 2835428 1582093744.40 151.5232 60.0032 32.0000 2.0017 2.0071 419.0715 420.4626 0.2090 -1.0000 -1.0000 2835491 1582093744.50 151.5263 60.0032 32.0000 2.0016 2.0071 419.1216 420.5270 0.2096 -1.0000 -1.0000 2835553 1582093744.60 151.5263 60.0032 32.0000 2.0010 2.0064 418.9481 420.3361 0.2071 -1.0000 -1.0000 2835632 1582093744.70 151.5263 60.0032 32.0000 2.0012 2.0067 418.8927 420.2706 0.2061 -1.0000 -1.0000 2835694 1582093744.80 151.5263 60.0032 32.0000 2.0013 2.0067 418.9358 420.3022 0.2039 -1.0000 -1.0000 2835975 1582093744.90 151.5263 60.0032 32.0000 2.0018 2.0071 419.0797 420.4318 0.2019 -1.0000 -1.0000 2836038 1582093745.00 151.5500 60.0018 32.0000 2.0011 2.0063 419.2210 420.5651 0.2007 -1.0000 -1.0000 2836100 1582093745.10 151.5500 60.0018 32.0000 2.0016 2.0069 419.0150 420.3577 0.2008 -1.0000 -1.0000 2836163 1582093745.20 151.5500 60.0018 32.0000 2.0023 2.0075 419.0861 420.4282 0.2007 -1.0000 -1.0000 2836241 1582093745.30 151.5500 60.0018 32.0000 2.0024 2.0077 419.0692 420.4132 0.2011 -1.0000 -1.0000 2836413 1582093745.40 151.5500 60.0018 32.0000 2.0017 2.0070 419.1652 420.5155 0.2021 -1.0000 -1.0000 2836475 1582093745.50 151.5374 60.0018 32.0000 2.0008 2.0061 419.1548 420.5093 0.2023 -1.0000 -1.0000 2836553 1582093745.60 151.5374 60.0018 32.0000 2.0021 2.0074 419.0179 420.3644 0.2012 -1.0000 -1.0000 2836616 1582093745.70 151.5374 60.0018 32.0000 2.0020 2.0073 419.0703 420.4127 0.2007 -1.0000 -1.0000 2836678 1582093745.80 151.5374 60.0018 32.0000 2.0016 2.0069 419.1601 420.5009 0.2007 -1.0000 -1.0000 2836976 1582093745.90 151.5374 60.0018 32.0000 2.0016 2.0069 419.2139 420.5572 0.2007 -1.0000 -1.0000 2837038 1582093746.00 151.5370 60.0018 32.0000 2.0010 2.0063 419.1737 420.5133 0.2002 -1.0000 -1.0000 2837100 1582093746.10 151.5333 60.0018 32.0000 2.0018 2.0071 419.0527 420.3913 0.2003 -1.0000 -1.0000 2837163 1582093746.20 151.5333 60.0018 32.0000 2.0025 2.0077 418.9833 420.3227 0.2004 -1.0000 -1.0000 2837225 1582093746.30 151.5333 60.0018 32.0000 2.0021 2.0074 418.9673 420.3051 0.2001 -1.0000 -1.0000 2837678 1582093746.40 151.5333 60.0018 32.0000 2.0020 2.0072 419.0971 420.4338 0.1999 -1.0000 -1.0000 2837757 1582093746.50 151.5333 60.0018 32.0000 2.0016 2.0068 419.1319 420.4680 0.1998 -1.0000 -1.0000 2837819 1582093746.60 151.5333 60.0018 32.0000 2.0021 2.0073 418.9668 420.3023 0.1998 -1.0000 -1.0000 2837897 1582093746.70 151.4654 60.0018 32.0000 2.0027 2.0079 419.1255 420.4625 0.1999 -1.0000 -1.0000 2837960 1582093746.80 151.4654 60.0018 32.0000 2.0020 2.0072 419.0469 420.3829 0.1998 -1.0000 -1.0000 2838007 1582093746.90 151.4654 60.0018 32.0000 2.0024 2.0076 419.2275 420.5627 0.1996 -1.0000 -1.0000 2838241 1582093747.00 151.4654 60.0018 32.0000 2.0026 2.0078 419.1173 420.4536 0.1999 -1.0000 -1.0000 2838319 1582093747.10 151.4654 60.0018 32.0000 2.0025 2.0077 419.0524 420.3891 0.1999 -1.0000 -1.0000 2838382 1582093747.20 151.4904 60.0018 32.0000 2.0012 2.0065 419.0099 420.3448 0.1996 -1.0000 -1.0000 2838444 1582093747.30 151.4904 60.0018 32.0000 2.0024 2.0077 419.1395 420.4730 0.1994 -1.0000 -1.0000 2838507 1582093747.40 151.4904 60.0018 32.0000 2.0015 2.0068 419.2617 420.5963 0.1996 -1.0000 -1.0000 2839163 1582093747.50 151.4904 60.0018 32.0000 2.0022 2.0074 419.2757 420.6106 0.1995 -1.0000 -1.0000 2839241 1582093747.60 151.4904 60.0018 32.0000 2.0019 2.0071 419.1001 420.4347 0.1997 -1.0000 -1.0000 2839303 1582093747.70 151.4895 60.0018 32.0000 2.0008 2.0061 419.1329 420.4683 0.1997 -1.0000 -1.0000 2839366 1582093747.80 151.4846 60.0018 32.0000 2.0016 2.0069 419.2501 420.5863 0.1997 -1.0000 -1.0000 2839428 1582093747.90 151.4846 60.0018 32.0000 2.0017 2.0070 419.2228 420.5592 0.2000 -1.0000 -1.0000 2839491 1582093748.00 151.4846 60.0018 32.0000 2.0023 2.0076 419.0487 420.3878 0.2004 -1.0000 -1.0000 2839553 1582093748.10 151.4846 60.0018 32.0000 2.0019 2.0072 419.0389 420.3845 0.2014 -1.0000 -1.0000 2839632 1582093748.20 151.4846 60.0018 32.0000 2.0019 2.0072 419.1947 420.5428 0.2016 -1.0000 -1.0000 2839694 1582093748.30 151.4651 60.0018 32.0000 2.0014 2.0067 419.3198 420.6677 0.2014 -1.0000 -1.0000 2839757 1582093748.40 151.4651 60.0018 32.0000 2.0029 2.0081 419.0978 420.4386 0.2003 -1.0000 -1.0000 2840444 1582093748.50 151.4651 60.0018 32.0000 2.0026 2.0079 419.0322 420.3675 0.1997 -1.0000 -1.0000 2840507 1582093748.60 151.4651 60.0018 32.0000 2.0030 2.0082 419.0292 420.3654 0.1999 -1.0000 -1.0000 2840585 1582093748.70 151.4651 60.0018 32.0000 2.0022 2.0075 419.1211 420.4585 0.2000 -1.0000 -1.0000 2840647 1582093748.80 151.4651 60.0018 32.0000 2.0024 2.0076 419.1423 420.4807 0.2005 -1.0000 -1.0000 2840710 1582093748.90 151.4338 60.0018 32.0000 2.0022 2.0075 419.0367 420.3863 0.2026 -1.0000 -1.0000 2840788 1582093749.00 151.4374 60.0018 32.0000 2.0023 2.0076 418.9954 420.3627 0.2050 -1.0000 -1.0000 2840850 1582093749.10 151.4374 60.0018 32.0000 2.0016 2.0070 419.0603 420.4343 0.2059 -1.0000 -1.0000 2840897 1582093749.20 151.4374 60.0018 32.0000 2.0009 2.0063 419.1932 420.5755 0.2064 -1.0000 -1.0000 2840976 1582093749.30 151.4374 60.0018 32.0000 2.0010 2.0064 419.1607 420.5265 0.2035 -1.0000 -1.0000 2841038 1582093749.40 151.4374 60.0018 32.0000 2.0016 2.0069 419.0516 420.3964 0.2009 -1.0000 -1.0000 2841100 1582093749.50 151.4374 60.0018 32.0000 2.0031 2.0083 419.0121 420.3496 0.1999 -1.0000 -1.0000 2841179 1582093749.60 151.4374 60.0018 32.0000 2.0012 2.0064 419.1552 420.4907 0.1997 -1.0000 -1.0000 2841241 1582093749.70 151.4374 60.0018 32.0000 2.0019 2.0072 419.2803 420.6164 0.1997 -1.0000 -1.0000 2841303 1582093749.80 151.4374 60.0018 32.0000 2.0022 2.0074 419.1638 420.4978 0.1996 -1.0000 -1.0000 2841382 1582093749.90 151.4374 60.0018 32.0000 2.0020 2.0072 419.0608 420.3964 0.1998 -1.0000 -1.0000 2841444 1582093750.00 151.4374 60.0018 32.0000 2.0024 2.0077 419.0573 420.3912 0.1994 -1.0000 -1.0000 2841507 1582093750.10 151.4683 60.0018 32.0000 2.0017 2.0070 419.0903 420.4268 0.2001 -1.0000 -1.0000 2841569 1582093750.20 151.4993 60.0018 32.0000 2.0017 2.0070 419.1300 420.4720 0.2008 -1.0000 -1.0000 2841632 1582093750.30 151.4993 60.0018 32.0000 2.0019 2.0072 419.0734 420.4140 0.2003 -1.0000 -1.0000 2841694 1582093750.40 151.5264 60.0018 32.0000 2.0019 2.0072 418.9673 420.3041 0.2000 -1.0000 -1.0000 2841772 1582093750.50 151.5264 60.0018 32.0000 2.0018 2.0071 418.9979 420.3338 0.1998 -1.0000 -1.0000 2841835 1582093750.60 151.5264 60.0018 32.0000 2.0021 2.0073 419.0819 420.4170 0.1997 -1.0000 -1.0000 2841913 1582093750.70 151.5264 60.0018 32.0000 2.0013 2.0066 419.2112 420.5463 0.1997 -1.0000 -1.0000 2841975 1582093750.80 151.5264 60.0018 32.0000 2.0023 2.0075 419.2049 420.5396 0.1995 -1.0000 -1.0000 2842022 1582093750.90 151.5264 60.0018 32.0000 2.0019 2.0071 419.1643 420.4969 0.1993 -1.0000 -1.0000 2842100 1582093751.00 151.5264 60.0018 32.0000 2.0021 2.0074 418.9867 420.3201 0.1995 -1.0000 -1.0000 2842428 1582093751.10 151.5264 60.0018 32.0000 2.0020 2.0073 419.0434 420.3800 0.2003 -1.0000 -1.0000 2842491 1582093751.20 151.5264 60.0018 32.0000 2.0017 2.0070 419.1835 420.5298 0.2016 -1.0000 -1.0000 2842569 1582093751.30 151.5264 60.0018 32.0000 2.0017 2.0070 419.1835 420.5290 0.2010 -1.0000 -1.0000 2842632 1582093751.40 151.5667 60.0018 32.0000 2.0028 2.0080 419.0146 420.3534 0.2000 -1.0000 -1.0000 2842694 1582093751.50 151.5667 60.0018 32.0000 2.0026 2.0079 418.9375 420.2728 0.1998 -1.0000 -1.0000 2842944 1582093751.60 151.5667 60.0018 32.0000 2.0018 2.0071 419.1142 420.4541 0.2004 -1.0000 -1.0000 2843007 1582093751.70 151.5667 60.0018 32.0000 2.0013 2.0065 419.1763 420.5147 0.2000 -1.0000 -1.0000 2843069 1582093751.80 151.5667 60.0018 32.0000 2.0019 2.0071 419.1235 420.4586 0.1996 -1.0000 -1.0000 2843147 1582093751.90 151.5667 60.0018 32.0000 2.0018 2.0071 419.0913 420.4244 0.1994 -1.0000 -1.0000 2843210 1582093752.00 151.5272 60.0018 32.0000 2.0019 2.0072 419.0003 420.3354 0.1999 -1.0000 -1.0000 2843444 1582093752.10 151.5272 60.0018 32.0000 2.0021 2.0074 419.0217 420.3587 0.2000 -1.0000 -1.0000 2843522 1582093752.20 151.5272 60.0018 32.0000 2.0018 2.0071 419.0371 420.3739 0.1999 -1.0000 -1.0000 2843585 1582093752.30 151.5272 60.0018 32.0000 2.0026 2.0079 419.0862 420.4216 0.1997 -1.0000 -1.0000 2843647 1582093752.40 151.5272 60.0018 32.0000 2.0017 2.0069 419.0391 420.3750 0.1998 -1.0000 -1.0000 2843710 1582093752.50 151.4941 60.0018 32.0000 2.0014 2.0067 419.1845 420.5203 0.1996 -1.0000 -1.0000 2843944 1582093752.60 151.4830 60.0018 32.0000 2.0015 2.0068 419.0835 420.4189 0.1998 -1.0000 -1.0000 2844069 1582093752.70 151.4830 60.0018 32.0000 2.0022 2.0074 418.9545 420.2859 0.1992 -1.0000 -1.0000 2844132 1582093752.80 151.4830 60.0018 32.0000 2.0021 2.0073 419.0248 420.3561 0.1991 -1.0000 -1.0000 2844194 1582093752.90 151.4830 60.0018 32.0000 2.0016 2.0068 419.1689 420.4998 0.1990 -1.0000 -1.0000 2844273 1582093753.00 151.4830 60.0018 32.0000 2.0020 2.0072 419.1732 420.5043 0.1991 -1.0000 -1.0000 2844444 1582093753.10 151.4581 60.0018 32.0000 2.0021 2.0073 419.1436 420.4875 0.2015 -1.0000 -1.0000 2844507 1582093753.20 151.4581 60.0018 32.0000 2.0022 2.0075 419.0380 420.3952 0.2032 -1.0000 -1.0000 2844585 1582093753.30 151.4581 60.0018 32.0000 2.0022 2.0075 419.1201 420.4734 0.2020 -1.0000 -1.0000 2844647 1582093753.40 151.4581 60.0018 32.0000 2.0011 2.0063 419.1728 420.5172 0.2006 -1.0000 -1.0000 2844710 1582093753.50 151.4581 60.0018 32.0000 2.0019 2.0072 419.1332 420.4699 0.1998 -1.0000 -1.0000 2844788 1582093753.60 151.4311 60.0018 32.0000 2.0028 2.0080 419.0650 420.4011 0.1999 -1.0000 -1.0000 2844850 1582093753.70 151.4311 60.0018 32.0000 2.0022 2.0074 419.0208 420.3570 0.1997 -1.0000 -1.0000 2844913 1582093753.80 151.4311 60.0018 32.0000 2.0012 2.0064 419.2159 420.5489 0.1993 -1.0000 -1.0000 2844976 1582093753.90 151.4311 60.0018 32.0000 2.0008 2.0060 419.1888 420.5254 0.2002 -1.0000 -1.0000 2845038 1582093754.00 151.4311 60.0018 32.0000 2.0020 2.0073 419.1164 420.4694 0.2028 -1.0000 -1.0000 2845100 1582093754.10 151.4311 60.0018 32.0000 2.0026 2.0080 419.0523 420.4172 0.2043 -1.0000 -1.0000 2845772 1582093754.20 151.4808 60.0018 32.0000 2.0017 2.0070 419.1118 420.4754 0.2036 -1.0000 -1.0000 2845835 1582093754.30 151.4808 60.0018 32.0000 2.0021 2.0074 419.3554 420.7064 0.2016 -1.0000 -1.0000 2845897 1582093754.40 151.4808 60.0018 32.0000 2.0012 2.0065 419.2696 420.6197 0.2025 -1.0000 -1.0000 2845960 1582093754.50 151.4808 60.0018 32.0000 2.0014 2.0068 419.0909 420.4591 0.2054 -1.0000 -1.0000 2846038 1582093754.60 151.4808 60.0018 32.0000 2.0022 2.0076 419.0912 420.4614 0.2043 -1.0000 -1.0000 2846116 1582093754.70 151.4808 60.0018 32.0000 2.0017 2.0070 419.1589 420.5078 0.2011 -1.0000 -1.0000 2846178 1582093754.80 151.5067 60.0019 32.0000 2.0017 2.0070 419.2681 420.6053 0.1998 -1.0000 -1.0000 2846241 1582093754.90 151.5067 60.0019 32.0000 2.0027 2.0080 419.0732 420.4070 0.1994 -1.0000 -1.0000 2846303 1582093755.00 151.5067 60.0019 32.0000 2.0020 2.0073 419.0471 420.3790 0.1992 -1.0000 -1.0000 2846366 1582093755.10 151.5067 60.0019 32.0000 2.0023 2.0075 419.1497 420.4822 0.1992 -1.0000 -1.0000 2846428 1582093755.20 151.5067 60.0019 32.0000 2.0013 2.0066 419.2593 420.5929 0.1995 -1.0000 -1.0000 2846507 1582093755.30 151.5753 60.0019 32.0000 2.0013 2.0066 419.1915 420.5263 0.1996 -1.0000 -1.0000 2846569 1582093755.40 151.5753 60.0019 32.0000 2.0025 2.0077 419.0761 420.4086 0.1992 -1.0000 -1.0000 2846632 1582093755.50 151.5753 60.0019 32.0000 2.0026 2.0078 419.0394 420.3704 0.1991 -1.0000 -1.0000 2846710 1582093755.60 151.5753 60.0019 32.0000 2.0020 2.0072 419.1993 420.5315 0.1993 -1.0000 -1.0000 2847444 1582093755.70 151.5753 60.0019 32.0000 2.0016 2.0069 419.1437 420.4778 0.1996 -1.0000 -1.0000 2847522 1582093755.80 151.5753 60.0019 32.0000 2.0020 2.0073 419.0001 420.3358 0.1999 -1.0000 -1.0000 2847600 1582093755.90 151.5753 60.0019 32.0000 2.0019 2.0072 418.9437 420.2821 0.2004 -1.0000 -1.0000 2847663 1582093756.00 151.5753 60.0019 32.0000 2.0021 2.0074 419.1961 420.5371 0.2003 -1.0000 -1.0000 2847725 1582093756.10 151.5753 60.0019 32.0000 2.0017 2.0069 419.1719 420.5057 0.1993 -1.0000 -1.0000 2847803 1582093756.20 151.5753 60.0019 32.0000 2.0020 2.0072 419.1487 420.4786 0.1988 -1.0000 -1.0000 2847866 1582093756.30 151.5753 60.0019 32.0000 2.0025 2.0077 419.0354 420.3657 0.1991 -1.0000 -1.0000 2847928 1582093756.40 151.4904 60.0019 32.0000 2.0026 2.0078 419.0892 420.4201 0.1990 -1.0000 -1.0000 2847991 1582093756.50 151.4904 60.0019 32.0000 2.0019 2.0071 419.2438 420.5732 0.1987 -1.0000 -1.0000 2848053 1582093756.60 151.4904 60.0019 32.0000 2.0017 2.0069 419.1553 420.4826 0.1985 -1.0000 -1.0000 2848178 1582093756.70 151.4904 60.0019 32.0000 2.0022 2.0074 419.0880 420.4161 0.1986 -1.0000 -1.0000 2848241 1582093756.80 151.4904 60.0019 32.0000 2.0028 2.0080 419.0501 420.3781 0.1987 -1.0000 -1.0000 2848303 1582093756.90 151.4904 60.0019 32.0000 2.0023 2.0075 419.2044 420.5328 0.1985 -1.0000 -1.0000 2848382 1582093757.00 151.4904 60.0019 32.0000 2.0014 2.0066 419.1414 420.4704 0.1988 -1.0000 -1.0000 2848444 1582093757.10 151.4388 60.0019 32.0000 2.0022 2.0074 419.0692 420.3972 0.1987 -1.0000 -1.0000 2848507 1582093757.20 151.4388 60.0019 32.0000 2.0022 2.0074 419.0060 420.3361 0.1992 -1.0000 -1.0000 2848585 1582093757.30 151.4388 60.0019 32.0000 2.0009 2.0061 419.1617 420.5014 0.2008 -1.0000 -1.0000 2848647 1582093757.40 151.4388 60.0019 32.0000 2.0005 2.0058 419.1026 420.4599 0.2030 -1.0000 -1.0000 2848710 1582093757.50 151.4388 60.0019 32.0000 2.0014 2.0067 419.1229 420.4763 0.2019 -1.0000 -1.0000 2848773 1582093757.60 151.4388 60.0019 32.0000 2.0023 2.0075 419.0134 420.3519 0.1998 -1.0000 -1.0000 2848835 1582093757.70 151.4388 60.0019 32.0000 2.0022 2.0075 418.9921 420.3241 0.1992 -1.0000 -1.0000 2848897 1582093757.80 151.4388 60.0019 32.0000 2.0016 2.0068 419.1716 420.5020 0.1991 -1.0000 -1.0000 2848976 1582093757.90 151.4388 60.0019 32.0000 2.0010 2.0063 419.2698 420.6030 0.1993 -1.0000 -1.0000 2849038 1582093758.00 151.4388 60.0019 32.0000 2.0018 2.0070 419.0642 420.3943 0.1988 -1.0000 -1.0000 2849100 1582093758.10 151.4388 60.0019 32.0000 2.0017 2.0069 419.0290 420.3584 0.1988 -1.0000 -1.0000 2849178 1582093758.20 151.3887 60.0019 32.0000 2.0019 2.0071 419.2013 420.5297 0.1986 -1.0000 -1.0000 2849241 1582093758.30 151.3887 60.0019 32.0000 2.0013 2.0065 419.2380 420.5669 0.1987 -1.0000 -1.0000 2849303 1582093758.40 151.3887 60.0019 32.0000 2.0019 2.0072 419.1927 420.5221 0.1988 -1.0000 -1.0000 2849366 1582093758.50 151.3887 60.0019 32.0000 2.0024 2.0076 419.0406 420.3687 0.1987 -1.0000 -1.0000 2849428 1582093758.60 151.3887 60.0019 32.0000 2.0026 2.0079 418.9768 420.3036 0.1984 -1.0000 -1.0000 2849507 1582093758.70 151.3887 60.0019 32.0000 2.0021 2.0073 418.9780 420.3030 0.1983 -1.0000 -1.0000 2849788 1582093758.80 151.3887 60.0019 32.0000 2.0018 2.0070 419.1993 420.5262 0.1985 -1.0000 -1.0000 2849850 1582093758.90 151.3923 60.0019 32.0000 2.0018 2.0070 419.2189 420.5484 0.1989 -1.0000 -1.0000 2849928 1582093759.00 151.3923 60.0019 32.0000 2.0020 2.0073 419.0037 420.3343 0.1990 -1.0000 -1.0000 2849991 1582093759.10 151.3923 60.0019 32.0000 2.0023 2.0076 418.9924 420.3202 0.1985 -1.0000 -1.0000 2850053 1582093759.20 151.3923 60.0019 32.0000 2.0012 2.0064 419.1549 420.4811 0.1983 -1.0000 -1.0000 2850444 1582093759.30 151.3923 60.0019 32.0000 2.0011 2.0063 419.2850 420.6120 0.1984 -1.0000 -1.0000 2850507 1582093759.40 151.3992 60.0019 32.0000 2.0022 2.0074 419.2338 420.5606 0.1985 -1.0000 -1.0000 2850569 1582093759.50 151.4038 60.0019 32.0000 2.0024 2.0076 419.0873 420.4154 0.1986 -1.0000 -1.0000 2850647 1582093759.60 151.4038 60.0019 32.0000 2.0029 2.0081 419.0196 420.3466 0.1985 -1.0000 -1.0000 2850710 1582093759.70 151.4038 60.0019 32.0000 2.0019 2.0071 419.0965 420.4220 0.1982 -1.0000 -1.0000 2850772 1582093759.80 151.4038 60.0019 32.0000 2.0013 2.0065 419.1724 420.4988 0.1984 -1.0000 -1.0000 2850913 1582093759.90 151.4038 60.0019 32.0000 2.0032 2.0084 419.1245 420.4539 0.1989 -1.0000 -1.0000 2850976 1582093760.00 151.4669 60.0022 32.0000 2.0025 2.0077 419.0538 420.3839 0.1989 -1.0000 -1.0000 2851038 1582093760.10 151.4669 60.0022 32.0000 2.0021 2.0074 419.1511 420.4836 0.1992 -1.0000 -1.0000 2851116 1582093760.20 151.4669 60.0022 32.0000 2.0012 2.0064 419.2298 420.5606 0.1989 -1.0000 -1.0000 2851178 1582093760.30 151.4669 60.0022 32.0000 2.0011 2.0064 419.0938 420.4223 0.1986 -1.0000 -1.0000 2851928 1582093760.40 151.4669 60.0022 32.0000 2.0020 2.0073 418.9711 420.2971 0.1984 -1.0000 -1.0000 2852007 1582093760.50 151.4669 60.0022 32.0000 2.0020 2.0072 419.0840 420.4111 0.1985 -1.0000 -1.0000 2852069 1582093760.60 151.4746 60.0022 32.0000 2.0014 2.0066 419.2059 420.5340 0.1986 -1.0000 -1.0000 2852132 1582093760.70 151.4807 60.0022 32.0000 2.0016 2.0068 419.2388 420.5697 0.1990 -1.0000 -1.0000 2852194 1582093760.80 151.4807 60.0022 32.0000 2.0016 2.0068 419.0317 420.3622 0.1989 -1.0000 -1.0000 2852257 1582093760.90 151.4807 60.0022 32.0000 2.0026 2.0078 418.9821 420.3131 0.1994 -1.0000 -1.0000 2852335 1582093761.00 151.4807 60.0022 32.0000 2.0019 2.0071 419.0124 420.3506 0.2003 -1.0000 -1.0000 2852397 1582093761.10 151.4807 60.0022 32.0000 2.0016 2.0069 419.1881 420.5295 0.2005 -1.0000 -1.0000 2852460 1582093761.20 151.5271 60.0022 32.0000 2.0013 2.0065 419.1845 420.5241 0.2002 -1.0000 -1.0000 2852538 1582093761.30 151.5271 60.0022 32.0000 2.0024 2.0076 419.1158 420.4520 0.1998 -1.0000 -1.0000 2852600 1582093761.40 151.5271 60.0022 32.0000 2.0018 2.0070 419.0389 420.3751 0.1999 -1.0000 -1.0000 2852663 1582093761.50 151.5271 60.0022 32.0000 2.0009 2.0062 419.1922 420.5282 0.1997 -1.0000 -1.0000 2852725 1582093761.60 151.5271 60.0022 32.0000 2.0007 2.0059 419.1500 420.4848 0.1996 -1.0000 -1.0000 2852788 1582093761.70 151.5662 60.0022 32.0000 2.0015 2.0067 419.1259 420.4599 0.1995 -1.0000 -1.0000 2852850 1582093761.80 151.5675 60.0022 32.0000 2.0019 2.0072 419.0044 420.3386 0.1995 -1.0000 -1.0000 2852928 1582093761.90 151.5675 60.0022 32.0000 2.0015 2.0068 419.0302 420.3629 0.1993 -1.0000 -1.0000 2852991 1582093762.00 151.5675 60.0022 32.0000 2.0010 2.0062 419.1414 420.4725 0.1990 -1.0000 -1.0000 2853053 1582093762.10 151.5675 60.0022 32.0000 2.0010 2.0062 419.1309 420.4622 0.1992 -1.0000 -1.0000 2853132 1582093762.20 151.5694 60.0022 32.0000 2.0018 2.0071 419.0746 420.4077 0.1994 -1.0000 -1.0000 2853194 1582093762.30 151.5769 60.0022 32.0000 2.0024 2.0077 418.8782 420.2096 0.1992 -1.0000 -1.0000 2853428 1582093762.40 151.5769 60.0022 32.0000 2.0016 2.0068 419.0934 420.4255 0.1993 -1.0000 -1.0000 2853491 1582093762.50 151.5769 60.0022 32.0000 2.0010 2.0063 419.1509 420.4837 0.1993 -1.0000 -1.0000 2853553 1582093762.60 151.5769 60.0022 32.0000 2.0024 2.0077 419.0395 420.3712 0.1992 -1.0000 -1.0000 2853632 1582093762.70 151.5769 60.0022 32.0000 2.0020 2.0072 418.9618 420.2926 0.1991 -1.0000 -1.0000 2853694 1582093762.80 151.4429 60.0022 32.0000 2.0025 2.0077 418.9948 420.3251 0.1990 -1.0000 -1.0000 2854225 1582093762.90 151.4361 60.0022 32.0000 2.0020 2.0072 419.0857 420.4165 0.1991 -1.0000 -1.0000 2854303 1582093763.00 151.4361 60.0022 32.0000 2.0018 2.0070 419.1655 420.4988 0.1994 -1.0000 -1.0000 2854366 1582093763.10 151.4361 60.0022 32.0000 2.0023 2.0075 419.1412 420.4750 0.1995 -1.0000 -1.0000 2854428 1582093763.20 151.4361 60.0022 32.0000 2.0023 2.0075 418.9644 420.2982 0.1995 -1.0000 -1.0000 2854491 1582093763.30 151.4687 60.0022 32.0000 2.0025 2.0078 418.9768 420.3113 0.1997 -1.0000 -1.0000 2854835 1582093763.40 151.5204 60.0022 32.0000 2.0010 2.0063 419.1938 420.5311 0.2001 -1.0000 -1.0000 2854897 1582093763.50 151.5204 60.0022 32.0000 2.0019 2.0072 419.2430 420.5830 0.2003 -1.0000 -1.0000 2854976 1582093763.60 151.5204 60.0022 32.0000 2.0014 2.0066 419.1547 420.4922 0.1999 -1.0000 -1.0000 2855038 1582093763.70 151.5204 60.0022 32.0000 2.0030 2.0082 419.0845 420.4204 0.1998 -1.0000 -1.0000 2855100 1582093763.80 151.5204 60.0022 32.0000 2.0020 2.0073 419.0265 420.3630 0.1999 -1.0000 -1.0000 2855194 1582093763.90 151.4458 60.0022 32.0000 2.0008 2.0060 419.1255 420.4634 0.2001 -1.0000 -1.0000 2855257 1582093764.00 151.4458 60.0022 32.0000 2.0010 2.0062 419.1723 420.5120 0.2005 -1.0000 -1.0000 2855319 1582093764.10 151.4458 60.0022 32.0000 2.0024 2.0077 419.0402 420.3831 0.2010 -1.0000 -1.0000 2855382 1582093764.20 151.4458 60.0022 32.0000 2.0024 2.0077 419.0060 420.3604 0.2032 -1.0000 -1.0000 2855444 1582093764.30 151.4458 60.0022 32.0000 2.0022 2.0076 418.9601 420.3319 0.2053 -1.0000 -1.0000 2855507 1582093764.40 151.4277 60.0022 32.0000 2.0020 2.0074 418.9984 420.3644 0.2037 -1.0000 -1.0000 2855585 1582093764.50 151.4178 60.0022 32.0000 2.0014 2.0067 419.1396 420.4911 0.2018 -1.0000 -1.0000 2855647 1582093764.60 151.4178 60.0022 32.0000 2.0022 2.0075 419.2260 420.5704 0.2010 -1.0000 -1.0000 2855725 1582093764.70 151.4178 60.0022 32.0000 2.0021 2.0073 419.2322 420.5765 0.2010 -1.0000 -1.0000 2855788 1582093764.80 151.4178 60.0022 32.0000 2.0018 2.0071 418.9961 420.3385 0.2008 -1.0000 -1.0000 2855850 1582093764.90 151.4184 60.0022 32.0000 2.0011 2.0064 419.1171 420.4591 0.2011 -1.0000 -1.0000 2855913 1582093765.00 151.4540 60.0022 32.0000 2.0013 2.0066 419.1986 420.5491 0.2022 -1.0000 -1.0000 2855975 1582093765.10 151.4540 60.0022 32.0000 2.0013 2.0066 419.2231 420.5761 0.2022 -1.0000 -1.0000 2856053 1582093765.20 151.4540 60.0022 32.0000 2.0019 2.0072 419.0496 420.3971 0.2011 -1.0000 -1.0000 2856132 1582093765.30 151.4540 60.0022 32.0000 2.0016 2.0068 419.0021 420.3390 0.2000 -1.0000 -1.0000 2856178 1582093765.40 151.4540 60.0022 32.0000 2.0019 2.0072 419.2193 420.5582 0.2003 -1.0000 -1.0000 2856522 1582093765.50 151.4567 60.0022 32.0000 2.0017 2.0070 419.2493 420.5877 0.2000 -1.0000 -1.0000 2856600 1582093765.60 151.4896 60.0022 32.0000 2.0013 2.0066 419.1166 420.4530 0.1998 -1.0000 -1.0000 2856663 1582093765.70 151.4896 60.0022 32.0000 2.0031 2.0083 418.9939 420.3295 0.1998 -1.0000 -1.0000 2856725 1582093765.80 151.4896 60.0022 32.0000 2.0025 2.0078 418.9426 420.2785 0.1999 -1.0000 -1.0000 2856803 1582093765.90 151.4896 60.0022 32.0000 2.0021 2.0074 419.0669 420.4035 0.1999 -1.0000 -1.0000 2857194 1582093766.00 151.4896 60.0022 32.0000 2.0019 2.0071 419.1599 420.4969 0.2000 -1.0000 -1.0000 2857257 1582093766.10 151.4938 60.0022 32.0000 2.0020 2.0072 419.0763 420.4133 0.1999 -1.0000 -1.0000 2857335 1582093766.20 151.5061 60.0022 32.0000 2.0028 2.0080 419.0755 420.4110 0.1997 -1.0000 -1.0000 2857397 1582093766.30 151.5061 60.0022 32.0000 2.0022 2.0075 419.0969 420.4305 0.1994 -1.0000 -1.0000 2857460 1582093766.40 151.5061 60.0022 32.0000 2.0009 2.0061 419.1504 420.4844 0.1995 -1.0000 -1.0000 2857694 1582093766.50 151.5061 60.0022 32.0000 2.0016 2.0068 419.1488 420.4816 0.1993 -1.0000 -1.0000 2857757 1582093766.60 151.5061 60.0022 32.0000 2.0027 2.0079 419.0603 420.3925 0.1993 -1.0000 -1.0000 2857835 1582093766.70 151.5723 60.0022 32.0000 2.0025 2.0078 419.0237 420.3579 0.1997 -1.0000 -1.0000 2857897 1582093766.80 151.5723 60.0022 32.0000 2.0021 2.0074 419.1273 420.4639 0.1999 -1.0000 -1.0000 2857975 1582093766.90 151.5723 60.0022 32.0000 2.0013 2.0066 419.1809 420.5185 0.2000 -1.0000 -1.0000 2858225 1582093767.00 151.5723 60.0022 32.0000 2.0016 2.0069 419.1548 420.4947 0.2005 -1.0000 -1.0000 2858288 1582093767.10 151.5723 60.0022 32.0000 2.0023 2.0075 418.9708 420.3117 0.2007 -1.0000 -1.0000 2858350 1582093767.20 151.4774 60.0022 32.0000 2.0011 2.0064 419.1467 420.4901 0.2007 -1.0000 -1.0000 2858428 1582093767.30 151.4673 60.0022 32.0000 2.0012 2.0064 419.1418 420.4818 0.2003 -1.0000 -1.0000 2858491 1582093767.40 151.4673 60.0022 32.0000 2.0016 2.0069 419.2056 420.5443 0.2002 -1.0000 -1.0000 2858553 1582093767.50 151.4673 60.0022 32.0000 2.0025 2.0077 418.9922 420.3321 0.2006 -1.0000 -1.0000 2858616 1582093767.60 151.4673 60.0022 32.0000 2.0019 2.0071 418.9786 420.3207 0.2007 -1.0000 -1.0000 2858678 1582093767.70 151.4673 60.0022 32.0000 2.0023 2.0076 418.9621 420.3004 0.2001 -1.0000 -1.0000 2858741 1582093767.80 151.5300 60.0022 32.0000 2.0023 2.0075 419.1090 420.4468 0.2001 -1.0000 -1.0000 2858819 1582093767.90 151.5300 60.0022 32.0000 2.0019 2.0072 419.1540 420.4960 0.2010 -1.0000 -1.0000 2858882 1582093768.00 151.5300 60.0022 32.0000 2.0023 2.0076 419.0749 420.4224 0.2017 -1.0000 -1.0000 2859522 1582093768.10 151.5300 60.0022 32.0000 2.0021 2.0075 419.0022 420.3624 0.2041 -1.0000 -1.0000 2859600 1582093768.20 151.5300 60.0022 32.0000 2.0020 2.0074 418.9500 420.3218 0.2052 -1.0000 -1.0000 2859663 1582093768.30 151.5037 60.0022 32.0000 2.0017 2.0070 419.0985 420.4632 0.2035 -1.0000 -1.0000 2859725 1582093768.40 151.4198 60.0022 32.0000 2.0018 2.0071 419.2033 420.5545 0.2018 -1.0000 -1.0000 2859788 1582093768.50 151.4198 60.0022 32.0000 2.0028 2.0081 419.1021 420.4468 0.2009 -1.0000 -1.0000 2859928 1582093768.60 151.4198 60.0022 32.0000 2.0031 2.0084 419.0033 420.3438 0.2004 -1.0000 -1.0000 2900007 1582093768.70 151.4198 60.0022 32.0000 2.0017 2.0070 419.0674 420.4075 0.2005 -1.0000 -1.0000 2900069 1582093768.80 151.4198 60.0022 32.0000 2.0012 2.0065 419.1329 420.4763 0.2009 -1.0000 -1.0000 2900132 1582093768.90 151.4198 60.0022 32.0000 2.0019 2.0072 419.2012 420.5430 0.2005 -1.0000 -1.0000 2900194 1582093769.00 151.4198 60.0022 32.0000 2.0027 2.0079 419.2443 420.5834 0.2003 -1.0000 -1.0000 2900257 1582093769.10 151.4198 60.0022 32.0000 2.0020 2.0072 418.9651 420.3067 0.2010 -1.0000 -1.0000 2900319 1582093769.20 151.4198 60.0022 32.0000 2.0030 2.0083 418.9247 420.2704 0.2013 -1.0000 -1.0000 2900397 1582093769.30 151.4198 60.0022 32.0000 2.0018 2.0071 419.0661 420.4136 0.2018 -1.0000 -1.0000 2900460 1582093769.40 151.4646 60.0022 32.0000 2.0022 2.0076 419.1133 420.4694 0.2033 -1.0000 -1.0000 2900538 1582093769.50 151.5155 60.0022 32.0000 2.0024 2.0077 419.0528 420.4167 0.2040 -1.0000 -1.0000 2900663 1582093769.60 151.5155 60.0022 32.0000 2.0022 2.0075 418.9803 420.3361 0.2025 -1.0000 -1.0000 2900725 1582093769.70 151.5155 60.0022 32.0000 2.0021 2.0074 419.0544 420.4014 0.2014 -1.0000 -1.0000 2900788 1582093769.80 151.5155 60.0022 32.0000 2.0018 2.0071 419.2385 420.5828 0.2008 -1.0000 -1.0000 2900866 1582093769.90 151.5155 60.0022 32.0000 2.0018 2.0071 419.1919 420.5351 0.2009 -1.0000 -1.0000 2900928 1582093770.00 151.5155 60.0022 32.0000 2.0020 2.0073 419.0919 420.4431 0.2022 -1.0000 -1.0000 2901022 1582093770.10 151.4811 60.0019 32.0000 2.0026 2.0079 418.9969 420.3509 0.2025 -1.0000 -1.0000 2901100 1582093770.20 151.4811 60.0019 32.0000 2.0021 2.0074 419.1284 420.4762 0.2012 -1.0000 -1.0000 2901163 1582093770.30 151.4811 60.0019 32.0000 2.0017 2.0069 419.1451 420.4860 0.2005 -1.0000 -1.0000 2901225 1582093770.40 151.4811 60.0019 32.0000 2.0011 2.0063 419.1595 420.5000 0.2004 -1.0000 -1.0000 2901288 1582093770.50 151.4811 60.0019 32.0000 2.0024 2.0077 419.0445 420.3860 0.2007 -1.0000 -1.0000 2901725 1582093770.60 151.4811 60.0019 32.0000 2.0020 2.0072 419.0733 420.4181 0.2012 -1.0000 -1.0000 2901803 1582093770.70 151.4811 60.0019 32.0000 2.0017 2.0070 419.2157 420.5603 0.2009 -1.0000 -1.0000 2901866 1582093770.80 151.5589 60.0019 32.0000 2.0012 2.0064 419.1865 420.5295 0.2008 -1.0000 -1.0000 2901928 1582093770.90 151.5589 60.0019 32.0000 2.0023 2.0076 419.0657 420.4073 0.2006 -1.0000 -1.0000 2902007 1582093771.00 151.5589 60.0019 32.0000 2.0026 2.0079 418.9110 420.2511 0.2004 -1.0000 -1.0000 2902069 1582093771.10 151.5589 60.0019 32.0000 2.0028 2.0080 419.0477 420.3874 0.2005 -1.0000 -1.0000 2902194 1582093771.20 151.5589 60.0019 32.0000 2.0013 2.0066 419.1436 420.4833 0.2003 -1.0000 -1.0000 2902257 1582093771.30 151.5589 60.0019 32.0000 2.0016 2.0069 419.1087 420.4498 0.2006 -1.0000 -1.0000 2902319 1582093771.40 151.5780 60.0019 32.0000 2.0025 2.0078 419.0371 420.3777 0.2005 -1.0000 -1.0000 2902382 1582093771.50 151.5780 60.0019 32.0000 2.0024 2.0077 418.9881 420.3280 0.2004 -1.0000 -1.0000 2902460 1582093771.60 151.5780 60.0019 32.0000 2.0023 2.0075 419.0351 420.3743 0.2003 -1.0000 -1.0000 2902678 1582093771.70 151.5780 60.0019 32.0000 2.0018 2.0070 419.1139 420.4544 0.2005 -1.0000 -1.0000 2902741 1582093771.80 151.5780 60.0019 32.0000 2.0025 2.0078 418.9692 420.3095 0.2004 -1.0000 -1.0000 2902819 1582093771.90 151.5629 60.0019 32.0000 2.0022 2.0075 418.9097 420.2471 0.2001 -1.0000 -1.0000 2902882 1582093772.00 151.5492 60.0019 32.0000 2.0019 2.0072 419.0906 420.4300 0.2005 -1.0000 -1.0000 2902944 1582093772.10 151.5492 60.0019 32.0000 2.0014 2.0066 419.2751 420.6248 0.2025 -1.0000 -1.0000 2903303 1582093772.20 151.5492 60.0019 32.0000 2.0025 2.0078 419.0857 420.4486 0.2041 -1.0000 -1.0000 2903366 1582093772.30 151.5492 60.0019 32.0000 2.0028 2.0081 418.9647 420.3237 0.2029 -1.0000 -1.0000 2903428 1582093772.40 151.5492 60.0019 32.0000 2.0028 2.0081 418.9614 420.3087 0.2014 -1.0000 -1.0000 2903491 1582093772.50 151.5247 60.0019 32.0000 2.0026 2.0079 419.1154 420.4606 0.2012 -1.0000 -1.0000 2903553 1582093772.60 151.5247 60.0019 32.0000 2.0025 2.0078 419.2286 420.5741 0.2012 -1.0000 -1.0000 2903803 1582093772.70 151.5247 60.0019 32.0000 2.0026 2.0079 419.1343 420.4781 0.2008 -1.0000 -1.0000 2903866 1582093772.80 151.5247 60.0019 32.0000 2.0026 2.0078 419.0052 420.3446 0.2003 -1.0000 -1.0000 2903928 1582093772.90 151.5247 60.0019 32.0000 2.0026 2.0078 419.1150 420.4535 0.2002 -1.0000 -1.0000 2904007 1582093773.00 151.5247 60.0019 32.0000 2.0020 2.0072 419.1880 420.5275 0.2003 -1.0000 -1.0000 2904069 1582093773.10 151.5247 60.0019 32.0000 2.0025 2.0077 419.1540 420.4924 0.2001 -1.0000 -1.0000 2904303 1582093773.20 151.5242 60.0019 32.0000 2.0028 2.0080 419.0165 420.3525 0.1998 -1.0000 -1.0000 2904366 1582093773.30 151.5202 60.0019 32.0000 2.0028 2.0080 418.9969 420.3319 0.1998 -1.0000 -1.0000 2904428 1582093773.40 151.5202 60.0019 32.0000 2.0025 2.0078 419.1455 420.4825 0.1999 -1.0000 -1.0000 2904491 1582093773.50 151.5173 60.0019 32.0000 2.0016 2.0068 419.1554 420.4920 0.1999 -1.0000 -1.0000 2904569 1582093773.60 151.4998 60.0019 32.0000 2.0018 2.0070 419.1561 420.4892 0.1994 -1.0000 -1.0000 2904835 1582093773.70 151.4998 60.0019 32.0000 2.0024 2.0077 418.9455 420.2808 0.1998 -1.0000 -1.0000 2904897 1582093773.80 151.4998 60.0019 32.0000 2.0019 2.0072 419.1036 420.4406 0.2000 -1.0000 -1.0000 2904976 1582093773.90 151.4998 60.0019 32.0000 2.0018 2.0070 419.2096 420.5537 0.2016 -1.0000 -1.0000 2905038 1582093774.00 151.4998 60.0019 32.0000 2.0019 2.0072 419.1682 420.5329 0.2045 -1.0000 -1.0000 2905100 1582093774.10 151.5468 60.0019 32.0000 2.0021 2.0075 418.9602 420.3282 0.2039 -1.0000 -1.0000 2905194 1582093774.20 151.5468 60.0019 32.0000 2.0024 2.0077 419.0207 420.3715 0.2016 -1.0000 -1.0000 2905257 1582093774.30 151.5468 60.0019 32.0000 2.0016 2.0069 419.1469 420.4908 0.2009 -1.0000 -1.0000 2905319 1582093774.40 151.5468 60.0019 32.0000 2.0019 2.0072 419.2226 420.5648 0.2007 -1.0000 -1.0000 2905397 1582093774.50 151.5468 60.0019 32.0000 2.0019 2.0072 419.1035 420.4466 0.2010 -1.0000 -1.0000 2905460 1582093774.60 151.5528 60.0014 32.0000 2.0030 2.0083 419.0467 420.3926 0.2014 -1.0000 -1.0000 2905522 1582093774.70 151.5553 60.0011 32.0000 2.0025 2.0078 418.9813 420.3281 0.2013 -1.0000 -1.0000 2906210 1582093774.80 151.5553 60.0011 32.0000 2.0021 2.0074 419.1437 420.4880 0.2010 -1.0000 -1.0000 2906272 1582093774.90 151.5553 60.0011 32.0000 2.0016 2.0068 419.2295 420.5685 0.2002 -1.0000 -1.0000 2906335 1582093775.00 151.5553 60.0011 32.0000 2.0018 2.0070 419.0325 420.3716 0.2003 -1.0000 -1.0000 2906397 1582093775.10 151.5553 60.0011 32.0000 2.0020 2.0073 418.9188 420.2561 0.1999 -1.0000 -1.0000 2906460 1582093775.20 151.5913 60.0011 32.0000 2.0020 2.0073 419.1347 420.4703 0.1997 -1.0000 -1.0000 2906710 1582093775.30 151.5913 60.0011 32.0000 2.0017 2.0070 419.2092 420.5458 0.1998 -1.0000 -1.0000 2906772 1582093775.40 151.5913 60.0011 32.0000 2.0029 2.0081 419.1082 420.4442 0.1998 -1.0000 -1.0000 2906835 1582093775.50 151.5913 60.0011 32.0000 2.0026 2.0078 419.0006 420.3357 0.1997 -1.0000 -1.0000 2906897 1582093775.60 151.5913 60.0011 32.0000 2.0022 2.0075 418.9981 420.3345 0.2001 -1.0000 -1.0000 2906960 1582093775.70 151.5428 60.0011 32.0000 2.0018 2.0070 419.0424 420.3839 0.2007 -1.0000 -1.0000 2907022 1582093775.80 151.5428 60.0011 32.0000 2.0015 2.0067 419.1230 420.4684 0.2013 -1.0000 -1.0000 2907100 1582093775.90 151.5428 60.0011 32.0000 2.0012 2.0065 419.1156 420.4636 0.2016 -1.0000 -1.0000 2907163 1582093776.00 151.5428 60.0011 32.0000 2.0026 2.0079 419.0249 420.3729 0.2017 -1.0000 -1.0000 2907225 1582093776.10 151.5428 60.0011 32.0000 2.0029 2.0082 418.8964 420.2433 0.2015 -1.0000 -1.0000 2907303 1582093776.20 151.5428 60.0011 32.0000 2.0022 2.0075 418.9941 420.3401 0.2012 -1.0000 -1.0000 2907428 1582093776.30 151.5138 60.0011 32.0000 2.0024 2.0077 419.1016 420.4441 0.2008 -1.0000 -1.0000 2907491 1582093776.40 151.5138 60.0011 32.0000 2.0021 2.0074 419.0376 420.3838 0.2017 -1.0000 -1.0000 2907569 1582093776.50 151.5138 60.0011 32.0000 2.0027 2.0080 419.0149 420.3680 0.2026 -1.0000 -1.0000 2907632 1582093776.60 151.5138 60.0011 32.0000 2.0021 2.0075 418.9935 420.3509 0.2031 -1.0000 -1.0000 2907710 1582093776.70 151.5138 60.0011 32.0000 2.0016 2.0069 419.0867 420.4441 0.2030 -1.0000 -1.0000 2907772 1582093776.80 151.5046 60.0011 32.0000 2.0015 2.0069 419.1199 420.4739 0.2023 -1.0000 -1.0000 2907835 1582093776.90 151.4805 60.0011 32.0000 2.0023 2.0076 419.0498 420.3989 0.2018 -1.0000 -1.0000 2907897 1582093777.00 151.4805 60.0011 32.0000 2.0027 2.0080 419.0229 420.3736 0.2022 -1.0000 -1.0000 2907960 1582093777.10 151.4805 60.0011 32.0000 2.0015 2.0068 418.9817 420.3363 0.2028 -1.0000 -1.0000 2908022 1582093777.20 151.4805 60.0011 32.0000 2.0010 2.0064 419.0945 420.4587 0.2046 -1.0000 -1.0000 2908210 1582093777.30 151.4805 60.0011 32.0000 2.0023 2.0077 419.1379 420.5283 0.2093 -1.0000 -1.0000 2908272 1582093777.40 151.4376 60.0011 32.0000 2.0022 2.0078 418.9531 420.3973 0.2180 -1.0000 -1.0000 2908335 1582093777.50 151.4376 60.0011 32.0000 2.0015 2.0073 418.9680 420.4404 0.2186 -1.0000 -1.0000 2908413 1582093777.60 151.4376 60.0011 32.0000 2.0018 2.0074 419.1927 420.6136 0.2102 -1.0000 -1.0000 2908475 1582093777.70 151.4376 60.0011 32.0000 2.0013 2.0067 419.1120 420.4783 0.2033 -1.0000 -1.0000 2908538 1582093777.80 151.4376 60.0011 32.0000 2.0021 2.0074 418.9367 420.2858 0.2015 -1.0000 -1.0000 2908725 1582093777.90 151.4395 60.0011 32.0000 2.0027 2.0080 418.9263 420.2670 0.2006 -1.0000 -1.0000 2908788 1582093778.00 151.4552 60.0011 32.0000 2.0022 2.0075 419.0988 420.4396 0.2005 -1.0000 -1.0000 2908850 1582093778.10 151.4552 60.0011 32.0000 2.0019 2.0071 419.1581 420.4982 0.2004 -1.0000 -1.0000 2908928 1582093778.20 151.4552 60.0011 32.0000 2.0023 2.0076 419.0426 420.3815 0.2004 -1.0000 -1.0000 2908991 1582093778.30 151.4552 60.0011 32.0000 2.0023 2.0076 418.9057 420.2492 0.2014 -1.0000 -1.0000 2909210 1582093778.40 151.4552 60.0011 32.0000 2.0018 2.0071 419.0030 420.3524 0.2019 -1.0000 -1.0000 2909288 1582093778.50 151.5342 60.0011 32.0000 2.0017 2.0070 419.2102 420.5584 0.2014 -1.0000 -1.0000 2909350 1582093778.60 151.5342 60.0011 32.0000 2.0026 2.0078 419.1863 420.5285 0.2006 -1.0000 -1.0000 2909428 1582093778.70 151.5342 60.0011 32.0000 2.0029 2.0082 418.9794 420.3204 0.2008 -1.0000 -1.0000 2909491 1582093778.80 151.5342 60.0011 32.0000 2.0020 2.0073 419.0521 420.3970 0.2012 -1.0000 -1.0000 2910241 1582093778.90 151.5342 60.0011 32.0000 2.0013 2.0066 419.1985 420.5451 0.2014 -1.0000 -1.0000 2910303 1582093779.00 151.5519 60.0011 32.0000 2.0021 2.0074 419.1988 420.5506 0.2025 -1.0000 -1.0000 2910366 1582093779.10 151.5538 60.0011 32.0000 2.0021 2.0075 419.0233 420.3795 0.2029 -1.0000 -1.0000 2910428 1582093779.20 151.5538 60.0011 32.0000 2.0024 2.0077 418.8353 420.1889 0.2024 -1.0000 -1.0000 2910507 1582093779.30 151.5538 60.0011 32.0000 2.0024 2.0077 418.9446 420.2922 0.2014 -1.0000 -1.0000 2910569 1582093779.40 151.5538 60.0011 32.0000 2.0023 2.0076 419.1127 420.4569 0.2010 -1.0000 -1.0000 2910632 1582093779.50 151.5538 60.0011 32.0000 2.0017 2.0070 419.2021 420.5522 0.2020 -1.0000 -1.0000 2910710 1582093779.60 151.5619 60.0011 32.0000 2.0026 2.0079 419.1210 420.4719 0.2020 -1.0000 -1.0000 2910772 1582093779.70 151.5619 60.0011 32.0000 2.0029 2.0082 418.9169 420.2666 0.2019 -1.0000 -1.0000 2910835 1582093779.80 151.5619 60.0011 32.0000 2.0022 2.0075 419.0909 420.4371 0.2011 -1.0000 -1.0000 2910928 1582093779.90 151.5619 60.0011 32.0000 2.0011 2.0063 419.1602 420.5039 0.2009 -1.0000 -1.0000 2910991 1582093780.00 151.5619 60.0011 32.0000 2.0025 2.0078 419.0440 420.3854 0.2005 -1.0000 -1.0000 2911053 1582093780.10 151.5547 60.0010 32.0000 2.0015 2.0068 418.9331 420.2733 0.2005 -1.0000 -1.0000 2911132 1582093780.20 151.5547 60.0010 32.0000 2.0019 2.0072 418.9247 420.2642 0.2004 -1.0000 -1.0000 2911194 1582093780.30 151.5547 60.0010 32.0000 2.0021 2.0074 419.0435 420.3835 0.2004 -1.0000 -1.0000 2911476 1582093780.40 151.5547 60.0010 32.0000 2.0020 2.0073 419.1263 420.4653 0.2002 -1.0000 -1.0000 2911553 1582093780.50 151.5547 60.0010 32.0000 2.0016 2.0069 419.1586 420.4958 0.2001 -1.0000 -1.0000 2911616 1582093780.60 151.5547 60.0010 32.0000 2.0022 2.0074 419.0460 420.3854 0.2004 -1.0000 -1.0000 2911678 1582093780.70 151.5993 60.0010 32.0000 2.0024 2.0077 418.9365 420.2775 0.2007 -1.0000 -1.0000 2911741 1582093780.80 151.5993 60.0010 32.0000 2.0026 2.0079 418.9487 420.2915 0.2010 -1.0000 -1.0000 2912194 1582093780.90 151.5993 60.0010 32.0000 2.0030 2.0083 419.0368 420.3807 0.2009 -1.0000 -1.0000 2912272 1582093781.00 151.5993 60.0010 32.0000 2.0017 2.0070 419.1395 420.4810 0.2005 -1.0000 -1.0000 2912335 1582093781.10 151.5993 60.0010 32.0000 2.0028 2.0081 418.9673 420.3047 0.2001 -1.0000 -1.0000 2912397 1582093781.20 151.5171 60.0010 32.0000 2.0030 2.0083 419.0280 420.3677 0.2004 -1.0000 -1.0000 2912460 1582093781.30 151.5125 60.0010 32.0000 2.0018 2.0071 419.0425 420.3849 0.2010 -1.0000 -1.0000 2912694 1582093781.40 151.5125 60.0010 32.0000 2.0021 2.0074 419.1634 420.5090 0.2013 -1.0000 -1.0000 2912757 1582093781.50 151.5125 60.0010 32.0000 2.0011 2.0064 419.1399 420.4838 0.2006 -1.0000 -1.0000 2912819 1582093781.60 151.5125 60.0010 32.0000 2.0015 2.0068 419.1354 420.4744 0.2002 -1.0000 -1.0000 2912897 1582093781.70 151.5125 60.0010 32.0000 2.0016 2.0069 418.9542 420.3083 0.2039 -1.0000 -1.0000 2912960 1582093781.80 151.5127 60.0010 32.0000 2.0019 2.0074 418.9148 420.3101 0.2095 -1.0000 -1.0000 2913022 1582093781.90 151.5127 60.0010 32.0000 2.0015 2.0070 418.9051 420.3013 0.2081 -1.0000 -1.0000 2913085 1582093782.00 151.5127 60.0010 32.0000 2.0009 2.0063 419.1440 420.5098 0.2035 -1.0000 -1.0000 2913147 1582093782.10 151.5127 60.0010 32.0000 2.0027 2.0080 419.0229 420.3696 0.2012 -1.0000 -1.0000 2913225 1582093782.20 151.5127 60.0010 32.0000 2.0023 2.0076 419.0105 420.3513 0.2004 -1.0000 -1.0000 2913288 1582093782.30 151.4769 60.0010 32.0000 2.0023 2.0075 418.9887 420.3274 0.2003 -1.0000 -1.0000 2913350 1582093782.40 151.4769 60.0010 32.0000 2.0019 2.0072 419.1516 420.4909 0.2004 -1.0000 -1.0000 2913428 1582093782.50 151.4769 60.0010 32.0000 2.0023 2.0076 419.2239 420.5660 0.2007 -1.0000 -1.0000 2913491 1582093782.60 151.4769 60.0010 32.0000 2.0015 2.0067 419.1883 420.5292 0.2004 -1.0000 -1.0000 2913553 1582093782.70 151.4769 60.0010 32.0000 2.0019 2.0072 419.0014 420.3398 0.2002 -1.0000 -1.0000 2913616 1582093782.80 151.4595 60.0010 32.0000 2.0025 2.0078 419.0457 420.3824 0.1999 -1.0000 -1.0000 2913678 1582093782.90 151.4411 60.0010 32.0000 2.0020 2.0073 419.2779 420.6146 0.1999 -1.0000 -1.0000 2913757 1582093783.00 151.4411 60.0010 32.0000 2.0017 2.0069 419.2574 420.5953 0.2000 -1.0000 -1.0000 2913819 1582093783.10 151.4411 60.0010 32.0000 2.0026 2.0078 419.1275 420.4638 0.1998 -1.0000 -1.0000 2913882 1582093783.20 151.4411 60.0010 32.0000 2.0020 2.0072 419.1104 420.4460 0.1997 -1.0000 -1.0000 2913960 1582093783.30 151.4411 60.0010 32.0000 2.0016 2.0068 419.2411 420.5778 0.1999 -1.0000 -1.0000 2914022 1582093783.40 151.4411 60.0010 32.0000 2.0016 2.0068 419.1971 420.5336 0.1998 -1.0000 -1.0000 2914444 1582093783.50 151.3871 60.0010 32.0000 2.0024 2.0076 419.1332 420.4695 0.1998 -1.0000 -1.0000 2914522 1582093783.60 151.3871 60.0010 32.0000 2.0017 2.0069 419.0558 420.3910 0.1996 -1.0000 -1.0000 2914585 1582093783.70 151.3871 60.0010 32.0000 2.0020 2.0073 419.0689 420.4025 0.1995 -1.0000 -1.0000 2914647 1582093783.80 151.3871 60.0010 32.0000 2.0018 2.0071 419.0965 420.4302 0.1995 -1.0000 -1.0000 2914725 1582093783.90 151.3871 60.0010 32.0000 2.0016 2.0068 419.2639 420.5990 0.1996 -1.0000 -1.0000 2914944 1582093784.00 151.3871 60.0010 32.0000 2.0025 2.0078 419.0864 420.4202 0.1995 -1.0000 -1.0000 2915007 1582093784.10 151.4790 60.0010 32.0000 2.0030 2.0082 418.9745 420.3078 0.1994 -1.0000 -1.0000 2915085 1582093784.20 151.4790 60.0010 32.0000 2.0017 2.0070 419.0828 420.4140 0.1990 -1.0000 -1.0000 2915147 1582093784.30 151.4790 60.0010 32.0000 2.0025 2.0077 419.2180 420.5487 0.1989 -1.0000 -1.0000 2915210 1582093784.40 151.4790 60.0010 32.0000 2.0032 2.0084 419.1299 420.4594 0.1988 -1.0000 -1.0000 2915678 1582093784.50 151.4790 60.0010 32.0000 2.0024 2.0077 419.0781 420.4077 0.1989 -1.0000 -1.0000 2915741 1582093784.60 151.4790 60.0010 32.0000 2.0019 2.0072 419.1617 420.4926 0.1991 -1.0000 -1.0000 2915819 1582093784.70 151.4790 60.0010 32.0000 2.0019 2.0071 419.2565 420.5881 0.1993 -1.0000 -1.0000 2915882 1582093784.80 151.4806 60.0010 32.0000 2.0019 2.0071 419.1948 420.5310 0.1998 -1.0000 -1.0000 2915944 1582093784.90 151.4915 60.0012 32.0000 2.0026 2.0079 419.1028 420.4392 0.1999 -1.0000 -1.0000 2916007 1582093785.00 151.4915 60.0012 32.0000 2.0029 2.0081 419.0312 420.3665 0.1996 -1.0000 -1.0000 2916085 1582093785.10 151.4915 60.0012 32.0000 2.0028 2.0080 419.0925 420.4253 0.1993 -1.0000 -1.0000 2916132 1582093785.20 151.5691 60.0012 32.0000 2.0017 2.0070 419.2248 420.5579 0.1993 -1.0000 -1.0000 2916210 1582093785.30 151.5691 60.0012 32.0000 2.0014 2.0066 419.2156 420.5494 0.1995 -1.0000 -1.0000 2916272 1582093785.40 151.5691 60.0012 32.0000 2.0016 2.0068 419.1716 420.5081 0.2000 -1.0000 -1.0000 2916507 1582093785.50 151.5691 60.0012 32.0000 2.0018 2.0071 419.0379 420.3778 0.2006 -1.0000 -1.0000 2916585 1582093785.60 151.5691 60.0012 32.0000 2.0018 2.0070 419.0232 420.3622 0.2003 -1.0000 -1.0000 2916647 1582093785.70 151.5512 60.0012 32.0000 2.0017 2.0069 419.1769 420.5163 0.2002 -1.0000 -1.0000 2916710 1582093785.80 151.5486 60.0012 32.0000 2.0018 2.0071 419.1616 420.4992 0.2000 -1.0000 -1.0000 2916788 1582093785.90 151.5486 60.0012 32.0000 2.0028 2.0081 419.0385 420.3752 0.2000 -1.0000 -1.0000 2916960 1582093786.00 151.5486 60.0012 32.0000 2.0030 2.0083 418.9909 420.3289 0.2001 -1.0000 -1.0000 2917022 1582093786.10 151.5486 60.0012 32.0000 2.0017 2.0069 419.1339 420.4706 0.1999 -1.0000 -1.0000 2917085 1582093786.20 151.5416 60.0012 32.0000 2.0009 2.0062 419.1583 420.4931 0.1995 -1.0000 -1.0000 2917147 1582093786.30 151.4958 60.0012 32.0000 2.0016 2.0068 419.1519 420.4853 0.1995 -1.0000 -1.0000 2917210 1582093786.40 151.4958 60.0012 32.0000 2.0017 2.0070 418.9694 420.3045 0.1998 -1.0000 -1.0000 2917288 1582093786.50 151.4958 60.0012 32.0000 2.0017 2.0069 418.8883 420.2254 0.2001 -1.0000 -1.0000 2917522 1582093786.60 151.4958 60.0012 32.0000 2.0013 2.0066 419.0928 420.4273 0.1995 -1.0000 -1.0000 2917585 1582093786.70 151.4958 60.0012 32.0000 2.0016 2.0069 419.1477 420.4809 0.1994 -1.0000 -1.0000 2917647 1582093786.80 151.5055 60.0012 32.0000 2.0029 2.0082 419.0858 420.4188 0.1993 -1.0000 -1.0000 2917710 1582093786.90 151.5055 60.0012 32.0000 2.0028 2.0080 418.9469 420.2812 0.1997 -1.0000 -1.0000 2917788 1582093787.00 151.5055 60.0012 32.0000 2.0014 2.0066 419.1543 420.4884 0.1995 -1.0000 -1.0000 2918475 1582093787.10 151.5055 60.0012 32.0000 2.0017 2.0069 419.1877 420.5229 0.1998 -1.0000 -1.0000 2918538 1582093787.20 151.5055 60.0012 32.0000 2.0019 2.0072 419.2471 420.5828 0.1996 -1.0000 -1.0000 2918616 1582093787.30 151.4951 60.0012 32.0000 2.0017 2.0069 419.0798 420.4145 0.1996 -1.0000 -1.0000 2918678 1582093787.40 151.4884 60.0012 32.0000 2.0016 2.0068 418.9879 420.3210 0.1994 -1.0000 -1.0000 2918741 1582093787.50 151.4884 60.0012 32.0000 2.0017 2.0069 419.0490 420.3820 0.1994 -1.0000 -1.0000 2918819 1582093787.60 151.4884 60.0012 32.0000 2.0016 2.0069 419.2468 420.5805 0.1994 -1.0000 -1.0000 2918882 1582093787.70 151.4884 60.0012 32.0000 2.0012 2.0064 419.1116 420.4482 0.2003 -1.0000 -1.0000 2918944 1582093787.80 151.4907 60.0012 32.0000 2.0016 2.0069 419.0458 420.3924 0.2017 -1.0000 -1.0000 2919007 1582093787.90 151.5011 60.0012 32.0000 2.0016 2.0069 419.1176 420.4688 0.2021 -1.0000 -1.0000 2919085 1582093788.00 151.5011 60.0012 32.0000 2.0017 2.0070 419.1491 420.4949 0.2012 -1.0000 -1.0000 2919272 1582093788.10 151.5011 60.0012 32.0000 2.0025 2.0078 419.0724 420.4178 0.2013 -1.0000 -1.0000 2919335 1582093788.20 151.5011 60.0012 32.0000 2.0020 2.0073 418.9819 420.3274 0.2012 -1.0000 -1.0000 2919397 1582093788.30 151.5011 60.0012 32.0000 2.0022 2.0075 419.0797 420.4235 0.2009 -1.0000 -1.0000 2919460 1582093788.40 151.4518 60.0012 32.0000 2.0009 2.0061 419.0681 420.4098 0.2009 -1.0000 -1.0000 2919538 1582093788.50 151.4518 60.0012 32.0000 2.0014 2.0067 419.1306 420.4778 0.2015 -1.0000 -1.0000 2919600 1582093788.60 151.4518 60.0012 32.0000 2.0030 2.0083 419.0230 420.3685 0.2012 -1.0000 -1.0000 2919788 1582093788.70 151.4518 60.0012 32.0000 2.0021 2.0074 418.9210 420.2720 0.2024 -1.0000 -1.0000 2919850 1582093788.80 151.4518 60.0012 32.0000 2.0028 2.0081 418.9939 420.3521 0.2033 -1.0000 -1.0000 2919913 1582093788.90 151.4518 60.0012 32.0000 2.0016 2.0069 419.1077 420.4658 0.2029 -1.0000 -1.0000 2919991 1582093789.00 151.4518 60.0012 32.0000 2.0021 2.0074 419.0045 420.3532 0.2012 -1.0000 -1.0000 2920053 1582093789.10 151.4583 60.0012 32.0000 2.0033 2.0085 418.9283 420.2658 0.1999 -1.0000 -1.0000 2920288 1582093789.20 151.4583 60.0012 32.0000 2.0020 2.0073 419.1193 420.4543 0.1997 -1.0000 -1.0000 2920366 1582093789.30 151.4583 60.0012 32.0000 2.0018 2.0071 419.2167 420.5519 0.1996 -1.0000 -1.0000 2920428 1582093789.40 151.4583 60.0012 32.0000 2.0023 2.0076 419.0825 420.4210 0.2002 -1.0000 -1.0000 2920491 1582093789.50 151.4583 60.0012 32.0000 2.0029 2.0082 418.9562 420.2970 0.2009 -1.0000 -1.0000 2920553 1582093789.60 151.4915 60.0012 32.0000 2.0031 2.0084 418.9986 420.3447 0.2014 -1.0000 -1.0000 2921053 1582093789.70 151.4915 60.0012 32.0000 2.0021 2.0073 419.2169 420.5613 0.2009 -1.0000 -1.0000 2921116 1582093789.80 151.4915 60.0012 32.0000 2.0019 2.0071 419.1352 420.4768 0.2005 -1.0000 -1.0000 2921179 1582093789.90 151.4915 60.0012 32.0000 2.0020 2.0073 419.1338 420.4732 0.2003 -1.0000 -1.0000 2921241 1582093790.00 151.4915 60.0012 32.0000 2.0026 2.0078 418.9494 420.2855 0.1999 -1.0000 -1.0000 2921303 1582093790.10 151.4915 60.0012 32.0000 2.0031 2.0084 419.0768 420.4137 0.2000 -1.0000 -1.0000 2921507 1582093790.20 151.4915 60.0012 32.0000 2.0018 2.0070 419.2620 420.5992 0.1999 -1.0000 -1.0000 2921569 1582093790.30 151.4915 60.0012 32.0000 2.0018 2.0071 419.1521 420.4873 0.1997 -1.0000 -1.0000 2921632 1582093790.40 151.4915 60.0012 32.0000 2.0022 2.0075 419.1244 420.4615 0.2000 -1.0000 -1.0000 2921710 1582093790.50 151.4915 60.0012 32.0000 2.0028 2.0081 418.9959 420.3321 0.1997 -1.0000 -1.0000 2921772 1582093790.60 151.4915 60.0012 32.0000 2.0019 2.0072 419.1208 420.4567 0.1998 -1.0000 -1.0000 2921835 1582093790.70 151.4907 60.0018 32.0000 2.0009 2.0061 419.1539 420.4897 0.1998 -1.0000 -1.0000 2921897 1582093790.80 151.4907 60.0018 32.0000 2.0015 2.0068 419.1612 420.5000 0.2004 -1.0000 -1.0000 2921960 1582093790.90 151.4907 60.0018 32.0000 2.0022 2.0074 419.0151 420.3547 0.2004 -1.0000 -1.0000 2922038 1582093791.00 151.4907 60.0018 32.0000 2.0024 2.0077 419.0209 420.3624 0.2010 -1.0000 -1.0000 2922100 1582093791.10 151.4907 60.0018 32.0000 2.0015 2.0068 419.0459 420.3987 0.2029 -1.0000 -1.0000 2922272 1582093791.20 151.5493 60.0018 32.0000 2.0011 2.0065 419.0656 420.4337 0.2049 -1.0000 -1.0000 2922350 1582093791.30 151.5460 60.0018 32.0000 2.0021 2.0075 418.9682 420.3386 0.2047 -1.0000 -1.0000 2922413 1582093791.40 151.5460 60.0018 32.0000 2.0024 2.0077 418.8946 420.2539 0.2029 -1.0000 -1.0000 2922476 1582093791.50 151.5460 60.0018 32.0000 2.0021 2.0074 418.9575 420.3033 0.2010 -1.0000 -1.0000 2922553 1582093791.60 151.5460 60.0018 32.0000 2.0017 2.0070 419.0969 420.4372 0.2004 -1.0000 -1.0000 2922679 1582093791.70 151.5460 60.0018 32.0000 2.0014 2.0067 419.2421 420.5825 0.2003 -1.0000 -1.0000 2922741 1582093791.80 151.5347 60.0018 32.0000 2.0016 2.0068 419.1693 420.5093 0.2004 -1.0000 -1.0000 2922803 1582093791.90 151.5347 60.0018 32.0000 2.0022 2.0075 419.0382 420.3786 0.2005 -1.0000 -1.0000 2922866 1582093792.00 151.5347 60.0018 32.0000 2.0019 2.0072 419.0343 420.3747 0.2006 -1.0000 -1.0000 2922928 1582093792.10 151.5347 60.0018 32.0000 2.0022 2.0075 419.0514 420.3972 0.2015 -1.0000 -1.0000 2923007 1582093792.20 151.5347 60.0018 32.0000 2.0014 2.0066 419.1100 420.4579 0.2015 -1.0000 -1.0000 2923303 1582093792.30 151.5215 60.0018 32.0000 2.0008 2.0060 419.1432 420.4869 0.2008 -1.0000 -1.0000 2923366 1582093792.40 151.5058 60.0018 32.0000 2.0013 2.0065 419.0435 420.3828 0.2002 -1.0000 -1.0000 2923428 1582093792.50 151.5058 60.0018 32.0000 2.0018 2.0070 419.0426 420.3806 0.2001 -1.0000 -1.0000 2923491 1582093792.60 151.5058 60.0018 32.0000 2.0021 2.0074 419.1969 420.5329 0.1997 -1.0000 -1.0000 2923569 1582093792.70 151.5058 60.0018 32.0000 2.0026 2.0078 419.1067 420.4424 0.1997 -1.0000 -1.0000 2923803 1582093792.80 151.5058 60.0018 32.0000 2.0025 2.0078 418.9504 420.2840 0.1994 -1.0000 -1.0000 2923866 1582093792.90 151.5058 60.0018 32.0000 2.0025 2.0077 418.9551 420.2903 0.1997 -1.0000 -1.0000 2923944 1582093793.00 151.5058 60.0018 32.0000 2.0017 2.0069 419.0873 420.4222 0.1998 -1.0000 -1.0000 2924007 1582093793.10 151.5058 60.0018 32.0000 2.0022 2.0074 419.2180 420.5578 0.2005 -1.0000 -1.0000 2924069 1582093793.20 151.4998 60.0018 32.0000 2.0027 2.0080 419.0697 420.4206 0.2025 -1.0000 -1.0000 2924303 1582093793.30 151.4799 60.0018 32.0000 2.0024 2.0078 419.0099 420.3701 0.2034 -1.0000 -1.0000 2924366 1582093793.40 151.4799 60.0018 32.0000 2.0018 2.0072 418.9756 420.3323 0.2027 -1.0000 -1.0000 2924428 1582093793.50 151.4592 60.0018 32.0000 2.0028 2.0081 418.9974 420.3458 0.2017 -1.0000 -1.0000 2924507 1582093793.60 151.4592 60.0018 32.0000 2.0024 2.0077 419.1019 420.4537 0.2033 -1.0000 -1.0000 2924569 1582093793.70 151.4592 60.0018 32.0000 2.0027 2.0081 419.0414 420.4200 0.2069 -1.0000 -1.0000 2924694 1582093793.80 151.4592 60.0018 32.0000 2.0029 2.0083 418.9887 420.3743 0.2071 -1.0000 -1.0000 2924772 1582093793.90 151.4592 60.0018 32.0000 2.0023 2.0077 419.0240 420.3913 0.2037 -1.0000 -1.0000 2924835 1582093794.00 151.4592 60.0018 32.0000 2.0016 2.0069 419.1521 420.5004 0.2014 -1.0000 -1.0000 2924897 1582093794.10 151.4812 60.0018 32.0000 2.0024 2.0077 419.2486 420.5931 0.2009 -1.0000 -1.0000 2924960 1582093794.20 151.4812 60.0018 32.0000 2.0028 2.0081 419.0955 420.4409 0.2012 -1.0000 -1.0000 2925272 1582093794.30 151.4812 60.0018 32.0000 2.0034 2.0087 419.0247 420.3686 0.2010 -1.0000 -1.0000 2925335 1582093794.40 151.4812 60.0018 32.0000 2.0033 2.0086 419.0347 420.3784 0.2010 -1.0000 -1.0000 2925413 1582093794.50 151.4812 60.0018 32.0000 2.0023 2.0076 419.1041 420.4495 0.2013 -1.0000 -1.0000 2925476 1582093794.60 151.4951 60.0018 32.0000 2.0012 2.0065 419.1425 420.4912 0.2017 -1.0000 -1.0000 2925538 1582093794.70 151.4951 60.0018 32.0000 2.0017 2.0070 419.0297 420.3788 0.2018 -1.0000 -1.0000 2925741 1582093794.80 151.4951 60.0018 32.0000 2.0026 2.0079 418.9505 420.2982 0.2016 -1.0000 -1.0000 2925803 1582093794.90 151.4951 60.0018 32.0000 2.0025 2.0078 418.9975 420.3435 0.2013 -1.0000 -1.0000 2925866 1582093795.00 151.4951 60.0018 32.0000 2.0022 2.0074 419.1460 420.4909 0.2010 -1.0000 -1.0000 2925928 1582093795.10 151.4857 60.0017 32.0000 2.0017 2.0070 419.1482 420.4937 0.2013 -1.0000 -1.0000 2925991 1582093795.20 151.4498 60.0010 32.0000 2.0025 2.0078 419.0280 420.3718 0.2009 -1.0000 -1.0000 2926303 1582093795.30 151.4498 60.0010 32.0000 2.0027 2.0080 418.9680 420.3072 0.2002 -1.0000 -1.0000 2926366 1582093795.40 151.4498 60.0010 32.0000 2.0034 2.0087 418.9657 420.3052 0.2005 -1.0000 -1.0000 2926428 1582093795.50 151.4498 60.0010 32.0000 2.0023 2.0076 419.0859 420.4274 0.2007 -1.0000 -1.0000 2926491 1582093795.60 151.4498 60.0010 32.0000 2.0022 2.0074 419.1138 420.4572 0.2009 -1.0000 -1.0000 2926553 1582093795.70 151.5174 60.0010 32.0000 2.0024 2.0077 419.1931 420.5348 0.2006 -1.0000 -1.0000 2926928 1582093795.80 151.5174 60.0010 32.0000 2.0027 2.0079 419.0605 420.4020 0.2007 -1.0000 -1.0000 2927007 1582093795.90 151.5174 60.0010 32.0000 2.0028 2.0081 418.9642 420.3052 0.2006 -1.0000 -1.0000 2927069 1582093796.00 151.5174 60.0010 32.0000 2.0022 2.0075 418.9914 420.3324 0.2006 -1.0000 -1.0000 2927132 1582093796.10 151.5174 60.0010 32.0000 2.0018 2.0071 419.0964 420.4379 0.2006 -1.0000 -1.0000 2927210 1582093796.20 151.5174 60.0010 32.0000 2.0025 2.0078 419.1299 420.4756 0.2016 -1.0000 -1.0000 2927272 1582093796.30 151.5174 60.0010 32.0000 2.0024 2.0077 418.9876 420.3445 0.2034 -1.0000 -1.0000 2927444 1582093796.40 151.5174 60.0010 32.0000 2.0023 2.0077 418.8407 420.2031 0.2035 -1.0000 -1.0000 2927522 1582093796.50 151.5174 60.0010 32.0000 2.0014 2.0067 419.0488 420.3997 0.2015 -1.0000 -1.0000 2927585 1582093796.60 151.5174 60.0010 32.0000 2.0020 2.0073 419.0966 420.4394 0.2008 -1.0000 -1.0000 2927663 1582093796.70 151.5176 60.0010 32.0000 2.0015 2.0068 419.1613 420.5052 0.2010 -1.0000 -1.0000 2927725 1582093796.80 151.5229 60.0010 32.0000 2.0028 2.0081 419.0515 420.3964 0.2012 -1.0000 -1.0000 2928194 1582093796.90 151.5229 60.0010 32.0000 2.0030 2.0083 418.9965 420.3406 0.2010 -1.0000 -1.0000 2928272 1582093797.00 151.5595 60.0010 32.0000 2.0022 2.0075 419.0439 420.3878 0.2013 -1.0000 -1.0000 2928335 1582093797.10 151.5595 60.0010 32.0000 2.0015 2.0068 419.1757 420.5302 0.2031 -1.0000 -1.0000 2928397 1582093797.20 151.5595 60.0010 32.0000 2.0017 2.0071 419.0219 420.3909 0.2052 -1.0000 -1.0000 2928475 1582093797.30 151.5499 60.0010 32.0000 2.0017 2.0071 418.9307 420.2961 0.2037 -1.0000 -1.0000 2928710 1582093797.40 151.5499 60.0010 32.0000 2.0024 2.0077 418.9948 420.3427 0.2013 -1.0000 -1.0000 2928772 1582093797.50 151.5499 60.0010 32.0000 2.0014 2.0066 419.0645 420.4036 0.2002 -1.0000 -1.0000 2928835 1582093797.60 151.5499 60.0010 32.0000 2.0015 2.0068 419.1456 420.4823 0.1999 -1.0000 -1.0000 2928897 1582093797.70 151.5499 60.0010 32.0000 2.0017 2.0070 419.0042 420.3431 0.2004 -1.0000 -1.0000 2928960 1582093797.80 151.5476 60.0010 32.0000 2.0028 2.0081 418.8842 420.2241 0.2005 -1.0000 -1.0000 2929038 1582093797.90 151.4941 60.0010 32.0000 2.0026 2.0078 418.9809 420.3280 0.2019 -1.0000 -1.0000 2929928 1582093798.00 151.4941 60.0010 32.0000 2.0019 2.0072 419.1210 420.4877 0.2048 -1.0000 -1.0000 2929991 1582093798.10 151.4941 60.0010 32.0000 2.0019 2.0073 419.0960 420.4664 0.2044 -1.0000 -1.0000 2930069 1582093798.20 151.4941 60.0010 32.0000 2.0029 2.0083 419.0063 420.3609 0.2020 -1.0000 -1.0000 2930132 1582093798.30 151.4941 60.0010 32.0000 2.0029 2.0082 418.9636 420.3056 0.2006 -1.0000 -1.0000 2930194 1582093798.40 151.4789 60.0010 32.0000 2.0032 2.0085 418.9750 420.3137 0.2002 -1.0000 -1.0000 2930272 1582093798.50 151.4789 60.0010 32.0000 2.0013 2.0066 419.1763 420.5147 0.2001 -1.0000 -1.0000 2930335 1582093798.60 151.4789 60.0010 32.0000 2.0017 2.0070 419.1447 420.4826 0.2001 -1.0000 -1.0000 2930397 1582093798.70 151.4789 60.0010 32.0000 2.0016 2.0069 418.9800 420.3178 0.2003 -1.0000 -1.0000 2930460 1582093798.80 151.4789 60.0010 32.0000 2.0029 2.0082 418.8411 420.1833 0.2010 -1.0000 -1.0000 2930522 1582093798.90 151.4798 60.0010 32.0000 2.0016 2.0069 419.0440 420.3890 0.2012 -1.0000 -1.0000 2930600 1582093799.00 151.4799 60.0010 32.0000 2.0016 2.0069 419.1162 420.4617 0.2011 -1.0000 -1.0000 2930663 1582093799.10 151.4799 60.0010 32.0000 2.0014 2.0067 419.1217 420.4646 0.2008 -1.0000 -1.0000 2930725 1582093799.20 151.4799 60.0010 32.0000 2.0027 2.0079 418.9670 420.3083 0.2006 -1.0000 -1.0000 2930804 1582093799.30 151.4799 60.0010 32.0000 2.0024 2.0077 419.0326 420.3734 0.2005 -1.0000 -1.0000 2930866 1582093799.40 151.4799 60.0010 32.0000 2.0021 2.0073 419.1663 420.5083 0.2008 -1.0000 -1.0000 2930944 1582093799.50 151.4655 60.0010 32.0000 2.0024 2.0077 419.1077 420.4539 0.2015 -1.0000 -1.0000 2931007 1582093799.60 151.4572 60.0010 32.0000 2.0031 2.0084 418.9683 420.3203 0.2027 -1.0000 -1.0000 2931069 1582093799.70 151.4572 60.0010 32.0000 2.0026 2.0079 418.9165 420.2861 0.2056 -1.0000 -1.0000 2931147 1582093799.80 151.4572 60.0010 32.0000 2.0019 2.0073 419.0022 420.3817 0.2060 -1.0000 -1.0000 2931210 1582093799.90 151.4572 60.0010 32.0000 2.0012 2.0066 419.1466 420.5106 0.2034 -1.0000 -1.0000 2931272 1582093800.00 151.4572 60.0010 32.0000 2.0018 2.0071 419.1889 420.5398 0.2017 -1.0000 -1.0000 2931335 1582093800.10 151.4653 60.0010 32.0000 2.0026 2.0079 419.0302 420.3744 0.2010 -1.0000 -1.0000 2931413 1582093800.20 151.4774 60.0009 32.0000 2.0031 2.0084 418.8862 420.2295 0.2010 -1.0000 -1.0000 2931476 1582093800.30 151.4774 60.0009 32.0000 2.0024 2.0076 418.9454 420.2884 0.2009 -1.0000 -1.0000 2931538 1582093800.40 151.4774 60.0009 32.0000 2.0024 2.0077 418.9990 420.3422 0.2010 -1.0000 -1.0000 2931725 1582093800.50 151.4774 60.0009 32.0000 2.0021 2.0074 418.9911 420.3344 0.2009 -1.0000 -1.0000 2931788 1582093800.60 151.4774 60.0009 32.0000 2.0029 2.0082 418.9622 420.3064 0.2011 -1.0000 -1.0000 2931866 1582093800.70 151.4774 60.0009 32.0000 2.0021 2.0074 418.8819 420.2246 0.2008 -1.0000 -1.0000 2931928 1582093800.80 151.5621 60.0009 32.0000 2.0016 2.0068 419.0503 420.3940 0.2011 -1.0000 -1.0000 2931991 1582093800.90 151.5621 60.0009 32.0000 2.0014 2.0067 419.1857 420.5302 0.2012 -1.0000 -1.0000 2932319 1582093801.00 151.5621 60.0009 32.0000 2.0011 2.0064 419.1348 420.4821 0.2014 -1.0000 -1.0000 2932382 1582093801.10 151.5621 60.0009 32.0000 2.0020 2.0073 418.9915 420.3391 0.2017 -1.0000 -1.0000 2932444 1582093801.20 151.5621 60.0009 32.0000 2.0030 2.0083 418.9159 420.2659 0.2019 -1.0000 -1.0000 2932507 1582093801.30 151.5621 60.0009 32.0000 2.0029 2.0082 418.9393 420.2872 0.2015 -1.0000 -1.0000 2932569 1582093801.40 151.5621 60.0009 32.0000 2.0024 2.0077 419.0429 420.3907 0.2017 -1.0000 -1.0000 2932632 1582093801.50 151.5621 60.0009 32.0000 2.0012 2.0065 419.0485 420.4001 0.2021 -1.0000 -1.0000 2932725 1582093801.60 151.5621 60.0009 32.0000 2.0021 2.0074 418.9162 420.2659 0.2018 -1.0000 -1.0000 2932788 1582093801.70 151.5668 60.0009 32.0000 2.0024 2.0077 418.9067 420.2557 0.2019 -1.0000 -1.0000 2932850 1582093801.80 151.5668 60.0009 32.0000 2.0021 2.0074 419.0057 420.3550 0.2019 -1.0000 -1.0000 2932928 1582093801.90 151.5668 60.0009 32.0000 2.0018 2.0071 419.1784 420.5316 0.2023 -1.0000 -1.0000 2932991 1582093802.00 151.5668 60.0009 32.0000 2.0015 2.0068 419.0254 420.3764 0.2020 -1.0000 -1.0000 2933053 1582093802.10 151.5629 60.0009 32.0000 2.0035 2.0088 418.8419 420.1925 0.2021 -1.0000 -1.0000 2933116 1582093802.20 151.5629 60.0009 32.0000 2.0028 2.0081 418.9584 420.3068 0.2016 -1.0000 -1.0000 2933178 1582093802.30 151.5629 60.0009 32.0000 2.0022 2.0075 419.1101 420.4580 0.2018 -1.0000 -1.0000 2933241 1582093802.40 151.5629 60.0009 32.0000 2.0020 2.0074 418.9724 420.3251 0.2025 -1.0000 -1.0000 2933319 1582093802.50 151.5629 60.0009 32.0000 2.0030 2.0083 418.9104 420.2693 0.2034 -1.0000 -1.0000 2933554 1582093802.60 151.5617 60.0009 32.0000 2.0023 2.0076 418.9669 420.3198 0.2022 -1.0000 -1.0000 2933616 1582093802.70 151.5353 60.0009 32.0000 2.0016 2.0069 419.0479 420.3972 0.2018 -1.0000 -1.0000 2933694 1582093802.80 151.5353 60.0009 32.0000 2.0022 2.0075 419.0897 420.4432 0.2027 -1.0000 -1.0000 2933757 1582093802.90 151.5353 60.0009 32.0000 2.0030 2.0083 418.9141 420.2694 0.2027 -1.0000 -1.0000 2933835 1582093803.00 151.5353 60.0009 32.0000 2.0024 2.0077 418.9008 420.2531 0.2023 -1.0000 -1.0000 2934053 1582093803.10 151.5353 60.0009 32.0000 2.0015 2.0068 419.1311 420.4830 0.2021 -1.0000 -1.0000 2934116 1582093803.20 151.4232 60.0009 32.0000 2.0020 2.0074 419.1631 420.5146 0.2022 -1.0000 -1.0000 2934178 1582093803.30 151.4232 60.0009 32.0000 2.0022 2.0075 418.9888 420.3430 0.2026 -1.0000 -1.0000 2934241 1582093803.40 151.4232 60.0009 32.0000 2.0024 2.0077 418.9485 420.3019 0.2024 -1.0000 -1.0000 2934303 1582093803.50 151.4232 60.0009 32.0000 2.0022 2.0075 418.9571 420.3082 0.2021 -1.0000 -1.0000 2934538 1582093803.60 151.4232 60.0009 32.0000 2.0019 2.0072 419.0826 420.4385 0.2029 -1.0000 -1.0000 2934600 1582093803.70 151.4257 60.0009 32.0000 2.0013 2.0066 419.1292 420.4875 0.2031 -1.0000 -1.0000 2934663 1582093803.80 151.4758 60.0009 32.0000 2.0020 2.0073 419.0422 420.3939 0.2019 -1.0000 -1.0000 2934741 1582093803.90 151.4758 60.0009 32.0000 2.0026 2.0079 418.9609 420.3059 0.2012 -1.0000 -1.0000 2934804 1582093804.00 151.4758 60.0009 32.0000 2.0018 2.0071 419.0101 420.3551 0.2013 -1.0000 -1.0000 2935491 1582093804.10 151.4758 60.0009 32.0000 2.0019 2.0072 419.1504 420.4956 0.2010 -1.0000 -1.0000 2935569 1582093804.20 151.4758 60.0009 32.0000 2.0016 2.0069 419.1114 420.4494 0.2000 -1.0000 -1.0000 2935632 1582093804.30 151.4758 60.0009 32.0000 2.0031 2.0084 419.0191 420.3560 0.2001 -1.0000 -1.0000 2935694 1582093804.40 151.4758 60.0009 32.0000 2.0032 2.0084 418.9227 420.2601 0.2001 -1.0000 -1.0000 2935757 1582093804.50 151.4758 60.0009 32.0000 2.0028 2.0081 419.0298 420.3716 0.2008 -1.0000 -1.0000 2935819 1582093804.60 151.4758 60.0009 32.0000 2.0009 2.0062 419.0242 420.3680 0.2010 -1.0000 -1.0000 2935897 1582093804.70 151.4758 60.0009 32.0000 2.0019 2.0072 419.0613 420.4060 0.2012 -1.0000 -1.0000 2935960 1582093804.80 151.4638 60.0009 32.0000 2.0034 2.0087 418.8920 420.2440 0.2027 -1.0000 -1.0000 2936022 1582093804.90 151.4465 60.0009 32.0000 2.0033 2.0087 418.8969 420.2626 0.2046 -1.0000 -1.0000 2936100 1582093805.00 151.4465 60.0009 32.0000 2.0023 2.0077 418.9619 420.3382 0.2065 -1.0000 -1.0000 2936272 1582093805.10 151.4465 60.0009 32.0000 2.0029 2.0083 419.0042 420.3968 0.2090 -1.0000 -1.0000 2936335 1582093805.20 151.4465 60.0009 32.0000 2.0023 2.0078 418.8525 420.2493 0.2086 -1.0000 -1.0000 2936413 1582093805.30 151.4465 60.0009 32.0000 2.0024 2.0078 418.9120 420.2864 0.2048 -1.0000 -1.0000 2936475 1582093805.40 151.4662 60.0017 32.0000 2.0016 2.0070 419.0860 420.4432 0.2026 -1.0000 -1.0000 2936538 1582093805.50 151.4662 60.0017 32.0000 2.0017 2.0070 419.0950 420.4430 0.2015 -1.0000 -1.0000 2936725 1582093805.60 151.4762 60.0017 32.0000 2.0015 2.0068 419.1265 420.4736 0.2014 -1.0000 -1.0000 2936788 1582093805.70 151.5462 60.0017 32.0000 2.0017 2.0070 419.0709 420.4173 0.2014 -1.0000 -1.0000 2936850 1582093805.80 151.5462 60.0017 32.0000 2.0024 2.0077 418.9195 420.2651 0.2013 -1.0000 -1.0000 2936928 1582093805.90 151.5462 60.0017 32.0000 2.0026 2.0079 419.0849 420.4283 0.2009 -1.0000 -1.0000 2936991 1582093806.00 151.5462 60.0017 32.0000 2.0022 2.0075 419.1787 420.5214 0.2007 -1.0000 -1.0000 2937054 1582093806.10 151.5462 60.0017 32.0000 2.0019 2.0072 419.1183 420.4620 0.2010 -1.0000 -1.0000 2937241 1582093806.20 151.5462 60.0017 32.0000 2.0021 2.0074 418.9112 420.2554 0.2012 -1.0000 -1.0000 2937304 1582093806.30 151.5462 60.0017 32.0000 2.0020 2.0073 418.9385 420.2833 0.2012 -1.0000 -1.0000 2937366 1582093806.40 151.5462 60.0017 32.0000 2.0013 2.0066 419.0294 420.3760 0.2015 -1.0000 -1.0000 2937428 1582093806.50 151.5596 60.0017 32.0000 2.0021 2.0074 419.0290 420.3778 0.2018 -1.0000 -1.0000 2937491 1582093806.60 151.5596 60.0017 32.0000 2.0031 2.0084 419.0191 420.3695 0.2020 -1.0000 -1.0000 2937991 1582093806.70 151.5596 60.0017 32.0000 2.0029 2.0082 418.9787 420.3272 0.2016 -1.0000 -1.0000 2938054 1582093806.80 151.5596 60.0017 32.0000 2.0017 2.0070 419.0359 420.3806 0.2012 -1.0000 -1.0000 2938116 1582093806.90 151.5596 60.0017 32.0000 2.0014 2.0067 419.1040 420.4509 0.2015 -1.0000 -1.0000 2938178 1582093807.00 151.5596 60.0017 32.0000 2.0025 2.0078 418.9931 420.3411 0.2018 -1.0000 -1.0000 2938241 1582093807.10 151.5596 60.0017 32.0000 2.0027 2.0080 418.8863 420.2349 0.2017 -1.0000 -1.0000 2938444 1582093807.20 151.5596 60.0017 32.0000 2.0026 2.0079 418.9008 420.2461 0.2013 -1.0000 -1.0000 2938507 1582093807.30 151.5596 60.0017 32.0000 2.0018 2.0071 419.0788 420.4239 0.2010 -1.0000 -1.0000 2938569 1582093807.40 151.5596 60.0017 32.0000 2.0019 2.0072 419.0071 420.3484 0.2005 -1.0000 -1.0000 2938632 1582093807.50 151.5596 60.0017 32.0000 2.0029 2.0081 418.9310 420.2714 0.2005 -1.0000 -1.0000 2938710 1582093807.60 151.5458 60.0017 32.0000 2.0028 2.0080 419.0497 420.3903 0.2007 -1.0000 -1.0000 2938944 1582093807.70 151.5413 60.0017 32.0000 2.0023 2.0076 419.1160 420.4608 0.2012 -1.0000 -1.0000 2939007 1582093807.80 151.5413 60.0017 32.0000 2.0016 2.0069 419.0596 420.4066 0.2015 -1.0000 -1.0000 2939085 1582093807.90 151.5389 60.0017 32.0000 2.0016 2.0069 419.0438 420.3935 0.2020 -1.0000 -1.0000 2939147 1582093808.00 151.5158 60.0017 32.0000 2.0028 2.0081 418.9724 420.3249 0.2025 -1.0000 -1.0000 2939210 1582093808.10 151.5151 60.0017 32.0000 2.0032 2.0085 418.9822 420.3338 0.2021 -1.0000 -1.0000 2939522 1582093808.20 151.4928 60.0017 32.0000 2.0024 2.0077 419.0620 420.4121 0.2021 -1.0000 -1.0000 2939585 1582093808.30 151.4928 60.0017 32.0000 2.0020 2.0073 419.1343 420.4928 0.2035 -1.0000 -1.0000 2939647 1582093808.40 151.4928 60.0017 32.0000 2.0022 2.0075 419.1036 420.4714 0.2047 -1.0000 -1.0000 2939725 1582093808.50 151.4928 60.0017 32.0000 2.0023 2.0077 418.8351 420.2014 0.2040 -1.0000 -1.0000 2939788 1582093808.60 151.4928 60.0017 32.0000 2.0015 2.0069 419.0917 420.4483 0.2026 -1.0000 -1.0000 2939850 1582093808.70 151.4623 60.0017 32.0000 2.0016 2.0069 419.1738 420.5279 0.2026 -1.0000 -1.0000 2939913 1582093808.80 151.4488 60.0017 32.0000 2.0018 2.0071 419.0475 420.4001 0.2022 -1.0000 -1.0000 2939975 1582093808.90 151.4488 60.0017 32.0000 2.0024 2.0077 418.8888 420.2394 0.2021 -1.0000 -1.0000 2940053 1582093809.00 151.4488 60.0017 32.0000 2.0032 2.0085 419.0291 420.3775 0.2015 -1.0000 -1.0000 2940116 1582093809.10 151.4488 60.0017 32.0000 2.0025 2.0078 418.9800 420.3262 0.2014 -1.0000 -1.0000 2940288 1582093809.20 151.4488 60.0017 32.0000 2.0022 2.0075 419.1830 420.5314 0.2016 -1.0000 -1.0000 2940366 1582093809.30 151.4559 60.0017 32.0000 2.0023 2.0076 419.0336 420.3823 0.2018 -1.0000 -1.0000 2940428 1582093809.40 151.4559 60.0017 32.0000 2.0030 2.0083 418.9177 420.2683 0.2021 -1.0000 -1.0000 2940491 1582093809.50 151.4559 60.0017 32.0000 2.0023 2.0076 418.9866 420.3355 0.2016 -1.0000 -1.0000 2940569 1582093809.60 151.4559 60.0017 32.0000 2.0030 2.0082 419.0560 420.4010 0.2010 -1.0000 -1.0000 2940632 1582093809.70 151.4559 60.0017 32.0000 2.0032 2.0085 419.0051 420.3472 0.2007 -1.0000 -1.0000 2940757 1582093809.80 151.4559 60.0017 32.0000 2.0027 2.0080 418.9237 420.2663 0.2010 -1.0000 -1.0000 2940835 1582093809.90 151.4559 60.0017 32.0000 2.0024 2.0077 419.0972 420.4414 0.2009 -1.0000 -1.0000 2940897 1582093810.00 151.4850 60.0013 32.0000 2.0018 2.0070 419.2016 420.5419 0.2003 -1.0000 -1.0000 2940960 1582093810.10 151.4669 60.0008 32.0000 2.0026 2.0079 419.0339 420.3718 0.2001 -1.0000 -1.0000 2941022 1582093810.20 151.4669 60.0008 32.0000 2.0029 2.0082 418.9963 420.3352 0.2003 -1.0000 -1.0000 2941273 1582093810.30 151.4669 60.0008 32.0000 2.0033 2.0086 418.8940 420.2324 0.2002 -1.0000 -1.0000 2941335 1582093810.40 151.4451 60.0008 32.0000 2.0015 2.0068 419.0171 420.3534 0.1998 -1.0000 -1.0000 2941413 1582093810.50 151.4451 60.0008 32.0000 2.0014 2.0066 419.2423 420.5804 0.2000 -1.0000 -1.0000 2941475 1582093810.60 151.4451 60.0008 32.0000 2.0022 2.0075 419.1588 420.4955 0.1998 -1.0000 -1.0000 2941538 1582093810.70 151.4451 60.0008 32.0000 2.0021 2.0074 419.0138 420.3499 0.1999 -1.0000 -1.0000 2941772 1582093810.80 151.4451 60.0008 32.0000 2.0024 2.0076 419.0822 420.4178 0.1997 -1.0000 -1.0000 2941835 1582093810.90 151.4451 60.0008 32.0000 2.0018 2.0070 419.1215 420.4578 0.1998 -1.0000 -1.0000 2941913 1582093811.00 151.4530 60.0008 32.0000 2.0015 2.0068 419.2226 420.5606 0.2002 -1.0000 -1.0000 2941975 1582093811.10 151.5071 60.0008 32.0000 2.0014 2.0066 418.9999 420.3422 0.2010 -1.0000 -1.0000 2942038 1582093811.20 151.5071 60.0008 32.0000 2.0023 2.0076 418.9131 420.2573 0.2010 -1.0000 -1.0000 2942303 1582093811.30 151.5071 60.0008 32.0000 2.0018 2.0071 419.0988 420.4387 0.2002 -1.0000 -1.0000 2942350 1582093811.40 151.5071 60.0008 32.0000 2.0017 2.0069 419.1596 420.4961 0.1998 -1.0000 -1.0000 2942428 1582093811.50 151.5071 60.0008 32.0000 2.0017 2.0070 419.1488 420.4865 0.2001 -1.0000 -1.0000 2942491 1582093811.60 151.5473 60.0008 32.0000 2.0029 2.0081 418.9883 420.3270 0.2004 -1.0000 -1.0000 2942553 1582093811.70 151.5473 60.0008 32.0000 2.0021 2.0074 418.8909 420.2320 0.2007 -1.0000 -1.0000 2943194 1582093811.80 151.5473 60.0008 32.0000 2.0022 2.0075 419.0849 420.4294 0.2011 -1.0000 -1.0000 2943272 1582093811.90 151.5473 60.0008 32.0000 2.0018 2.0070 419.1026 420.4480 0.2014 -1.0000 -1.0000 2943335 1582093812.00 151.5473 60.0008 32.0000 2.0022 2.0075 419.0418 420.3902 0.2017 -1.0000 -1.0000 2943397 1582093812.10 151.5268 60.0008 32.0000 2.0023 2.0076 418.9388 420.2852 0.2013 -1.0000 -1.0000 2943460 1582093812.20 151.5028 60.0008 32.0000 2.0021 2.0074 419.0105 420.3538 0.2007 -1.0000 -1.0000 2943522 1582093812.30 151.5028 60.0008 32.0000 2.0005 2.0058 419.0802 420.4186 0.2000 -1.0000 -1.0000 2943585 1582093812.40 151.5028 60.0008 32.0000 2.0019 2.0071 419.1172 420.4548 0.2001 -1.0000 -1.0000 2943663 1582093812.50 151.5028 60.0008 32.0000 2.0022 2.0075 419.0115 420.3536 0.2008 -1.0000 -1.0000 2943725 1582093812.60 151.5028 60.0008 32.0000 2.0030 2.0083 418.9348 420.2774 0.2008 -1.0000 -1.0000 2943788 1582093812.70 151.4696 60.0008 32.0000 2.0014 2.0067 419.0880 420.4315 0.2010 -1.0000 -1.0000 2943850 1582093812.80 151.4696 60.0008 32.0000 2.0022 2.0075 419.1776 420.5213 0.2008 -1.0000 -1.0000 2944428 1582093812.90 151.4696 60.0008 32.0000 2.0024 2.0077 419.0461 420.3870 0.2005 -1.0000 -1.0000 2944507 1582093813.00 151.4696 60.0008 32.0000 2.0030 2.0083 418.9762 420.3165 0.2006 -1.0000 -1.0000 2944569 1582093813.10 151.4696 60.0008 32.0000 2.0029 2.0082 419.1922 420.5360 0.2011 -1.0000 -1.0000 2944647 1582093813.20 151.4805 60.0008 32.0000 2.0029 2.0082 419.1493 420.4983 0.2016 -1.0000 -1.0000 2944710 1582093813.30 151.4805 60.0008 32.0000 2.0027 2.0080 419.0256 420.3707 0.2010 -1.0000 -1.0000 2944772 1582093813.40 151.4805 60.0008 32.0000 2.0032 2.0085 419.0248 420.3658 0.2005 -1.0000 -1.0000 2944835 1582093813.50 151.4805 60.0008 32.0000 2.0028 2.0081 419.1747 420.5154 0.2005 -1.0000 -1.0000 2944913 1582093813.60 151.4805 60.0008 32.0000 2.0021 2.0073 419.2362 420.5768 0.2005 -1.0000 -1.0000 2944976 1582093813.70 151.4805 60.0008 32.0000 2.0024 2.0076 419.1103 420.4527 0.2008 -1.0000 -1.0000 2945038 1582093813.80 151.4298 60.0008 32.0000 2.0027 2.0080 419.0184 420.3593 0.2005 -1.0000 -1.0000 2945225 1582093813.90 151.4298 60.0008 32.0000 2.0033 2.0085 419.0455 420.3867 0.2009 -1.0000 -1.0000 2945288 1582093814.00 151.4298 60.0008 32.0000 2.0024 2.0077 419.1176 420.4645 0.2015 -1.0000 -1.0000 2945350 1582093814.10 151.4298 60.0008 32.0000 2.0018 2.0071 419.1684 420.5156 0.2014 -1.0000 -1.0000 2945413 1582093814.20 151.4298 60.0008 32.0000 2.0020 2.0073 419.1113 420.4564 0.2011 -1.0000 -1.0000 2945476 1582093814.30 151.4298 60.0008 32.0000 2.0020 2.0073 418.9669 420.3099 0.2008 -1.0000 -1.0000 2945538 1582093814.40 151.4298 60.0008 32.0000 2.0024 2.0077 419.0531 420.3940 0.2005 -1.0000 -1.0000 2945616 1582093814.50 151.5618 60.0014 32.0000 2.0022 2.0075 419.2580 420.6004 0.2007 -1.0000 -1.0000 2945678 1582093814.60 151.5618 60.0014 32.0000 2.0021 2.0073 419.2079 420.5498 0.2006 -1.0000 -1.0000 2945757 1582093814.70 151.5618 60.0014 32.0000 2.0026 2.0078 418.9664 420.3089 0.2009 -1.0000 -1.0000 2945819 1582093814.80 151.5618 60.0014 32.0000 2.0030 2.0083 418.9037 420.2475 0.2010 -1.0000 -1.0000 2945944 1582093814.90 151.5618 60.0014 32.0000 2.0028 2.0081 419.0258 420.3700 0.2012 -1.0000 -1.0000 2946022 1582093815.00 151.5618 60.0014 32.0000 2.0018 2.0071 419.0637 420.4116 0.2017 -1.0000 -1.0000 2946085 1582093815.10 151.5618 60.0014 32.0000 2.0029 2.0082 419.0397 420.3936 0.2027 -1.0000 -1.0000 2946147 1582093815.20 151.5618 60.0014 32.0000 2.0032 2.0085 418.8950 420.2483 0.2023 -1.0000 -1.0000 2946210 1582093815.30 151.5618 60.0014 32.0000 2.0027 2.0080 419.0630 420.4112 0.2014 -1.0000 -1.0000 2946272 1582093815.40 151.5618 60.0014 32.0000 2.0017 2.0070 419.1380 420.4799 0.2004 -1.0000 -1.0000 2946553 1582093815.50 151.5505 60.0014 32.0000 2.0025 2.0078 419.0342 420.3735 0.2005 -1.0000 -1.0000 2946632 1582093815.60 151.5399 60.0014 32.0000 2.0027 2.0080 418.9746 420.3209 0.2019 -1.0000 -1.0000 2946694 1582093815.70 151.5399 60.0014 32.0000 2.0025 2.0078 419.0070 420.3633 0.2031 -1.0000 -1.0000 2946757 1582093815.80 151.5399 60.0014 32.0000 2.0015 2.0068 419.1263 420.4938 0.2052 -1.0000 -1.0000 2946819 1582093815.90 151.5399 60.0014 32.0000 2.0012 2.0067 419.0709 420.4654 0.2087 -1.0000 -1.0000 2947741 1582093816.00 151.5399 60.0014 32.0000 2.0020 2.0075 419.0144 420.4016 0.2067 -1.0000 -1.0000 2947803 1582093816.10 151.5353 60.0014 32.0000 2.0025 2.0078 418.9540 420.3189 0.2037 -1.0000 -1.0000 2947882 1582093816.20 151.5058 60.0014 32.0000 2.0023 2.0077 419.0849 420.4391 0.2023 -1.0000 -1.0000 2947944 1582093816.30 151.5058 60.0014 32.0000 2.0012 2.0065 419.1171 420.4655 0.2015 -1.0000 -1.0000 2948007 1582093816.40 151.5058 60.0014 32.0000 2.0016 2.0069 419.1125 420.4551 0.2006 -1.0000 -1.0000 2948085 1582093816.50 151.5058 60.0014 32.0000 2.0028 2.0080 419.0208 420.3576 0.1998 -1.0000 -1.0000 2948147 1582093816.60 151.5058 60.0014 32.0000 2.0019 2.0071 419.1137 420.4474 0.1994 -1.0000 -1.0000 2948210 1582093816.70 151.4197 60.0014 32.0000 2.0022 2.0074 419.2071 420.5403 0.1994 -1.0000 -1.0000 2948272 1582093816.80 151.4197 60.0014 32.0000 2.0024 2.0076 419.1081 420.4410 0.1994 -1.0000 -1.0000 2948335 1582093816.90 151.4197 60.0014 32.0000 2.0023 2.0076 418.9991 420.3322 0.1994 -1.0000 -1.0000 2948413 1582093817.00 151.4197 60.0014 32.0000 2.0023 2.0076 418.9522 420.2853 0.1995 -1.0000 -1.0000 2948475 1582093817.10 151.4197 60.0014 32.0000 2.0021 2.0074 419.1563 420.4907 0.1995 -1.0000 -1.0000 2948538 1582093817.20 151.4626 60.0014 32.0000 2.0024 2.0076 419.2729 420.6066 0.1993 -1.0000 -1.0000 2948616 1582093817.30 151.4819 60.0014 32.0000 2.0015 2.0067 419.1898 420.5232 0.1995 -1.0000 -1.0000 2948678 1582093817.40 151.4819 60.0014 32.0000 2.0031 2.0084 418.9523 420.2883 0.2000 -1.0000 -1.0000 2948804 1582093817.50 151.4819 60.0014 32.0000 2.0023 2.0076 418.9238 420.2645 0.2007 -1.0000 -1.0000 2948882 1582093817.60 151.4819 60.0014 32.0000 2.0029 2.0082 419.0673 420.4108 0.2010 -1.0000 -1.0000 2948944 1582093817.70 151.4819 60.0014 32.0000 2.0029 2.0082 419.0862 420.4277 0.2005 -1.0000 -1.0000 2949007 1582093817.80 151.4819 60.0014 32.0000 2.0028 2.0081 418.9903 420.3274 0.1999 -1.0000 -1.0000 2949085 1582093817.90 151.4814 60.0014 32.0000 2.0027 2.0079 419.0016 420.3366 0.1996 -1.0000 -1.0000 2949147 1582093818.00 151.4814 60.0014 32.0000 2.0027 2.0080 419.0948 420.4319 0.2003 -1.0000 -1.0000 2949210 1582093818.10 151.4814 60.0014 32.0000 2.0022 2.0075 419.1256 420.4863 0.2044 -1.0000 -1.0000 2949272 1582093818.20 151.4814 60.0014 32.0000 2.0018 2.0072 419.1244 420.5167 0.2085 -1.0000 -1.0000 2949335 1582093818.30 151.4814 60.0014 32.0000 2.0023 2.0078 419.0563 420.4496 0.2080 -1.0000 -1.0000 2949397 1582093818.40 151.4943 60.0014 32.0000 2.0024 2.0078 418.9138 420.2943 0.2059 -1.0000 -1.0000 2949803 1582093818.50 151.5131 60.0014 32.0000 2.0021 2.0075 418.9697 420.3319 0.2035 -1.0000 -1.0000 2949866 1582093818.60 151.5131 60.0014 32.0000 2.0014 2.0068 419.0434 420.3994 0.2028 -1.0000 -1.0000 2949944 1582093818.70 151.5131 60.0014 32.0000 2.0012 2.0066 419.1567 420.5124 0.2027 -1.0000 -1.0000 2950007 1582093818.80 151.5131 60.0014 32.0000 2.0023 2.0076 419.1265 420.4795 0.2022 -1.0000 -1.0000 2950069 1582093818.90 151.5339 60.0014 32.0000 2.0035 2.0088 418.9828 420.3353 0.2026 -1.0000 -1.0000 2950741 1582093819.00 151.5439 60.0014 32.0000 2.0021 2.0075 419.0778 420.4389 0.2039 -1.0000 -1.0000 2950804 1582093819.10 151.5439 60.0014 32.0000 2.0012 2.0066 419.1647 420.5279 0.2039 -1.0000 -1.0000 2950866 1582093819.20 151.5439 60.0014 32.0000 2.0025 2.0079 419.1702 420.5355 0.2042 -1.0000 -1.0000 2950944 1582093819.30 151.5439 60.0014 32.0000 2.0017 2.0071 419.1624 420.5290 0.2044 -1.0000 -1.0000 2951007 1582093819.40 151.5439 60.0014 32.0000 2.0021 2.0075 418.9987 420.3704 0.2054 -1.0000 -1.0000 2951069 1582093819.50 151.5439 60.0014 32.0000 2.0031 2.0085 418.9280 420.3025 0.2056 -1.0000 -1.0000 2951147 1582093819.60 151.5439 60.0014 32.0000 2.0016 2.0070 419.0173 420.3804 0.2035 -1.0000 -1.0000 2951210 1582093819.70 151.5985 60.0019 32.0000 2.0020 2.0073 419.1046 420.4617 0.2029 -1.0000 -1.0000 2951272 1582093819.80 151.5985 60.0019 32.0000 2.0018 2.0071 419.1918 420.5476 0.2027 -1.0000 -1.0000 2951350 1582093819.90 151.5985 60.0019 32.0000 2.0024 2.0077 419.1374 420.5053 0.2051 -1.0000 -1.0000 2951413 1582093820.00 151.5985 60.0019 32.0000 2.0025 2.0079 418.9251 420.3084 0.2076 -1.0000 -1.0000 2951476 1582093820.10 151.5985 60.0019 32.0000 2.0016 2.0071 419.0137 420.4182 0.2113 -1.0000 -1.0000 2951554 1582093820.20 151.5985 60.0019 32.0000 2.0003 2.0059 419.0698 420.5010 0.2147 -1.0000 -1.0000 2951616 1582093820.30 151.5985 60.0019 32.0000 2.0016 2.0072 419.0425 420.4600 0.2106 -1.0000 -1.0000 2951678 1582093820.40 151.4912 60.0019 32.0000 2.0022 2.0077 418.9859 420.3664 0.2057 -1.0000 -1.0000 2951757 1582093820.50 151.4778 60.0019 32.0000 2.0029 2.0083 418.9812 420.3455 0.2039 -1.0000 -1.0000 2951991 1582093820.60 151.4778 60.0019 32.0000 2.0017 2.0071 419.0640 420.4320 0.2049 -1.0000 -1.0000 2952053 1582093820.70 151.4778 60.0019 32.0000 2.0011 2.0065 419.2022 420.5781 0.2058 -1.0000 -1.0000 2952116 1582093820.80 151.4778 60.0019 32.0000 2.0014 2.0068 419.2183 420.5987 0.2066 -1.0000 -1.0000 2952178 1582093820.90 151.4778 60.0019 32.0000 2.0022 2.0077 418.9781 420.3811 0.2119 -1.0000 -1.0000 2952257 1582093821.00 151.4778 60.0019 32.0000 2.0018 2.0075 418.8801 420.3502 0.2224 -1.0000 -1.0000 2952319 1582093821.10 151.4778 60.0019 32.0000 2.0016 2.0075 418.9691 420.4708 0.2246 -1.0000 -1.0000 2952382 1582093821.20 151.4778 60.0019 32.0000 2.0015 2.0073 419.1231 420.5786 0.2156 -1.0000 -1.0000 2952460 1582093821.30 151.4778 60.0019 32.0000 2.0016 2.0071 419.0273 420.4326 0.2093 -1.0000 -1.0000 2952522 1582093821.40 151.4778 60.0019 32.0000 2.0016 2.0071 418.9653 420.3521 0.2071 -1.0000 -1.0000 2952585 1582093821.50 151.4778 60.0019 32.0000 2.0021 2.0075 418.9704 420.3515 0.2066 -1.0000 -1.0000 2952773 1582093821.60 151.5024 60.0019 32.0000 2.0022 2.0076 419.0592 420.4432 0.2068 -1.0000 -1.0000 2952835 1582093821.70 151.5075 60.0019 32.0000 2.0018 2.0072 419.1283 420.5031 0.2051 -1.0000 -1.0000 2952897 1582093821.80 151.5075 60.0019 32.0000 2.0022 2.0076 419.1979 420.5587 0.2033 -1.0000 -1.0000 2952960 1582093821.90 151.5075 60.0019 32.0000 2.0027 2.0080 418.9750 420.3326 0.2033 -1.0000 -1.0000 2953022 1582093822.00 151.5075 60.0019 32.0000 2.0024 2.0078 419.0701 420.4310 0.2034 -1.0000 -1.0000 2953460 1582093822.10 151.5075 60.0019 32.0000 2.0020 2.0073 419.1322 420.4869 0.2025 -1.0000 -1.0000 2953538 1582093822.20 151.4445 60.0019 32.0000 2.0012 2.0065 419.1751 420.5398 0.2055 -1.0000 -1.0000 2953600 1582093822.30 151.4445 60.0019 32.0000 2.0021 2.0075 418.8745 420.2786 0.2126 -1.0000 -1.0000 2953663 1582093822.40 151.4445 60.0019 32.0000 2.0020 2.0076 418.8274 420.2705 0.2162 -1.0000 -1.0000 2953725 1582093822.50 151.4445 60.0019 32.0000 2.0020 2.0076 418.9389 420.3674 0.2130 -1.0000 -1.0000 2953788 1582093822.60 151.4445 60.0019 32.0000 2.0021 2.0076 419.1259 420.5424 0.2121 -1.0000 -1.0000 2953866 1582093822.70 151.4445 60.0019 32.0000 2.0018 2.0073 419.1580 420.5800 0.2127 -1.0000 -1.0000 2953928 1582093822.80 151.4867 60.0019 32.0000 2.0022 2.0078 419.0759 420.4863 0.2101 -1.0000 -1.0000 2953991 1582093822.90 151.4867 60.0019 32.0000 2.0032 2.0087 419.0721 420.4561 0.2061 -1.0000 -1.0000 2954053 1582093823.00 151.4867 60.0019 32.0000 2.0023 2.0077 419.0602 420.4230 0.2033 -1.0000 -1.0000 2954116 1582093823.10 151.4867 60.0019 32.0000 2.0016 2.0069 419.1612 420.5178 0.2028 -1.0000 -1.0000 2954225 1582093823.20 151.4867 60.0019 32.0000 2.0019 2.0073 419.2086 420.5631 0.2024 -1.0000 -1.0000 2954288 1582093823.30 151.5113 60.0019 32.0000 2.0025 2.0078 419.1159 420.4659 0.2017 -1.0000 -1.0000 2954350 1582093823.40 151.5122 60.0019 32.0000 2.0025 2.0078 419.1097 420.4565 0.2014 -1.0000 -1.0000 2954413 1582093823.50 151.5122 60.0019 32.0000 2.0018 2.0071 419.2054 420.5530 0.2018 -1.0000 -1.0000 2954491 1582093823.60 151.5122 60.0019 32.0000 2.0020 2.0073 419.2216 420.5765 0.2027 -1.0000 -1.0000 2954772 1582093823.70 151.5122 60.0019 32.0000 2.0019 2.0072 419.0181 420.3743 0.2028 -1.0000 -1.0000 2954835 1582093823.80 151.5344 60.0019 32.0000 2.0025 2.0078 418.9972 420.3498 0.2023 -1.0000 -1.0000 2954913 1582093823.90 151.5789 60.0019 32.0000 2.0025 2.0078 419.0765 420.4302 0.2025 -1.0000 -1.0000 2954976 1582093824.00 151.5789 60.0019 32.0000 2.0014 2.0067 419.1897 420.5440 0.2025 -1.0000 -1.0000 2955038 1582093824.10 151.5789 60.0019 32.0000 2.0018 2.0071 419.0498 420.3990 0.2016 -1.0000 -1.0000 2955476 1582093824.20 151.5789 60.0019 32.0000 2.0027 2.0080 418.9469 420.2916 0.2011 -1.0000 -1.0000 2955538 1582093824.30 151.5789 60.0019 32.0000 2.0020 2.0073 419.0758 420.4195 0.2009 -1.0000 -1.0000 2955600 1582093824.40 151.5789 60.0019 32.0000 2.0014 2.0067 419.2179 420.5614 0.2008 -1.0000 -1.0000 2955663 1582093824.50 151.5948 60.0019 32.0000 2.0018 2.0070 419.1342 420.4772 0.2010 -1.0000 -1.0000 2955725 1582093824.60 151.5948 60.0019 32.0000 2.0026 2.0079 418.9863 420.3315 0.2012 -1.0000 -1.0000 2955976 1582093824.70 151.5948 60.0019 32.0000 2.0024 2.0077 418.9131 420.2581 0.2013 -1.0000 -1.0000 2956038 1582093824.80 151.5948 60.0019 32.0000 2.0022 2.0075 419.0090 420.3547 0.2013 -1.0000 -1.0000 2956100 1582093824.90 151.5948 60.0019 32.0000 2.0019 2.0072 419.1485 420.4942 0.2011 -1.0000 -1.0000 2956178 1582093825.00 151.5513 60.0015 32.0000 2.0024 2.0077 419.1304 420.4743 0.2009 -1.0000 -1.0000 2956241 1582093825.10 151.5039 60.0012 32.0000 2.0029 2.0082 418.9053 420.2516 0.2015 -1.0000 -1.0000 2956569 1582093825.20 151.5039 60.0012 32.0000 2.0025 2.0078 418.9404 420.2868 0.2015 -1.0000 -1.0000 2956647 1582093825.30 151.5039 60.0012 32.0000 2.0021 2.0074 419.0963 420.4453 0.2019 -1.0000 -1.0000 2956710 1582093825.40 151.5039 60.0012 32.0000 2.0022 2.0075 419.1936 420.5422 0.2016 -1.0000 -1.0000 2956773 1582093825.50 151.5039 60.0012 32.0000 2.0022 2.0075 419.0306 420.3780 0.2017 -1.0000 -1.0000 2956835 1582093825.60 151.5121 60.0012 32.0000 2.0027 2.0080 418.9360 420.2895 0.2029 -1.0000 -1.0000 2957725 1582093825.70 151.5121 60.0012 32.0000 2.0029 2.0083 419.0614 420.4284 0.2051 -1.0000 -1.0000 2957788 1582093825.80 151.5121 60.0012 32.0000 2.0018 2.0072 419.1364 420.5104 0.2054 -1.0000 -1.0000 2957866 1582093825.90 151.5121 60.0012 32.0000 2.0022 2.0076 418.9014 420.2623 0.2033 -1.0000 -1.0000 2957928 1582093826.00 151.5121 60.0012 32.0000 2.0031 2.0084 418.9662 420.3194 0.2022 -1.0000 -1.0000 2957991 1582093826.10 151.4839 60.0012 32.0000 2.0018 2.0071 419.0001 420.3509 0.2021 -1.0000 -1.0000 2958053 1582093826.20 151.4839 60.0012 32.0000 2.0015 2.0068 419.0543 420.4063 0.2024 -1.0000 -1.0000 2958116 1582093826.30 151.4839 60.0012 32.0000 2.0031 2.0084 419.0789 420.4355 0.2030 -1.0000 -1.0000 2958178 1582093826.40 151.4839 60.0012 32.0000 2.0026 2.0079 418.9353 420.2932 0.2032 -1.0000 -1.0000 2958257 1582093826.50 151.4839 60.0012 32.0000 2.0028 2.0082 418.9828 420.3392 0.2028 -1.0000 -1.0000 2958319 1582093826.60 151.4839 60.0012 32.0000 2.0026 2.0079 419.0571 420.4082 0.2019 -1.0000 -1.0000 2958397 1582093826.70 151.4475 60.0012 32.0000 2.0016 2.0069 419.1793 420.5240 0.2009 -1.0000 -1.0000 2958460 1582093826.80 151.4475 60.0012 32.0000 2.0024 2.0077 419.1403 420.4812 0.2007 -1.0000 -1.0000 2958522 1582093826.90 151.4475 60.0012 32.0000 2.0035 2.0088 418.9087 420.2547 0.2018 -1.0000 -1.0000 2958600 1582093827.00 151.4475 60.0012 32.0000 2.0019 2.0073 419.0425 420.4040 0.2044 -1.0000 -1.0000 2958647 1582093827.10 151.4475 60.0012 32.0000 2.0018 2.0072 419.1706 420.5472 0.2059 -1.0000 -1.0000 2958725 1582093827.20 151.4475 60.0012 32.0000 2.0022 2.0075 419.1600 420.5228 0.2031 -1.0000 -1.0000 2958788 1582093827.30 151.4546 60.0012 32.0000 2.0028 2.0081 419.0486 420.3964 0.2014 -1.0000 -1.0000 2958882 1582093827.40 151.4546 60.0012 32.0000 2.0030 2.0083 418.9331 420.2759 0.2008 -1.0000 -1.0000 2958944 1582093827.50 151.4546 60.0012 32.0000 2.0031 2.0084 418.9816 420.3265 0.2013 -1.0000 -1.0000 2959022 1582093827.60 151.4546 60.0012 32.0000 2.0023 2.0076 419.1203 420.4669 0.2014 -1.0000 -1.0000 2959085 1582093827.70 151.4546 60.0012 32.0000 2.0014 2.0067 419.1528 420.5010 0.2017 -1.0000 -1.0000 2959147 1582093827.80 151.4546 60.0012 32.0000 2.0014 2.0067 418.9769 420.3302 0.2024 -1.0000 -1.0000 2959210 1582093827.90 151.4546 60.0012 32.0000 2.0025 2.0079 418.9908 420.3412 0.2018 -1.0000 -1.0000 2959272 1582093828.00 151.4546 60.0012 32.0000 2.0022 2.0075 419.0615 420.4087 0.2014 -1.0000 -1.0000 2959335 1582093828.10 151.4546 60.0012 32.0000 2.0019 2.0072 419.1287 420.4740 0.2013 -1.0000 -1.0000 2959491 1582093828.20 151.4546 60.0012 32.0000 2.0023 2.0076 419.2202 420.5691 0.2017 -1.0000 -1.0000 2959554 1582093828.30 151.4546 60.0012 32.0000 2.0021 2.0074 419.1710 420.5196 0.2016 -1.0000 -1.0000 2959616 1582093828.40 151.4546 60.0012 32.0000 2.0027 2.0080 418.9127 420.2604 0.2017 -1.0000 -1.0000 2959678 1582093828.50 151.5534 60.0012 32.0000 2.0031 2.0084 419.0743 420.4250 0.2021 -1.0000 -1.0000 2959741 1582093828.60 151.5534 60.0012 32.0000 2.0023 2.0077 419.1439 420.4944 0.2019 -1.0000 -1.0000 2959819 1582093828.70 151.5534 60.0012 32.0000 2.0019 2.0072 419.1772 420.5296 0.2024 -1.0000 -1.0000 3000210 1582093828.80 151.5534 60.0012 32.0000 2.0027 2.0080 419.0296 420.3857 0.2029 -1.0000 -1.0000 3000288 1582093828.90 151.5534 60.0012 32.0000 2.0025 2.0078 418.8770 420.2324 0.2027 -1.0000 -1.0000 3000350 1582093829.00 151.5534 60.0012 32.0000 2.0025 2.0079 419.0203 420.3708 0.2019 -1.0000 -1.0000 3000428 1582093829.10 151.5616 60.0012 32.0000 2.0026 2.0079 419.1219 420.4692 0.2015 -1.0000 -1.0000 3000491 1582093829.20 151.5660 60.0012 32.0000 2.0021 2.0074 419.0606 420.4086 0.2018 -1.0000 -1.0000 3000553 1582093829.30 151.5660 60.0012 32.0000 2.0023 2.0076 418.9452 420.2936 0.2017 -1.0000 -1.0000 3000616 1582093829.40 151.5660 60.0012 32.0000 2.0029 2.0082 419.0518 420.3968 0.2012 -1.0000 -1.0000 3000678 1582093829.50 151.5660 60.0012 32.0000 2.0017 2.0070 419.1074 420.4527 0.2011 -1.0000 -1.0000 3000757 1582093829.60 151.5660 60.0012 32.0000 2.0026 2.0079 419.1392 420.4856 0.2015 -1.0000 -1.0000 3000819 1582093829.70 151.5576 60.0010 32.0000 2.0021 2.0074 419.0511 420.4031 0.2023 -1.0000 -1.0000 3000882 1582093829.80 151.5576 60.0010 32.0000 2.0022 2.0075 418.9398 420.2910 0.2020 -1.0000 -1.0000 3000960 1582093829.90 151.5576 60.0010 32.0000 2.0012 2.0065 419.1435 420.4932 0.2019 -1.0000 -1.0000 3001022 1582093830.00 151.5576 60.0010 32.0000 2.0021 2.0074 419.1657 420.5158 0.2018 -1.0000 -1.0000 3001085 1582093830.10 151.5576 60.0010 32.0000 2.0024 2.0077 419.0282 420.3781 0.2018 -1.0000 -1.0000 3001147 1582093830.20 151.5028 60.0010 32.0000 2.0017 2.0070 419.0336 420.3816 0.2017 -1.0000 -1.0000 3001210 1582093830.30 151.5028 60.0010 32.0000 2.0017 2.0070 419.1066 420.4580 0.2023 -1.0000 -1.0000 3001272 1582093830.40 151.5028 60.0010 32.0000 2.0014 2.0067 419.1190 420.4707 0.2022 -1.0000 -1.0000 3001350 1582093830.50 151.5028 60.0010 32.0000 2.0024 2.0078 419.1348 420.4873 0.2022 -1.0000 -1.0000 3001413 1582093830.60 151.5028 60.0010 32.0000 2.0028 2.0082 419.0250 420.3761 0.2021 -1.0000 -1.0000 3001491 1582093830.70 151.5028 60.0010 32.0000 2.0027 2.0080 419.0255 420.3744 0.2017 -1.0000 -1.0000 3001757 1582093830.80 151.4892 60.0010 32.0000 2.0024 2.0077 419.0515 420.3998 0.2016 -1.0000 -1.0000 3001819 1582093830.90 151.4709 60.0010 32.0000 2.0014 2.0067 419.2244 420.5713 0.2013 -1.0000 -1.0000 3001897 1582093831.00 151.4709 60.0010 32.0000 2.0017 2.0070 419.0830 420.4316 0.2018 -1.0000 -1.0000 3001960 1582093831.10 151.4709 60.0010 32.0000 2.0025 2.0078 418.9272 420.2781 0.2021 -1.0000 -1.0000 3002022 1582093831.20 151.4709 60.0010 32.0000 2.0022 2.0075 419.0882 420.4408 0.2024 -1.0000 -1.0000 3002257 1582093831.30 151.4709 60.0010 32.0000 2.0018 2.0072 419.1491 420.5067 0.2033 -1.0000 -1.0000 3002319 1582093831.40 151.4709 60.0010 32.0000 2.0014 2.0067 419.2606 420.6271 0.2043 -1.0000 -1.0000 3002382 1582093831.50 151.4221 60.0010 32.0000 2.0027 2.0081 418.9453 420.3115 0.2044 -1.0000 -1.0000 3002460 1582093831.60 151.4221 60.0010 32.0000 2.0029 2.0083 418.9425 420.3111 0.2049 -1.0000 -1.0000 3002522 1582093831.70 151.4221 60.0010 32.0000 2.0023 2.0077 419.0753 420.4431 0.2044 -1.0000 -1.0000 3003007 1582093831.80 151.4221 60.0010 32.0000 2.0015 2.0069 419.1158 420.4784 0.2037 -1.0000 -1.0000 3003085 1582093831.90 151.4221 60.0010 32.0000 2.0021 2.0075 419.1397 420.4994 0.2032 -1.0000 -1.0000 3003147 1582093832.00 151.4221 60.0010 32.0000 2.0026 2.0079 418.9452 420.3056 0.2038 -1.0000 -1.0000 3003210 1582093832.10 151.4221 60.0010 32.0000 2.0025 2.0079 418.9877 420.3566 0.2049 -1.0000 -1.0000 3003350 1582093832.20 151.4221 60.0010 32.0000 2.0026 2.0080 419.0402 420.4091 0.2046 -1.0000 -1.0000 3003491 1582093832.30 151.4221 60.0010 32.0000 2.0020 2.0074 419.2926 420.6605 0.2045 -1.0000 -1.0000 3003554 1582093832.40 151.4221 60.0010 32.0000 2.0027 2.0081 419.1432 420.5115 0.2047 -1.0000 -1.0000 3003616 1582093832.50 151.4221 60.0010 32.0000 2.0024 2.0078 419.0066 420.3788 0.2054 -1.0000 -1.0000 3003679 1582093832.60 151.5296 60.0010 32.0000 2.0027 2.0080 419.0470 420.4150 0.2042 -1.0000 -1.0000 3003757 1582093832.70 151.5296 60.0010 32.0000 2.0023 2.0076 419.2267 420.5862 0.2030 -1.0000 -1.0000 3003976 1582093832.80 151.5296 60.0010 32.0000 2.0016 2.0069 419.1853 420.5382 0.2021 -1.0000 -1.0000 3004038 1582093832.90 151.5296 60.0010 32.0000 2.0022 2.0075 419.0354 420.3848 0.2018 -1.0000 -1.0000 3004116 1582093833.00 151.5296 60.0010 32.0000 2.0029 2.0082 418.8713 420.2212 0.2021 -1.0000 -1.0000 3004179 1582093833.10 151.5374 60.0010 32.0000 2.0027 2.0080 418.9526 420.3043 0.2021 -1.0000 -1.0000 3004241 1582093833.20 151.5728 60.0010 32.0000 2.0019 2.0072 419.0366 420.3851 0.2016 -1.0000 -1.0000 3004303 1582093833.30 151.5728 60.0010 32.0000 2.0012 2.0065 419.2545 420.6033 0.2017 -1.0000 -1.0000 3004366 1582093833.40 151.5728 60.0010 32.0000 2.0026 2.0079 418.9241 420.2737 0.2019 -1.0000 -1.0000 3004428 1582093833.50 151.5728 60.0010 32.0000 2.0022 2.0075 418.9290 420.2779 0.2018 -1.0000 -1.0000 3004507 1582093833.60 151.5728 60.0010 32.0000 2.0017 2.0070 418.9656 420.3158 0.2019 -1.0000 -1.0000 3004569 1582093833.70 151.5433 60.0010 32.0000 2.0009 2.0062 419.1020 420.4492 0.2015 -1.0000 -1.0000 3004632 1582093833.80 151.5433 60.0010 32.0000 2.0019 2.0072 419.0619 420.4102 0.2018 -1.0000 -1.0000 3004976 1582093833.90 151.5433 60.0010 32.0000 2.0029 2.0082 418.9148 420.2635 0.2018 -1.0000 -1.0000 3005038 1582093834.00 151.5433 60.0010 32.0000 2.0029 2.0082 419.0433 420.3901 0.2015 -1.0000 -1.0000 3005100 1582093834.10 151.5433 60.0010 32.0000 2.0018 2.0071 419.1398 420.4895 0.2020 -1.0000 -1.0000 3005179 1582093834.20 151.5049 60.0010 32.0000 2.0008 2.0061 419.1947 420.5478 0.2024 -1.0000 -1.0000 3005241 1582093834.30 151.5049 60.0010 32.0000 2.0018 2.0071 419.1332 420.4880 0.2027 -1.0000 -1.0000 3005507 1582093834.40 151.5049 60.0010 32.0000 2.0024 2.0078 418.9956 420.3510 0.2027 -1.0000 -1.0000 3005585 1582093834.50 151.5049 60.0010 32.0000 2.0024 2.0077 418.9651 420.3186 0.2024 -1.0000 -1.0000 3005647 1582093834.60 151.5049 60.0010 32.0000 2.0017 2.0070 419.1449 420.4986 0.2025 -1.0000 -1.0000 3005725 1582093834.70 151.5049 60.0010 32.0000 2.0013 2.0067 419.0778 420.4352 0.2032 -1.0000 -1.0000 3005788 1582093834.80 151.5049 60.0010 32.0000 2.0014 2.0068 419.1175 420.4829 0.2045 -1.0000 -1.0000 3006069 1582093834.90 151.5049 60.0010 32.0000 2.0018 2.0072 418.9016 420.2690 0.2044 -1.0000 -1.0000 3006132 1582093835.00 151.5049 60.0010 32.0000 2.0017 2.0071 418.9012 420.2614 0.2034 -1.0000 -1.0000 3006194 1582093835.10 151.5049 60.0010 32.0000 2.0013 2.0066 419.0738 420.4316 0.2031 -1.0000 -1.0000 3006257 1582093835.20 151.5049 60.0010 32.0000 2.0014 2.0067 419.1459 420.5043 0.2031 -1.0000 -1.0000 3006335 1582093835.30 151.5048 60.0010 32.0000 2.0021 2.0074 418.9729 420.3303 0.2029 -1.0000 -1.0000 3006569 1582093835.40 151.5026 60.0009 32.0000 2.0023 2.0076 418.9344 420.2863 0.2021 -1.0000 -1.0000 3006632 1582093835.50 151.5026 60.0009 32.0000 2.0027 2.0080 418.9484 420.3012 0.2027 -1.0000 -1.0000 3006694 1582093835.60 151.5026 60.0009 32.0000 2.0021 2.0074 419.0926 420.4633 0.2057 -1.0000 -1.0000 3006757 1582093835.70 151.5026 60.0009 32.0000 2.0008 2.0062 419.0446 420.4299 0.2070 -1.0000 -1.0000 3006819 1582093835.80 151.5026 60.0009 32.0000 2.0016 2.0070 419.0256 420.4010 0.2052 -1.0000 -1.0000 3007616 1582093835.90 151.5050 60.0009 32.0000 2.0021 2.0075 418.8511 420.2099 0.2030 -1.0000 -1.0000 3007694 1582093836.00 151.5050 60.0009 32.0000 2.0021 2.0074 419.0441 420.3960 0.2022 -1.0000 -1.0000 3007757 1582093836.10 151.4500 60.0009 32.0000 2.0017 2.0070 419.2079 420.5603 0.2022 -1.0000 -1.0000 3007835 1582093836.20 151.4500 60.0009 32.0000 2.0021 2.0074 419.1084 420.4626 0.2027 -1.0000 -1.0000 3007897 1582093836.30 151.4500 60.0009 32.0000 2.0020 2.0073 418.9166 420.2765 0.2034 -1.0000 -1.0000 3007960 1582093836.40 151.4448 60.0009 32.0000 2.0013 2.0067 418.9557 420.3142 0.2032 -1.0000 -1.0000 3008022 1582093836.50 151.4435 60.0009 32.0000 2.0016 2.0069 419.0753 420.4389 0.2043 -1.0000 -1.0000 3008100 1582093836.60 151.4435 60.0009 32.0000 2.0020 2.0074 419.2641 420.6423 0.2062 -1.0000 -1.0000 3008178 1582093836.70 151.4435 60.0009 32.0000 2.0022 2.0077 419.1370 420.5149 0.2056 -1.0000 -1.0000 3008241 1582093836.80 151.4435 60.0009 32.0000 2.0022 2.0076 419.0427 420.4086 0.2040 -1.0000 -1.0000 3008303 1582093836.90 151.4435 60.0009 32.0000 2.0025 2.0078 419.0849 420.4430 0.2031 -1.0000 -1.0000 3008382 1582093837.00 151.4960 60.0009 32.0000 2.0026 2.0079 419.1635 420.5256 0.2044 -1.0000 -1.0000 3008444 1582093837.10 151.4960 60.0009 32.0000 2.0015 2.0069 419.1468 420.5349 0.2085 -1.0000 -1.0000 3008491 1582093837.20 151.4960 60.0009 32.0000 2.0027 2.0082 419.0218 420.4243 0.2099 -1.0000 -1.0000 3008585 1582093837.30 151.4960 60.0009 32.0000 2.0020 2.0075 419.1198 420.5095 0.2070 -1.0000 -1.0000 3008647 1582093837.40 151.4960 60.0009 32.0000 2.0018 2.0072 419.1567 420.5255 0.2043 -1.0000 -1.0000 3008710 1582093837.50 151.5087 60.0009 32.0000 2.0019 2.0073 419.1065 420.4672 0.2032 -1.0000 -1.0000 3008788 1582093837.60 151.5087 60.0009 32.0000 2.0028 2.0081 418.9740 420.3355 0.2038 -1.0000 -1.0000 3008850 1582093837.70 151.4998 60.0009 32.0000 2.0028 2.0082 418.9635 420.3274 0.2039 -1.0000 -1.0000 3008913 1582093837.80 151.5191 60.0009 32.0000 2.0025 2.0079 419.0722 420.4335 0.2035 -1.0000 -1.0000 3008976 1582093837.90 151.5191 60.0009 32.0000 2.0020 2.0074 419.1655 420.5316 0.2048 -1.0000 -1.0000 3009038 1582093838.00 151.5191 60.0009 32.0000 2.0024 2.0079 419.2027 420.5909 0.2090 -1.0000 -1.0000 3009100 1582093838.10 151.5191 60.0009 32.0000 2.0018 2.0074 419.0478 420.4700 0.2135 -1.0000 -1.0000 3009179 1582093838.20 151.5191 60.0009 32.0000 2.0027 2.0083 418.9397 420.3519 0.2102 -1.0000 -1.0000 3009241 1582093838.30 151.5191 60.0009 32.0000 2.0017 2.0072 419.0113 420.3931 0.2055 -1.0000 -1.0000 3009303 1582093838.40 151.5191 60.0009 32.0000 2.0013 2.0067 419.1392 420.5009 0.2031 -1.0000 -1.0000 3009803 1582093838.50 151.5191 60.0009 32.0000 2.0018 2.0071 419.1070 420.4608 0.2023 -1.0000 -1.0000 3009866 1582093838.60 151.5191 60.0009 32.0000 2.0024 2.0078 419.0206 420.3713 0.2020 -1.0000 -1.0000 3009928 1582093838.70 151.5191 60.0009 32.0000 2.0027 2.0080 419.0329 420.3817 0.2017 -1.0000 -1.0000 3009991 1582093838.80 151.5191 60.0009 32.0000 2.0019 2.0071 419.1628 420.5107 0.2015 -1.0000 -1.0000 3010053 1582093838.90 151.5191 60.0009 32.0000 2.0012 2.0065 419.2256 420.5738 0.2020 -1.0000 -1.0000 3010132 1582093839.00 151.5191 60.0009 32.0000 2.0013 2.0067 419.2287 420.5954 0.2051 -1.0000 -1.0000 3010194 1582093839.10 151.5339 60.0009 32.0000 2.0021 2.0075 419.0152 420.4016 0.2075 -1.0000 -1.0000 3010257 1582093839.20 151.5755 60.0009 32.0000 2.0028 2.0082 418.9387 420.3159 0.2055 -1.0000 -1.0000 3010335 1582093839.30 151.5755 60.0009 32.0000 2.0017 2.0070 419.1312 420.4931 0.2031 -1.0000 -1.0000 3010397 1582093839.40 151.5755 60.0009 32.0000 2.0020 2.0073 419.1699 420.5202 0.2018 -1.0000 -1.0000 3010569 1582093839.50 151.5755 60.0009 32.0000 2.0022 2.0075 419.1327 420.4813 0.2020 -1.0000 -1.0000 3010647 1582093839.60 151.5755 60.0009 32.0000 2.0025 2.0078 418.9092 420.2705 0.2045 -1.0000 -1.0000 3010710 1582093839.70 151.4625 60.0019 32.0000 2.0031 2.0086 418.9924 420.3856 0.2097 -1.0000 -1.0000 3010772 1582093839.80 151.4625 60.0019 32.0000 2.0025 2.0080 419.0642 420.4933 0.2138 -1.0000 -1.0000 3010835 1582093839.90 151.4625 60.0019 32.0000 2.0012 2.0069 419.1531 420.5711 0.2108 -1.0000 -1.0000 3011210 1582093840.00 151.4625 60.0019 32.0000 2.0022 2.0076 419.1799 420.5596 0.2053 -1.0000 -1.0000 3011272 1582093840.10 151.4625 60.0019 32.0000 2.0025 2.0078 419.0252 420.3805 0.2024 -1.0000 -1.0000 3011350 1582093840.20 151.4625 60.0019 32.0000 2.0019 2.0072 418.9620 420.3100 0.2015 -1.0000 -1.0000 3011413 1582093840.30 151.4842 60.0019 32.0000 2.0020 2.0073 419.0107 420.3589 0.2018 -1.0000 -1.0000 3011476 1582093840.40 151.4842 60.0019 32.0000 2.0030 2.0083 419.2294 420.5826 0.2024 -1.0000 -1.0000 3011554 1582093840.50 151.4842 60.0019 32.0000 2.0031 2.0084 419.2402 420.5950 0.2025 -1.0000 -1.0000 3011725 1582093840.60 151.4842 60.0019 32.0000 2.0024 2.0077 419.0171 420.3694 0.2022 -1.0000 -1.0000 3011803 1582093840.70 151.4842 60.0019 32.0000 2.0019 2.0072 418.9474 420.2996 0.2024 -1.0000 -1.0000 3011866 1582093840.80 151.4842 60.0019 32.0000 2.0015 2.0068 419.1759 420.5310 0.2026 -1.0000 -1.0000 3011928 1582093840.90 151.4842 60.0019 32.0000 2.0018 2.0071 419.1424 420.4964 0.2024 -1.0000 -1.0000 3011991 1582093841.00 151.4842 60.0019 32.0000 2.0032 2.0085 419.0678 420.4207 0.2023 -1.0000 -1.0000 3012225 1582093841.10 151.4842 60.0019 32.0000 2.0038 2.0091 418.9915 420.3449 0.2026 -1.0000 -1.0000 3012288 1582093841.20 151.4734 60.0019 32.0000 2.0032 2.0085 418.9873 420.3437 0.2030 -1.0000 -1.0000 3012366 1582093841.30 151.4751 60.0019 32.0000 2.0017 2.0071 419.0905 420.4451 0.2024 -1.0000 -1.0000 3012428 1582093841.40 151.4751 60.0019 32.0000 2.0019 2.0072 419.1725 420.5211 0.2015 -1.0000 -1.0000 3012491 1582093841.50 151.4487 60.0019 32.0000 2.0029 2.0082 419.0608 420.4056 0.2011 -1.0000 -1.0000 3012725 1582093841.60 151.4487 60.0019 32.0000 2.0034 2.0087 419.0326 420.3770 0.2012 -1.0000 -1.0000 3012788 1582093841.70 151.4487 60.0019 32.0000 2.0020 2.0073 418.9572 420.3057 0.2018 -1.0000 -1.0000 3012850 1582093841.80 151.4487 60.0019 32.0000 2.0011 2.0064 419.1731 420.5224 0.2016 -1.0000 -1.0000 3012929 1582093841.90 151.4487 60.0019 32.0000 2.0014 2.0066 419.0788 420.4267 0.2017 -1.0000 -1.0000 3012991 1582093842.00 151.4935 60.0019 32.0000 2.0028 2.0082 418.9956 420.3485 0.2024 -1.0000 -1.0000 3013225 1582093842.10 151.4935 60.0019 32.0000 2.0030 2.0083 419.0426 420.3973 0.2027 -1.0000 -1.0000 3013288 1582093842.20 151.4935 60.0019 32.0000 2.0017 2.0071 419.1294 420.4852 0.2026 -1.0000 -1.0000 3013350 1582093842.30 151.4935 60.0019 32.0000 2.0023 2.0076 419.1978 420.5517 0.2025 -1.0000 -1.0000 3013413 1582093842.40 151.4935 60.0019 32.0000 2.0033 2.0086 419.1019 420.4596 0.2032 -1.0000 -1.0000 3013491 1582093842.50 151.5209 60.0019 32.0000 2.0034 2.0087 419.0408 420.3985 0.2029 -1.0000 -1.0000 3013725 1582093842.60 151.5818 60.0019 32.0000 2.0025 2.0078 419.0518 420.4045 0.2022 -1.0000 -1.0000 3013803 1582093842.70 151.5818 60.0019 32.0000 2.0025 2.0078 419.1730 420.5256 0.2025 -1.0000 -1.0000 3013866 1582093842.80 151.5818 60.0019 32.0000 2.0019 2.0072 419.2017 420.5620 0.2037 -1.0000 -1.0000 3013928 1582093842.90 151.5818 60.0019 32.0000 2.0028 2.0081 419.0433 420.4073 0.2040 -1.0000 -1.0000 3014007 1582093843.00 151.5818 60.0019 32.0000 2.0032 2.0085 418.9697 420.3307 0.2036 -1.0000 -1.0000 3014069 1582093843.10 151.5818 60.0019 32.0000 2.0019 2.0072 419.1043 420.4660 0.2037 -1.0000 -1.0000 3014132 1582093843.20 151.5818 60.0019 32.0000 2.0018 2.0072 419.2204 420.5871 0.2047 -1.0000 -1.0000 3014194 1582093843.30 151.5818 60.0019 32.0000 2.0026 2.0080 418.9923 420.3589 0.2042 -1.0000 -1.0000 3014272 1582093843.40 151.5818 60.0019 32.0000 2.0021 2.0075 418.9360 420.2938 0.2032 -1.0000 -1.0000 3014319 1582093843.50 151.5818 60.0019 32.0000 2.0031 2.0085 418.9119 420.2886 0.2073 -1.0000 -1.0000 3014725 1582093843.60 151.5877 60.0019 32.0000 2.0018 2.0074 419.0703 420.4944 0.2130 -1.0000 -1.0000 3014788 1582093843.70 151.5607 60.0019 32.0000 2.0013 2.0068 419.0957 420.5151 0.2115 -1.0000 -1.0000 3014850 1582093843.80 151.5607 60.0019 32.0000 2.0019 2.0074 419.0382 420.4361 0.2086 -1.0000 -1.0000 3014913 1582093843.90 151.5607 60.0019 32.0000 2.0021 2.0076 418.9507 420.3475 0.2093 -1.0000 -1.0000 3014991 1582093844.00 151.5607 60.0019 32.0000 2.0026 2.0082 418.9701 420.3732 0.2093 -1.0000 -1.0000 3015054 1582093844.10 151.5607 60.0019 32.0000 2.0019 2.0074 419.1759 420.5606 0.2058 -1.0000 -1.0000 3015116 1582093844.20 151.5518 60.0019 32.0000 2.0019 2.0072 419.0579 420.4202 0.2034 -1.0000 -1.0000 3015179 1582093844.30 151.5518 60.0019 32.0000 2.0031 2.0084 418.9828 420.3347 0.2022 -1.0000 -1.0000 3015241 1582093844.40 151.4628 60.0019 32.0000 2.0018 2.0071 418.9924 420.3425 0.2019 -1.0000 -1.0000 3015319 1582093844.50 151.4628 60.0019 32.0000 2.0014 2.0067 419.1775 420.5279 0.2020 -1.0000 -1.0000 3015554 1582093844.60 151.4628 60.0019 32.0000 2.0024 2.0077 419.2171 420.5701 0.2024 -1.0000 -1.0000 3015632 1582093844.70 151.4628 60.0019 32.0000 2.0025 2.0078 419.0427 420.3976 0.2026 -1.0000 -1.0000 3015694 1582093844.80 151.4369 60.0007 32.0000 2.0029 2.0082 418.9682 420.3196 0.2020 -1.0000 -1.0000 3015757 1582093844.90 151.4369 60.0007 32.0000 2.0027 2.0080 419.0344 420.3845 0.2019 -1.0000 -1.0000 3015819 1582093845.00 151.4369 60.0007 32.0000 2.0016 2.0069 419.0344 420.3861 0.2025 -1.0000 -1.0000 3015882 1582093845.10 151.4369 60.0007 32.0000 2.0017 2.0071 419.1234 420.4863 0.2041 -1.0000 -1.0000 3016069 1582093845.20 151.4369 60.0007 32.0000 2.0024 2.0078 419.0055 420.3684 0.2035 -1.0000 -1.0000 3016132 1582093845.30 151.4441 60.0007 32.0000 2.0024 2.0078 418.9379 420.2911 0.2023 -1.0000 -1.0000 3016194 1582093845.40 151.4790 60.0007 32.0000 2.0032 2.0085 418.9492 420.2965 0.2014 -1.0000 -1.0000 3016257 1582093845.50 151.4790 60.0007 32.0000 2.0019 2.0072 419.1676 420.5154 0.2016 -1.0000 -1.0000 3016335 1582093845.60 151.4790 60.0007 32.0000 2.0021 2.0074 419.1617 420.5119 0.2020 -1.0000 -1.0000 3016569 1582093845.70 151.4790 60.0007 32.0000 2.0027 2.0080 419.1020 420.4534 0.2021 -1.0000 -1.0000 3016632 1582093845.80 151.4790 60.0007 32.0000 2.0030 2.0083 419.0444 420.3917 0.2015 -1.0000 -1.0000 3016710 1582093845.90 151.4790 60.0007 32.0000 2.0033 2.0086 418.9950 420.3425 0.2017 -1.0000 -1.0000 3016772 1582093846.00 151.4790 60.0007 32.0000 2.0025 2.0078 419.0562 420.4103 0.2029 -1.0000 -1.0000 3016835 1582093846.10 151.4790 60.0007 32.0000 2.0026 2.0079 419.1691 420.5322 0.2038 -1.0000 -1.0000 3017288 1582093846.20 151.4790 60.0007 32.0000 2.0028 2.0082 419.2213 420.5797 0.2027 -1.0000 -1.0000 3017350 1582093846.30 151.4790 60.0007 32.0000 2.0030 2.0084 419.1932 420.5433 0.2018 -1.0000 -1.0000 3017413 1582093846.40 151.4907 60.0007 32.0000 2.0029 2.0082 419.1482 420.4974 0.2018 -1.0000 -1.0000 3017491 1582093846.50 151.5232 60.0007 32.0000 2.0028 2.0081 419.2609 420.6106 0.2016 -1.0000 -1.0000 3017554 1582093846.60 151.5232 60.0007 32.0000 2.0025 2.0078 419.1470 420.4930 0.2013 -1.0000 -1.0000 3018272 1582093846.70 151.5232 60.0007 32.0000 2.0025 2.0078 419.0683 420.4169 0.2019 -1.0000 -1.0000 3018335 1582093846.80 151.5232 60.0007 32.0000 2.0025 2.0078 419.0732 420.4254 0.2023 -1.0000 -1.0000 3018397 1582093846.90 151.5232 60.0007 32.0000 2.0018 2.0071 419.1826 420.5363 0.2025 -1.0000 -1.0000 3018460 1582093847.00 151.5881 60.0007 32.0000 2.0015 2.0069 419.1670 420.5248 0.2032 -1.0000 -1.0000 3018522 1582093847.10 151.5881 60.0007 32.0000 2.0018 2.0072 418.9732 420.3308 0.2030 -1.0000 -1.0000 3018585 1582093847.20 151.5881 60.0007 32.0000 2.0014 2.0067 418.9907 420.3445 0.2024 -1.0000 -1.0000 3018663 1582093847.30 151.5881 60.0007 32.0000 2.0018 2.0071 419.1691 420.5238 0.2028 -1.0000 -1.0000 3018725 1582093847.40 151.5881 60.0007 32.0000 2.0020 2.0073 419.1194 420.4818 0.2040 -1.0000 -1.0000 3018788 1582093847.50 151.5163 60.0007 32.0000 2.0028 2.0082 419.0533 420.4150 0.2034 -1.0000 -1.0000 3018866 1582093847.60 151.5032 60.0007 32.0000 2.0024 2.0077 419.0394 420.3915 0.2022 -1.0000 -1.0000 3018928 1582093847.70 151.5518 60.0007 32.0000 2.0017 2.0070 419.1524 420.5035 0.2021 -1.0000 -1.0000 3018991 1582093847.80 151.5518 60.0007 32.0000 2.0019 2.0072 419.1549 420.5087 0.2026 -1.0000 -1.0000 3019069 1582093847.90 151.5518 60.0007 32.0000 2.0026 2.0079 419.0785 420.4354 0.2030 -1.0000 -1.0000 3019132 1582093848.00 151.5518 60.0007 32.0000 2.0027 2.0081 418.9719 420.3303 0.2032 -1.0000 -1.0000 3019194 1582093848.10 151.4344 60.0007 32.0000 2.0023 2.0076 418.9565 420.3234 0.2050 -1.0000 -1.0000 3019273 1582093848.20 151.4344 60.0007 32.0000 2.0015 2.0070 419.0711 420.4579 0.2075 -1.0000 -1.0000 3019335 1582093848.30 151.4344 60.0007 32.0000 2.0015 2.0069 419.0295 420.4158 0.2069 -1.0000 -1.0000 3019397 1582093848.40 151.4344 60.0007 32.0000 2.0027 2.0081 418.8962 420.2678 0.2047 -1.0000 -1.0000 3019476 1582093848.50 151.4344 60.0007 32.0000 2.0028 2.0081 418.9771 420.3368 0.2032 -1.0000 -1.0000 3019538 1582093848.60 151.4344 60.0007 32.0000 2.0018 2.0071 419.0271 420.3817 0.2025 -1.0000 -1.0000 3019819 1582093848.70 151.4344 60.0007 32.0000 2.0022 2.0075 419.0603 420.4129 0.2024 -1.0000 -1.0000 3019882 1582093848.80 151.4344 60.0007 32.0000 2.0028 2.0081 418.9980 420.3494 0.2020 -1.0000 -1.0000 3019944 1582093848.90 151.4344 60.0007 32.0000 2.0028 2.0081 418.9302 420.2815 0.2021 -1.0000 -1.0000 3020022 1582093849.00 151.4344 60.0007 32.0000 2.0020 2.0073 419.0355 420.3872 0.2021 -1.0000 -1.0000 3020085 1582093849.10 151.4344 60.0007 32.0000 2.0016 2.0069 419.1579 420.5089 0.2019 -1.0000 -1.0000 3020147 1582093849.20 151.4344 60.0007 32.0000 2.0020 2.0073 419.1645 420.5206 0.2029 -1.0000 -1.0000 3020241 1582093849.30 151.4344 60.0007 32.0000 2.0026 2.0079 419.0627 420.4215 0.2032 -1.0000 -1.0000 3020303 1582093849.40 151.4344 60.0007 32.0000 2.0024 2.0078 418.9717 420.3297 0.2031 -1.0000 -1.0000 3020366 1582093849.50 151.4409 60.0007 32.0000 2.0022 2.0076 419.1017 420.4624 0.2036 -1.0000 -1.0000 3020444 1582093849.60 151.4323 60.0007 32.0000 2.0019 2.0072 419.1867 420.5489 0.2036 -1.0000 -1.0000 3020507 1582093849.70 151.4323 60.0007 32.0000 2.0022 2.0076 419.0636 420.4251 0.2037 -1.0000 -1.0000 3021132 1582093849.80 151.4323 60.0007 32.0000 2.0027 2.0081 419.0395 420.4060 0.2049 -1.0000 -1.0000 3021210 1582093849.90 151.4323 60.0007 32.0000 2.0018 2.0072 419.1268 420.5123 0.2076 -1.0000 -1.0000 3021272 1582093850.00 151.4323 60.0007 32.0000 2.0014 2.0068 419.1510 420.5422 0.2079 -1.0000 -1.0000 3021335 1582093850.10 151.4709 59.9999 32.0000 2.0026 2.0081 419.0484 420.4308 0.2063 -1.0000 -1.0000 3021397 1582093850.20 151.4709 59.9999 32.0000 2.0034 2.0088 418.8619 420.2372 0.2057 -1.0000 -1.0000 3021460 1582093850.30 151.4709 59.9999 32.0000 2.0030 2.0084 419.0117 420.3843 0.2052 -1.0000 -1.0000 3021522 1582093850.40 151.4709 59.9999 32.0000 2.0013 2.0066 419.0634 420.4330 0.2047 -1.0000 -1.0000 3021601 1582093850.50 151.4709 59.9999 32.0000 2.0011 2.0064 419.1436 420.5083 0.2042 -1.0000 -1.0000 3021663 1582093850.60 151.5262 59.9999 32.0000 2.0024 2.0077 419.0302 420.3958 0.2042 -1.0000 -1.0000 3021741 1582093850.70 151.5122 59.9999 32.0000 2.0027 2.0081 419.0124 420.3742 0.2036 -1.0000 -1.0000 3021803 1582093850.80 151.5122 59.9999 32.0000 2.0025 2.0079 418.8375 420.1965 0.2034 -1.0000 -1.0000 3021866 1582093850.90 151.5122 59.9999 32.0000 2.0032 2.0085 419.0093 420.3680 0.2032 -1.0000 -1.0000 3021928 1582093851.00 151.5122 59.9999 32.0000 2.0019 2.0072 419.0976 420.4542 0.2028 -1.0000 -1.0000 3021991 1582093851.10 151.5122 59.9999 32.0000 2.0022 2.0075 419.0628 420.4180 0.2028 -1.0000 -1.0000 3022053 1582093851.20 151.5122 59.9999 32.0000 2.0032 2.0086 418.9581 420.3228 0.2047 -1.0000 -1.0000 3022241 1582093851.30 151.5068 59.9999 32.0000 2.0024 2.0078 418.9748 420.3531 0.2065 -1.0000 -1.0000 3022303 1582093851.40 151.5645 59.9999 32.0000 2.0013 2.0067 419.0985 420.4779 0.2061 -1.0000 -1.0000 3022366 1582093851.50 151.5645 59.9999 32.0000 2.0017 2.0071 419.1604 420.5325 0.2050 -1.0000 -1.0000 3022444 1582093851.60 151.5645 59.9999 32.0000 2.0028 2.0081 418.9886 420.3543 0.2040 -1.0000 -1.0000 3022507 1582093851.70 151.5645 59.9999 32.0000 2.0018 2.0071 419.0146 420.3763 0.2036 -1.0000 -1.0000 3022726 1582093851.80 151.5645 59.9999 32.0000 2.0024 2.0078 418.9454 420.3054 0.2033 -1.0000 -1.0000 3022803 1582093851.90 151.5326 59.9999 32.0000 2.0022 2.0075 419.0379 420.3970 0.2034 -1.0000 -1.0000 3022866 1582093852.00 151.5326 59.9999 32.0000 2.0011 2.0064 419.1469 420.5092 0.2037 -1.0000 -1.0000 3022928 1582093852.10 151.5326 59.9999 32.0000 2.0017 2.0070 418.9619 420.3230 0.2035 -1.0000 -1.0000 3023007 1582093852.20 151.5326 59.9999 32.0000 2.0037 2.0090 418.9272 420.2844 0.2029 -1.0000 -1.0000 3023069 1582093852.30 151.5326 59.9999 32.0000 2.0029 2.0083 419.0360 420.3918 0.2028 -1.0000 -1.0000 3023803 1582093852.40 151.5326 59.9999 32.0000 2.0012 2.0065 419.0353 420.3949 0.2035 -1.0000 -1.0000 3023882 1582093852.50 151.5326 59.9999 32.0000 2.0011 2.0064 419.1354 420.4979 0.2038 -1.0000 -1.0000 3023944 1582093852.60 151.5326 59.9999 32.0000 2.0022 2.0076 418.9325 420.2939 0.2036 -1.0000 -1.0000 3024022 1582093852.70 151.4626 59.9999 32.0000 2.0025 2.0079 418.9506 420.3076 0.2029 -1.0000 -1.0000 3024085 1582093852.80 151.4626 59.9999 32.0000 2.0035 2.0088 418.9827 420.3386 0.2030 -1.0000 -1.0000 3024147 1582093852.90 151.4626 59.9999 32.0000 2.0015 2.0069 419.1310 420.4929 0.2038 -1.0000 -1.0000 3024210 1582093853.00 151.4626 59.9999 32.0000 2.0016 2.0070 419.1611 420.5238 0.2037 -1.0000 -1.0000 3024272 1582093853.10 151.4550 59.9999 32.0000 2.0021 2.0075 419.0389 420.3972 0.2029 -1.0000 -1.0000 3024335 1582093853.20 151.4524 59.9999 32.0000 2.0022 2.0075 418.9789 420.3324 0.2025 -1.0000 -1.0000 3024413 1582093853.30 151.4524 59.9999 32.0000 2.0018 2.0071 419.1646 420.5171 0.2022 -1.0000 -1.0000 3024475 1582093853.40 151.4524 59.9999 32.0000 2.0021 2.0074 419.2385 420.5924 0.2027 -1.0000 -1.0000 3024538 1582093853.50 151.4524 59.9999 32.0000 2.0027 2.0080 419.1229 420.4821 0.2033 -1.0000 -1.0000 3024616 1582093853.60 151.4781 59.9999 32.0000 2.0023 2.0077 418.9508 420.3085 0.2030 -1.0000 -1.0000 3024678 1582093853.70 151.4796 59.9999 32.0000 2.0024 2.0078 419.0475 420.4037 0.2030 -1.0000 -1.0000 3024741 1582093853.80 151.4796 59.9999 32.0000 2.0021 2.0075 419.0954 420.4549 0.2034 -1.0000 -1.0000 3024803 1582093853.90 151.4796 59.9999 32.0000 2.0024 2.0077 419.1017 420.4643 0.2039 -1.0000 -1.0000 3024866 1582093854.00 151.4796 59.9999 32.0000 2.0023 2.0076 419.0963 420.4589 0.2035 -1.0000 -1.0000 3024928 1582093854.10 151.4796 59.9999 32.0000 2.0021 2.0074 419.0085 420.3647 0.2029 -1.0000 -1.0000 3025007 1582093854.20 151.4796 59.9999 32.0000 2.0027 2.0080 418.9667 420.3257 0.2034 -1.0000 -1.0000 3025069 1582093854.30 151.4796 59.9999 32.0000 2.0034 2.0088 418.8782 420.2371 0.2034 -1.0000 -1.0000 3025803 1582093854.40 151.4796 59.9999 32.0000 2.0030 2.0083 419.1529 420.5144 0.2036 -1.0000 -1.0000 3025866 1582093854.50 151.4796 59.9999 32.0000 2.0028 2.0082 419.1231 420.4837 0.2034 -1.0000 -1.0000 3025928 1582093854.60 151.4796 59.9999 32.0000 2.0027 2.0081 419.0119 420.3698 0.2030 -1.0000 -1.0000 3026007 1582093854.70 151.4796 59.9999 32.0000 2.0034 2.0087 419.0375 420.3940 0.2030 -1.0000 -1.0000 3026069 1582093854.80 151.5255 59.9999 32.0000 2.0026 2.0079 419.1219 420.4789 0.2029 -1.0000 -1.0000 3026257 1582093854.90 151.5255 59.9999 32.0000 2.0024 2.0077 419.1621 420.5190 0.2029 -1.0000 -1.0000 3026319 1582093855.00 151.5255 59.9999 32.0000 2.0028 2.0081 419.1236 420.4804 0.2029 -1.0000 -1.0000 3026382 1582093855.10 151.5343 59.9998 32.0000 2.0030 2.0083 418.9929 420.3467 0.2023 -1.0000 -1.0000 3026444 1582093855.20 151.5291 59.9998 32.0000 2.0031 2.0084 418.9672 420.3177 0.2021 -1.0000 -1.0000 3026522 1582093855.30 151.5291 59.9998 32.0000 2.0033 2.0086 419.1521 420.5061 0.2025 -1.0000 -1.0000 3026585 1582093855.40 151.5291 59.9998 32.0000 2.0024 2.0078 419.2386 420.5939 0.2027 -1.0000 -1.0000 3026647 1582093855.50 151.5291 59.9998 32.0000 2.0030 2.0084 419.1354 420.4924 0.2030 -1.0000 -1.0000 3026726 1582093855.60 151.5291 59.9998 32.0000 2.0033 2.0086 419.0229 420.3801 0.2030 -1.0000 -1.0000 3026788 1582093855.70 151.5429 59.9998 32.0000 2.0019 2.0072 419.1809 420.5383 0.2030 -1.0000 -1.0000 3026851 1582093855.80 151.5520 59.9998 32.0000 2.0013 2.0066 419.1637 420.5222 0.2032 -1.0000 -1.0000 3026975 1582093855.90 151.4949 59.9998 32.0000 2.0024 2.0077 419.0423 420.4013 0.2033 -1.0000 -1.0000 3027038 1582093856.00 151.4949 59.9998 32.0000 2.0025 2.0078 418.9359 420.2970 0.2038 -1.0000 -1.0000 3027085 1582093856.10 151.4949 59.9998 32.0000 2.0021 2.0075 419.0105 420.3770 0.2045 -1.0000 -1.0000 3027163 1582093856.20 151.4949 59.9998 32.0000 2.0020 2.0074 419.0474 420.4169 0.2048 -1.0000 -1.0000 3027225 1582093856.30 151.4949 59.9998 32.0000 2.0015 2.0069 419.0962 420.4624 0.2042 -1.0000 -1.0000 3027460 1582093856.40 151.4949 59.9998 32.0000 2.0025 2.0079 418.9089 420.2716 0.2038 -1.0000 -1.0000 3027538 1582093856.50 151.4949 59.9998 32.0000 2.0020 2.0073 418.8951 420.2571 0.2039 -1.0000 -1.0000 3027600 1582093856.60 151.4949 59.9998 32.0000 2.0023 2.0077 419.0609 420.4300 0.2049 -1.0000 -1.0000 3027663 1582093856.70 151.4949 59.9998 32.0000 2.0011 2.0065 419.1255 420.4988 0.2056 -1.0000 -1.0000 3027725 1582093856.80 151.4949 59.9998 32.0000 2.0016 2.0070 418.9984 420.3746 0.2058 -1.0000 -1.0000 3028225 1582093856.90 151.4949 59.9998 32.0000 2.0021 2.0075 418.9062 420.2826 0.2061 -1.0000 -1.0000 3028303 1582093857.00 151.4949 59.9998 32.0000 2.0021 2.0076 419.0707 420.4539 0.2068 -1.0000 -1.0000 3028366 1582093857.10 151.4972 59.9998 32.0000 2.0020 2.0074 419.1599 420.5379 0.2057 -1.0000 -1.0000 3028428 1582093857.20 151.5500 59.9998 32.0000 2.0019 2.0072 419.1462 420.5145 0.2043 -1.0000 -1.0000 3028491 1582093857.30 151.5500 59.9998 32.0000 2.0022 2.0075 419.0275 420.3892 0.2037 -1.0000 -1.0000 3028569 1582093857.40 151.5500 59.9998 32.0000 2.0021 2.0074 418.9968 420.3602 0.2041 -1.0000 -1.0000 3028632 1582093857.50 151.5500 59.9998 32.0000 2.0017 2.0071 419.0843 420.4508 0.2044 -1.0000 -1.0000 3028694 1582093857.60 151.5033 59.9998 32.0000 2.0017 2.0070 419.1887 420.5565 0.2045 -1.0000 -1.0000 3028757 1582093857.70 151.5376 59.9998 32.0000 2.0020 2.0074 419.2025 420.5704 0.2047 -1.0000 -1.0000 3028819 1582093857.80 151.5376 59.9998 32.0000 2.0026 2.0080 419.1223 420.4928 0.2050 -1.0000 -1.0000 3028897 1582093857.90 151.5376 59.9998 32.0000 2.0022 2.0076 419.1210 420.4903 0.2046 -1.0000 -1.0000 3028960 1582093858.00 151.5376 59.9998 32.0000 2.0019 2.0073 419.1663 420.5319 0.2042 -1.0000 -1.0000 3029022 1582093858.10 151.5376 59.9998 32.0000 2.0033 2.0087 419.0498 420.4174 0.2047 -1.0000 -1.0000 3029100 1582093858.20 151.4559 59.9998 32.0000 2.0032 2.0086 418.9635 420.3374 0.2059 -1.0000 -1.0000 3029163 1582093858.30 151.4559 59.9998 32.0000 2.0024 2.0078 419.0367 420.4188 0.2068 -1.0000 -1.0000 3029226 1582093858.40 151.4559 59.9998 32.0000 2.0024 2.0078 419.1541 420.5361 0.2065 -1.0000 -1.0000 3029819 1582093858.50 151.4559 59.9998 32.0000 2.0019 2.0073 419.2061 420.5822 0.2055 -1.0000 -1.0000 3029897 1582093858.60 151.4412 59.9998 32.0000 2.0023 2.0077 419.0010 420.3705 0.2048 -1.0000 -1.0000 3029960 1582093858.70 151.4412 59.9998 32.0000 2.0030 2.0084 419.0139 420.3812 0.2044 -1.0000 -1.0000 3030022 1582093858.80 151.4412 59.9998 32.0000 2.0024 2.0077 419.0125 420.3774 0.2042 -1.0000 -1.0000 3030085 1582093858.90 151.4412 59.9998 32.0000 2.0020 2.0074 419.1124 420.4752 0.2036 -1.0000 -1.0000 3030163 1582093859.00 151.4412 59.9998 32.0000 2.0030 2.0083 419.0678 420.4259 0.2031 -1.0000 -1.0000 3030225 1582093859.10 151.4801 59.9998 32.0000 2.0030 2.0083 419.0261 420.3824 0.2028 -1.0000 -1.0000 3030288 1582093859.20 151.5071 59.9998 32.0000 2.0032 2.0085 418.9801 420.3355 0.2028 -1.0000 -1.0000 3030366 1582093859.30 151.5071 59.9998 32.0000 2.0020 2.0073 419.2004 420.5574 0.2033 -1.0000 -1.0000 3030428 1582093859.40 151.5071 59.9998 32.0000 2.0022 2.0076 419.1397 420.5062 0.2046 -1.0000 -1.0000 3030491 1582093859.50 151.5071 59.9998 32.0000 2.0021 2.0075 419.1426 420.5151 0.2053 -1.0000 -1.0000 3030553 1582093859.60 151.5076 59.9998 32.0000 2.0024 2.0078 418.9981 420.3698 0.2050 -1.0000 -1.0000 3030616 1582093859.70 151.5344 60.0002 32.0000 2.0017 2.0071 419.1201 420.4862 0.2042 -1.0000 -1.0000 3030678 1582093859.80 151.5344 60.0002 32.0000 2.0022 2.0075 419.2432 420.6059 0.2036 -1.0000 -1.0000 3030757 1582093859.90 151.5344 60.0002 32.0000 2.0024 2.0078 419.1406 420.5064 0.2044 -1.0000 -1.0000 3030819 1582093860.00 151.5344 60.0002 32.0000 2.0027 2.0081 419.1384 420.5063 0.2043 -1.0000 -1.0000 3031132 1582093860.10 151.5344 60.0002 32.0000 2.0017 2.0070 419.0874 420.4496 0.2036 -1.0000 -1.0000 3031194 1582093860.20 151.5681 60.0002 32.0000 2.0018 2.0071 419.0741 420.4337 0.2034 -1.0000 -1.0000 3031257 1582093860.30 151.5681 60.0002 32.0000 2.0017 2.0071 419.1580 420.5245 0.2045 -1.0000 -1.0000 3031319 1582093860.40 151.5681 60.0002 32.0000 2.0020 2.0074 419.0647 420.4361 0.2052 -1.0000 -1.0000 3031397 1582093860.50 151.5681 60.0002 32.0000 2.0025 2.0079 418.9670 420.3414 0.2057 -1.0000 -1.0000 3031725 1582093860.60 151.5681 60.0002 32.0000 2.0021 2.0075 419.0235 420.3992 0.2057 -1.0000 -1.0000 3031803 1582093860.70 151.5681 60.0002 32.0000 2.0021 2.0075 419.1233 420.4984 0.2057 -1.0000 -1.0000 3031866 1582093860.80 151.5681 60.0002 32.0000 2.0023 2.0077 419.3092 420.6847 0.2056 -1.0000 -1.0000 3031928 1582093860.90 151.5394 60.0002 32.0000 2.0025 2.0079 418.9924 420.3676 0.2058 -1.0000 -1.0000 3032007 1582093861.00 151.5394 60.0002 32.0000 2.0023 2.0077 418.9391 420.3143 0.2055 -1.0000 -1.0000 3032225 1582093861.10 151.5394 60.0002 32.0000 2.0020 2.0074 418.9488 420.3197 0.2050 -1.0000 -1.0000 3032288 1582093861.20 151.5394 60.0002 32.0000 2.0019 2.0073 419.1840 420.5576 0.2054 -1.0000 -1.0000 3032366 1582093861.30 151.5394 60.0002 32.0000 2.0016 2.0070 418.8872 420.2589 0.2050 -1.0000 -1.0000 3032428 1582093861.40 151.4811 60.0002 32.0000 2.0029 2.0082 418.9616 420.3284 0.2044 -1.0000 -1.0000 3032491 1582093861.50 151.4791 60.0002 32.0000 2.0025 2.0078 419.1522 420.5168 0.2039 -1.0000 -1.0000 3032741 1582093861.60 151.4791 60.0002 32.0000 2.0019 2.0072 419.1856 420.5472 0.2034 -1.0000 -1.0000 3032803 1582093861.70 151.4791 60.0002 32.0000 2.0026 2.0080 419.0607 420.4175 0.2028 -1.0000 -1.0000 3032866 1582093861.80 151.4791 60.0002 32.0000 2.0030 2.0083 419.1134 420.4685 0.2027 -1.0000 -1.0000 3032944 1582093861.90 151.4608 60.0002 32.0000 2.0034 2.0088 419.0454 420.4070 0.2042 -1.0000 -1.0000 3033007 1582093862.00 151.4398 60.0002 32.0000 2.0028 2.0082 418.9642 420.3424 0.2066 -1.0000 -1.0000 3033069 1582093862.10 151.4398 60.0002 32.0000 2.0019 2.0074 419.0974 420.4810 0.2068 -1.0000 -1.0000 3033132 1582093862.20 151.4398 60.0002 32.0000 2.0017 2.0071 419.1241 420.4965 0.2053 -1.0000 -1.0000 3033194 1582093862.30 151.4398 60.0002 32.0000 2.0021 2.0075 419.1564 420.5330 0.2061 -1.0000 -1.0000 3033257 1582093862.40 151.4398 60.0002 32.0000 2.0028 2.0082 418.9976 420.3747 0.2058 -1.0000 -1.0000 3033335 1582093862.50 151.4184 60.0002 32.0000 2.0027 2.0080 419.1172 420.4818 0.2037 -1.0000 -1.0000 3033554 1582093862.60 151.4184 60.0002 32.0000 2.0027 2.0080 419.1582 420.5140 0.2026 -1.0000 -1.0000 3033632 1582093862.70 151.4184 60.0002 32.0000 2.0024 2.0077 419.1330 420.4862 0.2024 -1.0000 -1.0000 3033694 1582093862.80 151.4184 60.0002 32.0000 2.0034 2.0088 418.9760 420.3291 0.2024 -1.0000 -1.0000 3033757 1582093862.90 151.4184 60.0002 32.0000 2.0028 2.0081 418.9475 420.3002 0.2026 -1.0000 -1.0000 3033835 1582093863.00 151.4184 60.0002 32.0000 2.0032 2.0086 419.0756 420.4373 0.2041 -1.0000 -1.0000 3034053 1582093863.10 151.4515 60.0002 32.0000 2.0027 2.0081 419.2660 420.6421 0.2063 -1.0000 -1.0000 3034116 1582093863.20 151.4515 60.0002 32.0000 2.0019 2.0074 419.0928 420.4968 0.2108 -1.0000 -1.0000 3034194 1582093863.30 151.4515 60.0002 32.0000 2.0031 2.0087 418.9047 420.3269 0.2127 -1.0000 -1.0000 3034257 1582093863.40 151.4515 60.0002 32.0000 2.0027 2.0083 418.9322 420.3350 0.2088 -1.0000 -1.0000 3034319 1582093863.50 151.4515 60.0002 32.0000 2.0021 2.0075 418.9963 420.3684 0.2046 -1.0000 -1.0000 3034757 1582093863.60 151.4515 60.0002 32.0000 2.0022 2.0076 419.2498 420.6081 0.2029 -1.0000 -1.0000 3034819 1582093863.70 151.4563 60.0002 32.0000 2.0025 2.0079 419.2274 420.5813 0.2023 -1.0000 -1.0000 3034897 1582093863.80 151.4566 60.0002 32.0000 2.0028 2.0081 419.0719 420.4204 0.2016 -1.0000 -1.0000 3034991 1582093863.90 151.4566 60.0002 32.0000 2.0029 2.0082 419.0278 420.3735 0.2012 -1.0000 -1.0000 3035054 1582093864.00 151.4566 60.0002 32.0000 2.0020 2.0073 419.1914 420.5355 0.2010 -1.0000 -1.0000 3035116 1582093864.10 151.4566 60.0002 32.0000 2.0023 2.0076 419.2097 420.5530 0.2009 -1.0000 -1.0000 3035178 1582093864.20 151.4566 60.0002 32.0000 2.0021 2.0074 419.2271 420.5721 0.2011 -1.0000 -1.0000 3035241 1582093864.30 151.5042 60.0002 32.0000 2.0024 2.0077 419.0369 420.3904 0.2030 -1.0000 -1.0000 3035303 1582093864.40 151.5042 60.0002 32.0000 2.0028 2.0081 418.9103 420.2798 0.2049 -1.0000 -1.0000 3035382 1582093864.50 151.5042 60.0002 32.0000 2.0024 2.0078 419.0246 420.3904 0.2040 -1.0000 -1.0000 3035554 1582093864.60 151.5042 60.0002 32.0000 2.0018 2.0071 419.2185 420.5772 0.2030 -1.0000 -1.0000 3035632 1582093864.70 151.5042 60.0002 32.0000 2.0030 2.0084 419.1264 420.4850 0.2032 -1.0000 -1.0000 3035694 1582093864.80 151.5172 60.0002 32.0000 2.0027 2.0080 418.9475 420.3031 0.2026 -1.0000 -1.0000 3035757 1582093864.90 151.5540 60.0003 32.0000 2.0025 2.0078 419.0679 420.4177 0.2018 -1.0000 -1.0000 3035835 1582093865.00 151.5540 60.0003 32.0000 2.0017 2.0070 419.1776 420.5282 0.2022 -1.0000 -1.0000 3035897 1582093865.10 151.5540 60.0003 32.0000 2.0019 2.0073 419.1694 420.5314 0.2039 -1.0000 -1.0000 3036022 1582093865.20 151.5540 60.0003 32.0000 2.0031 2.0085 419.1034 420.4735 0.2052 -1.0000 -1.0000 3036100 1582093865.30 151.5540 60.0003 32.0000 2.0027 2.0081 418.9682 420.3436 0.2059 -1.0000 -1.0000 3036163 1582093865.40 151.5745 60.0003 32.0000 2.0027 2.0081 419.1427 420.5282 0.2079 -1.0000 -1.0000 3036225 1582093865.50 151.5745 60.0003 32.0000 2.0019 2.0074 419.1578 420.5611 0.2097 -1.0000 -1.0000 3036288 1582093865.60 151.5745 60.0003 32.0000 2.0023 2.0078 419.0853 420.4725 0.2065 -1.0000 -1.0000 3036819 1582093865.70 151.5745 60.0003 32.0000 2.0033 2.0087 419.0167 420.3857 0.2052 -1.0000 -1.0000 3036882 1582093865.80 151.5745 60.0003 32.0000 2.0033 2.0087 419.0144 420.3902 0.2054 -1.0000 -1.0000 3036960 1582093865.90 151.4638 60.0003 32.0000 2.0019 2.0072 419.2480 420.6141 0.2036 -1.0000 -1.0000 3037022 1582093866.00 151.4638 60.0003 32.0000 2.0024 2.0077 419.0936 420.4478 0.2023 -1.0000 -1.0000 3037085 1582093866.10 151.4638 60.0003 32.0000 2.0027 2.0080 418.9577 420.3035 0.2011 -1.0000 -1.0000 3037226 1582093866.20 151.4638 60.0003 32.0000 2.0022 2.0075 418.9709 420.3129 0.2008 -1.0000 -1.0000 3037288 1582093866.30 151.4638 60.0003 32.0000 2.0020 2.0073 419.1380 420.4836 0.2014 -1.0000 -1.0000 3037351 1582093866.40 151.4638 60.0003 32.0000 2.0020 2.0073 419.2298 420.5805 0.2028 -1.0000 -1.0000 3037428 1582093866.50 151.5405 60.0003 32.0000 2.0023 2.0077 419.1380 420.5125 0.2061 -1.0000 -1.0000 3037491 1582093866.60 151.5405 60.0003 32.0000 2.0036 2.0091 419.0060 420.3813 0.2052 -1.0000 -1.0000 3037882 1582093866.70 151.5405 60.0003 32.0000 2.0029 2.0083 419.0920 420.4516 0.2029 -1.0000 -1.0000 3037944 1582093866.80 151.5405 60.0003 32.0000 2.0027 2.0080 419.1935 420.5466 0.2022 -1.0000 -1.0000 3038007 1582093866.90 151.5405 60.0003 32.0000 2.0024 2.0077 419.1892 420.5368 0.2013 -1.0000 -1.0000 3038085 1582093867.00 151.6009 60.0003 32.0000 2.0031 2.0084 419.0921 420.4352 0.2007 -1.0000 -1.0000 3038147 1582093867.10 151.6009 60.0003 32.0000 2.0039 2.0092 419.0427 420.3839 0.2006 -1.0000 -1.0000 3038241 1582093867.20 151.6009 60.0003 32.0000 2.0032 2.0085 419.1639 420.5064 0.2008 -1.0000 -1.0000 3038319 1582093867.30 151.6009 60.0003 32.0000 2.0031 2.0083 419.2933 420.6367 0.2009 -1.0000 -1.0000 3038382 1582093867.40 151.6009 60.0003 32.0000 2.0035 2.0088 419.1831 420.5323 0.2021 -1.0000 -1.0000 3038444 1582093867.50 151.6009 60.0003 32.0000 2.0033 2.0086 419.1505 420.5089 0.2032 -1.0000 -1.0000 3038507 1582093867.60 151.6009 60.0003 32.0000 2.0038 2.0091 419.0310 420.3866 0.2025 -1.0000 -1.0000 3039257 1582093867.70 151.5788 60.0003 32.0000 2.0036 2.0089 419.0444 420.3899 0.2011 -1.0000 -1.0000 3039319 1582093867.80 151.5788 60.0003 32.0000 2.0025 2.0078 419.2358 420.5793 0.2010 -1.0000 -1.0000 3039397 1582093867.90 151.5788 60.0003 32.0000 2.0032 2.0085 419.2671 420.6237 0.2034 -1.0000 -1.0000 3039460 1582093868.00 151.5788 60.0003 32.0000 2.0024 2.0078 419.1861 420.5585 0.2052 -1.0000 -1.0000 3039522 1582093868.10 151.5788 60.0003 32.0000 2.0026 2.0080 419.0624 420.4284 0.2038 -1.0000 -1.0000 3039585 1582093868.20 151.5516 60.0003 32.0000 2.0028 2.0082 419.1700 420.5246 0.2022 -1.0000 -1.0000 3039647 1582093868.30 151.5516 60.0003 32.0000 2.0020 2.0073 419.1791 420.5265 0.2012 -1.0000 -1.0000 3039710 1582093868.40 151.5516 60.0003 32.0000 2.0029 2.0082 419.1904 420.5320 0.2005 -1.0000 -1.0000 3039788 1582093868.50 151.5516 60.0003 32.0000 2.0023 2.0076 419.0422 420.3803 0.2001 -1.0000 -1.0000 3039850 1582093868.60 151.5516 60.0003 32.0000 2.0029 2.0082 419.0524 420.3886 0.1998 -1.0000 -1.0000 3039928 1582093868.70 151.5577 60.0003 32.0000 2.0028 2.0081 419.1450 420.4817 0.2000 -1.0000 -1.0000 3039991 1582093868.80 151.5736 60.0003 32.0000 2.0022 2.0075 419.0937 420.4505 0.2041 -1.0000 -1.0000 3040053 1582093868.90 151.5736 60.0003 32.0000 2.0014 2.0069 419.0563 420.4621 0.2110 -1.0000 -1.0000 3040116 1582093869.00 151.5736 60.0003 32.0000 2.0029 2.0084 418.9431 420.3544 0.2101 -1.0000 -1.0000 3040178 1582093869.10 151.5736 60.0003 32.0000 2.0027 2.0081 418.8971 420.2751 0.2051 -1.0000 -1.0000 3040241 1582093869.20 151.5736 60.0003 32.0000 2.0016 2.0069 418.9026 420.2551 0.2020 -1.0000 -1.0000 3040319 1582093869.30 151.4727 60.0003 32.0000 2.0019 2.0072 419.1502 420.4943 0.2007 -1.0000 -1.0000 3040382 1582093869.40 151.4727 60.0003 32.0000 2.0031 2.0083 419.0170 420.3569 0.2005 -1.0000 -1.0000 3040444 1582093869.50 151.4727 60.0003 32.0000 2.0024 2.0077 418.9512 420.2910 0.2004 -1.0000 -1.0000 3040522 1582093869.60 151.4727 60.0003 32.0000 2.0020 2.0072 419.0546 420.3914 0.1998 -1.0000 -1.0000 3040585 1582093869.70 151.4727 60.0003 32.0000 2.0017 2.0069 419.1359 420.4688 0.1992 -1.0000 -1.0000 3041069 1582093869.80 151.4856 60.0003 32.0000 2.0019 2.0072 419.1358 420.4682 0.1993 -1.0000 -1.0000 3041147 1582093869.90 151.4972 60.0003 32.0000 2.0023 2.0075 419.0593 420.3924 0.1994 -1.0000 -1.0000 3041194 1582093870.00 151.4972 60.0003 32.0000 2.0021 2.0074 418.9990 420.3336 0.1998 -1.0000 -1.0000 3041257 1582093870.10 151.4972 60.0003 32.0000 2.0026 2.0078 419.0256 420.3683 0.2013 -1.0000 -1.0000 3041335 1582093870.20 151.4972 60.0003 32.0000 2.0023 2.0077 419.1478 420.5064 0.2034 -1.0000 -1.0000 3041475 1582093870.30 151.4972 60.0003 32.0000 2.0019 2.0072 419.1126 420.4730 0.2032 -1.0000 -1.0000 3041538 1582093870.40 151.4972 60.0003 32.0000 2.0021 2.0074 419.0308 420.3802 0.2013 -1.0000 -1.0000 3041616 1582093870.50 151.4425 60.0003 32.0000 2.0022 2.0075 419.0376 420.3761 0.2001 -1.0000 -1.0000 3041678 1582093870.60 151.4425 60.0003 32.0000 2.0020 2.0072 419.0813 420.4191 0.2001 -1.0000 -1.0000 3041757 1582093870.70 151.4425 60.0003 32.0000 2.0013 2.0066 419.1491 420.4853 0.1997 -1.0000 -1.0000 3042022 1582093870.80 151.4425 60.0003 32.0000 2.0028 2.0081 419.0130 420.3475 0.1996 -1.0000 -1.0000 3042085 1582093870.90 151.4425 60.0003 32.0000 2.0027 2.0080 418.9596 420.2915 0.1993 -1.0000 -1.0000 3042163 1582093871.00 151.4423 60.0003 32.0000 2.0019 2.0071 419.0580 420.3900 0.1992 -1.0000 -1.0000 3042225 1582093871.10 151.4413 60.0003 32.0000 2.0020 2.0073 419.1379 420.4688 0.1991 -1.0000 -1.0000 3042303 1582093871.20 151.4413 60.0003 32.0000 2.0022 2.0075 419.2446 420.5786 0.1995 -1.0000 -1.0000 3042366 1582093871.30 151.4413 60.0003 32.0000 2.0035 2.0087 419.0425 420.3790 0.2001 -1.0000 -1.0000 3042428 1582093871.40 151.4413 60.0003 32.0000 2.0026 2.0078 419.0382 420.3741 0.1997 -1.0000 -1.0000 3042491 1582093871.50 151.4413 60.0003 32.0000 2.0025 2.0078 418.9911 420.3244 0.1994 -1.0000 -1.0000 3042569 1582093871.60 151.4574 60.0003 32.0000 2.0025 2.0078 419.1964 420.5291 0.1993 -1.0000 -1.0000 3042632 1582093871.70 151.4583 60.0003 32.0000 2.0027 2.0080 419.0866 420.4201 0.1995 -1.0000 -1.0000 3042694 1582093871.80 151.4583 60.0003 32.0000 2.0032 2.0085 418.9707 420.3063 0.1998 -1.0000 -1.0000 3042803 1582093871.90 151.4583 60.0003 32.0000 2.0027 2.0080 418.9502 420.2852 0.1997 -1.0000 -1.0000 3042866 1582093872.00 151.4583 60.0003 32.0000 2.0026 2.0079 419.0142 420.3484 0.1996 -1.0000 -1.0000 3042928 1582093872.10 151.4617 60.0003 32.0000 2.0026 2.0079 419.2544 420.5921 0.2001 -1.0000 -1.0000 3042991 1582093872.20 151.5016 60.0003 32.0000 2.0018 2.0071 419.2106 420.5492 0.2000 -1.0000 -1.0000 3043054 1582093872.30 151.5016 60.0003 32.0000 2.0030 2.0082 419.0850 420.4199 0.1996 -1.0000 -1.0000 3043303 1582093872.40 151.5016 60.0003 32.0000 2.0026 2.0078 419.0109 420.3440 0.1994 -1.0000 -1.0000 3043366 1582093872.50 151.5016 60.0003 32.0000 2.0021 2.0073 419.0420 420.3774 0.2000 -1.0000 -1.0000 3043428 1582093872.60 151.5016 60.0003 32.0000 2.0019 2.0072 419.0786 420.4242 0.2017 -1.0000 -1.0000 3043507 1582093872.70 151.4992 60.0003 32.0000 2.0025 2.0078 419.0801 420.4315 0.2020 -1.0000 -1.0000 3043569 1582093872.80 151.4992 60.0003 32.0000 2.0027 2.0080 418.9627 420.3072 0.2009 -1.0000 -1.0000 3043960 1582093872.90 151.4992 60.0003 32.0000 2.0021 2.0074 418.9727 420.3114 0.2002 -1.0000 -1.0000 3044038 1582093873.00 151.4992 60.0003 32.0000 2.0017 2.0070 419.1137 420.4497 0.1997 -1.0000 -1.0000 3044100 1582093873.10 151.4992 60.0003 32.0000 2.0019 2.0071 419.1882 420.5260 0.2001 -1.0000 -1.0000 3044163 1582093873.20 151.5046 60.0003 32.0000 2.0028 2.0081 418.9980 420.3360 0.2003 -1.0000 -1.0000 3044241 1582093873.30 151.5064 60.0003 32.0000 2.0016 2.0069 418.9502 420.2955 0.2017 -1.0000 -1.0000 3044678 1582093873.40 151.5064 60.0003 32.0000 2.0014 2.0068 418.9181 420.2719 0.2026 -1.0000 -1.0000 3044741 1582093873.50 151.5064 60.0003 32.0000 2.0018 2.0071 419.1208 420.4757 0.2027 -1.0000 -1.0000 3044803 1582093873.60 151.5064 60.0003 32.0000 2.0019 2.0072 419.1346 420.4887 0.2024 -1.0000 -1.0000 3044866 1582093873.70 151.5072 60.0003 32.0000 2.0026 2.0079 419.0527 420.4023 0.2016 -1.0000 -1.0000 3044944 1582093873.80 151.5478 60.0003 32.0000 2.0024 2.0077 419.0544 420.3972 0.2007 -1.0000 -1.0000 3045007 1582093873.90 151.5478 60.0003 32.0000 2.0027 2.0080 419.0890 420.4311 0.2009 -1.0000 -1.0000 3045069 1582093874.00 151.5478 60.0003 32.0000 2.0019 2.0072 419.2339 420.5786 0.2011 -1.0000 -1.0000 3045132 1582093874.10 151.5478 60.0003 32.0000 2.0018 2.0071 419.1873 420.5310 0.2007 -1.0000 -1.0000 3045210 1582093874.20 151.5478 60.0003 32.0000 2.0021 2.0073 418.9978 420.3365 0.2002 -1.0000 -1.0000 3045272 1582093874.30 151.4675 60.0003 32.0000 2.0033 2.0086 419.0159 420.3539 0.2001 -1.0000 -1.0000 3045507 1582093874.40 151.4594 60.0003 32.0000 2.0024 2.0076 419.1836 420.5194 0.1996 -1.0000 -1.0000 3045585 1582093874.50 151.4594 60.0003 32.0000 2.0018 2.0070 419.2705 420.6041 0.1993 -1.0000 -1.0000 3045647 1582093874.60 151.4594 60.0003 32.0000 2.0021 2.0073 419.0030 420.3357 0.1994 -1.0000 -1.0000 3045710 1582093874.70 151.4594 60.0003 32.0000 2.0025 2.0078 418.9474 420.2802 0.1995 -1.0000 -1.0000 3045772 1582093874.80 151.4594 60.0003 32.0000 2.0031 2.0083 419.0020 420.3410 0.2007 -1.0000 -1.0000 3045835 1582093874.90 151.4244 60.0009 32.0000 2.0022 2.0075 419.2196 420.5737 0.2029 -1.0000 -1.0000 3045913 1582093875.00 151.4244 60.0009 32.0000 2.0023 2.0076 418.9224 420.2767 0.2024 -1.0000 -1.0000 3045975 1582093875.10 151.4244 60.0009 32.0000 2.0030 2.0083 418.9657 420.3137 0.2015 -1.0000 -1.0000 3046038 1582093875.20 151.4244 60.0009 32.0000 2.0032 2.0085 418.9992 420.3412 0.2005 -1.0000 -1.0000 3046116 1582093875.30 151.4244 60.0009 32.0000 2.0033 2.0086 419.1586 420.5006 0.2007 -1.0000 -1.0000 3046241 1582093875.40 151.4724 60.0009 32.0000 2.0030 2.0083 419.1665 420.5085 0.2006 -1.0000 -1.0000 3046303 1582093875.50 151.4766 60.0009 32.0000 2.0027 2.0080 419.0646 420.4053 0.2005 -1.0000 -1.0000 3046366 1582093875.60 151.4766 60.0009 32.0000 2.0032 2.0084 418.8956 420.2369 0.2007 -1.0000 -1.0000 3046428 1582093875.70 151.4766 60.0009 32.0000 2.0021 2.0074 418.9624 420.3085 0.2018 -1.0000 -1.0000 3046507 1582093875.80 151.4766 60.0009 32.0000 2.0018 2.0071 419.1400 420.4997 0.2037 -1.0000 -1.0000 3046991 1582093875.90 151.4766 60.0009 32.0000 2.0016 2.0070 419.0883 420.4528 0.2042 -1.0000 -1.0000 3047054 1582093876.00 151.4611 60.0009 32.0000 2.0017 2.0070 418.9992 420.3683 0.2051 -1.0000 -1.0000 3047116 1582093876.10 151.4611 60.0009 32.0000 2.0018 2.0072 418.9752 420.3493 0.2055 -1.0000 -1.0000 3047194 1582093876.20 151.4611 60.0009 32.0000 2.0028 2.0082 419.0262 420.3913 0.2036 -1.0000 -1.0000 3047272 1582093876.30 151.4611 60.0009 32.0000 2.0021 2.0074 419.1901 420.5423 0.2020 -1.0000 -1.0000 3047491 1582093876.40 151.4611 60.0009 32.0000 2.0019 2.0072 419.1625 420.5080 0.2010 -1.0000 -1.0000 3047569 1582093876.50 151.4611 60.0009 32.0000 2.0026 2.0078 418.9782 420.3169 0.2001 -1.0000 -1.0000 3047632 1582093876.60 151.5345 60.0009 32.0000 2.0035 2.0088 418.8958 420.2398 0.2019 -1.0000 -1.0000 3047710 1582093876.70 151.5345 60.0009 32.0000 2.0035 2.0088 418.9185 420.2869 0.2056 -1.0000 -1.0000 3047772 1582093876.80 151.5345 60.0009 32.0000 2.0029 2.0083 419.0605 420.4409 0.2063 -1.0000 -1.0000 3048007 1582093876.90 151.5345 60.0009 32.0000 2.0028 2.0082 419.1373 420.5038 0.2037 -1.0000 -1.0000 3048069 1582093877.00 151.5345 60.0009 32.0000 2.0034 2.0087 419.0051 420.3525 0.2012 -1.0000 -1.0000 3048132 1582093877.10 151.5964 60.0009 32.0000 2.0035 2.0088 418.8817 420.2222 0.2005 -1.0000 -1.0000 3048194 1582093877.20 151.5964 60.0009 32.0000 2.0034 2.0087 419.0243 420.3632 0.2002 -1.0000 -1.0000 3048272 1582093877.30 151.5964 60.0009 32.0000 2.0029 2.0082 419.1856 420.5214 0.1999 -1.0000 -1.0000 3048335 1582093877.40 151.5964 60.0009 32.0000 2.0034 2.0086 419.0412 420.3801 0.2003 -1.0000 -1.0000 3048507 1582093877.50 151.5964 60.0009 32.0000 2.0032 2.0084 418.9421 420.2828 0.2006 -1.0000 -1.0000 3048585 1582093877.60 151.5638 60.0009 32.0000 2.0025 2.0078 419.0138 420.3541 0.2004 -1.0000 -1.0000 3048647 1582093877.70 151.5262 60.0009 32.0000 2.0017 2.0069 419.1357 420.4731 0.1999 -1.0000 -1.0000 3048710 1582093877.80 151.5262 60.0009 32.0000 2.0019 2.0072 419.1800 420.5167 0.2000 -1.0000 -1.0000 3048788 1582093877.90 151.5262 60.0009 32.0000 2.0013 2.0066 419.0381 420.3803 0.2013 -1.0000 -1.0000 3049007 1582093878.00 151.5262 60.0009 32.0000 2.0029 2.0083 419.0088 420.3619 0.2025 -1.0000 -1.0000 3049069 1582093878.10 151.5262 60.0009 32.0000 2.0030 2.0083 418.9666 420.3177 0.2019 -1.0000 -1.0000 3049147 1582093878.20 151.4936 60.0009 32.0000 2.0017 2.0070 418.9944 420.3400 0.2011 -1.0000 -1.0000 3049210 1582093878.30 151.4936 60.0009 32.0000 2.0009 2.0061 419.1626 420.5043 0.2005 -1.0000 -1.0000 3049272 1582093878.40 151.4936 60.0009 32.0000 2.0021 2.0074 419.0319 420.3706 0.2002 -1.0000 -1.0000 3049507 1582093878.50 151.4936 60.0009 32.0000 2.0026 2.0078 418.9567 420.2957 0.2003 -1.0000 -1.0000 3049569 1582093878.60 151.4936 60.0009 32.0000 2.0027 2.0080 418.9333 420.2718 0.2002 -1.0000 -1.0000 3049647 1582093878.70 151.5280 60.0009 32.0000 2.0029 2.0081 419.1444 420.4830 0.2002 -1.0000 -1.0000 3049710 1582093878.80 151.5307 60.0009 32.0000 2.0028 2.0081 419.1710 420.5078 0.1998 -1.0000 -1.0000 3049772 1582093878.90 151.5307 60.0009 32.0000 2.0026 2.0078 419.1791 420.5163 0.2000 -1.0000 -1.0000 3050507 1582093879.00 151.5307 60.0009 32.0000 2.0028 2.0081 419.0432 420.3810 0.2001 -1.0000 -1.0000 3050569 1582093879.10 151.5307 60.0009 32.0000 2.0026 2.0079 418.9714 420.3147 0.2012 -1.0000 -1.0000 3050632 1582093879.20 151.5307 60.0009 32.0000 2.0028 2.0081 419.1858 420.5371 0.2021 -1.0000 -1.0000 3050710 1582093879.30 151.4845 60.0009 32.0000 2.0021 2.0074 419.1822 420.5358 0.2025 -1.0000 -1.0000 3050788 1582093879.40 151.4845 60.0009 32.0000 2.0016 2.0070 419.1140 420.4729 0.2033 -1.0000 -1.0000 3050851 1582093879.50 151.4845 60.0009 32.0000 2.0023 2.0076 419.1509 420.5072 0.2023 -1.0000 -1.0000 3050928 1582093879.60 151.4845 60.0009 32.0000 2.0021 2.0074 419.1923 420.5386 0.2010 -1.0000 -1.0000 3050991 1582093879.70 151.4845 60.0009 32.0000 2.0027 2.0080 419.2014 420.5404 0.1999 -1.0000 -1.0000 3051054 1582093879.80 151.4673 60.0008 32.0000 2.0027 2.0079 419.0764 420.4166 0.2005 -1.0000 -1.0000 3051116 1582093879.90 151.4447 60.0007 32.0000 2.0039 2.0092 418.9989 420.3412 0.2008 -1.0000 -1.0000 3051241 1582093880.00 151.4447 60.0007 32.0000 2.0019 2.0071 419.0843 420.4262 0.2006 -1.0000 -1.0000 3051303 1582093880.10 151.4447 60.0007 32.0000 2.0022 2.0075 419.1025 420.4447 0.2007 -1.0000 -1.0000 3051382 1582093880.20 151.4447 60.0007 32.0000 2.0022 2.0075 419.2248 420.5664 0.2008 -1.0000 -1.0000 3051444 1582093880.30 151.4447 60.0007 32.0000 2.0028 2.0081 419.0409 420.3967 0.2036 -1.0000 -1.0000 3051507 1582093880.40 151.4850 60.0007 32.0000 2.0030 2.0084 419.0303 420.4049 0.2058 -1.0000 -1.0000 3051788 1582093880.50 151.4850 60.0007 32.0000 2.0024 2.0078 418.9728 420.3429 0.2043 -1.0000 -1.0000 3051850 1582093880.60 151.4850 60.0007 32.0000 2.0023 2.0076 419.0211 420.3732 0.2017 -1.0000 -1.0000 3051928 1582093880.70 151.4850 60.0007 32.0000 2.0022 2.0075 419.0443 420.3867 0.2005 -1.0000 -1.0000 3051991 1582093880.80 151.4850 60.0007 32.0000 2.0033 2.0085 419.0696 420.4109 0.2007 -1.0000 -1.0000 3052053 1582093880.90 151.4969 60.0007 32.0000 2.0026 2.0078 418.9506 420.2948 0.2013 -1.0000 -1.0000 3052132 1582093881.00 151.4982 60.0007 32.0000 2.0021 2.0074 419.0920 420.4407 0.2022 -1.0000 -1.0000 3052241 1582093881.10 151.4982 60.0007 32.0000 2.0021 2.0074 419.2524 420.6040 0.2019 -1.0000 -1.0000 3052303 1582093881.20 151.4982 60.0007 32.0000 2.0015 2.0067 419.1310 420.4759 0.2009 -1.0000 -1.0000 3052382 1582093881.30 151.4982 60.0007 32.0000 2.0021 2.0073 419.0348 420.3756 0.2005 -1.0000 -1.0000 3052444 1582093881.40 151.4981 60.0007 32.0000 2.0025 2.0077 418.9696 420.3073 0.2001 -1.0000 -1.0000 3052507 1582093881.50 151.4950 60.0007 32.0000 2.0023 2.0075 419.0430 420.3796 0.1999 -1.0000 -1.0000 3052757 1582093881.60 151.4950 60.0007 32.0000 2.0016 2.0069 419.1994 420.5366 0.2000 -1.0000 -1.0000 3052819 1582093881.70 151.4950 60.0007 32.0000 2.0021 2.0073 419.1795 420.5178 0.2002 -1.0000 -1.0000 3052882 1582093881.80 151.4950 60.0007 32.0000 2.0016 2.0069 419.0514 420.3907 0.2004 -1.0000 -1.0000 3052944 1582093881.90 151.4950 60.0007 32.0000 2.0031 2.0084 419.0470 420.3893 0.2010 -1.0000 -1.0000 3053007 1582093882.00 151.5523 60.0007 32.0000 2.0030 2.0083 419.2181 420.5621 0.2009 -1.0000 -1.0000 3053288 1582093882.10 151.5523 60.0007 32.0000 2.0018 2.0071 419.2221 420.5635 0.2005 -1.0000 -1.0000 3053382 1582093882.20 151.5523 60.0007 32.0000 2.0031 2.0084 419.1370 420.4768 0.2003 -1.0000 -1.0000 3053444 1582093882.30 151.5523 60.0007 32.0000 2.0029 2.0081 419.0079 420.3485 0.2006 -1.0000 -1.0000 3053507 1582093882.40 151.5523 60.0007 32.0000 2.0034 2.0086 418.8932 420.2378 0.2017 -1.0000 -1.0000 3053585 1582093882.50 151.5508 60.0007 32.0000 2.0028 2.0082 419.0846 420.4527 0.2057 -1.0000 -1.0000 3054007 1582093882.60 151.5415 60.0007 32.0000 2.0015 2.0069 419.1434 420.5342 0.2084 -1.0000 -1.0000 3054085 1582093882.70 151.5415 60.0007 32.0000 2.0023 2.0078 419.1028 420.4848 0.2062 -1.0000 -1.0000 3054147 1582093882.80 151.5415 60.0007 32.0000 2.0030 2.0084 418.9838 420.3527 0.2044 -1.0000 -1.0000 3054210 1582093882.90 151.5415 60.0007 32.0000 2.0028 2.0081 418.9647 420.3216 0.2026 -1.0000 -1.0000 3054288 1582093883.00 151.5415 60.0007 32.0000 2.0023 2.0076 419.1817 420.5298 0.2015 -1.0000 -1.0000 3054350 1582093883.10 151.5008 60.0007 32.0000 2.0015 2.0068 419.1876 420.5350 0.2014 -1.0000 -1.0000 3054413 1582093883.20 151.4928 60.0007 32.0000 2.0021 2.0074 419.0845 420.4324 0.2017 -1.0000 -1.0000 3054475 1582093883.30 151.4928 60.0007 32.0000 2.0026 2.0079 418.9243 420.2779 0.2027 -1.0000 -1.0000 3054538 1582093883.40 151.4928 60.0007 32.0000 2.0023 2.0076 419.0298 420.3868 0.2029 -1.0000 -1.0000 3054600 1582093883.50 151.4928 60.0007 32.0000 2.0026 2.0080 419.1156 420.4686 0.2022 -1.0000 -1.0000 3054678 1582093883.60 151.4928 60.0007 32.0000 2.0027 2.0080 419.1832 420.5305 0.2014 -1.0000 -1.0000 3054741 1582093883.70 151.5026 60.0007 32.0000 2.0027 2.0080 419.1692 420.5173 0.2017 -1.0000 -1.0000 3054803 1582093883.80 151.5026 60.0007 32.0000 2.0023 2.0076 418.9123 420.2679 0.2034 -1.0000 -1.0000 3054882 1582093883.90 151.5026 60.0007 32.0000 2.0025 2.0079 418.9255 420.3040 0.2070 -1.0000 -1.0000 3054944 1582093884.00 151.5026 60.0007 32.0000 2.0022 2.0077 419.0509 420.4454 0.2082 -1.0000 -1.0000 3055069 1582093884.10 151.5026 60.0007 32.0000 2.0025 2.0079 419.1151 420.4959 0.2056 -1.0000 -1.0000 3055132 1582093884.20 151.4912 60.0007 32.0000 2.0028 2.0082 418.9997 420.3627 0.2033 -1.0000 -1.0000 3055194 1582093884.30 151.4870 60.0007 32.0000 2.0027 2.0080 418.9784 420.3342 0.2029 -1.0000 -1.0000 3055257 1582093884.40 151.4870 60.0007 32.0000 2.0020 2.0074 419.0875 420.4452 0.2030 -1.0000 -1.0000 3055335 1582093884.50 151.4870 60.0007 32.0000 2.0016 2.0069 419.1225 420.4779 0.2026 -1.0000 -1.0000 3055428 1582093884.60 151.4870 60.0007 32.0000 2.0023 2.0076 419.0067 420.3592 0.2023 -1.0000 -1.0000 3055554 1582093884.70 151.4870 60.0007 32.0000 2.0029 2.0082 418.9891 420.3416 0.2025 -1.0000 -1.0000 3055616 1582093884.80 151.4279 60.0011 32.0000 2.0021 2.0075 418.9478 420.3020 0.2025 -1.0000 -1.0000 3055678 1582093884.90 151.4279 60.0011 32.0000 2.0016 2.0070 419.0294 420.3833 0.2025 -1.0000 -1.0000 3055757 1582093885.00 151.4279 60.0011 32.0000 2.0020 2.0073 419.1260 420.4803 0.2024 -1.0000 -1.0000 3055819 1582093885.10 151.4279 60.0011 32.0000 2.0031 2.0084 419.0496 420.4020 0.2023 -1.0000 -1.0000 3056038 1582093885.20 151.4279 60.0011 32.0000 2.0035 2.0088 418.9674 420.3179 0.2019 -1.0000 -1.0000 3056116 1582093885.30 151.4326 60.0011 32.0000 2.0022 2.0075 419.1627 420.5116 0.2017 -1.0000 -1.0000 3056178 1582093885.40 151.4392 60.0011 32.0000 2.0020 2.0073 419.1767 420.5267 0.2019 -1.0000 -1.0000 3056241 1582093885.50 151.4392 60.0011 32.0000 2.0020 2.0073 419.0913 420.4406 0.2018 -1.0000 -1.0000 3056319 1582093885.60 151.4392 60.0011 32.0000 2.0026 2.0079 419.0035 420.3498 0.2014 -1.0000 -1.0000 3056803 1582093885.70 151.4392 60.0011 32.0000 2.0033 2.0086 418.9998 420.3488 0.2018 -1.0000 -1.0000 3056866 1582093885.80 151.4392 60.0011 32.0000 2.0033 2.0086 419.0464 420.3945 0.2016 -1.0000 -1.0000 3056928 1582093885.90 151.4775 60.0011 32.0000 2.0016 2.0069 419.1618 420.5105 0.2017 -1.0000 -1.0000 3056991 1582093886.00 151.4775 60.0011 32.0000 2.0016 2.0069 419.1054 420.4541 0.2017 -1.0000 -1.0000 3057054 1582093886.10 151.4775 60.0011 32.0000 2.0036 2.0089 418.9163 420.2652 0.2019 -1.0000 -1.0000 3057241 1582093886.20 151.4775 60.0011 32.0000 2.0035 2.0088 418.9935 420.3470 0.2026 -1.0000 -1.0000 3057303 1582093886.30 151.4775 60.0011 32.0000 2.0029 2.0083 419.0031 420.3592 0.2030 -1.0000 -1.0000 3057366 1582093886.40 151.4480 60.0011 32.0000 2.0021 2.0075 419.1362 420.4990 0.2041 -1.0000 -1.0000 3057444 1582093886.50 151.4449 60.0011 32.0000 2.0027 2.0081 418.9501 420.3232 0.2060 -1.0000 -1.0000 3057507 1582093886.60 151.4449 60.0011 32.0000 2.0029 2.0083 418.9173 420.2969 0.2064 -1.0000 -1.0000 3057788 1582093886.70 151.4449 60.0011 32.0000 2.0027 2.0081 419.0562 420.4223 0.2037 -1.0000 -1.0000 3057850 1582093886.80 151.4449 60.0011 32.0000 2.0020 2.0073 419.1912 420.5426 0.2018 -1.0000 -1.0000 3057913 1582093886.90 151.4449 60.0011 32.0000 2.0025 2.0078 419.2171 420.5625 0.2011 -1.0000 -1.0000 3057991 1582093887.00 151.4600 60.0011 32.0000 2.0024 2.0077 419.0446 420.3853 0.2007 -1.0000 -1.0000 3058053 1582093887.10 151.4600 60.0011 32.0000 2.0029 2.0082 418.9515 420.2974 0.2017 -1.0000 -1.0000 3058428 1582093887.20 151.4600 60.0011 32.0000 2.0020 2.0073 418.9852 420.3466 0.2043 -1.0000 -1.0000 3058507 1582093887.30 151.4600 60.0011 32.0000 2.0016 2.0070 419.1077 420.4963 0.2076 -1.0000 -1.0000 3058569 1582093887.40 151.4600 60.0011 32.0000 2.0025 2.0080 419.1829 420.5627 0.2055 -1.0000 -1.0000 3058632 1582093887.50 151.5270 60.0011 32.0000 2.0027 2.0081 419.2598 420.6188 0.2027 -1.0000 -1.0000 3058694 1582093887.60 151.5270 60.0011 32.0000 2.0029 2.0082 419.0263 420.3786 0.2021 -1.0000 -1.0000 3058757 1582093887.70 151.5270 60.0011 32.0000 2.0023 2.0076 419.0583 420.4077 0.2018 -1.0000 -1.0000 3058819 1582093887.80 151.5270 60.0011 32.0000 2.0021 2.0074 419.1416 420.4902 0.2017 -1.0000 -1.0000 3058897 1582093887.90 151.5270 60.0011 32.0000 2.0024 2.0077 419.1566 420.5079 0.2022 -1.0000 -1.0000 3058960 1582093888.00 151.5146 60.0011 32.0000 2.0023 2.0076 419.0138 420.3652 0.2021 -1.0000 -1.0000 3059022 1582093888.10 151.4861 60.0011 32.0000 2.0034 2.0087 418.9121 420.2653 0.2027 -1.0000 -1.0000 3059100 1582093888.20 151.4861 60.0011 32.0000 2.0027 2.0080 418.9807 420.3372 0.2029 -1.0000 -1.0000 3059273 1582093888.30 151.4861 60.0011 32.0000 2.0027 2.0080 419.1659 420.5212 0.2025 -1.0000 -1.0000 3059335 1582093888.40 151.4861 60.0011 32.0000 2.0027 2.0080 419.1394 420.4915 0.2022 -1.0000 -1.0000 3059413 1582093888.50 151.4861 60.0011 32.0000 2.0023 2.0076 418.9608 420.3144 0.2026 -1.0000 -1.0000 3059475 1582093888.60 151.5457 60.0011 32.0000 2.0025 2.0078 418.9657 420.3197 0.2024 -1.0000 -1.0000 3059538 1582093888.70 151.5457 60.0011 32.0000 2.0033 2.0086 419.0882 420.4381 0.2018 -1.0000 -1.0000 3059975 1582093888.80 151.5457 60.0011 32.0000 2.0017 2.0070 419.2699 420.6208 0.2021 -1.0000 -1.0000 3100038 1582093888.90 151.5457 60.0011 32.0000 2.0025 2.0078 419.0609 420.4124 0.2021 -1.0000 -1.0000 3100116 1582093889.00 151.5457 60.0011 32.0000 2.0025 2.0078 418.9881 420.3377 0.2019 -1.0000 -1.0000 3100163 1582093889.10 151.5707 60.0011 32.0000 2.0026 2.0079 418.9820 420.3315 0.2018 -1.0000 -1.0000 3100241 1582093889.20 151.5731 60.0011 32.0000 2.0012 2.0065 419.1738 420.5235 0.2018 -1.0000 -1.0000 3100303 1582093889.30 151.5731 60.0011 32.0000 2.0018 2.0071 419.1259 420.4727 0.2015 -1.0000 -1.0000 3100366 1582093889.40 151.5731 60.0011 32.0000 2.0022 2.0075 419.0906 420.4470 0.2036 -1.0000 -1.0000 3100428 1582093889.50 151.5731 60.0011 32.0000 2.0018 2.0072 418.9696 420.3570 0.2088 -1.0000 -1.0000 3100507 1582093889.60 151.5731 60.0011 32.0000 2.0025 2.0081 418.9742 420.3875 0.2113 -1.0000 -1.0000 3100569 1582093889.70 151.5726 60.0012 32.0000 2.0016 2.0072 419.0350 420.4379 0.2091 -1.0000 -1.0000 3100757 1582093889.80 151.5726 60.0012 32.0000 2.0013 2.0068 419.0646 420.4421 0.2055 -1.0000 -1.0000 3100819 1582093889.90 151.5726 60.0012 32.0000 2.0017 2.0070 418.9571 420.3231 0.2042 -1.0000 -1.0000 3100882 1582093890.00 151.5726 60.0012 32.0000 2.0032 2.0085 418.9068 420.2679 0.2034 -1.0000 -1.0000 3100944 1582093890.10 151.5726 60.0012 32.0000 2.0025 2.0079 418.9799 420.3333 0.2023 -1.0000 -1.0000 3101022 1582093890.20 151.5726 60.0012 32.0000 2.0023 2.0076 419.0580 420.4104 0.2023 -1.0000 -1.0000 3101085 1582093890.30 151.5669 60.0012 32.0000 2.0022 2.0075 419.1913 420.5454 0.2025 -1.0000 -1.0000 3101147 1582093890.40 151.5038 60.0012 32.0000 2.0023 2.0076 419.1218 420.4757 0.2025 -1.0000 -1.0000 3101225 1582093890.50 151.5038 60.0012 32.0000 2.0029 2.0082 418.9603 420.3132 0.2026 -1.0000 -1.0000 3101288 1582093890.60 151.5038 60.0012 32.0000 2.0023 2.0076 419.0016 420.3599 0.2033 -1.0000 -1.0000 3101350 1582093890.70 151.5038 60.0012 32.0000 2.0018 2.0072 419.0710 420.4288 0.2030 -1.0000 -1.0000 3101788 1582093890.80 151.5038 60.0012 32.0000 2.0019 2.0073 419.1362 420.4912 0.2025 -1.0000 -1.0000 3101835 1582093890.90 151.4819 60.0012 32.0000 2.0025 2.0078 419.1294 420.4835 0.2026 -1.0000 -1.0000 3101913 1582093891.00 151.4819 60.0012 32.0000 2.0032 2.0085 419.0892 420.4430 0.2024 -1.0000 -1.0000 3101975 1582093891.10 151.4819 60.0012 32.0000 2.0031 2.0084 419.1467 420.4962 0.2017 -1.0000 -1.0000 3102038 1582093891.20 151.4819 60.0012 32.0000 2.0021 2.0074 419.1348 420.4821 0.2014 -1.0000 -1.0000 3102335 1582093891.30 151.4819 60.0012 32.0000 2.0020 2.0072 419.1710 420.5160 0.2010 -1.0000 -1.0000 3102397 1582093891.40 151.4671 60.0012 32.0000 2.0025 2.0078 419.0462 420.3887 0.2009 -1.0000 -1.0000 3102460 1582093891.50 151.4245 60.0012 32.0000 2.0033 2.0086 418.9874 420.3321 0.2012 -1.0000 -1.0000 3102522 1582093891.60 151.4245 60.0012 32.0000 2.0029 2.0082 419.0078 420.3596 0.2026 -1.0000 -1.0000 3102585 1582093891.70 151.4245 60.0012 32.0000 2.0023 2.0076 419.0150 420.3819 0.2045 -1.0000 -1.0000 3102975 1582093891.80 151.4245 60.0012 32.0000 2.0021 2.0074 419.1313 420.4962 0.2038 -1.0000 -1.0000 3103054 1582093891.90 151.4245 60.0012 32.0000 2.0018 2.0071 419.1411 420.4968 0.2025 -1.0000 -1.0000 3103116 1582093892.00 151.4807 60.0012 32.0000 2.0029 2.0082 419.1759 420.5249 0.2017 -1.0000 -1.0000 3103178 1582093892.10 151.4807 60.0012 32.0000 2.0032 2.0085 419.0967 420.4447 0.2015 -1.0000 -1.0000 3103241 1582093892.20 151.4807 60.0012 32.0000 2.0021 2.0074 419.1942 420.5391 0.2010 -1.0000 -1.0000 3103303 1582093892.30 151.4807 60.0012 32.0000 2.0017 2.0070 419.1860 420.5278 0.2006 -1.0000 -1.0000 3103382 1582093892.40 151.4807 60.0012 32.0000 2.0023 2.0076 419.0893 420.4301 0.2005 -1.0000 -1.0000 3103444 1582093892.50 151.5587 60.0012 32.0000 2.0032 2.0085 418.9516 420.2964 0.2016 -1.0000 -1.0000 3103507 1582093892.60 151.5587 60.0012 32.0000 2.0032 2.0085 418.9097 420.2716 0.2043 -1.0000 -1.0000 3103585 1582093892.70 151.5587 60.0012 32.0000 2.0031 2.0085 419.0037 420.3761 0.2049 -1.0000 -1.0000 3103647 1582093892.80 151.5587 60.0012 32.0000 2.0022 2.0075 419.0926 420.4527 0.2030 -1.0000 -1.0000 3103803 1582093892.90 151.5587 60.0012 32.0000 2.0019 2.0072 419.1361 420.4870 0.2018 -1.0000 -1.0000 3103866 1582093893.00 151.5587 60.0012 32.0000 2.0024 2.0077 419.1226 420.4673 0.2011 -1.0000 -1.0000 3103928 1582093893.10 151.4522 60.0012 32.0000 2.0025 2.0078 419.0063 420.3544 0.2020 -1.0000 -1.0000 3103991 1582093893.20 151.4522 60.0012 32.0000 2.0030 2.0083 418.9851 420.3484 0.2039 -1.0000 -1.0000 3104069 1582093893.30 151.4522 60.0012 32.0000 2.0020 2.0074 419.1678 420.5286 0.2033 -1.0000 -1.0000 3104303 1582093893.40 151.4522 60.0012 32.0000 2.0020 2.0074 419.0444 420.4046 0.2041 -1.0000 -1.0000 3104366 1582093893.50 151.4522 60.0012 32.0000 2.0019 2.0073 418.9022 420.2831 0.2074 -1.0000 -1.0000 3104428 1582093893.60 151.5048 60.0012 32.0000 2.0024 2.0078 418.9454 420.3250 0.2055 -1.0000 -1.0000 3104491 1582093893.70 151.5279 60.0012 32.0000 2.0018 2.0072 419.0959 420.4553 0.2034 -1.0000 -1.0000 3104554 1582093893.80 151.5279 60.0012 32.0000 2.0022 2.0075 419.1796 420.5455 0.2045 -1.0000 -1.0000 3104991 1582093893.90 151.5279 60.0012 32.0000 2.0023 2.0077 419.2184 420.5831 0.2036 -1.0000 -1.0000 3105054 1582093894.00 151.5279 60.0012 32.0000 2.0022 2.0075 418.9937 420.3453 0.2019 -1.0000 -1.0000 3105116 1582093894.10 151.5279 60.0012 32.0000 2.0024 2.0077 418.8972 420.2423 0.2012 -1.0000 -1.0000 3105194 1582093894.20 151.5143 60.0012 32.0000 2.0020 2.0073 418.9630 420.3088 0.2013 -1.0000 -1.0000 3105257 1582093894.30 151.5143 60.0012 32.0000 2.0012 2.0065 419.1573 420.5029 0.2013 -1.0000 -1.0000 3106272 1582093894.40 151.5143 60.0012 32.0000 2.0021 2.0074 419.0636 420.4147 0.2025 -1.0000 -1.0000 3106335 1582093894.50 151.5143 60.0012 32.0000 2.0031 2.0084 418.9086 420.2800 0.2058 -1.0000 -1.0000 3106413 1582093894.60 151.5143 60.0012 32.0000 2.0029 2.0083 418.9453 420.3100 0.2039 -1.0000 -1.0000 3106475 1582093894.70 151.5295 60.0010 32.0000 2.0024 2.0077 419.0000 420.3605 0.2036 -1.0000 -1.0000 3106538 1582093894.80 151.5295 60.0010 32.0000 2.0015 2.0069 419.1585 420.5200 0.2036 -1.0000 -1.0000 3106600 1582093894.90 151.5295 60.0010 32.0000 2.0019 2.0073 419.0479 420.4155 0.2049 -1.0000 -1.0000 3106678 1582093895.00 151.5295 60.0010 32.0000 2.0022 2.0076 418.9203 420.2954 0.2058 -1.0000 -1.0000 3106741 1582093895.10 151.5295 60.0010 32.0000 2.0016 2.0070 418.8494 420.2258 0.2060 -1.0000 -1.0000 3106803 1582093895.20 151.5295 60.0010 32.0000 2.0019 2.0073 419.0099 420.3860 0.2059 -1.0000 -1.0000 3106882 1582093895.30 151.4190 60.0010 32.0000 2.0010 2.0064 419.1453 420.5282 0.2073 -1.0000 -1.0000 3106944 1582093895.40 151.4190 60.0010 32.0000 2.0021 2.0076 419.0068 420.4124 0.2112 -1.0000 -1.0000 3107007 1582093895.50 151.4190 60.0010 32.0000 2.0021 2.0077 418.9321 420.3571 0.2127 -1.0000 -1.0000 3107085 1582093895.60 151.4190 60.0010 32.0000 2.0013 2.0068 418.9853 420.3958 0.2102 -1.0000 -1.0000 3107147 1582093895.70 151.4190 60.0010 32.0000 2.0004 2.0059 419.0555 420.4504 0.2082 -1.0000 -1.0000 3107210 1582093895.80 151.4095 60.0010 32.0000 2.0016 2.0071 419.0731 420.4613 0.2075 -1.0000 -1.0000 3107272 1582093895.90 151.4340 60.0010 32.0000 2.0022 2.0076 418.9224 420.3092 0.2074 -1.0000 -1.0000 3107335 1582093896.00 151.4526 60.0010 32.0000 2.0025 2.0080 418.8793 420.2662 0.2076 -1.0000 -1.0000 3107397 1582093896.10 151.4526 60.0010 32.0000 2.0019 2.0074 418.9699 420.3653 0.2093 -1.0000 -1.0000 3107475 1582093896.20 151.4526 60.0010 32.0000 2.0019 2.0075 419.1104 420.5298 0.2127 -1.0000 -1.0000 3107538 1582093896.30 151.4526 60.0010 32.0000 2.0005 2.0061 419.1352 420.5572 0.2122 -1.0000 -1.0000 3107600 1582093896.40 151.4526 60.0010 32.0000 2.0027 2.0082 418.9092 420.3140 0.2097 -1.0000 -1.0000 3107741 1582093896.50 151.4526 60.0010 32.0000 2.0028 2.0083 418.9904 420.3837 0.2082 -1.0000 -1.0000 3107803 1582093896.60 151.4526 60.0010 32.0000 2.0026 2.0080 418.9360 420.3233 0.2074 -1.0000 -1.0000 3107882 1582093896.70 151.4526 60.0010 32.0000 2.0018 2.0073 419.0959 420.4805 0.2069 -1.0000 -1.0000 3107944 1582093896.80 151.4526 60.0010 32.0000 2.0025 2.0079 419.1410 420.5254 0.2071 -1.0000 -1.0000 3108007 1582093896.90 151.4151 60.0010 32.0000 2.0020 2.0075 419.0177 420.4037 0.2074 -1.0000 -1.0000 3108241 1582093897.00 151.4151 60.0010 32.0000 2.0024 2.0079 418.8928 420.2774 0.2071 -1.0000 -1.0000 3108303 1582093897.10 151.4151 60.0010 32.0000 2.0020 2.0074 419.0829 420.4668 0.2070 -1.0000 -1.0000 3108366 1582093897.20 151.4151 60.0010 32.0000 2.0017 2.0072 419.0961 420.4809 0.2071 -1.0000 -1.0000 3108444 1582093897.30 151.4151 60.0010 32.0000 2.0016 2.0070 419.1375 420.5211 0.2068 -1.0000 -1.0000 3108507 1582093897.40 151.4151 60.0010 32.0000 2.0025 2.0079 419.0520 420.4342 0.2069 -1.0000 -1.0000 3108569 1582093897.50 151.4151 60.0010 32.0000 2.0025 2.0080 418.8744 420.2612 0.2076 -1.0000 -1.0000 3108647 1582093897.60 151.4663 60.0010 32.0000 2.0023 2.0078 418.9884 420.3752 0.2073 -1.0000 -1.0000 3108710 1582093897.70 151.4663 60.0010 32.0000 2.0020 2.0075 419.2043 420.5863 0.2065 -1.0000 -1.0000 3108772 1582093897.80 151.4663 60.0010 32.0000 2.0017 2.0072 419.1223 420.5009 0.2060 -1.0000 -1.0000 3108851 1582093897.90 151.4663 60.0010 32.0000 2.0036 2.0090 418.9706 420.3462 0.2057 -1.0000 -1.0000 3109288 1582093898.00 151.4663 60.0010 32.0000 2.0025 2.0079 418.9816 420.3569 0.2058 -1.0000 -1.0000 3109350 1582093898.10 151.4589 60.0010 32.0000 2.0020 2.0074 418.9855 420.3600 0.2060 -1.0000 -1.0000 3109413 1582093898.20 151.4536 60.0010 32.0000 2.0025 2.0080 419.2082 420.5917 0.2070 -1.0000 -1.0000 3109475 1582093898.30 151.4536 60.0010 32.0000 2.0031 2.0086 419.0738 420.4578 0.2069 -1.0000 -1.0000 3109538 1582093898.40 151.4536 60.0010 32.0000 2.0028 2.0082 418.8565 420.2354 0.2062 -1.0000 -1.0000 3110288 1582093898.50 151.4536 60.0010 32.0000 2.0025 2.0079 418.8919 420.2682 0.2060 -1.0000 -1.0000 3110351 1582093898.60 151.4536 60.0010 32.0000 2.0020 2.0074 419.1203 420.5023 0.2069 -1.0000 -1.0000 3110428 1582093898.70 151.5107 60.0010 32.0000 2.0023 2.0077 419.1049 420.4901 0.2071 -1.0000 -1.0000 3110491 1582093898.80 151.5107 60.0010 32.0000 2.0022 2.0076 419.0217 420.4003 0.2060 -1.0000 -1.0000 3110554 1582093898.90 151.5107 60.0010 32.0000 2.0025 2.0080 418.8673 420.2401 0.2053 -1.0000 -1.0000 3110632 1582093899.00 151.5107 60.0010 32.0000 2.0023 2.0077 419.0628 420.4359 0.2054 -1.0000 -1.0000 3110694 1582093899.10 151.5107 60.0010 32.0000 2.0022 2.0076 419.1192 420.4925 0.2054 -1.0000 -1.0000 3110741 1582093899.20 151.5347 60.0010 32.0000 2.0022 2.0076 419.2166 420.5918 0.2056 -1.0000 -1.0000 3110819 1582093899.30 151.5347 60.0010 32.0000 2.0025 2.0079 419.0952 420.4681 0.2052 -1.0000 -1.0000 3110882 1582093899.40 151.5347 60.0010 32.0000 2.0028 2.0082 418.8804 420.2511 0.2050 -1.0000 -1.0000 3110944 1582093899.50 151.5347 60.0010 32.0000 2.0026 2.0080 418.9408 420.3099 0.2049 -1.0000 -1.0000 3111022 1582093899.60 151.5347 60.0010 32.0000 2.0022 2.0076 419.0695 420.4432 0.2055 -1.0000 -1.0000 3111085 1582093899.70 151.5212 60.0009 32.0000 2.0017 2.0071 419.1021 420.4766 0.2055 -1.0000 -1.0000 3111147 1582093899.80 151.4466 60.0006 32.0000 2.0022 2.0076 418.9831 420.3568 0.2055 -1.0000 -1.0000 3111225 1582093899.90 151.4466 60.0006 32.0000 2.0031 2.0085 418.9679 420.3410 0.2053 -1.0000 -1.0000 3111288 1582093900.00 151.4466 60.0006 32.0000 2.0031 2.0085 418.9165 420.2873 0.2051 -1.0000 -1.0000 3111351 1582093900.10 151.4466 60.0006 32.0000 2.0029 2.0083 418.9904 420.3646 0.2059 -1.0000 -1.0000 3111413 1582093900.20 151.4466 60.0006 32.0000 2.0026 2.0081 419.1085 420.4980 0.2084 -1.0000 -1.0000 3111475 1582093900.30 151.4466 60.0006 32.0000 2.0027 2.0082 419.0278 420.4200 0.2080 -1.0000 -1.0000 3111538 1582093900.40 151.4466 60.0006 32.0000 2.0042 2.0096 418.9712 420.3533 0.2063 -1.0000 -1.0000 3111616 1582093900.50 151.4466 60.0006 32.0000 2.0025 2.0079 419.0465 420.4190 0.2050 -1.0000 -1.0000 3112085 1582093900.60 151.4466 60.0006 32.0000 2.0012 2.0066 419.1207 420.4908 0.2049 -1.0000 -1.0000 3112147 1582093900.70 151.4466 60.0006 32.0000 2.0015 2.0069 419.1062 420.4766 0.2049 -1.0000 -1.0000 3112210 1582093900.80 151.4466 60.0006 32.0000 2.0025 2.0079 419.0129 420.3811 0.2046 -1.0000 -1.0000 3112272 1582093900.90 151.4466 60.0006 32.0000 2.0027 2.0081 418.9405 420.3082 0.2046 -1.0000 -1.0000 3112350 1582093901.00 151.4689 60.0006 32.0000 2.0029 2.0083 419.0670 420.4345 0.2045 -1.0000 -1.0000 3112585 1582093901.10 151.4689 60.0006 32.0000 2.0023 2.0077 419.1663 420.5334 0.2044 -1.0000 -1.0000 3112647 1582093901.20 151.4689 60.0006 32.0000 2.0020 2.0073 419.1778 420.5442 0.2043 -1.0000 -1.0000 3112710 1582093901.30 151.4689 60.0006 32.0000 2.0036 2.0089 418.9363 420.3018 0.2042 -1.0000 -1.0000 3112772 1582093901.40 151.4689 60.0006 32.0000 2.0031 2.0084 418.9587 420.3224 0.2039 -1.0000 -1.0000 3112835 1582093901.50 151.4689 60.0006 32.0000 2.0029 2.0083 419.0563 420.4265 0.2055 -1.0000 -1.0000 3113022 1582093901.60 151.4868 60.0006 32.0000 2.0024 2.0078 419.0932 420.4785 0.2073 -1.0000 -1.0000 3113085 1582093901.70 151.4868 60.0006 32.0000 2.0029 2.0083 419.0893 420.4724 0.2064 -1.0000 -1.0000 3113147 1582093901.80 151.4868 60.0006 32.0000 2.0033 2.0087 419.0436 420.4168 0.2052 -1.0000 -1.0000 3113225 1582093901.90 151.4868 60.0006 32.0000 2.0039 2.0093 418.9436 420.3103 0.2044 -1.0000 -1.0000 3113288 1582093902.00 151.4868 60.0006 32.0000 2.0020 2.0074 418.9619 420.3254 0.2039 -1.0000 -1.0000 3113351 1582093902.10 151.5170 60.0006 32.0000 2.0025 2.0079 419.1319 420.4961 0.2040 -1.0000 -1.0000 3113428 1582093902.20 151.5170 60.0006 32.0000 2.0018 2.0072 419.1272 420.4914 0.2040 -1.0000 -1.0000 3113491 1582093902.30 151.5170 60.0006 32.0000 2.0032 2.0086 419.1594 420.5261 0.2045 -1.0000 -1.0000 3113554 1582093902.40 151.5170 60.0006 32.0000 2.0034 2.0087 419.0177 420.3858 0.2047 -1.0000 -1.0000 3113632 1582093902.50 151.5170 60.0006 32.0000 2.0025 2.0079 419.0489 420.4180 0.2048 -1.0000 -1.0000 3113757 1582093902.60 151.5361 60.0006 32.0000 2.0012 2.0066 419.1148 420.4842 0.2047 -1.0000 -1.0000 3113835 1582093902.70 151.6264 60.0006 32.0000 2.0026 2.0080 419.0649 420.4331 0.2047 -1.0000 -1.0000 3113897 1582093902.80 151.6264 60.0006 32.0000 2.0035 2.0089 418.9057 420.2748 0.2052 -1.0000 -1.0000 3113960 1582093902.90 151.6264 60.0006 32.0000 2.0028 2.0082 419.0479 420.4303 0.2075 -1.0000 -1.0000 3114022 1582093903.00 151.6264 60.0006 32.0000 2.0022 2.0077 418.9815 420.4057 0.2149 -1.0000 -1.0000 3114319 1582093903.10 151.6264 60.0006 32.0000 2.0027 2.0084 419.0295 420.5066 0.2203 -1.0000 -1.0000 3114382 1582093903.20 151.6439 60.0006 32.0000 2.0028 2.0085 419.0012 420.4520 0.2153 -1.0000 -1.0000 3114460 1582093903.30 151.6439 60.0006 32.0000 2.0031 2.0086 418.8821 420.2823 0.2081 -1.0000 -1.0000 3114522 1582093903.40 151.6439 60.0006 32.0000 2.0036 2.0090 418.9487 420.3232 0.2053 -1.0000 -1.0000 3114585 1582093903.50 151.6439 60.0006 32.0000 2.0029 2.0083 419.0696 420.4385 0.2048 -1.0000 -1.0000 3114647 1582093903.60 151.6439 60.0006 32.0000 2.0023 2.0077 419.0666 420.4360 0.2048 -1.0000 -1.0000 3114772 1582093903.70 151.6439 60.0006 32.0000 2.0029 2.0083 418.9123 420.2770 0.2040 -1.0000 -1.0000 3114835 1582093903.80 151.6439 60.0006 32.0000 2.0031 2.0085 418.8718 420.2308 0.2032 -1.0000 -1.0000 3114913 1582093903.90 151.6177 60.0006 32.0000 2.0017 2.0070 418.9706 420.3264 0.2028 -1.0000 -1.0000 3114975 1582093904.00 151.6177 60.0006 32.0000 2.0023 2.0076 419.1534 420.5132 0.2039 -1.0000 -1.0000 3115038 1582093904.10 151.6177 60.0006 32.0000 2.0023 2.0077 419.0792 420.4633 0.2079 -1.0000 -1.0000 3115288 1582093904.20 151.6177 60.0006 32.0000 2.0031 2.0086 418.9549 420.3541 0.2092 -1.0000 -1.0000 3115351 1582093904.30 151.6177 60.0006 32.0000 2.0035 2.0089 418.9317 420.3149 0.2062 -1.0000 -1.0000 3115413 1582093904.40 151.5771 60.0006 32.0000 2.0029 2.0083 419.0137 420.3732 0.2029 -1.0000 -1.0000 3115491 1582093904.50 151.5327 60.0006 32.0000 2.0025 2.0078 419.2343 420.5812 0.2011 -1.0000 -1.0000 3115553 1582093904.60 151.5327 60.0006 32.0000 2.0029 2.0082 419.1421 420.4822 0.2003 -1.0000 -1.0000 3116038 1582093904.70 151.5327 60.0006 32.0000 2.0028 2.0080 419.0956 420.4341 0.2002 -1.0000 -1.0000 3116100 1582093904.80 151.5327 60.0006 32.0000 2.0019 2.0072 419.1252 420.4657 0.2007 -1.0000 -1.0000 3116163 1582093904.90 151.5327 60.0006 32.0000 2.0024 2.0077 419.1730 420.5205 0.2018 -1.0000 -1.0000 3116225 1582093905.00 151.4905 60.0008 32.0000 2.0029 2.0082 419.0113 420.3627 0.2022 -1.0000 -1.0000 3116288 1582093905.10 151.4905 60.0008 32.0000 2.0033 2.0086 418.9709 420.3183 0.2014 -1.0000 -1.0000 3116522 1582093905.20 151.4905 60.0008 32.0000 2.0032 2.0084 418.9873 420.3299 0.2009 -1.0000 -1.0000 3116600 1582093905.30 151.4905 60.0008 32.0000 2.0023 2.0075 419.0815 420.4256 0.2011 -1.0000 -1.0000 3116663 1582093905.40 151.4905 60.0008 32.0000 2.0018 2.0071 419.1603 420.5026 0.2007 -1.0000 -1.0000 3116725 1582093905.50 151.4905 60.0008 32.0000 2.0030 2.0083 419.0016 420.3423 0.2004 -1.0000 -1.0000 3116803 1582093905.60 151.4544 60.0008 32.0000 2.0035 2.0087 418.9681 420.3092 0.2008 -1.0000 -1.0000 3117069 1582093905.70 151.4544 60.0008 32.0000 2.0033 2.0086 419.0749 420.4216 0.2015 -1.0000 -1.0000 3117132 1582093905.80 151.4544 60.0008 32.0000 2.0034 2.0087 419.1491 420.4970 0.2014 -1.0000 -1.0000 3117210 1582093905.90 151.4544 60.0008 32.0000 2.0028 2.0081 419.1186 420.4630 0.2010 -1.0000 -1.0000 3117272 1582093906.00 151.4544 60.0008 32.0000 2.0031 2.0084 419.0859 420.4335 0.2019 -1.0000 -1.0000 3117335 1582093906.10 151.5291 60.0008 32.0000 2.0035 2.0088 419.0209 420.3810 0.2038 -1.0000 -1.0000 3117585 1582093906.20 151.5291 60.0008 32.0000 2.0029 2.0083 419.1229 420.4925 0.2052 -1.0000 -1.0000 3117647 1582093906.30 151.5291 60.0008 32.0000 2.0026 2.0081 419.1393 420.5213 0.2071 -1.0000 -1.0000 3117710 1582093906.40 151.5291 60.0008 32.0000 2.0029 2.0083 419.0893 420.4821 0.2079 -1.0000 -1.0000 3117772 1582093906.50 151.5291 60.0008 32.0000 2.0030 2.0084 419.0764 420.4537 0.2054 -1.0000 -1.0000 3117835 1582093906.60 151.5267 60.0008 32.0000 2.0028 2.0082 419.0213 420.3782 0.2023 -1.0000 -1.0000 3118038 1582093906.70 151.5218 60.0008 32.0000 2.0030 2.0083 419.0684 420.4167 0.2015 -1.0000 -1.0000 3118100 1582093906.80 151.5218 60.0008 32.0000 2.0027 2.0080 419.1948 420.5412 0.2014 -1.0000 -1.0000 3118163 1582093906.90 151.5218 60.0008 32.0000 2.0027 2.0080 419.2656 420.6164 0.2023 -1.0000 -1.0000 3118241 1582093907.00 151.5218 60.0008 32.0000 2.0032 2.0085 418.9318 420.2976 0.2048 -1.0000 -1.0000 3118303 1582093907.10 151.5218 60.0008 32.0000 2.0028 2.0082 418.9517 420.3281 0.2065 -1.0000 -1.0000 3118538 1582093907.20 151.5403 60.0008 32.0000 2.0021 2.0076 418.9791 420.3833 0.2113 -1.0000 -1.0000 3118600 1582093907.30 151.5403 60.0008 32.0000 2.0020 2.0075 419.0967 420.5092 0.2098 -1.0000 -1.0000 3118663 1582093907.40 151.5403 60.0008 32.0000 2.0022 2.0077 419.0612 420.4376 0.2048 -1.0000 -1.0000 3118725 1582093907.50 151.5403 60.0008 32.0000 2.0038 2.0091 418.9154 420.2704 0.2025 -1.0000 -1.0000 3118803 1582093907.60 151.5403 60.0008 32.0000 2.0029 2.0082 418.9547 420.3164 0.2040 -1.0000 -1.0000 3118866 1582093907.70 151.5436 60.0008 32.0000 2.0023 2.0077 419.0339 420.4016 0.2044 -1.0000 -1.0000 3118928 1582093907.80 151.5448 60.0008 32.0000 2.0016 2.0069 419.2406 420.6024 0.2034 -1.0000 -1.0000 3119007 1582093907.90 151.5448 60.0008 32.0000 2.0035 2.0088 419.1046 420.4632 0.2032 -1.0000 -1.0000 3119069 1582093908.00 151.5448 60.0008 32.0000 2.0025 2.0078 418.9993 420.3552 0.2024 -1.0000 -1.0000 3119132 1582093908.10 151.5448 60.0008 32.0000 2.0031 2.0084 418.9983 420.3413 0.2003 -1.0000 -1.0000 3119210 1582093908.20 151.5448 60.0008 32.0000 2.0025 2.0078 419.1450 420.4801 0.1995 -1.0000 -1.0000 3119866 1582093908.30 151.5375 60.0008 32.0000 2.0022 2.0075 419.1498 420.4814 0.1991 -1.0000 -1.0000 3119928 1582093908.40 151.5375 60.0008 32.0000 2.0025 2.0077 419.0970 420.4280 0.1991 -1.0000 -1.0000 3120007 1582093908.50 151.5375 60.0008 32.0000 2.0035 2.0088 418.9893 420.3189 0.1988 -1.0000 -1.0000 3120069 1582093908.60 151.5375 60.0008 32.0000 2.0026 2.0078 419.0238 420.3527 0.1987 -1.0000 -1.0000 3120147 1582093908.70 151.5375 60.0008 32.0000 2.0022 2.0074 419.2256 420.5539 0.1987 -1.0000 -1.0000 3120210 1582093908.80 151.5266 60.0008 32.0000 2.0024 2.0076 419.0912 420.4239 0.1995 -1.0000 -1.0000 3120272 1582093908.90 151.5248 60.0008 32.0000 2.0023 2.0075 419.0636 420.3993 0.1998 -1.0000 -1.0000 3120335 1582093909.00 151.5248 60.0008 32.0000 2.0017 2.0070 419.0497 420.3828 0.1994 -1.0000 -1.0000 3120397 1582093909.10 151.5248 60.0008 32.0000 2.0018 2.0070 419.2195 420.5519 0.1992 -1.0000 -1.0000 3120460 1582093909.20 151.5248 60.0008 32.0000 2.0019 2.0071 419.1317 420.4609 0.1987 -1.0000 -1.0000 3120772 1582093909.30 151.5248 60.0008 32.0000 2.0030 2.0082 419.0609 420.3926 0.1993 -1.0000 -1.0000 3120835 1582093909.40 151.4851 60.0005 32.0000 2.0027 2.0080 419.0899 420.4245 0.1995 -1.0000 -1.0000 3120897 1582093909.50 151.4965 60.0003 32.0000 2.0022 2.0075 419.1793 420.5166 0.2002 -1.0000 -1.0000 3120960 1582093909.60 151.4965 60.0003 32.0000 2.0021 2.0073 419.3027 420.6544 0.2027 -1.0000 -1.0000 3121022 1582093909.70 151.4965 60.0003 32.0000 2.0026 2.0080 419.1603 420.5237 0.2037 -1.0000 -1.0000 3121272 1582093909.80 151.4965 60.0003 32.0000 2.0024 2.0077 419.0547 420.4075 0.2018 -1.0000 -1.0000 3121335 1582093909.90 151.4965 60.0003 32.0000 2.0033 2.0085 419.0076 420.3460 0.1999 -1.0000 -1.0000 3121397 1582093910.00 151.4965 60.0003 32.0000 2.0025 2.0077 419.0578 420.3881 0.1988 -1.0000 -1.0000 3121460 1582093910.10 151.4965 60.0003 32.0000 2.0018 2.0070 419.1889 420.5169 0.1986 -1.0000 -1.0000 3121538 1582093910.20 151.4965 60.0003 32.0000 2.0023 2.0075 419.1516 420.4792 0.1985 -1.0000 -1.0000 3121741 1582093910.30 151.4965 60.0003 32.0000 2.0029 2.0081 419.0378 420.3645 0.1984 -1.0000 -1.0000 3121803 1582093910.40 151.4965 60.0003 32.0000 2.0033 2.0085 419.1440 420.4694 0.1982 -1.0000 -1.0000 3121882 1582093910.50 151.4965 60.0003 32.0000 2.0019 2.0071 419.2781 420.6038 0.1982 -1.0000 -1.0000 3121944 1582093910.60 151.4183 60.0003 32.0000 2.0022 2.0075 419.0655 420.3936 0.1989 -1.0000 -1.0000 3122022 1582093910.70 151.4183 60.0003 32.0000 2.0028 2.0080 419.0765 420.4115 0.1999 -1.0000 -1.0000 3122538 1582093910.80 151.4183 60.0003 32.0000 2.0033 2.0086 419.0062 420.3460 0.2005 -1.0000 -1.0000 3122616 1582093910.90 151.4183 60.0003 32.0000 2.0021 2.0073 419.0484 420.3939 0.2013 -1.0000 -1.0000 3122678 1582093911.00 151.4183 60.0003 32.0000 2.0014 2.0067 419.1542 420.4995 0.2011 -1.0000 -1.0000 3122741 1582093911.10 151.4183 60.0003 32.0000 2.0021 2.0074 419.1867 420.5345 0.2017 -1.0000 -1.0000 3122803 1582093911.20 151.5256 60.0003 32.0000 2.0026 2.0079 419.0013 420.3494 0.2016 -1.0000 -1.0000 3123132 1582093911.30 151.5264 60.0003 32.0000 2.0034 2.0087 418.9515 420.2977 0.2013 -1.0000 -1.0000 3123194 1582093911.40 151.5264 60.0003 32.0000 2.0026 2.0079 418.9855 420.3292 0.2010 -1.0000 -1.0000 3123257 1582093911.50 151.5264 60.0003 32.0000 2.0028 2.0081 419.1055 420.4505 0.2010 -1.0000 -1.0000 3123335 1582093911.60 151.5264 60.0003 32.0000 2.0025 2.0077 419.1890 420.5299 0.2001 -1.0000 -1.0000 3123397 1582093911.70 151.5264 60.0003 32.0000 2.0024 2.0076 419.0136 420.3473 0.1994 -1.0000 -1.0000 3123460 1582093911.80 151.5264 60.0003 32.0000 2.0023 2.0075 418.9887 420.3176 0.1989 -1.0000 -1.0000 3123538 1582093911.90 151.5377 60.0003 32.0000 2.0017 2.0070 419.2123 420.5489 0.2005 -1.0000 -1.0000 3123600 1582093912.00 151.5377 60.0003 32.0000 2.0020 2.0073 419.2524 420.6087 0.2034 -1.0000 -1.0000 3123663 1582093912.10 151.5377 60.0003 32.0000 2.0021 2.0075 419.1760 420.5383 0.2034 -1.0000 -1.0000 3123725 1582093912.20 151.5377 60.0003 32.0000 2.0034 2.0087 419.0396 420.3860 0.2009 -1.0000 -1.0000 3123788 1582093912.30 151.5377 60.0003 32.0000 2.0017 2.0070 419.1091 420.4437 0.1994 -1.0000 -1.0000 3123850 1582093912.40 151.5318 60.0003 32.0000 2.0025 2.0077 419.2560 420.5864 0.1988 -1.0000 -1.0000 3123928 1582093912.50 151.5268 60.0003 32.0000 2.0023 2.0075 419.1944 420.5218 0.1986 -1.0000 -1.0000 3123991 1582093912.60 151.5268 60.0003 32.0000 2.0025 2.0077 419.0158 420.3452 0.1989 -1.0000 -1.0000 3124069 1582093912.70 151.5268 60.0003 32.0000 2.0026 2.0078 419.0885 420.4176 0.1987 -1.0000 -1.0000 3124132 1582093912.80 151.5268 60.0003 32.0000 2.0015 2.0067 419.2605 420.5899 0.1988 -1.0000 -1.0000 3124507 1582093912.90 151.5268 60.0003 32.0000 2.0021 2.0073 419.1468 420.4803 0.2001 -1.0000 -1.0000 3124585 1582093913.00 151.5268 60.0003 32.0000 2.0036 2.0089 419.0203 420.3692 0.2028 -1.0000 -1.0000 3124647 1582093913.10 151.5268 60.0003 32.0000 2.0033 2.0087 419.0052 420.3561 0.2023 -1.0000 -1.0000 3124710 1582093913.20 151.5268 60.0003 32.0000 2.0025 2.0078 418.9960 420.3378 0.2004 -1.0000 -1.0000 3124772 1582093913.30 151.5268 60.0003 32.0000 2.0020 2.0072 419.1053 420.4406 0.1996 -1.0000 -1.0000 3124835 1582093913.40 151.5268 60.0003 32.0000 2.0018 2.0070 419.2402 420.5718 0.1990 -1.0000 -1.0000 3124897 1582093913.50 151.5268 60.0003 32.0000 2.0025 2.0077 419.2163 420.5485 0.1993 -1.0000 -1.0000 3124975 1582093913.60 151.5420 60.0003 32.0000 2.0024 2.0077 418.9865 420.3210 0.1998 -1.0000 -1.0000 3125038 1582093913.70 151.5433 60.0003 32.0000 2.0027 2.0079 419.0445 420.3828 0.2003 -1.0000 -1.0000 3125100 1582093913.80 151.5433 60.0003 32.0000 2.0024 2.0077 419.0641 420.4043 0.2005 -1.0000 -1.0000 3125288 1582093913.90 151.5433 60.0003 32.0000 2.0018 2.0071 419.2215 420.5617 0.2002 -1.0000 -1.0000 3125351 1582093914.00 151.5433 60.0003 32.0000 2.0024 2.0076 419.1334 420.4675 0.1993 -1.0000 -1.0000 3125413 1582093914.10 151.5433 60.0003 32.0000 2.0029 2.0081 419.0249 420.3598 0.2000 -1.0000 -1.0000 3125491 1582093914.20 151.4133 60.0001 32.0000 2.0023 2.0076 419.0079 420.3542 0.2018 -1.0000 -1.0000 3125554 1582093914.30 151.4133 60.0001 32.0000 2.0015 2.0068 419.1931 420.5466 0.2023 -1.0000 -1.0000 3125772 1582093914.40 151.4133 60.0001 32.0000 2.0022 2.0075 419.2167 420.5653 0.2014 -1.0000 -1.0000 3125835 1582093914.50 151.4133 60.0001 32.0000 2.0023 2.0075 419.0777 420.4170 0.2001 -1.0000 -1.0000 3125897 1582093914.60 151.4133 60.0001 32.0000 2.0025 2.0078 418.9926 420.3269 0.1995 -1.0000 -1.0000 3125975 1582093914.70 151.4133 60.0001 32.0000 2.0022 2.0074 419.0724 420.4047 0.1992 -1.0000 -1.0000 3126241 1582093914.80 151.4133 60.0001 32.0000 2.0021 2.0074 419.2241 420.5558 0.1992 -1.0000 -1.0000 3126303 1582093914.90 151.4133 60.0001 32.0000 2.0024 2.0077 419.1688 420.5016 0.1993 -1.0000 -1.0000 3126382 1582093915.00 151.4133 60.0001 32.0000 2.0018 2.0070 419.0119 420.3494 0.2005 -1.0000 -1.0000 3126444 1582093915.10 151.4133 60.0001 32.0000 2.0024 2.0077 418.9559 420.3211 0.2059 -1.0000 -1.0000 3126507 1582093915.20 151.4133 60.0001 32.0000 2.0016 2.0071 419.0626 420.5108 0.2195 -1.0000 -1.0000 3126585 1582093915.30 151.3852 60.0001 32.0000 2.0010 2.0069 419.0627 420.5719 0.2259 -1.0000 -1.0000 3126757 1582093915.40 151.3852 60.0001 32.0000 2.0023 2.0082 418.9702 420.4386 0.2169 -1.0000 -1.0000 3126819 1582093915.50 151.3852 60.0001 32.0000 2.0022 2.0078 419.0706 420.4657 0.2072 -1.0000 -1.0000 3126882 1582093915.60 151.3852 60.0001 32.0000 2.0028 2.0082 419.1039 420.4666 0.2036 -1.0000 -1.0000 3126944 1582093915.70 151.3852 60.0001 32.0000 2.0012 2.0066 419.1340 420.5009 0.2047 -1.0000 -1.0000 3127007 1582093915.80 151.3792 60.0001 32.0000 2.0016 2.0070 419.2319 420.6005 0.2041 -1.0000 -1.0000 3127085 1582093915.90 151.3642 60.0001 32.0000 2.0023 2.0077 419.1695 420.5219 0.2017 -1.0000 -1.0000 3127147 1582093916.00 151.3642 60.0001 32.0000 2.0033 2.0085 418.9790 420.3233 0.2011 -1.0000 -1.0000 3127210 1582093916.10 151.3642 60.0001 32.0000 2.0027 2.0080 418.9825 420.3287 0.2013 -1.0000 -1.0000 3127288 1582093916.20 151.3642 60.0001 32.0000 2.0014 2.0067 419.1905 420.5353 0.2009 -1.0000 -1.0000 3127351 1582093916.30 151.3642 60.0001 32.0000 2.0021 2.0073 419.1942 420.5349 0.2003 -1.0000 -1.0000 3127413 1582093916.40 151.4202 60.0001 32.0000 2.0025 2.0077 419.1820 420.5211 0.2003 -1.0000 -1.0000 3127475 1582093916.50 151.4202 60.0001 32.0000 2.0025 2.0078 419.0470 420.3871 0.2002 -1.0000 -1.0000 3127538 1582093916.60 151.4202 60.0001 32.0000 2.0022 2.0075 419.2050 420.5418 0.1999 -1.0000 -1.0000 3127616 1582093916.70 151.4202 60.0001 32.0000 2.0021 2.0074 419.2319 420.5689 0.1999 -1.0000 -1.0000 3127678 1582093916.80 151.4202 60.0001 32.0000 2.0019 2.0072 419.2257 420.5680 0.2007 -1.0000 -1.0000 3127757 1582093916.90 151.4202 60.0001 32.0000 2.0036 2.0089 419.0448 420.3848 0.2003 -1.0000 -1.0000 3127819 1582093917.00 151.5231 60.0001 32.0000 2.0040 2.0093 419.0791 420.4152 0.1997 -1.0000 -1.0000 3127882 1582093917.10 151.5231 60.0001 32.0000 2.0026 2.0079 419.1330 420.4668 0.1995 -1.0000 -1.0000 3127944 1582093917.20 151.5231 60.0001 32.0000 2.0022 2.0074 419.1881 420.5256 0.2003 -1.0000 -1.0000 3128022 1582093917.30 151.5231 60.0001 32.0000 2.0025 2.0078 419.0588 420.4050 0.2018 -1.0000 -1.0000 3128522 1582093917.40 151.5231 60.0001 32.0000 2.0033 2.0086 418.9625 420.3151 0.2024 -1.0000 -1.0000 3128585 1582093917.50 151.5231 60.0001 32.0000 2.0029 2.0082 419.0993 420.4496 0.2016 -1.0000 -1.0000 3128647 1582093917.60 151.5231 60.0001 32.0000 2.0024 2.0077 419.1819 420.5236 0.2003 -1.0000 -1.0000 3128710 1582093917.70 151.5981 60.0001 32.0000 2.0026 2.0079 419.1064 420.4437 0.2000 -1.0000 -1.0000 3128772 1582093917.80 151.5981 60.0001 32.0000 2.0031 2.0083 419.0864 420.4236 0.2000 -1.0000 -1.0000 3128851 1582093917.90 151.5981 60.0001 32.0000 2.0035 2.0088 418.9866 420.3239 0.2001 -1.0000 -1.0000 3129022 1582093918.00 151.5981 60.0001 32.0000 2.0024 2.0077 419.0497 420.3882 0.2002 -1.0000 -1.0000 3129085 1582093918.10 151.5981 60.0001 32.0000 2.0020 2.0073 419.2612 420.6007 0.2002 -1.0000 -1.0000 3129163 1582093918.20 151.5309 60.0001 32.0000 2.0031 2.0083 419.1974 420.5366 0.2002 -1.0000 -1.0000 3129225 1582093918.30 151.5309 60.0001 32.0000 2.0022 2.0075 419.0654 420.4035 0.2001 -1.0000 -1.0000 3129288 1582093918.40 151.5309 60.0001 32.0000 2.0032 2.0085 419.0454 420.3853 0.2005 -1.0000 -1.0000 3129819 1582093918.50 151.5309 60.0001 32.0000 2.0021 2.0074 419.1482 420.4921 0.2012 -1.0000 -1.0000 3129882 1582093918.60 151.5309 60.0001 32.0000 2.0020 2.0073 419.2520 420.5983 0.2012 -1.0000 -1.0000 3129960 1582093918.70 151.5435 60.0001 32.0000 2.0024 2.0077 419.2120 420.5556 0.2009 -1.0000 -1.0000 3130022 1582093918.80 151.5574 60.0001 32.0000 2.0036 2.0089 419.1488 420.4918 0.2008 -1.0000 -1.0000 3130085 1582093918.90 151.5574 60.0001 32.0000 2.0028 2.0081 418.9799 420.3198 0.2003 -1.0000 -1.0000 3130303 1582093919.00 151.5574 60.0001 32.0000 2.0028 2.0080 419.0057 420.3437 0.2001 -1.0000 -1.0000 3130366 1582093919.10 151.5574 60.0001 32.0000 2.0025 2.0077 419.1303 420.4689 0.2004 -1.0000 -1.0000 3130428 1582093919.20 151.5574 60.0001 32.0000 2.0019 2.0072 419.1838 420.5267 0.2009 -1.0000 -1.0000 3130491 1582093919.30 151.5297 60.0001 32.0000 2.0030 2.0082 419.0465 420.3858 0.2002 -1.0000 -1.0000 3130553 1582093919.40 151.5297 60.0001 32.0000 2.0028 2.0081 418.9497 420.2862 0.2000 -1.0000 -1.0000 3130788 1582093919.50 151.5297 60.0001 32.0000 2.0027 2.0080 418.9966 420.3333 0.1999 -1.0000 -1.0000 3130866 1582093919.60 151.5297 60.0001 32.0000 2.0020 2.0073 419.0940 420.4327 0.2004 -1.0000 -1.0000 3130928 1582093919.70 151.5297 60.0001 32.0000 2.0025 2.0078 419.0180 420.3629 0.2012 -1.0000 -1.0000 3130991 1582093919.80 151.4827 60.0002 32.0000 2.0024 2.0076 418.9705 420.3150 0.2012 -1.0000 -1.0000 3131054 1582093919.90 151.4695 60.0002 32.0000 2.0020 2.0073 419.0018 420.3455 0.2009 -1.0000 -1.0000 3131288 1582093920.00 151.4695 60.0002 32.0000 2.0018 2.0071 419.2087 420.5538 0.2011 -1.0000 -1.0000 3131351 1582093920.10 151.4695 60.0002 32.0000 2.0012 2.0065 419.1993 420.5435 0.2009 -1.0000 -1.0000 3131413 1582093920.20 151.4695 60.0002 32.0000 2.0025 2.0078 419.1679 420.5086 0.2003 -1.0000 -1.0000 3131475 1582093920.30 151.4666 60.0002 32.0000 2.0024 2.0076 419.0134 420.3530 0.2004 -1.0000 -1.0000 3131538 1582093920.40 151.4178 60.0002 32.0000 2.0020 2.0072 419.0731 420.4143 0.2007 -1.0000 -1.0000 3131788 1582093920.50 151.4178 60.0002 32.0000 2.0011 2.0063 419.1673 420.5112 0.2010 -1.0000 -1.0000 3131850 1582093920.60 151.4178 60.0002 32.0000 2.0020 2.0073 419.1768 420.5184 0.2006 -1.0000 -1.0000 3131913 1582093920.70 151.4178 60.0002 32.0000 2.0026 2.0079 419.1602 420.5032 0.2010 -1.0000 -1.0000 3131975 1582093920.80 151.4178 60.0002 32.0000 2.0027 2.0080 419.0950 420.4411 0.2013 -1.0000 -1.0000 3132038 1582093920.90 151.4576 60.0002 32.0000 2.0024 2.0077 419.1430 420.4854 0.2006 -1.0000 -1.0000 3132288 1582093921.00 151.4576 60.0002 32.0000 2.0025 2.0077 419.1568 420.4969 0.2004 -1.0000 -1.0000 3132350 1582093921.10 151.4576 60.0002 32.0000 2.0026 2.0078 419.1396 420.4794 0.2003 -1.0000 -1.0000 3132413 1582093921.20 151.4576 60.0002 32.0000 2.0032 2.0084 419.0352 420.3761 0.2008 -1.0000 -1.0000 3132475 1582093921.30 151.4576 60.0002 32.0000 2.0038 2.0091 419.0595 420.4112 0.2029 -1.0000 -1.0000 3132553 1582093921.40 151.4576 60.0002 32.0000 2.0030 2.0084 419.1480 420.5187 0.2053 -1.0000 -1.0000 3132600 1582093921.50 151.4576 60.0002 32.0000 2.0022 2.0076 419.3125 420.6794 0.2039 -1.0000 -1.0000 3132678 1582093921.60 151.4938 60.0002 32.0000 2.0023 2.0077 419.2012 420.5546 0.2020 -1.0000 -1.0000 3132741 1582093921.70 151.4938 60.0002 32.0000 2.0035 2.0088 419.0324 420.3799 0.2017 -1.0000 -1.0000 3132803 1582093921.80 151.4938 60.0002 32.0000 2.0027 2.0080 419.0288 420.3729 0.2010 -1.0000 -1.0000 3132882 1582093921.90 151.4938 60.0002 32.0000 2.0025 2.0077 419.2655 420.6087 0.2007 -1.0000 -1.0000 3132944 1582093922.00 151.4938 60.0002 32.0000 2.0026 2.0079 419.2247 420.5661 0.2007 -1.0000 -1.0000 3133007 1582093922.10 151.5324 60.0002 32.0000 2.0030 2.0083 419.1845 420.5280 0.2009 -1.0000 -1.0000 3133069 1582093922.20 151.5324 60.0002 32.0000 2.0035 2.0088 419.0146 420.3591 0.2012 -1.0000 -1.0000 3133132 1582093922.30 151.5324 60.0002 32.0000 2.0031 2.0084 418.9906 420.3380 0.2017 -1.0000 -1.0000 3133194 1582093922.40 151.5324 60.0002 32.0000 2.0024 2.0077 419.1038 420.4594 0.2032 -1.0000 -1.0000 3133272 1582093922.50 151.5324 60.0002 32.0000 2.0017 2.0071 419.1521 420.5263 0.2056 -1.0000 -1.0000 3133335 1582093922.60 151.5325 60.0002 32.0000 2.0025 2.0079 419.0943 420.4662 0.2046 -1.0000 -1.0000 3133413 1582093922.70 151.5330 60.0002 32.0000 2.0034 2.0087 418.9991 420.3534 0.2020 -1.0000 -1.0000 3133475 1582093922.80 151.5330 60.0002 32.0000 2.0033 2.0086 419.0452 420.3895 0.2010 -1.0000 -1.0000 3133538 1582093922.90 151.5330 60.0002 32.0000 2.0026 2.0079 419.0905 420.4336 0.2008 -1.0000 -1.0000 3133600 1582093923.00 151.5330 60.0002 32.0000 2.0024 2.0077 419.1927 420.5356 0.2008 -1.0000 -1.0000 3133850 1582093923.10 151.5330 60.0002 32.0000 2.0017 2.0069 419.1385 420.4803 0.2007 -1.0000 -1.0000 3133913 1582093923.20 151.5390 60.0002 32.0000 2.0023 2.0076 419.0999 420.4424 0.2007 -1.0000 -1.0000 3133991 1582093923.30 151.5390 60.0002 32.0000 2.0025 2.0078 419.0179 420.3588 0.2006 -1.0000 -1.0000 3134053 1582093923.40 151.5390 60.0002 32.0000 2.0020 2.0072 419.1555 420.4973 0.2007 -1.0000 -1.0000 3134116 1582093923.50 151.5390 60.0002 32.0000 2.0020 2.0072 419.1953 420.5390 0.2012 -1.0000 -1.0000 3134553 1582093923.60 151.5390 60.0002 32.0000 2.0025 2.0078 419.2008 420.5491 0.2015 -1.0000 -1.0000 3134616 1582093923.70 151.5410 60.0002 32.0000 2.0021 2.0074 419.0355 420.3800 0.2010 -1.0000 -1.0000 3134678 1582093923.80 151.5427 60.0002 32.0000 2.0027 2.0080 418.9867 420.3304 0.2012 -1.0000 -1.0000 3134741 1582093923.90 151.5427 60.0002 32.0000 2.0022 2.0075 419.1402 420.4910 0.2023 -1.0000 -1.0000 3134803 1582093924.00 151.5427 60.0002 32.0000 2.0019 2.0072 419.2510 420.6085 0.2031 -1.0000 -1.0000 3135085 1582093924.10 151.5427 60.0002 32.0000 2.0021 2.0075 419.1700 420.5313 0.2043 -1.0000 -1.0000 3135163 1582093924.20 151.5427 60.0002 32.0000 2.0016 2.0070 418.9581 420.3373 0.2067 -1.0000 -1.0000 3135225 1582093924.30 151.4594 60.0002 32.0000 2.0021 2.0075 419.0036 420.3854 0.2064 -1.0000 -1.0000 3135288 1582093924.40 151.4594 60.0002 32.0000 2.0017 2.0071 419.1022 420.4746 0.2053 -1.0000 -1.0000 3135366 1582093924.50 151.4594 60.0002 32.0000 2.0017 2.0072 419.0795 420.4600 0.2073 -1.0000 -1.0000 3135538 1582093924.60 151.4594 60.0002 32.0000 2.0024 2.0079 418.9762 420.3776 0.2102 -1.0000 -1.0000 3135616 1582093924.70 151.4594 60.0002 32.0000 2.0019 2.0074 418.8932 420.2944 0.2091 -1.0000 -1.0000 3135678 1582093924.80 151.5121 59.9999 32.0000 2.0025 2.0079 418.8437 420.2236 0.2059 -1.0000 -1.0000 3135741 1582093924.90 151.5121 59.9999 32.0000 2.0018 2.0072 418.9788 420.3468 0.2045 -1.0000 -1.0000 3135803 1582093925.00 151.5121 59.9999 32.0000 2.0017 2.0071 419.1523 420.5157 0.2036 -1.0000 -1.0000 3136210 1582093925.10 151.5121 59.9999 32.0000 2.0026 2.0080 419.1300 420.4850 0.2026 -1.0000 -1.0000 3136272 1582093925.20 151.5121 59.9999 32.0000 2.0024 2.0077 419.0484 420.4026 0.2026 -1.0000 -1.0000 3136335 1582093925.30 151.5121 59.9999 32.0000 2.0026 2.0079 419.0823 420.4363 0.2024 -1.0000 -1.0000 3136397 1582093925.40 151.5634 59.9999 32.0000 2.0024 2.0077 419.1258 420.4810 0.2026 -1.0000 -1.0000 3136460 1582093925.50 151.5634 59.9999 32.0000 2.0027 2.0080 419.1619 420.5137 0.2021 -1.0000 -1.0000 3136553 1582093925.60 151.5634 59.9999 32.0000 2.0032 2.0085 419.0242 420.3756 0.2022 -1.0000 -1.0000 3136616 1582093925.70 151.5634 59.9999 32.0000 2.0030 2.0083 418.9255 420.2754 0.2019 -1.0000 -1.0000 3136678 1582093925.80 151.5634 59.9999 32.0000 2.0023 2.0076 418.9925 420.3434 0.2020 -1.0000 -1.0000 3136757 1582093925.90 151.5152 59.9999 32.0000 2.0018 2.0071 419.0944 420.4426 0.2015 -1.0000 -1.0000 3136819 1582093926.00 151.5152 59.9999 32.0000 2.0019 2.0072 419.2413 420.5891 0.2015 -1.0000 -1.0000 3137022 1582093926.10 151.5152 59.9999 32.0000 2.0027 2.0080 419.0380 420.3849 0.2014 -1.0000 -1.0000 3137085 1582093926.20 151.5152 59.9999 32.0000 2.0030 2.0083 418.9627 420.3090 0.2015 -1.0000 -1.0000 3137147 1582093926.30 151.5152 59.9999 32.0000 2.0023 2.0076 418.9029 420.2520 0.2018 -1.0000 -1.0000 3137210 1582093926.40 151.4913 59.9999 32.0000 2.0027 2.0080 419.0115 420.3594 0.2016 -1.0000 -1.0000 3137288 1582093926.50 151.4655 59.9999 32.0000 2.0013 2.0066 419.1326 420.4805 0.2015 -1.0000 -1.0000 3137351 1582093926.60 151.4655 59.9999 32.0000 2.0029 2.0082 419.0856 420.4348 0.2019 -1.0000 -1.0000 3137538 1582093926.70 151.4655 59.9999 32.0000 2.0032 2.0085 418.9961 420.3505 0.2028 -1.0000 -1.0000 3137600 1582093926.80 151.4655 59.9999 32.0000 2.0018 2.0071 418.9891 420.3493 0.2038 -1.0000 -1.0000 3137663 1582093926.90 151.4655 59.9999 32.0000 2.0023 2.0076 419.1996 420.5604 0.2032 -1.0000 -1.0000 3137741 1582093927.00 151.5051 59.9999 32.0000 2.0024 2.0077 419.1372 420.4887 0.2020 -1.0000 -1.0000 3137803 1582093927.10 151.5051 59.9999 32.0000 2.0024 2.0077 419.1766 420.5259 0.2017 -1.0000 -1.0000 3138241 1582093927.20 151.5051 59.9999 32.0000 2.0033 2.0086 419.0619 420.4111 0.2018 -1.0000 -1.0000 3138319 1582093927.30 151.5051 59.9999 32.0000 2.0030 2.0083 418.9599 420.3064 0.2015 -1.0000 -1.0000 3138382 1582093927.40 151.5051 59.9999 32.0000 2.0033 2.0086 419.1479 420.4964 0.2017 -1.0000 -1.0000 3138444 1582093927.50 151.4921 59.9999 32.0000 2.0022 2.0075 419.2404 420.5901 0.2018 -1.0000 -1.0000 3138522 1582093927.60 151.4839 59.9999 32.0000 2.0030 2.0083 419.0966 420.4468 0.2020 -1.0000 -1.0000 3138788 1582093927.70 151.4839 59.9999 32.0000 2.0032 2.0085 419.0121 420.3622 0.2018 -1.0000 -1.0000 3138851 1582093927.80 151.4839 59.9999 32.0000 2.0030 2.0083 419.1136 420.4637 0.2021 -1.0000 -1.0000 3138928 1582093927.90 151.4839 59.9999 32.0000 2.0020 2.0074 419.1935 420.5496 0.2030 -1.0000 -1.0000 3138991 1582093928.00 151.4839 59.9999 32.0000 2.0017 2.0070 419.2366 420.5966 0.2033 -1.0000 -1.0000 3139054 1582093928.10 151.4819 59.9999 32.0000 2.0034 2.0087 419.1539 420.5124 0.2032 -1.0000 -1.0000 3139382 1582093928.20 151.4819 59.9999 32.0000 2.0038 2.0091 419.1340 420.4924 0.2032 -1.0000 -1.0000 3139444 1582093928.30 151.4819 59.9999 32.0000 2.0024 2.0077 419.0086 420.3684 0.2032 -1.0000 -1.0000 3139507 1582093928.40 151.4819 59.9999 32.0000 2.0021 2.0074 419.2016 420.5583 0.2028 -1.0000 -1.0000 3139569 1582093928.50 151.4819 59.9999 32.0000 2.0017 2.0070 419.1108 420.4660 0.2026 -1.0000 -1.0000 3139632 1582093928.60 151.5262 59.9999 32.0000 2.0025 2.0079 419.0249 420.3812 0.2030 -1.0000 -1.0000 3139710 1582093928.70 151.5262 59.9999 32.0000 2.0033 2.0086 419.0153 420.3763 0.2038 -1.0000 -1.0000 3139772 1582093928.80 151.5262 59.9999 32.0000 2.0027 2.0081 419.1258 420.4904 0.2040 -1.0000 -1.0000 3139835 1582093928.90 151.5262 59.9999 32.0000 2.0030 2.0084 419.0457 420.4083 0.2037 -1.0000 -1.0000 3139913 1582093929.00 151.5262 59.9999 32.0000 2.0032 2.0085 418.9904 420.3489 0.2029 -1.0000 -1.0000 3139975 1582093929.10 151.5262 59.9999 32.0000 2.0029 2.0082 419.0452 420.3972 0.2022 -1.0000 -1.0000 3140038 1582093929.20 151.5661 59.9999 32.0000 2.0017 2.0070 419.2418 420.5952 0.2024 -1.0000 -1.0000 3140116 1582093929.30 151.5661 59.9999 32.0000 2.0020 2.0074 419.1756 420.5314 0.2027 -1.0000 -1.0000 3140178 1582093929.40 151.5661 59.9999 32.0000 2.0028 2.0081 419.1423 420.4994 0.2032 -1.0000 -1.0000 3140241 1582093929.50 151.5661 59.9999 32.0000 2.0025 2.0078 419.0795 420.4422 0.2040 -1.0000 -1.0000 3140303 1582093929.60 151.5661 59.9999 32.0000 2.0024 2.0078 418.9977 420.3638 0.2040 -1.0000 -1.0000 3141038 1582093929.70 151.5564 60.0001 32.0000 2.0020 2.0073 419.0892 420.4452 0.2027 -1.0000 -1.0000 3141100 1582093929.80 151.5562 60.0001 32.0000 2.0028 2.0082 419.1804 420.5319 0.2019 -1.0000 -1.0000 3141178 1582093929.90 151.5562 60.0001 32.0000 2.0031 2.0084 419.0085 420.3584 0.2019 -1.0000 -1.0000 3141241 1582093930.00 151.5562 60.0001 32.0000 2.0030 2.0082 419.0256 420.3724 0.2016 -1.0000 -1.0000 3141303 1582093930.10 151.5562 60.0001 32.0000 2.0025 2.0078 419.0948 420.4425 0.2014 -1.0000 -1.0000 3141382 1582093930.20 151.5562 60.0001 32.0000 2.0023 2.0076 419.2079 420.5533 0.2011 -1.0000 -1.0000 3141460 1582093930.30 151.5546 60.0001 32.0000 2.0023 2.0076 419.2176 420.5634 0.2012 -1.0000 -1.0000 3141522 1582093930.40 151.5433 60.0001 32.0000 2.0030 2.0083 419.1115 420.4572 0.2014 -1.0000 -1.0000 3141600 1582093930.50 151.5433 60.0001 32.0000 2.0027 2.0080 419.0745 420.4230 0.2018 -1.0000 -1.0000 3141663 1582093930.60 151.5433 60.0001 32.0000 2.0028 2.0081 418.9798 420.3322 0.2024 -1.0000 -1.0000 3141725 1582093930.70 151.5433 60.0001 32.0000 2.0031 2.0084 419.1256 420.4773 0.2020 -1.0000 -1.0000 3141788 1582093930.80 151.5433 60.0001 32.0000 2.0027 2.0080 419.1783 420.5272 0.2017 -1.0000 -1.0000 3141850 1582093930.90 151.4958 60.0001 32.0000 2.0021 2.0074 419.1486 420.4970 0.2016 -1.0000 -1.0000 3141928 1582093931.00 151.4958 60.0001 32.0000 2.0037 2.0090 419.1279 420.4781 0.2021 -1.0000 -1.0000 3141991 1582093931.10 151.4958 60.0001 32.0000 2.0026 2.0079 418.9998 420.3539 0.2027 -1.0000 -1.0000 3142053 1582093931.20 151.4958 60.0001 32.0000 2.0018 2.0071 419.0496 420.4052 0.2029 -1.0000 -1.0000 3142288 1582093931.30 151.4958 60.0001 32.0000 2.0014 2.0068 419.2120 420.5717 0.2033 -1.0000 -1.0000 3142350 1582093931.40 151.4835 60.0001 32.0000 2.0029 2.0083 419.0436 420.3982 0.2022 -1.0000 -1.0000 3142413 1582093931.50 151.4744 60.0001 32.0000 2.0032 2.0085 419.0284 420.3751 0.2013 -1.0000 -1.0000 3142491 1582093931.60 151.4744 60.0001 32.0000 2.0020 2.0073 419.0680 420.4118 0.2009 -1.0000 -1.0000 3142553 1582093931.70 151.4744 60.0001 32.0000 2.0019 2.0072 419.1664 420.5104 0.2010 -1.0000 -1.0000 3142788 1582093931.80 151.4744 60.0001 32.0000 2.0023 2.0076 419.0444 420.3886 0.2011 -1.0000 -1.0000 3142866 1582093931.90 151.4744 60.0001 32.0000 2.0032 2.0085 418.9431 420.2907 0.2017 -1.0000 -1.0000 3142928 1582093932.00 151.4615 60.0001 32.0000 2.0031 2.0084 418.9899 420.3392 0.2018 -1.0000 -1.0000 3142991 1582093932.10 151.4615 60.0001 32.0000 2.0024 2.0077 418.9761 420.3235 0.2015 -1.0000 -1.0000 3143069 1582093932.20 151.4615 60.0001 32.0000 2.0028 2.0081 419.2196 420.5650 0.2011 -1.0000 -1.0000 3143819 1582093932.30 151.4615 60.0001 32.0000 2.0023 2.0076 419.0602 420.4045 0.2011 -1.0000 -1.0000 3143882 1582093932.40 151.4615 60.0001 32.0000 2.0025 2.0077 418.9110 420.2546 0.2010 -1.0000 -1.0000 3143960 1582093932.50 151.4029 60.0001 32.0000 2.0026 2.0079 419.0567 420.4021 0.2014 -1.0000 -1.0000 3144022 1582093932.60 151.4029 60.0001 32.0000 2.0025 2.0078 419.2229 420.5704 0.2014 -1.0000 -1.0000 3144100 1582093932.70 151.4029 60.0001 32.0000 2.0027 2.0080 419.2436 420.5877 0.2007 -1.0000 -1.0000 3144163 1582093932.80 151.4029 60.0001 32.0000 2.0030 2.0083 419.1367 420.4763 0.2003 -1.0000 -1.0000 3144225 1582093932.90 151.4029 60.0001 32.0000 2.0030 2.0082 419.0437 420.3818 0.2001 -1.0000 -1.0000 3144288 1582093933.00 151.4411 60.0001 32.0000 2.0041 2.0093 419.0647 420.4018 0.2000 -1.0000 -1.0000 3144350 1582093933.10 151.4877 60.0001 32.0000 2.0021 2.0074 419.0798 420.4187 0.2003 -1.0000 -1.0000 3144413 1582093933.20 151.4877 60.0001 32.0000 2.0026 2.0079 419.1714 420.5124 0.2005 -1.0000 -1.0000 3144491 1582093933.30 151.4877 60.0001 32.0000 2.0042 2.0095 419.0473 420.3873 0.2004 -1.0000 -1.0000 3144553 1582093933.40 151.4877 60.0001 32.0000 2.0034 2.0086 419.0757 420.4193 0.2013 -1.0000 -1.0000 3144616 1582093933.50 151.4877 60.0001 32.0000 2.0030 2.0083 419.2472 420.6130 0.2047 -1.0000 -1.0000 3144694 1582093933.60 151.5146 60.0001 32.0000 2.0021 2.0075 419.2366 420.6076 0.2044 -1.0000 -1.0000 3144757 1582093933.70 151.5146 60.0001 32.0000 2.0033 2.0087 419.1227 420.4766 0.2019 -1.0000 -1.0000 3145038 1582093933.80 151.5146 60.0001 32.0000 2.0035 2.0088 419.0332 420.3726 0.2001 -1.0000 -1.0000 3145100 1582093933.90 151.5146 60.0001 32.0000 2.0035 2.0088 419.0411 420.3768 0.1998 -1.0000 -1.0000 3145163 1582093934.00 151.5146 60.0001 32.0000 2.0028 2.0081 419.2286 420.5641 0.1996 -1.0000 -1.0000 3145241 1582093934.10 151.4649 60.0001 32.0000 2.0032 2.0085 419.1795 420.5142 0.1996 -1.0000 -1.0000 3145303 1582093934.20 151.4552 60.0001 32.0000 2.0040 2.0093 419.0382 420.3708 0.1993 -1.0000 -1.0000 3145366 1582093934.30 151.4552 60.0001 32.0000 2.0039 2.0092 419.0225 420.3548 0.1993 -1.0000 -1.0000 3145491 1582093934.40 151.4552 60.0001 32.0000 2.0027 2.0079 419.0074 420.3425 0.2002 -1.0000 -1.0000 3145569 1582093934.50 151.4552 60.0001 32.0000 2.0028 2.0081 419.1426 420.5024 0.2048 -1.0000 -1.0000 3145632 1582093934.60 151.4621 60.0001 32.0000 2.0029 2.0084 418.9773 420.3675 0.2077 -1.0000 -1.0000 3145710 1582093934.70 151.6048 60.0009 32.0000 2.0037 2.0091 418.9497 420.3240 0.2047 -1.0000 -1.0000 3145772 1582093934.80 151.6048 60.0009 32.0000 2.0025 2.0078 419.0844 420.4340 0.2011 -1.0000 -1.0000 3145991 1582093934.90 151.6048 60.0009 32.0000 2.0023 2.0076 419.2125 420.5491 0.1997 -1.0000 -1.0000 3146069 1582093935.00 151.6048 60.0009 32.0000 2.0031 2.0083 419.2178 420.5507 0.1993 -1.0000 -1.0000 3146132 1582093935.10 151.6048 60.0009 32.0000 2.0030 2.0083 419.0652 420.3982 0.1994 -1.0000 -1.0000 3146194 1582093935.20 151.5220 60.0009 32.0000 2.0031 2.0083 419.0219 420.3534 0.1992 -1.0000 -1.0000 3146272 1582093935.30 151.5220 60.0009 32.0000 2.0033 2.0085 419.0485 420.3791 0.1989 -1.0000 -1.0000 3146553 1582093935.40 151.5220 60.0009 32.0000 2.0018 2.0071 419.1597 420.4908 0.1991 -1.0000 -1.0000 3146616 1582093935.50 151.5220 60.0009 32.0000 2.0015 2.0068 419.3261 420.6590 0.1994 -1.0000 -1.0000 3146678 1582093935.60 151.5220 60.0009 32.0000 2.0024 2.0077 419.1384 420.4725 0.1994 -1.0000 -1.0000 3146741 1582093935.70 151.5272 60.0009 32.0000 2.0031 2.0083 419.0096 420.3422 0.1994 -1.0000 -1.0000 3146803 1582093935.80 151.5378 60.0009 32.0000 2.0025 2.0078 419.1898 420.5275 0.2004 -1.0000 -1.0000 3146882 1582093935.90 151.5378 60.0009 32.0000 2.0018 2.0071 419.1760 420.5251 0.2020 -1.0000 -1.0000 3146944 1582093936.00 151.5378 60.0009 32.0000 2.0028 2.0081 419.0739 420.4249 0.2019 -1.0000 -1.0000 3147007 1582093936.10 151.5378 60.0009 32.0000 2.0022 2.0075 419.0834 420.4247 0.2003 -1.0000 -1.0000 3147085 1582093936.20 151.5378 60.0009 32.0000 2.0034 2.0087 419.0117 420.3462 0.1994 -1.0000 -1.0000 3147147 1582093936.30 151.4711 60.0009 32.0000 2.0024 2.0076 419.0481 420.3784 0.1990 -1.0000 -1.0000 3147335 1582093936.40 151.4711 60.0009 32.0000 2.0017 2.0070 419.2497 420.5795 0.1988 -1.0000 -1.0000 3147397 1582093936.50 151.4711 60.0009 32.0000 2.0018 2.0070 419.1733 420.5061 0.1993 -1.0000 -1.0000 3147460 1582093936.60 151.4711 60.0009 32.0000 2.0025 2.0077 419.1863 420.5176 0.1989 -1.0000 -1.0000 3147538 1582093936.70 151.4711 60.0009 32.0000 2.0030 2.0082 419.0270 420.3554 0.1987 -1.0000 -1.0000 3147600 1582093936.80 151.4981 60.0009 32.0000 2.0023 2.0075 419.2206 420.5487 0.1985 -1.0000 -1.0000 3148085 1582093936.90 151.4988 60.0009 32.0000 2.0014 2.0066 419.2338 420.5621 0.1988 -1.0000 -1.0000 3148147 1582093937.00 151.4988 60.0009 32.0000 2.0032 2.0085 419.1616 420.4915 0.1989 -1.0000 -1.0000 3148210 1582093937.10 151.4988 60.0009 32.0000 2.0042 2.0095 418.9758 420.3087 0.1999 -1.0000 -1.0000 3148272 1582093937.20 151.4988 60.0009 32.0000 2.0032 2.0085 419.0193 420.3728 0.2037 -1.0000 -1.0000 3148350 1582093937.30 151.4956 60.0009 32.0000 2.0023 2.0078 419.0830 420.4722 0.2087 -1.0000 -1.0000 3148569 1582093937.40 151.4095 60.0009 32.0000 2.0021 2.0076 419.2241 420.6120 0.2065 -1.0000 -1.0000 3148632 1582093937.50 151.4095 60.0009 32.0000 2.0024 2.0077 419.1801 420.5468 0.2044 -1.0000 -1.0000 3148710 1582093937.60 151.4095 60.0009 32.0000 2.0024 2.0077 419.0538 420.4242 0.2052 -1.0000 -1.0000 3148772 1582093937.70 151.4095 60.0009 32.0000 2.0033 2.0086 418.9180 420.2799 0.2032 -1.0000 -1.0000 3148835 1582093937.80 151.4095 60.0009 32.0000 2.0026 2.0079 419.1655 420.5137 0.2014 -1.0000 -1.0000 3149288 1582093937.90 151.4419 60.0009 32.0000 2.0025 2.0078 419.1195 420.4608 0.2003 -1.0000 -1.0000 3149351 1582093938.00 151.4578 60.0009 32.0000 2.0035 2.0087 419.0882 420.4260 0.2001 -1.0000 -1.0000 3149413 1582093938.10 151.4578 60.0009 32.0000 2.0035 2.0088 419.0203 420.3600 0.2004 -1.0000 -1.0000 3149491 1582093938.20 151.4578 60.0009 32.0000 2.0028 2.0080 419.1495 420.4863 0.1997 -1.0000 -1.0000 3149554 1582093938.30 151.4578 60.0009 32.0000 2.0021 2.0074 419.1771 420.5118 0.1996 -1.0000 -1.0000 3149616 1582093938.40 151.4584 60.0009 32.0000 2.0023 2.0076 419.1187 420.4691 0.2031 -1.0000 -1.0000 3149710 1582093938.50 151.4714 60.0009 32.0000 2.0031 2.0085 418.9606 420.3445 0.2079 -1.0000 -1.0000 3149772 1582093938.60 151.4714 60.0009 32.0000 2.0036 2.0091 418.9747 420.3590 0.2063 -1.0000 -1.0000 3149835 1582093938.70 151.4714 60.0009 32.0000 2.0024 2.0078 419.0860 420.4411 0.2020 -1.0000 -1.0000 3149897 1582093938.80 151.4714 60.0009 32.0000 2.0025 2.0078 419.1590 420.4988 0.2001 -1.0000 -1.0000 3149960 1582093938.90 151.4714 60.0009 32.0000 2.0021 2.0074 419.2045 420.5400 0.1995 -1.0000 -1.0000 3150038 1582093939.00 151.5346 60.0009 32.0000 2.0031 2.0083 419.1671 420.4984 0.1992 -1.0000 -1.0000 3150100 1582093939.10 151.5406 60.0009 32.0000 2.0032 2.0084 419.0555 420.3908 0.2001 -1.0000 -1.0000 3150163 1582093939.20 151.5406 60.0009 32.0000 2.0026 2.0079 419.0945 420.4432 0.2023 -1.0000 -1.0000 3150241 1582093939.30 151.5406 60.0009 32.0000 2.0021 2.0075 419.1669 420.5315 0.2041 -1.0000 -1.0000 3150303 1582093939.40 151.5406 60.0009 32.0000 2.0031 2.0085 419.0847 420.4471 0.2034 -1.0000 -1.0000 3150366 1582093939.50 151.5169 60.0009 32.0000 2.0037 2.0091 418.9672 420.3153 0.2010 -1.0000 -1.0000 3150428 1582093939.60 151.4583 60.0009 32.0000 2.0032 2.0084 418.9549 420.2906 0.1996 -1.0000 -1.0000 3150491 1582093939.70 151.4583 60.0009 32.0000 2.0025 2.0077 419.1061 420.4370 0.1990 -1.0000 -1.0000 3150553 1582093939.80 151.4583 60.0009 32.0000 2.0016 2.0068 419.1618 420.4913 0.1987 -1.0000 -1.0000 3150632 1582093939.90 151.4583 60.0009 32.0000 2.0025 2.0078 419.2294 420.5606 0.1991 -1.0000 -1.0000 3151272 1582093940.00 151.4583 60.0009 32.0000 2.0032 2.0084 419.0548 420.3916 0.2006 -1.0000 -1.0000 3151335 1582093940.10 151.5103 60.0009 32.0000 2.0032 2.0085 418.9673 420.3272 0.2043 -1.0000 -1.0000 3151413 1582093940.20 151.5103 60.0009 32.0000 2.0023 2.0077 419.1229 420.5028 0.2069 -1.0000 -1.0000 3151475 1582093940.30 151.5103 60.0009 32.0000 2.0016 2.0071 419.0844 420.4722 0.2074 -1.0000 -1.0000 3151538 1582093940.40 151.5103 60.0009 32.0000 2.0020 2.0075 419.0621 420.4408 0.2057 -1.0000 -1.0000 3151616 1582093940.50 151.5103 60.0009 32.0000 2.0027 2.0081 418.9592 420.3238 0.2036 -1.0000 -1.0000 3151678 1582093940.60 151.5219 60.0009 32.0000 2.0027 2.0080 419.1428 420.4919 0.2015 -1.0000 -1.0000 3151741 1582093940.70 151.5305 60.0009 32.0000 2.0023 2.0076 419.2667 420.6092 0.2004 -1.0000 -1.0000 3151819 1582093940.80 151.5305 60.0009 32.0000 2.0023 2.0075 419.2563 420.5915 0.1994 -1.0000 -1.0000 3151882 1582093940.90 151.5305 60.0009 32.0000 2.0023 2.0076 419.2179 420.5478 0.1988 -1.0000 -1.0000 3152069 1582093941.00 151.5305 60.0009 32.0000 2.0029 2.0081 418.9307 420.2607 0.1991 -1.0000 -1.0000 3152132 1582093941.10 151.5305 60.0009 32.0000 2.0031 2.0084 419.0558 420.3882 0.1993 -1.0000 -1.0000 3152194 1582093941.20 151.5060 60.0009 32.0000 2.0027 2.0080 419.1382 420.4728 0.1998 -1.0000 -1.0000 3152257 1582093941.30 151.5055 60.0009 32.0000 2.0028 2.0081 419.2057 420.5453 0.2002 -1.0000 -1.0000 3152319 1582093941.40 151.5055 60.0009 32.0000 2.0031 2.0084 419.0003 420.3364 0.1997 -1.0000 -1.0000 3152757 1582093941.50 151.5055 60.0009 32.0000 2.0026 2.0079 418.9993 420.3313 0.1992 -1.0000 -1.0000 3152835 1582093941.60 151.5055 60.0009 32.0000 2.0022 2.0074 419.1636 420.4966 0.1993 -1.0000 -1.0000 3152897 1582093941.70 151.5055 60.0009 32.0000 2.0026 2.0078 419.0799 420.4107 0.1990 -1.0000 -1.0000 3152960 1582093941.80 151.5055 60.0009 32.0000 2.0030 2.0083 418.9939 420.3253 0.1993 -1.0000 -1.0000 3153038 1582093941.90 151.4456 60.0009 32.0000 2.0036 2.0089 418.9744 420.3087 0.2001 -1.0000 -1.0000 3153100 1582093942.00 151.4456 60.0009 32.0000 2.0021 2.0074 418.8811 420.2332 0.2031 -1.0000 -1.0000 3153272 1582093942.10 151.4456 60.0009 32.0000 2.0023 2.0077 419.0166 420.3883 0.2057 -1.0000 -1.0000 3153351 1582093942.20 151.4456 60.0009 32.0000 2.0022 2.0076 419.2282 420.6022 0.2051 -1.0000 -1.0000 3153413 1582093942.30 151.4456 60.0009 32.0000 2.0020 2.0074 419.1946 420.5583 0.2035 -1.0000 -1.0000 3153475 1582093942.40 151.4456 60.0009 32.0000 2.0029 2.0082 419.0771 420.4287 0.2017 -1.0000 -1.0000 3153538 1582093942.50 151.4519 60.0009 32.0000 2.0023 2.0075 419.0682 420.4059 0.1997 -1.0000 -1.0000 3153835 1582093942.60 151.4519 60.0009 32.0000 2.0019 2.0071 419.1791 420.5107 0.1990 -1.0000 -1.0000 3153897 1582093942.70 151.4519 60.0009 32.0000 2.0024 2.0076 419.1268 420.4568 0.1989 -1.0000 -1.0000 3153960 1582093942.80 151.4519 60.0009 32.0000 2.0027 2.0079 419.0294 420.3594 0.1990 -1.0000 -1.0000 3154022 1582093942.90 151.4519 60.0009 32.0000 2.0028 2.0080 418.9945 420.3264 0.1995 -1.0000 -1.0000 3154100 1582093943.00 151.4425 60.0009 32.0000 2.0023 2.0076 419.0650 420.4119 0.2024 -1.0000 -1.0000 3154163 1582093943.10 151.4261 60.0009 32.0000 2.0024 2.0078 419.1514 420.5271 0.2067 -1.0000 -1.0000 3154225 1582093943.20 151.4261 60.0009 32.0000 2.0028 2.0083 419.1702 420.5473 0.2051 -1.0000 -1.0000 3154303 1582093943.30 151.4261 60.0009 32.0000 2.0030 2.0084 418.9555 420.3077 0.2016 -1.0000 -1.0000 3154366 1582093943.40 151.4261 60.0009 32.0000 2.0026 2.0079 418.9911 420.3295 0.2000 -1.0000 -1.0000 3154428 1582093943.50 151.4261 60.0009 32.0000 2.0027 2.0079 419.1859 420.5210 0.1996 -1.0000 -1.0000 3154491 1582093943.60 151.5514 60.0009 32.0000 2.0023 2.0076 419.2003 420.5338 0.1994 -1.0000 -1.0000 3154553 1582093943.70 151.5514 60.0009 32.0000 2.0038 2.0090 418.9837 420.3173 0.1996 -1.0000 -1.0000 3154616 1582093943.80 151.5514 60.0009 32.0000 2.0033 2.0085 418.9998 420.3369 0.2001 -1.0000 -1.0000 3154694 1582093943.90 151.5514 60.0009 32.0000 2.0024 2.0076 419.1916 420.5293 0.1999 -1.0000 -1.0000 3154757 1582093944.00 151.5514 60.0009 32.0000 2.0024 2.0076 419.1947 420.5289 0.1994 -1.0000 -1.0000 3154819 1582093944.10 151.5465 60.0009 32.0000 2.0024 2.0077 419.0708 420.4034 0.1993 -1.0000 -1.0000 3154897 1582093944.20 151.5348 60.0009 32.0000 2.0026 2.0078 418.9898 420.3236 0.2000 -1.0000 -1.0000 3154960 1582093944.30 151.5348 60.0009 32.0000 2.0026 2.0079 418.9765 420.3332 0.2042 -1.0000 -1.0000 3155022 1582093944.40 151.5348 60.0009 32.0000 2.0018 2.0073 419.1047 420.4936 0.2085 -1.0000 -1.0000 3155085 1582093944.50 151.5348 60.0009 32.0000 2.0016 2.0070 419.0831 420.4671 0.2060 -1.0000 -1.0000 3155335 1582093944.60 151.5348 60.0009 32.0000 2.0024 2.0078 419.1341 420.4913 0.2023 -1.0000 -1.0000 3155397 1582093944.70 151.6154 60.0011 32.0000 2.0025 2.0078 419.0024 420.3439 0.2003 -1.0000 -1.0000 3155460 1582093944.80 151.6154 60.0011 32.0000 2.0025 2.0077 419.1296 420.4647 0.1996 -1.0000 -1.0000 3155522 1582093944.90 151.6154 60.0011 32.0000 2.0022 2.0075 419.1583 420.4939 0.1998 -1.0000 -1.0000 3155600 1582093945.00 151.6154 60.0011 32.0000 2.0022 2.0074 419.2510 420.5878 0.1998 -1.0000 -1.0000 3156335 1582093945.10 151.6154 60.0011 32.0000 2.0025 2.0078 419.1460 420.4798 0.1994 -1.0000 -1.0000 3156397 1582093945.20 151.6341 60.0011 32.0000 2.0031 2.0083 419.0449 420.3766 0.1991 -1.0000 -1.0000 3156460 1582093945.30 151.6543 60.0011 32.0000 2.0036 2.0089 418.9907 420.3226 0.1993 -1.0000 -1.0000 3156522 1582093945.40 151.6543 60.0011 32.0000 2.0035 2.0088 419.0469 420.3795 0.1993 -1.0000 -1.0000 3156585 1582093945.50 151.6543 60.0011 32.0000 2.0024 2.0076 419.1289 420.4621 0.1995 -1.0000 -1.0000 3156663 1582093945.60 151.6543 60.0011 32.0000 2.0020 2.0073 419.3038 420.6383 0.1994 -1.0000 -1.0000 3156835 1582093945.70 151.6543 60.0011 32.0000 2.0029 2.0081 419.1671 420.4996 0.1993 -1.0000 -1.0000 3156897 1582093945.80 151.5835 60.0011 32.0000 2.0028 2.0081 419.1358 420.4689 0.1993 -1.0000 -1.0000 3156975 1582093945.90 151.5835 60.0011 32.0000 2.0031 2.0083 419.0661 420.3986 0.1993 -1.0000 -1.0000 3157038 1582093946.00 151.5835 60.0011 32.0000 2.0020 2.0073 419.3264 420.6653 0.2003 -1.0000 -1.0000 3157100 1582093946.10 151.5835 60.0011 32.0000 2.0030 2.0082 419.1980 420.5381 0.2004 -1.0000 -1.0000 3157303 1582093946.20 151.5835 60.0011 32.0000 2.0029 2.0082 419.0810 420.4196 0.2001 -1.0000 -1.0000 3157366 1582093946.30 151.4998 60.0011 32.0000 2.0032 2.0084 419.0237 420.3614 0.2001 -1.0000 -1.0000 3157428 1582093946.40 151.4998 60.0011 32.0000 2.0023 2.0076 419.1469 420.4836 0.2001 -1.0000 -1.0000 3157507 1582093946.50 151.4998 60.0011 32.0000 2.0023 2.0076 419.1889 420.5326 0.2012 -1.0000 -1.0000 3157554 1582093946.60 151.4998 60.0011 32.0000 2.0028 2.0081 419.0783 420.4294 0.2023 -1.0000 -1.0000 3158272 1582093946.70 151.4998 60.0011 32.0000 2.0034 2.0087 419.0116 420.3582 0.2013 -1.0000 -1.0000 3158335 1582093946.80 151.4998 60.0011 32.0000 2.0033 2.0086 419.0287 420.3724 0.2011 -1.0000 -1.0000 3158397 1582093946.90 151.4401 60.0011 32.0000 2.0024 2.0077 419.0476 420.4015 0.2029 -1.0000 -1.0000 3158460 1582093947.00 151.4401 60.0011 32.0000 2.0021 2.0075 419.2260 420.5878 0.2032 -1.0000 -1.0000 3158522 1582093947.10 151.4401 60.0011 32.0000 2.0031 2.0084 418.9861 420.3380 0.2021 -1.0000 -1.0000 3158600 1582093947.20 151.4401 60.0011 32.0000 2.0034 2.0088 419.0114 420.3695 0.2038 -1.0000 -1.0000 3158663 1582093947.30 151.4401 60.0011 32.0000 2.0029 2.0083 419.0463 420.4204 0.2055 -1.0000 -1.0000 3158725 1582093947.40 151.4454 60.0011 32.0000 2.0020 2.0073 419.1982 420.5618 0.2031 -1.0000 -1.0000 3158788 1582093947.50 151.4463 60.0011 32.0000 2.0019 2.0072 419.1800 420.5249 0.2007 -1.0000 -1.0000 3158866 1582093947.60 151.4463 60.0011 32.0000 2.0025 2.0078 419.1446 420.4797 0.1997 -1.0000 -1.0000 3159069 1582093947.70 151.4463 60.0011 32.0000 2.0025 2.0078 419.1409 420.4761 0.1996 -1.0000 -1.0000 3159132 1582093947.80 151.4463 60.0011 32.0000 2.0031 2.0083 419.0376 420.3708 0.1993 -1.0000 -1.0000 3159194 1582093947.90 151.4463 60.0011 32.0000 2.0034 2.0087 419.0459 420.3798 0.1995 -1.0000 -1.0000 3159257 1582093948.00 151.4463 60.0011 32.0000 2.0020 2.0072 419.2691 420.6033 0.1994 -1.0000 -1.0000 3159319 1582093948.10 151.4270 60.0011 32.0000 2.0028 2.0081 419.2660 420.5987 0.1992 -1.0000 -1.0000 3159522 1582093948.20 151.4270 60.0011 32.0000 2.0033 2.0086 419.0425 420.3752 0.1994 -1.0000 -1.0000 3159585 1582093948.30 151.4270 60.0011 32.0000 2.0032 2.0084 419.0055 420.3387 0.1995 -1.0000 -1.0000 3159647 1582093948.40 151.4270 60.0011 32.0000 2.0026 2.0078 419.0706 420.4030 0.1991 -1.0000 -1.0000 3159725 1582093948.50 151.4270 60.0011 32.0000 2.0022 2.0074 419.1941 420.5242 0.1989 -1.0000 -1.0000 3159788 1582093948.60 151.4270 60.0011 32.0000 2.0028 2.0080 419.1671 420.4976 0.1988 -1.0000 -1.0000 3200194 1582093948.70 151.4270 60.0011 32.0000 2.0034 2.0086 419.1037 420.4320 0.1987 -1.0000 -1.0000 3200257 1582093948.80 151.4270 60.0011 32.0000 2.0035 2.0087 419.0157 420.3451 0.1989 -1.0000 -1.0000 3200319 1582093948.90 151.4270 60.0011 32.0000 2.0026 2.0078 419.0320 420.3602 0.1986 -1.0000 -1.0000 3200382 1582093949.00 151.4270 60.0011 32.0000 2.0019 2.0071 419.1597 420.4880 0.1987 -1.0000 -1.0000 3200444 1582093949.10 151.4270 60.0011 32.0000 2.0028 2.0080 419.1734 420.5069 0.1997 -1.0000 -1.0000 3201022 1582093949.20 151.5150 60.0011 32.0000 2.0031 2.0083 419.0860 420.4321 0.2020 -1.0000 -1.0000 3201100 1582093949.30 151.5150 60.0011 32.0000 2.0026 2.0079 419.0528 420.4165 0.2044 -1.0000 -1.0000 3201163 1582093949.40 151.5150 60.0011 32.0000 2.0022 2.0076 419.1765 420.5399 0.2031 -1.0000 -1.0000 3201225 1582093949.50 151.5150 60.0011 32.0000 2.0024 2.0077 419.1518 420.4960 0.2006 -1.0000 -1.0000 3201303 1582093949.60 151.5150 60.0011 32.0000 2.0024 2.0077 419.0733 420.4091 0.1997 -1.0000 -1.0000 3201366 1582093949.70 151.5697 60.0008 32.0000 2.0039 2.0091 418.9928 420.3257 0.1993 -1.0000 -1.0000 3201428 1582093949.80 151.5697 60.0008 32.0000 2.0036 2.0088 419.0931 420.4270 0.1997 -1.0000 -1.0000 3201507 1582093949.90 151.5697 60.0008 32.0000 2.0028 2.0080 419.1151 420.4647 0.2022 -1.0000 -1.0000 3201569 1582093950.00 151.5697 60.0008 32.0000 2.0024 2.0078 419.1652 420.5201 0.2025 -1.0000 -1.0000 3201632 1582093950.10 151.5697 60.0008 32.0000 2.0031 2.0084 419.0668 420.4136 0.2011 -1.0000 -1.0000 3201694 1582093950.20 151.5697 60.0008 32.0000 2.0031 2.0084 419.0012 420.3393 0.1999 -1.0000 -1.0000 3201757 1582093950.30 151.5855 60.0008 32.0000 2.0031 2.0083 418.9158 420.2483 0.1993 -1.0000 -1.0000 3201819 1582093950.40 151.5855 60.0008 32.0000 2.0032 2.0085 419.0369 420.3704 0.1994 -1.0000 -1.0000 3201897 1582093950.50 151.5855 60.0008 32.0000 2.0026 2.0078 419.2203 420.5520 0.1992 -1.0000 -1.0000 3201960 1582093950.60 151.5855 60.0008 32.0000 2.0030 2.0083 419.1491 420.4821 0.1994 -1.0000 -1.0000 3202038 1582093950.70 151.5855 60.0008 32.0000 2.0030 2.0082 419.0291 420.3649 0.1999 -1.0000 -1.0000 3202100 1582093950.80 151.5547 60.0008 32.0000 2.0028 2.0080 418.9974 420.3344 0.1999 -1.0000 -1.0000 3202163 1582093950.90 151.5188 60.0008 32.0000 2.0021 2.0074 419.2175 420.5559 0.2004 -1.0000 -1.0000 3202225 1582093951.00 151.5188 60.0008 32.0000 2.0020 2.0073 419.1425 420.4978 0.2034 -1.0000 -1.0000 3202288 1582093951.10 151.5188 60.0008 32.0000 2.0024 2.0078 419.1533 420.5330 0.2063 -1.0000 -1.0000 3202350 1582093951.20 151.5188 60.0008 32.0000 2.0017 2.0071 419.1064 420.4762 0.2041 -1.0000 -1.0000 3202600 1582093951.30 151.5188 60.0008 32.0000 2.0034 2.0088 418.9792 420.3319 0.2020 -1.0000 -1.0000 3202663 1582093951.40 151.5188 60.0008 32.0000 2.0037 2.0090 418.9286 420.2758 0.2014 -1.0000 -1.0000 3202725 1582093951.50 151.5188 60.0008 32.0000 2.0028 2.0081 419.0739 420.4172 0.2008 -1.0000 -1.0000 3202788 1582093951.60 151.5188 60.0008 32.0000 2.0026 2.0079 419.0491 420.3921 0.2009 -1.0000 -1.0000 3202851 1582093951.70 151.5188 60.0008 32.0000 2.0031 2.0084 419.0342 420.3745 0.2004 -1.0000 -1.0000 3203085 1582093951.80 151.5188 60.0008 32.0000 2.0028 2.0080 418.9727 420.3096 0.2000 -1.0000 -1.0000 3203147 1582093951.90 151.5188 60.0008 32.0000 2.0030 2.0083 419.0693 420.4077 0.2003 -1.0000 -1.0000 3203210 1582093952.00 151.4965 60.0008 32.0000 2.0026 2.0078 419.1407 420.4815 0.2006 -1.0000 -1.0000 3203272 1582093952.10 151.4698 60.0008 32.0000 2.0033 2.0086 419.1002 420.4421 0.2007 -1.0000 -1.0000 3203351 1582093952.20 151.4698 60.0008 32.0000 2.0033 2.0086 419.0013 420.3429 0.2006 -1.0000 -1.0000 3203678 1582093952.30 151.4698 60.0008 32.0000 2.0022 2.0074 419.0252 420.3660 0.2007 -1.0000 -1.0000 3203741 1582093952.40 151.4698 60.0008 32.0000 2.0021 2.0073 419.0767 420.4252 0.2025 -1.0000 -1.0000 3203835 1582093952.50 151.4698 60.0008 32.0000 2.0028 2.0082 419.1608 420.5338 0.2059 -1.0000 -1.0000 3203897 1582093952.60 151.4698 60.0008 32.0000 2.0030 2.0085 419.1419 420.5232 0.2064 -1.0000 -1.0000 3203960 1582093952.70 151.4770 60.0008 32.0000 2.0033 2.0087 418.8731 420.2372 0.2036 -1.0000 -1.0000 3204022 1582093952.80 151.4770 60.0008 32.0000 2.0027 2.0080 419.1800 420.5316 0.2016 -1.0000 -1.0000 3204632 1582093952.90 151.4770 60.0008 32.0000 2.0021 2.0073 419.1851 420.5277 0.2006 -1.0000 -1.0000 3204710 1582093953.00 151.4770 60.0008 32.0000 2.0026 2.0079 419.1578 420.4968 0.2001 -1.0000 -1.0000 3204772 1582093953.10 151.4770 60.0008 32.0000 2.0029 2.0082 419.0418 420.3785 0.1999 -1.0000 -1.0000 3204835 1582093953.20 151.4429 60.0008 32.0000 2.0030 2.0083 419.0549 420.3913 0.1999 -1.0000 -1.0000 3204913 1582093953.30 151.4388 60.0008 32.0000 2.0020 2.0073 419.1624 420.5033 0.2006 -1.0000 -1.0000 3204975 1582093953.40 151.4388 60.0008 32.0000 2.0026 2.0079 419.1355 420.4767 0.2006 -1.0000 -1.0000 3205069 1582093953.50 151.4388 60.0008 32.0000 2.0018 2.0071 419.0502 420.3940 0.2011 -1.0000 -1.0000 3205132 1582093953.60 151.4388 60.0008 32.0000 2.0028 2.0081 419.0020 420.3478 0.2013 -1.0000 -1.0000 3205194 1582093953.70 151.4422 60.0008 32.0000 2.0029 2.0082 418.9980 420.3419 0.2010 -1.0000 -1.0000 3205257 1582093953.80 151.4777 60.0008 32.0000 2.0021 2.0074 419.0804 420.4224 0.2006 -1.0000 -1.0000 3205335 1582093953.90 151.4777 60.0008 32.0000 2.0028 2.0081 419.1442 420.4866 0.2008 -1.0000 -1.0000 3205397 1582093954.00 151.4777 60.0008 32.0000 2.0027 2.0080 419.0815 420.4259 0.2011 -1.0000 -1.0000 3205460 1582093954.10 151.4777 60.0008 32.0000 2.0031 2.0083 418.9367 420.2808 0.2011 -1.0000 -1.0000 3205538 1582093954.20 151.4777 60.0008 32.0000 2.0036 2.0089 419.0959 420.4414 0.2013 -1.0000 -1.0000 3205600 1582093954.30 151.5674 60.0005 32.0000 2.0025 2.0077 419.2161 420.5588 0.2007 -1.0000 -1.0000 3205647 1582093954.40 151.5674 60.0005 32.0000 2.0033 2.0086 419.2500 420.5931 0.2009 -1.0000 -1.0000 3205741 1582093954.50 151.5674 60.0005 32.0000 2.0022 2.0075 419.0389 420.3831 0.2011 -1.0000 -1.0000 3205803 1582093954.60 151.5674 60.0005 32.0000 2.0033 2.0086 419.0066 420.3506 0.2013 -1.0000 -1.0000 3205866 1582093954.70 151.5674 60.0005 32.0000 2.0032 2.0085 419.1602 420.5098 0.2018 -1.0000 -1.0000 3205928 1582093954.80 151.5674 60.0005 32.0000 2.0023 2.0076 419.2320 420.5831 0.2021 -1.0000 -1.0000 3206022 1582093954.90 151.5674 60.0005 32.0000 2.0025 2.0078 419.2282 420.5786 0.2017 -1.0000 -1.0000 3206100 1582093955.00 151.5674 60.0005 32.0000 2.0026 2.0079 419.0816 420.4262 0.2011 -1.0000 -1.0000 3206163 1582093955.10 151.5674 60.0005 32.0000 2.0023 2.0076 419.2412 420.5868 0.2011 -1.0000 -1.0000 3206225 1582093955.20 151.5674 60.0005 32.0000 2.0023 2.0076 419.1822 420.5280 0.2013 -1.0000 -1.0000 3206303 1582093955.30 151.5674 60.0005 32.0000 2.0024 2.0077 419.1028 420.4494 0.2014 -1.0000 -1.0000 3206522 1582093955.40 151.5674 60.0005 32.0000 2.0034 2.0087 419.0515 420.3958 0.2009 -1.0000 -1.0000 3206585 1582093955.50 151.5548 60.0005 32.0000 2.0028 2.0081 419.1188 420.4613 0.2009 -1.0000 -1.0000 3206663 1582093955.60 151.5501 60.0005 32.0000 2.0017 2.0070 419.2081 420.5589 0.2024 -1.0000 -1.0000 3206725 1582093955.70 151.5501 60.0005 32.0000 2.0017 2.0071 419.1789 420.5472 0.2048 -1.0000 -1.0000 3206788 1582093955.80 151.5501 60.0005 32.0000 2.0030 2.0084 419.0771 420.4449 0.2042 -1.0000 -1.0000 3207054 1582093955.90 151.5501 60.0005 32.0000 2.0030 2.0083 419.0018 420.3600 0.2029 -1.0000 -1.0000 3207116 1582093956.00 151.5501 60.0005 32.0000 2.0029 2.0082 419.0399 420.4095 0.2059 -1.0000 -1.0000 3207178 1582093956.10 151.5475 60.0005 32.0000 2.0028 2.0082 419.0476 420.4405 0.2086 -1.0000 -1.0000 3207257 1582093956.20 151.5475 60.0005 32.0000 2.0021 2.0076 419.0737 420.4607 0.2068 -1.0000 -1.0000 3207319 1582093956.30 151.5475 60.0005 32.0000 2.0025 2.0079 419.1139 420.4801 0.2038 -1.0000 -1.0000 3207382 1582093956.40 151.5475 60.0005 32.0000 2.0027 2.0081 418.9972 420.3495 0.2020 -1.0000 -1.0000 3207522 1582093956.50 151.5475 60.0005 32.0000 2.0025 2.0078 418.9925 420.3399 0.2015 -1.0000 -1.0000 3207585 1582093956.60 151.5475 60.0005 32.0000 2.0020 2.0073 419.1571 420.5085 0.2020 -1.0000 -1.0000 3207663 1582093956.70 151.5329 60.0005 32.0000 2.0011 2.0064 419.1793 420.5292 0.2018 -1.0000 -1.0000 3207725 1582093956.80 151.5329 60.0005 32.0000 2.0024 2.0077 419.2032 420.5516 0.2016 -1.0000 -1.0000 3207788 1582093956.90 151.5329 60.0005 32.0000 2.0035 2.0088 419.0673 420.4162 0.2017 -1.0000 -1.0000 3208585 1582093957.00 151.5329 60.0005 32.0000 2.0039 2.0092 418.9752 420.3215 0.2014 -1.0000 -1.0000 3208647 1582093957.10 151.5329 60.0005 32.0000 2.0028 2.0081 419.0310 420.3796 0.2019 -1.0000 -1.0000 3208710 1582093957.20 151.5329 60.0005 32.0000 2.0021 2.0074 419.1722 420.5236 0.2021 -1.0000 -1.0000 3208788 1582093957.30 151.5140 60.0005 32.0000 2.0024 2.0077 419.1020 420.4540 0.2023 -1.0000 -1.0000 3208851 1582093957.40 151.5140 60.0005 32.0000 2.0038 2.0091 418.9792 420.3337 0.2028 -1.0000 -1.0000 3208897 1582093957.50 151.5140 60.0005 32.0000 2.0025 2.0079 419.1633 420.5171 0.2022 -1.0000 -1.0000 3208975 1582093957.60 151.5140 60.0005 32.0000 2.0022 2.0075 419.3512 420.7050 0.2023 -1.0000 -1.0000 3209038 1582093957.70 151.5140 60.0005 32.0000 2.0031 2.0084 419.1923 420.5452 0.2022 -1.0000 -1.0000 3209100 1582093957.80 151.4323 60.0005 32.0000 2.0033 2.0086 418.9941 420.3443 0.2019 -1.0000 -1.0000 3209178 1582093957.90 151.4323 60.0005 32.0000 2.0035 2.0088 418.9401 420.2894 0.2018 -1.0000 -1.0000 3209241 1582093958.00 151.4323 60.0005 32.0000 2.0036 2.0089 419.0549 420.4033 0.2017 -1.0000 -1.0000 3209303 1582093958.10 151.4323 60.0005 32.0000 2.0021 2.0074 419.1845 420.5338 0.2017 -1.0000 -1.0000 3209382 1582093958.20 151.4323 60.0005 32.0000 2.0026 2.0079 419.1678 420.5200 0.2022 -1.0000 -1.0000 3209428 1582093958.30 151.4323 60.0005 32.0000 2.0033 2.0086 419.0712 420.4247 0.2025 -1.0000 -1.0000 3209507 1582093958.40 151.4323 60.0005 32.0000 2.0033 2.0086 419.0053 420.3606 0.2028 -1.0000 -1.0000 3209569 1582093958.50 151.4641 60.0005 32.0000 2.0027 2.0081 419.1396 420.4972 0.2029 -1.0000 -1.0000 3209632 1582093958.60 151.4641 60.0005 32.0000 2.0022 2.0076 419.1848 420.5365 0.2019 -1.0000 -1.0000 3209710 1582093958.70 151.4641 60.0005 32.0000 2.0031 2.0084 419.1450 420.4911 0.2012 -1.0000 -1.0000 3209772 1582093958.80 151.4641 60.0005 32.0000 2.0029 2.0082 418.9715 420.3169 0.2013 -1.0000 -1.0000 3209835 1582093958.90 151.4641 60.0005 32.0000 2.0035 2.0088 419.0091 420.3570 0.2016 -1.0000 -1.0000 3210022 1582093959.00 151.4641 60.0005 32.0000 2.0018 2.0071 419.1342 420.4799 0.2011 -1.0000 -1.0000 3210085 1582093959.10 151.4641 60.0005 32.0000 2.0023 2.0076 419.1451 420.4896 0.2011 -1.0000 -1.0000 3210147 1582093959.20 151.4641 60.0005 32.0000 2.0033 2.0086 419.1285 420.4737 0.2012 -1.0000 -1.0000 3210225 1582093959.30 151.4641 60.0005 32.0000 2.0028 2.0081 418.9650 420.3099 0.2012 -1.0000 -1.0000 3210288 1582093959.40 151.4641 60.0005 32.0000 2.0030 2.0083 418.9879 420.3341 0.2015 -1.0000 -1.0000 3210522 1582093959.50 151.4755 60.0005 32.0000 2.0026 2.0079 419.0064 420.3538 0.2015 -1.0000 -1.0000 3210600 1582093959.60 151.5082 60.0005 32.0000 2.0027 2.0080 419.0703 420.4157 0.2011 -1.0000 -1.0000 3210663 1582093959.70 151.5082 60.0005 32.0000 2.0020 2.0073 419.1040 420.4471 0.2008 -1.0000 -1.0000 3210725 1582093959.80 151.5082 60.0005 32.0000 2.0029 2.0082 418.9588 420.2995 0.2007 -1.0000 -1.0000 3210803 1582093959.90 151.5082 60.0005 32.0000 2.0036 2.0089 418.9535 420.2975 0.2012 -1.0000 -1.0000 3211288 1582093960.00 151.5082 60.0005 32.0000 2.0024 2.0077 419.1849 420.5320 0.2015 -1.0000 -1.0000 3211351 1582093960.10 151.4865 60.0001 32.0000 2.0028 2.0081 419.1771 420.5252 0.2016 -1.0000 -1.0000 3211429 1582093960.20 151.4865 60.0001 32.0000 2.0032 2.0085 418.9841 420.3347 0.2021 -1.0000 -1.0000 3211491 1582093960.30 151.4865 60.0001 32.0000 2.0031 2.0084 418.9388 420.2901 0.2022 -1.0000 -1.0000 3211554 1582093960.40 151.4865 60.0001 32.0000 2.0026 2.0079 419.0991 420.4500 0.2020 -1.0000 -1.0000 3211632 1582093960.50 151.4865 60.0001 32.0000 2.0017 2.0071 419.2250 420.5804 0.2024 -1.0000 -1.0000 3211694 1582093960.60 151.4865 60.0001 32.0000 2.0031 2.0085 419.1335 420.4832 0.2017 -1.0000 -1.0000 3211772 1582093960.70 151.4983 60.0001 32.0000 2.0030 2.0083 419.0425 420.3892 0.2014 -1.0000 -1.0000 3211835 1582093960.80 151.5513 60.0001 32.0000 2.0026 2.0079 419.0387 420.3867 0.2017 -1.0000 -1.0000 3211897 1582093960.90 151.5513 60.0001 32.0000 2.0017 2.0070 419.1051 420.4554 0.2021 -1.0000 -1.0000 3211960 1582093961.00 151.5513 60.0001 32.0000 2.0022 2.0075 419.1920 420.5437 0.2020 -1.0000 -1.0000 3212022 1582093961.10 151.5513 60.0001 32.0000 2.0028 2.0081 419.0686 420.4167 0.2015 -1.0000 -1.0000 3212085 1582093961.20 151.5513 60.0001 32.0000 2.0028 2.0081 418.8638 420.2068 0.2010 -1.0000 -1.0000 3212163 1582093961.30 151.5336 60.0001 32.0000 2.0023 2.0076 419.0504 420.3936 0.2009 -1.0000 -1.0000 3212225 1582093961.40 151.5336 60.0001 32.0000 2.0015 2.0068 419.1906 420.5356 0.2012 -1.0000 -1.0000 3212288 1582093961.50 151.5336 60.0001 32.0000 2.0018 2.0071 419.1100 420.4549 0.2012 -1.0000 -1.0000 3212585 1582093961.60 151.5336 60.0001 32.0000 2.0036 2.0089 418.9398 420.2848 0.2012 -1.0000 -1.0000 3212647 1582093961.70 151.5336 60.0001 32.0000 2.0032 2.0085 419.0330 420.3784 0.2012 -1.0000 -1.0000 3212710 1582093961.80 151.5495 60.0001 32.0000 2.0022 2.0075 419.0763 420.4244 0.2020 -1.0000 -1.0000 3212772 1582093961.90 151.5525 60.0001 32.0000 2.0014 2.0067 419.0532 420.4134 0.2040 -1.0000 -1.0000 3212835 1582093962.00 151.5525 60.0001 32.0000 2.0024 2.0077 418.9774 420.3435 0.2039 -1.0000 -1.0000 3213272 1582093962.10 151.5525 60.0001 32.0000 2.0025 2.0078 418.9755 420.3321 0.2027 -1.0000 -1.0000 3213335 1582093962.20 151.5525 60.0001 32.0000 2.0026 2.0079 419.0794 420.4456 0.2055 -1.0000 -1.0000 3213413 1582093962.30 151.5525 60.0001 32.0000 2.0018 2.0073 419.1297 420.5232 0.2089 -1.0000 -1.0000 3213475 1582093962.40 151.5520 60.0001 32.0000 2.0021 2.0076 418.9932 420.3839 0.2074 -1.0000 -1.0000 3213538 1582093962.50 151.5010 60.0001 32.0000 2.0029 2.0083 418.9904 420.3598 0.2043 -1.0000 -1.0000 3213772 1582093962.60 151.5010 60.0001 32.0000 2.0026 2.0080 418.9921 420.3503 0.2031 -1.0000 -1.0000 3213835 1582093962.70 151.5010 60.0001 32.0000 2.0022 2.0075 419.1001 420.4628 0.2040 -1.0000 -1.0000 3213897 1582093962.80 151.5010 60.0001 32.0000 2.0024 2.0078 419.1907 420.5528 0.2034 -1.0000 -1.0000 3213960 1582093962.90 151.5010 60.0001 32.0000 2.0031 2.0084 419.2004 420.5552 0.2024 -1.0000 -1.0000 3214038 1582093963.00 151.4793 60.0001 32.0000 2.0032 2.0086 419.0583 420.4123 0.2026 -1.0000 -1.0000 3214319 1582093963.10 151.4793 60.0001 32.0000 2.0025 2.0078 419.0907 420.4437 0.2023 -1.0000 -1.0000 3214382 1582093963.20 151.4793 60.0001 32.0000 2.0016 2.0069 419.2138 420.5656 0.2020 -1.0000 -1.0000 3214460 1582093963.30 151.4793 60.0001 32.0000 2.0031 2.0084 419.2063 420.5557 0.2018 -1.0000 -1.0000 3214522 1582093963.40 151.4793 60.0001 32.0000 2.0028 2.0081 419.1422 420.4913 0.2018 -1.0000 -1.0000 3214585 1582093963.50 151.4787 60.0001 32.0000 2.0031 2.0084 418.9657 420.3151 0.2019 -1.0000 -1.0000 3214663 1582093963.60 151.4746 60.0001 32.0000 2.0030 2.0083 418.9910 420.3403 0.2018 -1.0000 -1.0000 3214788 1582093963.70 151.4746 60.0001 32.0000 2.0029 2.0082 419.1148 420.4608 0.2012 -1.0000 -1.0000 3214851 1582093963.80 151.4746 60.0001 32.0000 2.0020 2.0073 419.2084 420.5541 0.2011 -1.0000 -1.0000 3214928 1582093963.90 151.4746 60.0001 32.0000 2.0028 2.0081 419.0880 420.4323 0.2012 -1.0000 -1.0000 3214991 1582093964.00 151.4746 60.0001 32.0000 2.0027 2.0080 418.9661 420.3120 0.2013 -1.0000 -1.0000 3215054 1582093964.10 151.4604 60.0001 32.0000 2.0024 2.0077 418.9712 420.3164 0.2013 -1.0000 -1.0000 3215116 1582093964.20 151.4604 60.0001 32.0000 2.0027 2.0080 419.0383 420.3913 0.2031 -1.0000 -1.0000 3215178 1582093964.30 151.4604 60.0001 32.0000 2.0016 2.0069 419.1493 420.5303 0.2078 -1.0000 -1.0000 3215241 1582093964.40 151.4604 60.0001 32.0000 2.0025 2.0079 419.0543 420.4551 0.2093 -1.0000 -1.0000 3215319 1582093964.50 151.4604 60.0001 32.0000 2.0040 2.0095 418.9696 420.3632 0.2081 -1.0000 -1.0000 3215382 1582093964.60 151.4599 59.9998 32.0000 2.0029 2.0083 419.0088 420.3839 0.2049 -1.0000 -1.0000 3215616 1582093964.70 151.4588 59.9991 32.0000 2.0027 2.0080 419.0092 420.3661 0.2027 -1.0000 -1.0000 3215678 1582093964.80 151.4588 59.9991 32.0000 2.0021 2.0074 419.1626 420.5132 0.2019 -1.0000 -1.0000 3215741 1582093964.90 151.4588 59.9991 32.0000 2.0019 2.0072 419.1711 420.5175 0.2012 -1.0000 -1.0000 3215819 1582093965.00 151.4588 59.9991 32.0000 2.0025 2.0078 418.9433 420.2872 0.2011 -1.0000 -1.0000 3215882 1582093965.10 151.4588 59.9991 32.0000 2.0034 2.0087 418.9555 420.3037 0.2021 -1.0000 -1.0000 3216553 1582093965.20 151.5910 59.9991 32.0000 2.0027 2.0080 418.9846 420.3420 0.2032 -1.0000 -1.0000 3216632 1582093965.30 151.5910 59.9991 32.0000 2.0020 2.0073 419.1441 420.5021 0.2029 -1.0000 -1.0000 3216694 1582093965.40 151.5910 59.9991 32.0000 2.0028 2.0082 419.1504 420.5045 0.2023 -1.0000 -1.0000 3216757 1582093965.50 151.5910 59.9991 32.0000 2.0028 2.0081 418.9166 420.2672 0.2020 -1.0000 -1.0000 3216835 1582093965.60 151.5910 59.9991 32.0000 2.0027 2.0080 418.9816 420.3274 0.2013 -1.0000 -1.0000 3216897 1582093965.70 151.5726 59.9991 32.0000 2.0022 2.0075 419.1728 420.5210 0.2017 -1.0000 -1.0000 3216960 1582093965.80 151.5690 59.9991 32.0000 2.0020 2.0074 419.1515 420.5015 0.2019 -1.0000 -1.0000 3217022 1582093965.90 151.5690 59.9991 32.0000 2.0024 2.0077 419.0804 420.4300 0.2019 -1.0000 -1.0000 3217085 1582093966.00 151.5690 59.9991 32.0000 2.0031 2.0084 419.0164 420.3701 0.2025 -1.0000 -1.0000 3217147 1582093966.10 151.5690 59.9991 32.0000 2.0023 2.0076 418.9612 420.3153 0.2026 -1.0000 -1.0000 3217351 1582093966.20 151.5685 59.9991 32.0000 2.0025 2.0078 419.1240 420.4772 0.2023 -1.0000 -1.0000 3217413 1582093966.30 151.5656 59.9991 32.0000 2.0022 2.0075 419.0611 420.4137 0.2027 -1.0000 -1.0000 3217475 1582093966.40 151.5656 59.9991 32.0000 2.0017 2.0070 419.1301 420.4979 0.2052 -1.0000 -1.0000 3217538 1582093966.50 151.5656 59.9991 32.0000 2.0027 2.0081 418.9918 420.3662 0.2056 -1.0000 -1.0000 3217600 1582093966.60 151.5656 59.9991 32.0000 2.0028 2.0082 418.9437 420.3131 0.2044 -1.0000 -1.0000 3218038 1582093966.70 151.5656 59.9991 32.0000 2.0017 2.0071 419.0987 420.4560 0.2029 -1.0000 -1.0000 3218100 1582093966.80 151.5245 59.9991 32.0000 2.0016 2.0069 419.1007 420.4577 0.2031 -1.0000 -1.0000 3218163 1582093966.90 151.5245 59.9991 32.0000 2.0027 2.0080 419.0112 420.3704 0.2032 -1.0000 -1.0000 3218241 1582093967.00 151.5245 59.9991 32.0000 2.0022 2.0076 418.9847 420.3390 0.2024 -1.0000 -1.0000 3218303 1582093967.10 151.5245 59.9991 32.0000 2.0029 2.0083 418.9152 420.2658 0.2021 -1.0000 -1.0000 3218366 1582093967.20 151.5245 59.9991 32.0000 2.0024 2.0077 419.0503 420.4031 0.2024 -1.0000 -1.0000 3218444 1582093967.30 151.5496 59.9991 32.0000 2.0011 2.0064 419.0799 420.4358 0.2029 -1.0000 -1.0000 3218507 1582093967.40 151.5747 59.9991 32.0000 2.0016 2.0070 419.0807 420.4402 0.2034 -1.0000 -1.0000 3218569 1582093967.50 151.5747 59.9991 32.0000 2.0030 2.0083 418.9044 420.2622 0.2029 -1.0000 -1.0000 3218632 1582093967.60 151.5747 59.9991 32.0000 2.0033 2.0086 419.0555 420.4072 0.2020 -1.0000 -1.0000 3218694 1582093967.70 151.5747 59.9991 32.0000 2.0027 2.0080 419.2409 420.5899 0.2016 -1.0000 -1.0000 3219100 1582093967.80 151.5747 59.9991 32.0000 2.0022 2.0075 419.0877 420.4357 0.2016 -1.0000 -1.0000 3219163 1582093967.90 151.5500 59.9991 32.0000 2.0025 2.0077 418.9523 420.2975 0.2013 -1.0000 -1.0000 3219226 1582093968.00 151.5500 59.9991 32.0000 2.0022 2.0075 418.9622 420.3078 0.2013 -1.0000 -1.0000 3219288 1582093968.10 151.5500 59.9991 32.0000 2.0020 2.0073 419.1852 420.5309 0.2011 -1.0000 -1.0000 3219366 1582093968.20 151.5500 59.9991 32.0000 2.0023 2.0076 419.1904 420.5373 0.2015 -1.0000 -1.0000 3219428 1582093968.30 151.5500 59.9991 32.0000 2.0024 2.0077 419.1847 420.5356 0.2021 -1.0000 -1.0000 3219491 1582093968.40 151.4367 59.9991 32.0000 2.0025 2.0078 418.9954 420.3481 0.2024 -1.0000 -1.0000 3219569 1582093968.50 151.4194 59.9991 32.0000 2.0029 2.0082 418.9691 420.3207 0.2021 -1.0000 -1.0000 3219632 1582093968.60 151.4194 59.9991 32.0000 2.0021 2.0074 419.1128 420.4610 0.2017 -1.0000 -1.0000 3219694 1582093968.70 151.4194 59.9991 32.0000 2.0018 2.0071 419.1373 420.4864 0.2018 -1.0000 -1.0000 3220069 1582093968.80 151.4194 59.9991 32.0000 2.0017 2.0070 419.0114 420.3608 0.2019 -1.0000 -1.0000 3220132 1582093968.90 151.4194 59.9991 32.0000 2.0025 2.0078 418.9124 420.2613 0.2018 -1.0000 -1.0000 3220210 1582093969.00 151.4265 59.9991 32.0000 2.0029 2.0082 418.9642 420.3117 0.2016 -1.0000 -1.0000 3220272 1582093969.10 151.4931 59.9991 32.0000 2.0028 2.0081 419.0414 420.3883 0.2015 -1.0000 -1.0000 3220335 1582093969.20 151.4931 59.9991 32.0000 2.0023 2.0076 419.2298 420.5784 0.2016 -1.0000 -1.0000 3220569 1582093969.30 151.4931 59.9991 32.0000 2.0033 2.0086 419.1774 420.5278 0.2022 -1.0000 -1.0000 3220632 1582093969.40 151.4931 59.9991 32.0000 2.0029 2.0082 419.0596 420.4148 0.2027 -1.0000 -1.0000 3220694 1582093969.50 151.4931 59.9991 32.0000 2.0030 2.0083 418.9446 420.2955 0.2020 -1.0000 -1.0000 3220772 1582093969.60 151.4931 59.9991 32.0000 2.0030 2.0083 419.1308 420.4801 0.2017 -1.0000 -1.0000 3220835 1582093969.70 151.4931 59.9991 32.0000 2.0029 2.0082 419.2227 420.5712 0.2016 -1.0000 -1.0000 3220897 1582093969.80 151.4931 59.9991 32.0000 2.0030 2.0083 419.2836 420.6319 0.2019 -1.0000 -1.0000 3221038 1582093969.90 151.4931 59.9991 32.0000 2.0025 2.0078 419.2140 420.5686 0.2026 -1.0000 -1.0000 3221100 1582093970.00 151.5020 59.9991 32.0000 2.0033 2.0086 419.0467 420.4003 0.2024 -1.0000 -1.0000 3221163 1582093970.10 151.5204 59.9991 32.0000 2.0021 2.0074 419.1125 420.4648 0.2022 -1.0000 -1.0000 3221241 1582093970.20 151.5204 59.9991 32.0000 2.0020 2.0073 419.1759 420.5274 0.2021 -1.0000 -1.0000 3221288 1582093970.30 151.5204 59.9991 32.0000 2.0039 2.0093 419.0703 420.4204 0.2018 -1.0000 -1.0000 3221522 1582093970.40 151.4679 59.9991 32.0000 2.0030 2.0083 418.9977 420.3449 0.2015 -1.0000 -1.0000 3221600 1582093970.50 151.4679 59.9991 32.0000 2.0029 2.0082 419.1202 420.4706 0.2020 -1.0000 -1.0000 3221663 1582093970.60 151.4679 59.9991 32.0000 2.0022 2.0075 419.2011 420.5532 0.2023 -1.0000 -1.0000 3221741 1582093970.70 151.4679 59.9991 32.0000 2.0010 2.0063 419.1160 420.4692 0.2024 -1.0000 -1.0000 3221803 1582093970.80 151.4679 59.9991 32.0000 2.0030 2.0084 419.1298 420.4852 0.2026 -1.0000 -1.0000 3221866 1582093970.90 151.4257 59.9991 32.0000 2.0040 2.0093 418.9401 420.2912 0.2020 -1.0000 -1.0000 3221928 1582093971.00 151.4257 59.9991 32.0000 2.0030 2.0083 418.9626 420.3086 0.2012 -1.0000 -1.0000 3221991 1582093971.10 151.4257 59.9991 32.0000 2.0023 2.0075 419.0797 420.4242 0.2012 -1.0000 -1.0000 3222053 1582093971.20 151.4257 59.9991 32.0000 2.0019 2.0072 419.1146 420.4622 0.2017 -1.0000 -1.0000 3222132 1582093971.30 151.4257 59.9991 32.0000 2.0023 2.0076 419.0535 420.4063 0.2025 -1.0000 -1.0000 3222194 1582093971.40 151.4713 59.9991 32.0000 2.0028 2.0081 418.9218 420.2783 0.2030 -1.0000 -1.0000 3222257 1582093971.50 151.5329 59.9991 32.0000 2.0022 2.0075 419.0340 420.3895 0.2025 -1.0000 -1.0000 3222335 1582093971.60 151.5329 59.9991 32.0000 2.0018 2.0072 419.1665 420.5177 0.2020 -1.0000 -1.0000 3222397 1582093971.70 151.5329 59.9991 32.0000 2.0019 2.0072 419.1950 420.5437 0.2016 -1.0000 -1.0000 3222460 1582093971.80 151.5329 59.9991 32.0000 2.0030 2.0083 419.0249 420.3728 0.2016 -1.0000 -1.0000 3222788 1582093971.90 151.5329 59.9991 32.0000 2.0026 2.0079 418.9555 420.3028 0.2016 -1.0000 -1.0000 3222851 1582093972.00 151.4632 59.9991 32.0000 2.0025 2.0078 418.8451 420.1941 0.2020 -1.0000 -1.0000 3222913 1582093972.10 151.4632 59.9991 32.0000 2.0016 2.0069 419.0250 420.3791 0.2028 -1.0000 -1.0000 3222991 1582093972.20 151.4632 59.9991 32.0000 2.0017 2.0070 418.9996 420.3626 0.2044 -1.0000 -1.0000 3223054 1582093972.30 151.4632 59.9991 32.0000 2.0028 2.0082 418.8764 420.2428 0.2044 -1.0000 -1.0000 3223835 1582093972.40 151.4632 59.9991 32.0000 2.0024 2.0078 418.8903 420.2603 0.2052 -1.0000 -1.0000 3223897 1582093972.50 151.4739 59.9991 32.0000 2.0015 2.0069 419.0258 420.4021 0.2059 -1.0000 -1.0000 3223960 1582093972.60 151.5061 59.9991 32.0000 2.0013 2.0067 419.1780 420.5523 0.2053 -1.0000 -1.0000 3224038 1582093972.70 151.5061 59.9991 32.0000 2.0019 2.0073 419.1342 420.5005 0.2041 -1.0000 -1.0000 3224100 1582093972.80 151.5061 59.9991 32.0000 2.0021 2.0074 418.9519 420.3123 0.2035 -1.0000 -1.0000 3224163 1582093972.90 151.5061 59.9991 32.0000 2.0029 2.0082 418.9190 420.2785 0.2034 -1.0000 -1.0000 3224241 1582093973.00 151.5061 59.9991 32.0000 2.0025 2.0079 419.0240 420.3859 0.2037 -1.0000 -1.0000 3224303 1582093973.10 151.4761 59.9991 32.0000 2.0020 2.0074 419.1801 420.5428 0.2038 -1.0000 -1.0000 3224366 1582093973.20 151.4761 59.9991 32.0000 2.0014 2.0067 419.1272 420.4893 0.2036 -1.0000 -1.0000 3224428 1582093973.30 151.4761 59.9991 32.0000 2.0025 2.0079 419.0135 420.3729 0.2032 -1.0000 -1.0000 3224507 1582093973.40 151.4761 59.9991 32.0000 2.0021 2.0074 418.9887 420.3435 0.2025 -1.0000 -1.0000 3224882 1582093973.50 151.4761 59.9991 32.0000 2.0024 2.0077 419.1137 420.4642 0.2018 -1.0000 -1.0000 3224944 1582093973.60 151.4763 59.9991 32.0000 2.0015 2.0068 419.1756 420.5233 0.2015 -1.0000 -1.0000 3225007 1582093973.70 151.4766 59.9991 32.0000 2.0024 2.0077 419.1076 420.4537 0.2012 -1.0000 -1.0000 3225069 1582093973.80 151.4766 59.9991 32.0000 2.0034 2.0087 418.9399 420.2838 0.2011 -1.0000 -1.0000 3225147 1582093973.90 151.4766 59.9991 32.0000 2.0024 2.0077 418.9465 420.2935 0.2017 -1.0000 -1.0000 3225210 1582093974.00 151.4766 59.9991 32.0000 2.0023 2.0076 419.0597 420.4131 0.2026 -1.0000 -1.0000 3225272 1582093974.10 151.4766 59.9991 32.0000 2.0025 2.0079 419.1162 420.4754 0.2034 -1.0000 -1.0000 3225351 1582093974.20 151.4766 59.9991 32.0000 2.0023 2.0076 419.0398 420.3979 0.2030 -1.0000 -1.0000 3225413 1582093974.30 151.4766 59.9991 32.0000 2.0028 2.0081 419.0455 420.4004 0.2026 -1.0000 -1.0000 3225476 1582093974.40 151.4766 59.9991 32.0000 2.0029 2.0082 418.9936 420.3463 0.2022 -1.0000 -1.0000 3225616 1582093974.50 151.4766 59.9991 32.0000 2.0022 2.0075 419.1410 420.4917 0.2019 -1.0000 -1.0000 3225678 1582093974.60 151.4766 59.9991 32.0000 2.0014 2.0067 419.1677 420.5180 0.2019 -1.0000 -1.0000 3225757 1582093974.70 151.4333 59.9993 32.0000 2.0022 2.0075 419.0044 420.3534 0.2019 -1.0000 -1.0000 3225819 1582093974.80 151.3980 59.9994 32.0000 2.0022 2.0075 418.9478 420.2987 0.2022 -1.0000 -1.0000 3225882 1582093974.90 151.3980 59.9994 32.0000 2.0020 2.0073 419.0763 420.4277 0.2021 -1.0000 -1.0000 3226069 1582093975.00 151.3980 59.9994 32.0000 2.0023 2.0076 419.0905 420.4423 0.2022 -1.0000 -1.0000 3226132 1582093975.10 151.3980 59.9994 32.0000 2.0025 2.0078 419.1665 420.5191 0.2022 -1.0000 -1.0000 3226194 1582093975.20 151.3980 59.9994 32.0000 2.0035 2.0089 419.0305 420.3798 0.2017 -1.0000 -1.0000 3226257 1582093975.30 151.4167 59.9994 32.0000 2.0029 2.0082 419.0347 420.3816 0.2013 -1.0000 -1.0000 3226335 1582093975.40 151.4167 59.9994 32.0000 2.0026 2.0079 419.1451 420.4895 0.2010 -1.0000 -1.0000 3226382 1582093975.50 151.4167 59.9994 32.0000 2.0026 2.0079 419.1824 420.5305 0.2017 -1.0000 -1.0000 3227085 1582093975.60 151.4167 59.9994 32.0000 2.0025 2.0078 419.1356 420.4853 0.2019 -1.0000 -1.0000 3227147 1582093975.70 151.4167 59.9994 32.0000 2.0025 2.0078 419.0445 420.3949 0.2018 -1.0000 -1.0000 3227210 1582093975.80 151.4832 59.9994 32.0000 2.0030 2.0083 419.1350 420.4845 0.2019 -1.0000 -1.0000 3227288 1582093975.90 151.5085 59.9994 32.0000 2.0020 2.0073 419.1264 420.4755 0.2017 -1.0000 -1.0000 3227351 1582093976.00 151.5085 59.9994 32.0000 2.0029 2.0082 419.1392 420.4879 0.2017 -1.0000 -1.0000 3227413 1582093976.10 151.5085 59.9994 32.0000 2.0032 2.0085 418.9585 420.3068 0.2017 -1.0000 -1.0000 3227491 1582093976.20 151.5085 59.9994 32.0000 2.0026 2.0079 419.0327 420.3825 0.2019 -1.0000 -1.0000 3227554 1582093976.30 151.5079 59.9994 32.0000 2.0020 2.0073 419.2046 420.5572 0.2023 -1.0000 -1.0000 3227616 1582093976.40 151.5030 59.9994 32.0000 2.0015 2.0068 419.1103 420.4655 0.2029 -1.0000 -1.0000 3227678 1582093976.50 151.5030 59.9994 32.0000 2.0025 2.0078 418.9408 420.2999 0.2034 -1.0000 -1.0000 3227866 1582093976.60 151.5030 59.9994 32.0000 2.0030 2.0083 418.9898 420.3456 0.2026 -1.0000 -1.0000 3227944 1582093976.70 151.5030 59.9994 32.0000 2.0031 2.0084 418.9623 420.3144 0.2023 -1.0000 -1.0000 3228007 1582093976.80 151.5030 59.9994 32.0000 2.0026 2.0079 419.0434 420.3968 0.2025 -1.0000 -1.0000 3228069 1582093976.90 151.5385 59.9994 32.0000 2.0031 2.0084 419.0409 420.3928 0.2021 -1.0000 -1.0000 3228147 1582093977.00 151.5385 59.9994 32.0000 2.0029 2.0082 418.9963 420.3451 0.2018 -1.0000 -1.0000 3228319 1582093977.10 151.5385 59.9994 32.0000 2.0028 2.0082 419.0147 420.3668 0.2024 -1.0000 -1.0000 3228382 1582093977.20 151.5385 59.9994 32.0000 2.0022 2.0075 419.1219 420.4763 0.2026 -1.0000 -1.0000 3228444 1582093977.30 151.5385 59.9994 32.0000 2.0021 2.0074 419.1918 420.5476 0.2027 -1.0000 -1.0000 3228507 1582093977.40 151.5385 59.9994 32.0000 2.0028 2.0081 419.2080 420.5630 0.2026 -1.0000 -1.0000 3228569 1582093977.50 151.5098 59.9994 32.0000 2.0027 2.0081 419.0425 420.3977 0.2027 -1.0000 -1.0000 3229132 1582093977.60 151.5098 59.9994 32.0000 2.0021 2.0075 418.9483 420.3024 0.2027 -1.0000 -1.0000 3229194 1582093977.70 151.5098 59.9994 32.0000 2.0023 2.0077 419.0668 420.4320 0.2049 -1.0000 -1.0000 3229272 1582093977.80 151.5098 59.9994 32.0000 2.0021 2.0075 419.0320 420.4368 0.2116 -1.0000 -1.0000 3229335 1582093977.90 151.5098 59.9994 32.0000 2.0025 2.0082 419.0104 420.4474 0.2146 -1.0000 -1.0000 3229397 1582093978.00 151.4553 59.9994 32.0000 2.0029 2.0086 418.9470 420.3660 0.2103 -1.0000 -1.0000 3229522 1582093978.10 151.4553 59.9994 32.0000 2.0025 2.0080 419.0910 420.4686 0.2050 -1.0000 -1.0000 3229600 1582093978.20 151.4553 59.9994 32.0000 2.0023 2.0077 419.2095 420.5729 0.2037 -1.0000 -1.0000 3229663 1582093978.30 151.4553 59.9994 32.0000 2.0026 2.0080 419.0748 420.4334 0.2030 -1.0000 -1.0000 3229725 1582093978.40 151.4553 59.9994 32.0000 2.0030 2.0084 418.9338 420.2886 0.2027 -1.0000 -1.0000 3229788 1582093978.50 151.4553 59.9994 32.0000 2.0025 2.0078 418.9744 420.3258 0.2021 -1.0000 -1.0000 3229850 1582093978.60 151.4676 59.9994 32.0000 2.0015 2.0068 419.0185 420.3686 0.2019 -1.0000 -1.0000 3229928 1582093978.70 151.4676 59.9994 32.0000 2.0023 2.0076 419.1250 420.4752 0.2019 -1.0000 -1.0000 3229991 1582093978.80 151.4676 59.9994 32.0000 2.0028 2.0082 419.0520 420.4013 0.2018 -1.0000 -1.0000 3230053 1582093978.90 151.4676 59.9994 32.0000 2.0033 2.0086 418.9191 420.2692 0.2019 -1.0000 -1.0000 3230132 1582093979.00 151.4676 59.9994 32.0000 2.0038 2.0091 418.9724 420.3231 0.2022 -1.0000 -1.0000 3230194 1582093979.10 151.4676 59.9994 32.0000 2.0023 2.0077 419.1468 420.5004 0.2025 -1.0000 -1.0000 3230257 1582093979.20 151.5157 59.9994 32.0000 2.0027 2.0081 419.1778 420.5373 0.2036 -1.0000 -1.0000 3230319 1582093979.30 151.5157 59.9994 32.0000 2.0031 2.0085 419.0529 420.4181 0.2042 -1.0000 -1.0000 3230382 1582093979.40 151.5157 59.9994 32.0000 2.0036 2.0089 419.0151 420.3776 0.2036 -1.0000 -1.0000 3230444 1582093979.50 151.5157 59.9994 32.0000 2.0034 2.0087 419.0614 420.4169 0.2026 -1.0000 -1.0000 3230522 1582093979.60 151.5157 59.9994 32.0000 2.0016 2.0070 419.1360 420.4873 0.2020 -1.0000 -1.0000 3230835 1582093979.70 151.5191 59.9999 32.0000 2.0021 2.0074 419.2649 420.6147 0.2018 -1.0000 -1.0000 3230897 1582093979.80 151.5191 59.9999 32.0000 2.0029 2.0082 419.1360 420.4852 0.2018 -1.0000 -1.0000 3230960 1582093979.90 151.5191 59.9999 32.0000 2.0027 2.0080 418.9531 420.3011 0.2016 -1.0000 -1.0000 3231022 1582093980.00 151.5191 59.9999 32.0000 2.0038 2.0091 418.9239 420.2700 0.2014 -1.0000 -1.0000 3231085 1582093980.10 151.5191 59.9999 32.0000 2.0028 2.0081 419.0853 420.4326 0.2016 -1.0000 -1.0000 3231382 1582093980.20 151.5355 59.9999 32.0000 2.0022 2.0075 419.1587 420.5065 0.2014 -1.0000 -1.0000 3231444 1582093980.30 151.6277 59.9999 32.0000 2.0031 2.0084 419.0786 420.4258 0.2016 -1.0000 -1.0000 3231507 1582093980.40 151.6277 59.9999 32.0000 2.0035 2.0088 418.9498 420.2970 0.2017 -1.0000 -1.0000 3231569 1582093980.50 151.6277 59.9999 32.0000 2.0031 2.0084 418.9892 420.3413 0.2025 -1.0000 -1.0000 3231632 1582093980.60 151.6277 59.9999 32.0000 2.0029 2.0082 419.1854 420.5456 0.2037 -1.0000 -1.0000 3231819 1582093980.70 151.6277 59.9999 32.0000 2.0024 2.0078 419.2436 420.6097 0.2046 -1.0000 -1.0000 3231882 1582093980.80 151.5730 59.9999 32.0000 2.0028 2.0082 419.0560 420.4320 0.2059 -1.0000 -1.0000 3231944 1582093980.90 151.5620 59.9999 32.0000 2.0028 2.0082 418.9324 420.3056 0.2051 -1.0000 -1.0000 3232022 1582093981.00 151.5620 59.9999 32.0000 2.0024 2.0078 419.1708 420.5325 0.2033 -1.0000 -1.0000 3232085 1582093981.10 151.5620 59.9999 32.0000 2.0021 2.0074 419.2758 420.6324 0.2028 -1.0000 -1.0000 3232569 1582093981.20 151.5620 59.9999 32.0000 2.0019 2.0072 419.1954 420.5504 0.2026 -1.0000 -1.0000 3232647 1582093981.30 151.5620 59.9999 32.0000 2.0023 2.0076 419.1556 420.5118 0.2027 -1.0000 -1.0000 3232710 1582093981.40 151.5620 59.9999 32.0000 2.0030 2.0083 418.9496 420.3023 0.2024 -1.0000 -1.0000 3232772 1582093981.50 151.5561 59.9999 32.0000 2.0029 2.0083 419.0805 420.4332 0.2023 -1.0000 -1.0000 3232851 1582093981.60 151.5561 59.9999 32.0000 2.0026 2.0079 419.1639 420.5181 0.2025 -1.0000 -1.0000 3233069 1582093981.70 151.5561 59.9999 32.0000 2.0024 2.0077 419.1682 420.5227 0.2026 -1.0000 -1.0000 3233132 1582093981.80 151.5561 59.9999 32.0000 2.0033 2.0086 418.9241 420.2792 0.2029 -1.0000 -1.0000 3233210 1582093981.90 151.5561 59.9999 32.0000 2.0023 2.0077 418.9606 420.3178 0.2030 -1.0000 -1.0000 3233272 1582093982.00 151.5370 59.9999 32.0000 2.0020 2.0074 419.1422 420.4964 0.2025 -1.0000 -1.0000 3233335 1582093982.10 151.4556 59.9999 32.0000 2.0014 2.0067 419.1802 420.5346 0.2025 -1.0000 -1.0000 3233397 1582093982.20 151.4556 59.9999 32.0000 2.0018 2.0071 419.1426 420.4966 0.2025 -1.0000 -1.0000 3233585 1582093982.30 151.4556 59.9999 32.0000 2.0028 2.0081 418.9649 420.3190 0.2026 -1.0000 -1.0000 3233647 1582093982.40 151.4556 59.9999 32.0000 2.0025 2.0079 418.9828 420.3365 0.2024 -1.0000 -1.0000 3233710 1582093982.50 151.4556 59.9999 32.0000 2.0024 2.0078 419.1454 420.4994 0.2025 -1.0000 -1.0000 3233772 1582093982.60 151.4556 59.9999 32.0000 2.0022 2.0075 419.2648 420.6300 0.2045 -1.0000 -1.0000 3233850 1582093982.70 151.4644 59.9999 32.0000 2.0023 2.0077 419.1513 420.5235 0.2051 -1.0000 -1.0000 3234069 1582093982.80 151.4663 59.9999 32.0000 2.0028 2.0082 419.0192 420.3816 0.2032 -1.0000 -1.0000 3234132 1582093982.90 151.4663 59.9999 32.0000 2.0026 2.0079 418.9996 420.3531 0.2024 -1.0000 -1.0000 3234210 1582093983.00 151.4663 59.9999 32.0000 2.0027 2.0080 419.0783 420.4305 0.2023 -1.0000 -1.0000 3234272 1582093983.10 151.4663 59.9999 32.0000 2.0024 2.0077 419.1610 420.5138 0.2022 -1.0000 -1.0000 3234335 1582093983.20 151.4720 59.9999 32.0000 2.0029 2.0082 419.1203 420.4727 0.2022 -1.0000 -1.0000 3234413 1582093983.30 151.4762 59.9999 32.0000 2.0025 2.0078 419.0307 420.3799 0.2017 -1.0000 -1.0000 3234475 1582093983.40 151.4762 59.9999 32.0000 2.0031 2.0084 419.0356 420.3821 0.2014 -1.0000 -1.0000 3234538 1582093983.50 151.4762 59.9999 32.0000 2.0019 2.0072 419.1300 420.4756 0.2013 -1.0000 -1.0000 3234600 1582093983.60 151.4762 59.9999 32.0000 2.0027 2.0080 419.1606 420.5094 0.2017 -1.0000 -1.0000 3234663 1582093983.70 151.4762 59.9999 32.0000 2.0031 2.0084 419.0090 420.3579 0.2017 -1.0000 -1.0000 3234944 1582093983.80 151.4712 59.9999 32.0000 2.0035 2.0088 418.8924 420.2392 0.2015 -1.0000 -1.0000 3235022 1582093983.90 151.4707 59.9999 32.0000 2.0026 2.0079 419.1301 420.4769 0.2015 -1.0000 -1.0000 3235085 1582093984.00 151.4707 59.9999 32.0000 2.0024 2.0077 419.2660 420.6171 0.2021 -1.0000 -1.0000 3235147 1582093984.10 151.4707 59.9999 32.0000 2.0027 2.0080 419.2489 420.6038 0.2026 -1.0000 -1.0000 3235225 1582093984.20 151.4707 59.9999 32.0000 2.0027 2.0080 418.9375 420.2922 0.2026 -1.0000 -1.0000 3235319 1582093984.30 151.4707 59.9999 32.0000 2.0034 2.0087 418.9817 420.3351 0.2025 -1.0000 -1.0000 3235382 1582093984.40 151.4707 59.9999 32.0000 2.0026 2.0079 419.0703 420.4266 0.2030 -1.0000 -1.0000 3235460 1582093984.50 151.4657 59.9999 32.0000 2.0023 2.0077 419.1857 420.5427 0.2028 -1.0000 -1.0000 3235522 1582093984.60 151.4657 59.9999 32.0000 2.0027 2.0081 419.1998 420.5534 0.2023 -1.0000 -1.0000 3235585 1582093984.70 151.4657 59.9999 32.0000 2.0028 2.0081 419.0659 420.4144 0.2015 -1.0000 -1.0000 3236397 1582093984.80 151.4657 59.9999 32.0000 2.0035 2.0088 419.0520 420.3967 0.2011 -1.0000 -1.0000 3236460 1582093984.90 151.4657 59.9999 32.0000 2.0034 2.0087 419.1960 420.5424 0.2013 -1.0000 -1.0000 3236538 1582093985.00 151.4850 59.9999 32.0000 2.0028 2.0081 419.1463 420.4926 0.2013 -1.0000 -1.0000 3236600 1582093985.10 151.4872 59.9999 32.0000 2.0028 2.0081 419.1199 420.4656 0.2013 -1.0000 -1.0000 3236663 1582093985.20 151.4872 59.9999 32.0000 2.0030 2.0083 419.0059 420.3534 0.2016 -1.0000 -1.0000 3236725 1582093985.30 151.4872 59.9999 32.0000 2.0033 2.0086 418.9877 420.3354 0.2016 -1.0000 -1.0000 3236788 1582093985.40 151.4872 59.9999 32.0000 2.0020 2.0073 419.0368 420.3851 0.2016 -1.0000 -1.0000 3236866 1582093985.50 151.4872 59.9999 32.0000 2.0019 2.0072 419.1363 420.4823 0.2012 -1.0000 -1.0000 3236944 1582093985.60 151.4872 59.9999 32.0000 2.0023 2.0076 419.0925 420.4371 0.2010 -1.0000 -1.0000 3237007 1582093985.70 151.5586 59.9999 32.0000 2.0023 2.0076 418.9624 420.3062 0.2010 -1.0000 -1.0000 3237069 1582093985.80 151.5586 59.9999 32.0000 2.0032 2.0084 419.0624 420.4047 0.2007 -1.0000 -1.0000 3237132 1582093985.90 151.5586 59.9999 32.0000 2.0030 2.0083 419.0767 420.4177 0.2006 -1.0000 -1.0000 3237210 1582093986.00 151.5586 59.9999 32.0000 2.0022 2.0075 419.1296 420.4725 0.2010 -1.0000 -1.0000 3237272 1582093986.10 151.5586 59.9999 32.0000 2.0029 2.0082 418.9573 420.3023 0.2012 -1.0000 -1.0000 3237351 1582093986.20 151.5520 59.9999 32.0000 2.0032 2.0085 418.9412 420.2860 0.2011 -1.0000 -1.0000 3237413 1582093986.30 151.5513 59.9999 32.0000 2.0021 2.0074 419.0621 420.4044 0.2006 -1.0000 -1.0000 3237585 1582093986.40 151.5513 59.9999 32.0000 2.0021 2.0073 419.2159 420.5576 0.2006 -1.0000 -1.0000 3237663 1582093986.50 151.5513 59.9999 32.0000 2.0022 2.0075 419.1874 420.5286 0.2005 -1.0000 -1.0000 3237725 1582093986.60 151.5513 59.9999 32.0000 2.0029 2.0082 419.0678 420.4084 0.2005 -1.0000 -1.0000 3237788 1582093986.70 151.5513 59.9999 32.0000 2.0028 2.0080 418.9721 420.3143 0.2009 -1.0000 -1.0000 3237850 1582093986.80 151.5492 59.9999 32.0000 2.0026 2.0079 419.0503 420.4023 0.2030 -1.0000 -1.0000 3238600 1582093986.90 151.4996 59.9999 32.0000 2.0020 2.0074 419.1052 420.4825 0.2069 -1.0000 -1.0000 3238678 1582093987.00 151.4996 59.9999 32.0000 2.0023 2.0077 419.0980 420.5013 0.2106 -1.0000 -1.0000 3238741 1582093987.10 151.4996 59.9999 32.0000 2.0028 2.0083 418.8947 420.3006 0.2094 -1.0000 -1.0000 3238803 1582093987.20 151.4996 59.9999 32.0000 2.0021 2.0076 418.9701 420.3447 0.2048 -1.0000 -1.0000 3238866 1582093987.30 151.4996 59.9999 32.0000 2.0021 2.0075 419.1503 420.5067 0.2026 -1.0000 -1.0000 3238991 1582093987.40 151.5238 59.9999 32.0000 2.0029 2.0082 419.1468 420.4986 0.2020 -1.0000 -1.0000 3239054 1582093987.50 151.5238 59.9999 32.0000 2.0034 2.0087 419.0297 420.3778 0.2017 -1.0000 -1.0000 3239132 1582093987.60 151.5238 59.9999 32.0000 2.0028 2.0081 418.9839 420.3335 0.2018 -1.0000 -1.0000 3239194 1582093987.70 151.5238 59.9999 32.0000 2.0029 2.0082 419.0308 420.3795 0.2017 -1.0000 -1.0000 3239257 1582093987.80 151.5238 59.9999 32.0000 2.0027 2.0080 419.1855 420.5343 0.2016 -1.0000 -1.0000 3239335 1582093987.90 151.5195 59.9999 32.0000 2.0036 2.0089 419.1537 420.5019 0.2017 -1.0000 -1.0000 3239397 1582093988.00 151.4492 59.9999 32.0000 2.0036 2.0089 419.0116 420.3617 0.2020 -1.0000 -1.0000 3239460 1582093988.10 151.4492 59.9999 32.0000 2.0032 2.0085 418.9920 420.3454 0.2027 -1.0000 -1.0000 3239522 1582093988.20 151.4492 59.9999 32.0000 2.0025 2.0078 419.0823 420.4444 0.2041 -1.0000 -1.0000 3239585 1582093988.30 151.4492 59.9999 32.0000 2.0033 2.0087 419.0909 420.4590 0.2045 -1.0000 -1.0000 3239647 1582093988.40 151.4492 59.9999 32.0000 2.0030 2.0083 418.9666 420.3268 0.2031 -1.0000 -1.0000 3239725 1582093988.50 151.4407 59.9999 32.0000 2.0033 2.0087 419.0366 420.3875 0.2018 -1.0000 -1.0000 3239788 1582093988.60 151.4407 59.9999 32.0000 2.0029 2.0082 419.1597 420.5051 0.2012 -1.0000 -1.0000 3239866 1582093988.70 151.4407 59.9999 32.0000 2.0025 2.0078 419.2110 420.5583 0.2015 -1.0000 -1.0000 3239928 1582093988.80 151.4407 59.9999 32.0000 2.0025 2.0078 418.9857 420.3334 0.2015 -1.0000 -1.0000 3239991 1582093988.90 151.4407 59.9999 32.0000 2.0033 2.0085 419.1189 420.4649 0.2012 -1.0000 -1.0000 3240053 1582093989.00 151.4407 59.9999 32.0000 2.0034 2.0087 419.0496 420.3957 0.2014 -1.0000 -1.0000 3240116 1582093989.10 151.4407 59.9999 32.0000 2.0030 2.0083 419.1001 420.4487 0.2017 -1.0000 -1.0000 3240178 1582093989.20 151.4407 59.9999 32.0000 2.0024 2.0077 419.2521 420.6010 0.2016 -1.0000 -1.0000 3240257 1582093989.30 151.4407 59.9999 32.0000 2.0028 2.0081 419.1994 420.5460 0.2013 -1.0000 -1.0000 3240319 1582093989.40 151.4407 59.9999 32.0000 2.0033 2.0086 419.1033 420.4519 0.2018 -1.0000 -1.0000 3241085 1582093989.50 151.4407 59.9999 32.0000 2.0027 2.0080 419.0808 420.4330 0.2024 -1.0000 -1.0000 3241147 1582093989.60 151.5198 60.0007 32.0000 2.0022 2.0076 419.1382 420.5032 0.2049 -1.0000 -1.0000 3241210 1582093989.70 151.5198 60.0007 32.0000 2.0029 2.0083 419.1473 420.5323 0.2075 -1.0000 -1.0000 3241272 1582093989.80 151.5198 60.0007 32.0000 2.0032 2.0086 419.0606 420.4479 0.2069 -1.0000 -1.0000 3241351 1582093989.90 151.5198 60.0007 32.0000 2.0034 2.0088 418.9560 420.3249 0.2040 -1.0000 -1.0000 3241413 1582093990.00 151.5198 60.0007 32.0000 2.0020 2.0074 419.1168 420.4707 0.2023 -1.0000 -1.0000 3241475 1582093990.10 151.5198 60.0007 32.0000 2.0014 2.0067 419.1699 420.5221 0.2025 -1.0000 -1.0000 3241554 1582093990.20 151.5492 60.0007 32.0000 2.0033 2.0086 419.0835 420.4443 0.2038 -1.0000 -1.0000 3241616 1582093990.30 151.5534 60.0007 32.0000 2.0028 2.0082 418.9593 420.3265 0.2046 -1.0000 -1.0000 3241678 1582093990.40 151.5534 60.0007 32.0000 2.0024 2.0078 418.9079 420.2731 0.2040 -1.0000 -1.0000 3241803 1582093990.50 151.5534 60.0007 32.0000 2.0019 2.0073 419.1493 420.5102 0.2034 -1.0000 -1.0000 3241866 1582093990.60 151.5534 60.0007 32.0000 2.0025 2.0078 418.9798 420.3377 0.2032 -1.0000 -1.0000 3241944 1582093990.70 151.5534 60.0007 32.0000 2.0032 2.0085 418.9469 420.3067 0.2035 -1.0000 -1.0000 3242007 1582093990.80 151.5110 60.0007 32.0000 2.0023 2.0076 419.0391 420.3984 0.2031 -1.0000 -1.0000 3242069 1582093990.90 151.5110 60.0007 32.0000 2.0024 2.0077 419.1568 420.5090 0.2021 -1.0000 -1.0000 3242819 1582093991.00 151.5110 60.0007 32.0000 2.0021 2.0074 419.0474 420.3984 0.2021 -1.0000 -1.0000 3242882 1582093991.10 151.5176 60.0007 32.0000 2.0027 2.0080 418.9118 420.2639 0.2024 -1.0000 -1.0000 3242944 1582093991.20 151.5808 60.0007 32.0000 2.0030 2.0083 418.9769 420.3319 0.2029 -1.0000 -1.0000 3243022 1582093991.30 151.5808 60.0007 32.0000 2.0029 2.0082 419.0566 420.4152 0.2032 -1.0000 -1.0000 3243085 1582093991.40 151.5808 60.0007 32.0000 2.0019 2.0072 419.1962 420.5559 0.2033 -1.0000 -1.0000 3243147 1582093991.50 151.5808 60.0007 32.0000 2.0027 2.0081 419.1496 420.5063 0.2027 -1.0000 -1.0000 3243225 1582093991.60 151.5808 60.0007 32.0000 2.0031 2.0084 419.0630 420.4133 0.2018 -1.0000 -1.0000 3243288 1582093991.70 151.5808 60.0007 32.0000 2.0029 2.0082 419.1254 420.4722 0.2013 -1.0000 -1.0000 3243351 1582093991.80 151.5711 60.0007 32.0000 2.0019 2.0072 419.1549 420.5029 0.2016 -1.0000 -1.0000 3243429 1582093991.90 151.5134 60.0007 32.0000 2.0022 2.0074 419.2570 420.6061 0.2017 -1.0000 -1.0000 3243491 1582093992.00 151.5134 60.0007 32.0000 2.0027 2.0080 419.1151 420.4646 0.2019 -1.0000 -1.0000 3243554 1582093992.10 151.5134 60.0007 32.0000 2.0037 2.0090 418.9360 420.2852 0.2018 -1.0000 -1.0000 3243616 1582093992.20 151.5134 60.0007 32.0000 2.0032 2.0085 419.0003 420.3496 0.2019 -1.0000 -1.0000 3243678 1582093992.30 151.5134 60.0007 32.0000 2.0019 2.0072 419.2179 420.5723 0.2027 -1.0000 -1.0000 3243741 1582093992.40 151.4700 60.0007 32.0000 2.0020 2.0073 419.1950 420.5448 0.2017 -1.0000 -1.0000 3243819 1582093992.50 151.4700 60.0007 32.0000 2.0025 2.0078 419.0757 420.4215 0.2013 -1.0000 -1.0000 3243882 1582093992.60 151.4700 60.0007 32.0000 2.0031 2.0084 418.9911 420.3370 0.2013 -1.0000 -1.0000 3243960 1582093992.70 151.4700 60.0007 32.0000 2.0024 2.0077 418.9445 420.2889 0.2012 -1.0000 -1.0000 3244022 1582093992.80 151.4700 60.0007 32.0000 2.0027 2.0080 419.0886 420.4349 0.2015 -1.0000 -1.0000 3244085 1582093992.90 151.4700 60.0007 32.0000 2.0022 2.0075 419.1400 420.4901 0.2020 -1.0000 -1.0000 3244147 1582093993.00 151.4700 60.0007 32.0000 2.0030 2.0083 418.9619 420.3120 0.2020 -1.0000 -1.0000 3244600 1582093993.10 151.4700 60.0007 32.0000 2.0031 2.0084 418.9809 420.3330 0.2022 -1.0000 -1.0000 3244663 1582093993.20 151.4700 60.0007 32.0000 2.0021 2.0074 419.1641 420.5153 0.2020 -1.0000 -1.0000 3244725 1582093993.30 151.4700 60.0007 32.0000 2.0020 2.0073 419.2096 420.5590 0.2017 -1.0000 -1.0000 3244788 1582093993.40 151.4700 60.0007 32.0000 2.0032 2.0085 419.1447 420.4963 0.2021 -1.0000 -1.0000 3244851 1582093993.50 151.4700 60.0007 32.0000 2.0036 2.0089 419.0448 420.3967 0.2022 -1.0000 -1.0000 3244928 1582093993.60 151.4701 60.0007 32.0000 2.0024 2.0077 419.0678 420.4211 0.2025 -1.0000 -1.0000 3244991 1582093993.70 151.4704 60.0007 32.0000 2.0017 2.0070 419.1966 420.5505 0.2024 -1.0000 -1.0000 3245053 1582093993.80 151.4704 60.0007 32.0000 2.0029 2.0082 419.1735 420.5275 0.2025 -1.0000 -1.0000 3245132 1582093993.90 151.4704 60.0007 32.0000 2.0034 2.0087 419.1342 420.4857 0.2019 -1.0000 -1.0000 3245194 1582093994.00 151.4704 60.0007 32.0000 2.0036 2.0089 419.0080 420.3562 0.2016 -1.0000 -1.0000 3245319 1582093994.10 151.4704 60.0007 32.0000 2.0025 2.0078 419.1362 420.4854 0.2017 -1.0000 -1.0000 3245382 1582093994.20 151.4704 60.0007 32.0000 2.0027 2.0080 419.2908 420.6392 0.2015 -1.0000 -1.0000 3245444 1582093994.30 151.5524 60.0007 32.0000 2.0024 2.0077 419.1216 420.4711 0.2019 -1.0000 -1.0000 3245507 1582093994.40 151.5524 60.0007 32.0000 2.0032 2.0085 419.0757 420.4263 0.2020 -1.0000 -1.0000 3245585 1582093994.50 151.5524 60.0007 32.0000 2.0036 2.0089 419.0150 420.3634 0.2016 -1.0000 -1.0000 3246319 1582093994.60 151.5524 60.0007 32.0000 2.0033 2.0086 419.1386 420.4899 0.2024 -1.0000 -1.0000 3246397 1582093994.70 151.5524 60.0007 32.0000 2.0017 2.0071 419.1617 420.5198 0.2029 -1.0000 -1.0000 3246460 1582093994.80 151.5524 60.0007 32.0000 2.0024 2.0077 419.0996 420.4536 0.2023 -1.0000 -1.0000 3246522 1582093994.90 151.5647 59.9992 32.0000 2.0029 2.0082 418.9348 420.2843 0.2018 -1.0000 -1.0000 3246600 1582093995.00 151.5647 59.9992 32.0000 2.0033 2.0086 419.0463 420.3955 0.2017 -1.0000 -1.0000 3246663 1582093995.10 151.5647 59.9992 32.0000 2.0024 2.0077 419.0914 420.4379 0.2015 -1.0000 -1.0000 3246725 1582093995.20 151.5647 59.9992 32.0000 2.0018 2.0071 419.0819 420.4318 0.2020 -1.0000 -1.0000 3246803 1582093995.30 151.5647 59.9992 32.0000 2.0026 2.0079 418.9392 420.2901 0.2021 -1.0000 -1.0000 3246866 1582093995.40 151.4892 59.9992 32.0000 2.0032 2.0085 418.9893 420.3399 0.2020 -1.0000 -1.0000 3246928 1582093995.50 151.4892 59.9992 32.0000 2.0016 2.0069 419.0846 420.4347 0.2019 -1.0000 -1.0000 3247069 1582093995.60 151.4892 59.9992 32.0000 2.0023 2.0076 419.1862 420.5356 0.2018 -1.0000 -1.0000 3247132 1582093995.70 151.4892 59.9992 32.0000 2.0017 2.0070 419.1089 420.4598 0.2019 -1.0000 -1.0000 3247194 1582093995.80 151.4892 59.9992 32.0000 2.0021 2.0074 419.0703 420.4187 0.2017 -1.0000 -1.0000 3247272 1582093995.90 151.4892 59.9992 32.0000 2.0018 2.0071 418.9639 420.3114 0.2015 -1.0000 -1.0000 3247335 1582093996.00 151.5323 59.9992 32.0000 2.0025 2.0078 418.8920 420.2405 0.2018 -1.0000 -1.0000 3247382 1582093996.10 151.5784 59.9992 32.0000 2.0026 2.0079 419.1293 420.4792 0.2019 -1.0000 -1.0000 3247460 1582093996.20 151.5784 59.9992 32.0000 2.0024 2.0077 419.2126 420.5631 0.2019 -1.0000 -1.0000 3247538 1582093996.30 151.5682 59.9992 32.0000 2.0034 2.0087 419.0000 420.3504 0.2021 -1.0000 -1.0000 3247600 1582093996.40 151.4974 59.9992 32.0000 2.0030 2.0083 418.9494 420.3015 0.2022 -1.0000 -1.0000 3247663 1582093996.50 151.4974 59.9992 32.0000 2.0032 2.0085 419.1401 420.4900 0.2017 -1.0000 -1.0000 3247725 1582093996.60 151.4974 59.9992 32.0000 2.0029 2.0082 419.2086 420.5567 0.2016 -1.0000 -1.0000 3247835 1582093996.70 151.4974 59.9992 32.0000 2.0035 2.0088 418.9919 420.3412 0.2019 -1.0000 -1.0000 3247897 1582093996.80 151.4974 59.9992 32.0000 2.0038 2.0091 418.9676 420.3203 0.2026 -1.0000 -1.0000 3247960 1582093996.90 151.4974 59.9992 32.0000 2.0039 2.0092 418.9849 420.3415 0.2030 -1.0000 -1.0000 3248038 1582093997.00 151.4974 59.9992 32.0000 2.0029 2.0082 419.1436 420.5012 0.2030 -1.0000 -1.0000 3248100 1582093997.10 151.4974 59.9992 32.0000 2.0032 2.0085 419.1170 420.4754 0.2032 -1.0000 -1.0000 3248350 1582093997.20 151.4463 59.9992 32.0000 2.0029 2.0082 419.0262 420.3849 0.2033 -1.0000 -1.0000 3248428 1582093997.30 151.4463 59.9992 32.0000 2.0037 2.0090 418.9369 420.3055 0.2053 -1.0000 -1.0000 3248491 1582093997.40 151.4463 59.9992 32.0000 2.0028 2.0082 419.0593 420.4428 0.2074 -1.0000 -1.0000 3248553 1582093997.50 151.4463 59.9992 32.0000 2.0022 2.0077 419.1253 420.5185 0.2085 -1.0000 -1.0000 3248616 1582093997.60 151.4463 59.9992 32.0000 2.0032 2.0087 418.9896 420.3901 0.2096 -1.0000 -1.0000 3249335 1582093997.70 151.4463 59.9992 32.0000 2.0030 2.0085 418.9677 420.3684 0.2093 -1.0000 -1.0000 3249397 1582093997.80 151.4463 59.9992 32.0000 2.0028 2.0083 418.9819 420.3759 0.2082 -1.0000 -1.0000 3249475 1582093997.90 151.4376 59.9992 32.0000 2.0026 2.0081 419.1365 420.5206 0.2066 -1.0000 -1.0000 3249538 1582093998.00 151.4376 59.9992 32.0000 2.0028 2.0082 419.0851 420.4576 0.2050 -1.0000 -1.0000 3249585 1582093998.10 151.4376 59.9992 32.0000 2.0032 2.0086 419.0240 420.3911 0.2045 -1.0000 -1.0000 3249663 1582093998.20 151.4376 59.9992 32.0000 2.0032 2.0086 419.0753 420.4423 0.2044 -1.0000 -1.0000 3249725 1582093998.30 151.4376 59.9992 32.0000 2.0030 2.0083 419.1887 420.5559 0.2042 -1.0000 -1.0000 3249788 1582093998.40 151.4603 59.9992 32.0000 2.0022 2.0075 419.1888 420.5522 0.2039 -1.0000 -1.0000 3249866 1582093998.50 151.4603 59.9992 32.0000 2.0027 2.0081 419.1177 420.4822 0.2041 -1.0000 -1.0000 3249928 1582093998.60 151.4603 59.9992 32.0000 2.0029 2.0082 418.9782 420.3420 0.2041 -1.0000 -1.0000 3250069 1582093998.70 151.4603 59.9992 32.0000 2.0028 2.0081 419.2024 420.5727 0.2049 -1.0000 -1.0000 3250132 1582093998.80 151.4603 59.9992 32.0000 2.0025 2.0079 419.1492 420.5190 0.2046 -1.0000 -1.0000 3250194 1582093998.90 151.4603 59.9992 32.0000 2.0025 2.0078 419.0864 420.4516 0.2041 -1.0000 -1.0000 3250257 1582093999.00 151.5120 59.9992 32.0000 2.0030 2.0083 418.9428 420.3026 0.2036 -1.0000 -1.0000 3250335 1582093999.10 151.5120 59.9992 32.0000 2.0028 2.0082 418.8744 420.2372 0.2040 -1.0000 -1.0000 3250382 1582093999.20 151.5120 59.9992 32.0000 2.0023 2.0077 418.9738 420.3386 0.2042 -1.0000 -1.0000 3250460 1582093999.30 151.5120 59.9992 32.0000 2.0016 2.0070 419.1806 420.5520 0.2055 -1.0000 -1.0000 3250522 1582093999.40 151.5120 59.9992 32.0000 2.0024 2.0078 419.1173 420.5000 0.2070 -1.0000 -1.0000 3250585 1582093999.50 151.5120 59.9992 32.0000 2.0029 2.0083 418.9768 420.3619 0.2072 -1.0000 -1.0000 3250663 1582093999.60 151.5120 59.9992 32.0000 2.0032 2.0086 418.8501 420.2268 0.2057 -1.0000 -1.0000 3251085 1582093999.70 151.5157 59.9994 32.0000 2.0028 2.0081 419.0412 420.4117 0.2049 -1.0000 -1.0000 3251147 1582093999.80 151.5157 59.9994 32.0000 2.0029 2.0082 419.1302 420.5021 0.2055 -1.0000 -1.0000 3251225 1582093999.90 151.5157 59.9994 32.0000 2.0033 2.0087 419.0755 420.4558 0.2067 -1.0000 -1.0000 3251288 1582094000.00 151.5157 59.9994 32.0000 2.0032 2.0086 418.9177 420.3002 0.2066 -1.0000 -1.0000 3251351 1582094000.10 151.5157 59.9994 32.0000 2.0017 2.0071 418.9536 420.3300 0.2057 -1.0000 -1.0000 3251428 1582094000.20 151.5267 59.9994 32.0000 2.0023 2.0077 419.1075 420.4799 0.2052 -1.0000 -1.0000 3251491 1582094000.30 151.5268 59.9994 32.0000 2.0035 2.0089 419.1182 420.4942 0.2059 -1.0000 -1.0000 3251554 1582094000.40 151.5268 59.9994 32.0000 2.0033 2.0087 418.9689 420.3456 0.2058 -1.0000 -1.0000 3251616 1582094000.50 151.5268 59.9994 32.0000 2.0025 2.0079 419.0588 420.4336 0.2056 -1.0000 -1.0000 3251678 1582094000.60 151.5268 59.9994 32.0000 2.0028 2.0082 418.9924 420.3691 0.2060 -1.0000 -1.0000 3251991 1582094000.70 151.5268 59.9994 32.0000 2.0018 2.0072 419.1408 420.5192 0.2061 -1.0000 -1.0000 3252053 1582094000.80 151.5309 59.9994 32.0000 2.0021 2.0075 419.1315 420.5076 0.2056 -1.0000 -1.0000 3252116 1582094000.90 151.5348 59.9994 32.0000 2.0026 2.0080 419.0227 420.3984 0.2059 -1.0000 -1.0000 3252178 1582094001.00 151.5348 59.9994 32.0000 2.0014 2.0069 419.0227 420.3996 0.2060 -1.0000 -1.0000 3252241 1582094001.10 151.5348 59.9994 32.0000 2.0016 2.0070 419.1075 420.4861 0.2062 -1.0000 -1.0000 3252569 1582094001.20 151.5348 59.9994 32.0000 2.0025 2.0079 419.0541 420.4336 0.2064 -1.0000 -1.0000 3252647 1582094001.30 151.5329 59.9994 32.0000 2.0026 2.0080 418.9568 420.3368 0.2064 -1.0000 -1.0000 3252710 1582094001.40 151.4710 59.9994 32.0000 2.0022 2.0077 418.9239 420.3037 0.2066 -1.0000 -1.0000 3252772 1582094001.50 151.4710 59.9994 32.0000 2.0022 2.0077 419.0222 420.4055 0.2070 -1.0000 -1.0000 3252851 1582094001.60 151.4710 59.9994 32.0000 2.0015 2.0069 419.1521 420.5336 0.2068 -1.0000 -1.0000 3253085 1582094001.70 151.4710 59.9994 32.0000 2.0017 2.0071 419.0911 420.4790 0.2078 -1.0000 -1.0000 3253147 1582094001.80 151.4710 59.9994 32.0000 2.0028 2.0083 418.9234 420.3175 0.2087 -1.0000 -1.0000 3253225 1582094001.90 151.4511 59.9994 32.0000 2.0029 2.0083 418.9038 420.2945 0.2075 -1.0000 -1.0000 3253288 1582094002.00 151.4431 59.9994 32.0000 2.0026 2.0080 418.9546 420.3318 0.2058 -1.0000 -1.0000 3253351 1582094002.10 151.4431 59.9994 32.0000 2.0019 2.0073 419.0828 420.4569 0.2056 -1.0000 -1.0000 3253428 1582094002.20 151.4431 59.9994 32.0000 2.0025 2.0079 419.0657 420.4424 0.2062 -1.0000 -1.0000 3253554 1582094002.30 151.4431 59.9994 32.0000 2.0033 2.0088 419.0487 420.4389 0.2088 -1.0000 -1.0000 3253616 1582094002.40 151.4431 59.9994 32.0000 2.0021 2.0076 418.9598 420.3723 0.2119 -1.0000 -1.0000 3253694 1582094002.50 151.4196 59.9994 32.0000 2.0020 2.0076 418.9876 420.3982 0.2102 -1.0000 -1.0000 3253757 1582094002.60 151.4196 59.9994 32.0000 2.0025 2.0079 419.0866 420.4722 0.2065 -1.0000 -1.0000 3253819 1582094002.70 151.4196 59.9994 32.0000 2.0017 2.0071 419.1632 420.5326 0.2044 -1.0000 -1.0000 3254553 1582094002.80 151.4196 59.9994 32.0000 2.0030 2.0084 418.8996 420.2626 0.2038 -1.0000 -1.0000 3254616 1582094002.90 151.4196 59.9994 32.0000 2.0024 2.0077 418.9272 420.2851 0.2032 -1.0000 -1.0000 3254678 1582094003.00 151.4196 59.9994 32.0000 2.0030 2.0083 418.9921 420.3502 0.2031 -1.0000 -1.0000 3254741 1582094003.10 151.4196 59.9994 32.0000 2.0024 2.0078 418.9869 420.3435 0.2029 -1.0000 -1.0000 3254804 1582094003.20 151.4740 59.9994 32.0000 2.0029 2.0083 419.1303 420.4861 0.2027 -1.0000 -1.0000 3254882 1582094003.30 151.5211 59.9994 32.0000 2.0031 2.0084 418.9772 420.3317 0.2026 -1.0000 -1.0000 3254944 1582094003.40 151.5211 59.9994 32.0000 2.0033 2.0086 418.9606 420.3133 0.2023 -1.0000 -1.0000 3255007 1582094003.50 151.5211 59.9994 32.0000 2.0025 2.0078 419.1303 420.4833 0.2026 -1.0000 -1.0000 3255085 1582094003.60 151.5211 59.9994 32.0000 2.0023 2.0077 419.1797 420.5418 0.2043 -1.0000 -1.0000 3255147 1582094003.70 151.5211 59.9994 32.0000 2.0030 2.0084 419.1440 420.5253 0.2071 -1.0000 -1.0000 3255210 1582094003.80 151.5570 59.9994 32.0000 2.0033 2.0088 418.9865 420.3716 0.2067 -1.0000 -1.0000 3255272 1582094003.90 151.5570 59.9994 32.0000 2.0025 2.0079 418.9757 420.3456 0.2044 -1.0000 -1.0000 3255335 1582094004.00 151.5570 59.9994 32.0000 2.0028 2.0082 419.1631 420.5231 0.2031 -1.0000 -1.0000 3255397 1582094004.10 151.5570 59.9994 32.0000 2.0020 2.0073 419.1243 420.4795 0.2027 -1.0000 -1.0000 3255475 1582094004.20 151.5570 59.9994 32.0000 2.0021 2.0074 419.0862 420.4419 0.2028 -1.0000 -1.0000 3255554 1582094004.30 151.5570 59.9994 32.0000 2.0017 2.0070 419.0680 420.4244 0.2030 -1.0000 -1.0000 3255616 1582094004.40 151.5004 59.9994 32.0000 2.0014 2.0067 419.1803 420.5371 0.2029 -1.0000 -1.0000 3255694 1582094004.50 151.5004 59.9994 32.0000 2.0020 2.0073 419.1215 420.4785 0.2028 -1.0000 -1.0000 3255757 1582094004.60 151.5004 59.9994 32.0000 2.0020 2.0073 419.0639 420.4188 0.2027 -1.0000 -1.0000 3255835 1582094004.70 151.5004 59.9994 32.0000 2.0026 2.0080 418.9521 420.3080 0.2029 -1.0000 -1.0000 3255897 1582094004.80 151.5004 59.9994 32.0000 2.0024 2.0077 419.0178 420.3730 0.2026 -1.0000 -1.0000 3255960 1582094004.90 151.5004 59.9994 32.0000 2.0022 2.0075 419.1256 420.4799 0.2026 -1.0000 -1.0000 3256022 1582094005.00 151.5004 59.9994 32.0000 2.0021 2.0075 419.0214 420.3760 0.2026 -1.0000 -1.0000 3256085 1582094005.10 151.5004 59.9994 32.0000 2.0036 2.0089 418.8978 420.2525 0.2028 -1.0000 -1.0000 3256147 1582094005.20 151.5004 59.9994 32.0000 2.0026 2.0080 418.9594 420.3180 0.2034 -1.0000 -1.0000 3256225 1582094005.30 151.5004 59.9994 32.0000 2.0023 2.0076 419.0975 420.4600 0.2039 -1.0000 -1.0000 3256366 1582094005.40 151.5004 59.9994 32.0000 2.0020 2.0073 419.1373 420.5061 0.2048 -1.0000 -1.0000 3256428 1582094005.50 151.4777 59.9994 32.0000 2.0030 2.0084 418.9132 420.2836 0.2054 -1.0000 -1.0000 3256491 1582094005.60 151.4777 59.9994 32.0000 2.0021 2.0075 419.0249 420.4064 0.2074 -1.0000 -1.0000 3256569 1582094005.70 151.4777 59.9994 32.0000 2.0014 2.0069 419.1017 420.5047 0.2104 -1.0000 -1.0000 3256632 1582094005.80 151.4777 59.9994 32.0000 2.0018 2.0073 419.0740 420.4837 0.2105 -1.0000 -1.0000 3257069 1582094005.90 151.4777 59.9994 32.0000 2.0021 2.0076 418.9282 420.3249 0.2082 -1.0000 -1.0000 3257132 1582094006.00 151.4737 59.9994 32.0000 2.0026 2.0081 418.8989 420.2781 0.2060 -1.0000 -1.0000 3257194 1582094006.10 151.4719 59.9994 32.0000 2.0025 2.0079 418.9096 420.2814 0.2051 -1.0000 -1.0000 3257272 1582094006.20 151.4719 59.9994 32.0000 2.0017 2.0070 419.0665 420.4339 0.2042 -1.0000 -1.0000 3257335 1582094006.30 151.4719 59.9994 32.0000 2.0024 2.0077 419.2080 420.5691 0.2034 -1.0000 -1.0000 3257585 1582094006.40 151.4719 59.9994 32.0000 2.0030 2.0084 419.0468 420.4073 0.2036 -1.0000 -1.0000 3257663 1582094006.50 151.4719 59.9994 32.0000 2.0033 2.0087 418.8986 420.2630 0.2046 -1.0000 -1.0000 3257725 1582094006.60 151.4719 59.9994 32.0000 2.0024 2.0078 419.0109 420.3862 0.2060 -1.0000 -1.0000 3257788 1582094006.70 151.4719 59.9994 32.0000 2.0020 2.0074 419.1347 420.5093 0.2054 -1.0000 -1.0000 3257850 1582094006.80 151.4719 59.9994 32.0000 2.0025 2.0079 419.2150 420.5869 0.2051 -1.0000 -1.0000 3258100 1582094006.90 151.4509 59.9994 32.0000 2.0025 2.0079 419.1325 420.5037 0.2050 -1.0000 -1.0000 3258178 1582094007.00 151.4092 59.9994 32.0000 2.0028 2.0082 418.9144 420.2868 0.2054 -1.0000 -1.0000 3258241 1582094007.10 151.4092 59.9994 32.0000 2.0018 2.0072 419.0770 420.4601 0.2069 -1.0000 -1.0000 3258303 1582094007.20 151.5412 59.9994 32.0000 2.0024 2.0078 419.1036 420.4879 0.2070 -1.0000 -1.0000 3258366 1582094007.30 151.5430 59.9994 32.0000 2.0024 2.0079 419.0613 420.4450 0.2069 -1.0000 -1.0000 3258647 1582094007.40 151.5430 59.9994 32.0000 2.0029 2.0083 418.9659 420.3455 0.2062 -1.0000 -1.0000 3258710 1582094007.50 151.5430 59.9994 32.0000 2.0025 2.0079 419.0859 420.4613 0.2057 -1.0000 -1.0000 3258772 1582094007.60 151.5430 59.9994 32.0000 2.0027 2.0082 419.1162 420.4935 0.2061 -1.0000 -1.0000 3258835 1582094007.70 151.5520 59.9994 32.0000 2.0023 2.0078 419.1528 420.5364 0.2067 -1.0000 -1.0000 3258897 1582094007.80 151.5623 59.9994 32.0000 2.0023 2.0078 418.9793 420.3540 0.2051 -1.0000 -1.0000 3259585 1582094007.90 151.5623 59.9994 32.0000 2.0019 2.0072 419.1344 420.4961 0.2032 -1.0000 -1.0000 3259647 1582094008.00 151.5623 59.9994 32.0000 2.0021 2.0074 419.1876 420.5419 0.2025 -1.0000 -1.0000 3259710 1582094008.10 151.5623 59.9994 32.0000 2.0025 2.0078 418.9734 420.3250 0.2022 -1.0000 -1.0000 3259788 1582094008.20 151.5623 59.9994 32.0000 2.0029 2.0082 418.9597 420.3127 0.2027 -1.0000 -1.0000 3259850 1582094008.30 151.5204 59.9994 32.0000 2.0033 2.0087 418.9542 420.3112 0.2030 -1.0000 -1.0000 3259913 1582094008.40 151.5204 59.9994 32.0000 2.0027 2.0081 419.0027 420.3607 0.2030 -1.0000 -1.0000 3259991 1582094008.50 151.5204 59.9994 32.0000 2.0019 2.0072 419.1366 420.4902 0.2023 -1.0000 -1.0000 3300053 1582094008.60 151.5204 59.9994 32.0000 2.0029 2.0082 419.0060 420.3577 0.2022 -1.0000 -1.0000 3300116 1582094008.70 151.5204 59.9994 32.0000 2.0029 2.0083 418.8108 420.1645 0.2028 -1.0000 -1.0000 3300178 1582094008.80 151.5204 59.9994 32.0000 2.0032 2.0085 418.9236 420.2831 0.2035 -1.0000 -1.0000 3300257 1582094008.90 151.5099 59.9994 32.0000 2.0022 2.0075 419.0565 420.4174 0.2035 -1.0000 -1.0000 3300319 1582094009.00 151.5099 59.9994 32.0000 2.0028 2.0081 419.0166 420.3767 0.2034 -1.0000 -1.0000 3300382 1582094009.10 151.5099 59.9994 32.0000 2.0038 2.0092 418.9423 420.3028 0.2036 -1.0000 -1.0000 3300444 1582094009.20 151.5099 59.9994 32.0000 2.0034 2.0088 419.0061 420.3678 0.2037 -1.0000 -1.0000 3300522 1582094009.30 151.5099 59.9994 32.0000 2.0021 2.0075 419.1327 420.4958 0.2039 -1.0000 -1.0000 3300585 1582094009.40 151.4923 59.9997 32.0000 2.0025 2.0079 419.0816 420.4457 0.2041 -1.0000 -1.0000 3300647 1582094009.50 151.4482 60.0003 32.0000 2.0033 2.0087 418.9312 420.2984 0.2048 -1.0000 -1.0000 3300725 1582094009.60 151.4482 60.0003 32.0000 2.0032 2.0086 418.9034 420.2801 0.2063 -1.0000 -1.0000 3300788 1582094009.70 151.4482 60.0003 32.0000 2.0025 2.0079 419.0623 420.4480 0.2073 -1.0000 -1.0000 3300850 1582094009.80 151.4482 60.0003 32.0000 2.0022 2.0077 419.1437 420.5242 0.2061 -1.0000 -1.0000 3300913 1582094009.90 151.4482 60.0003 32.0000 2.0034 2.0088 419.0259 420.3965 0.2048 -1.0000 -1.0000 3301350 1582094010.00 151.4482 60.0003 32.0000 2.0038 2.0091 419.0029 420.3670 0.2039 -1.0000 -1.0000 3301413 1582094010.10 151.4482 60.0003 32.0000 2.0022 2.0076 419.2015 420.5614 0.2032 -1.0000 -1.0000 3301491 1582094010.20 151.4482 60.0003 32.0000 2.0016 2.0069 419.1097 420.4675 0.2031 -1.0000 -1.0000 3301553 1582094010.30 151.4482 60.0003 32.0000 2.0023 2.0077 418.9444 420.3048 0.2037 -1.0000 -1.0000 3301616 1582094010.40 151.4482 60.0003 32.0000 2.0025 2.0078 418.9027 420.2634 0.2034 -1.0000 -1.0000 3301678 1582094010.50 151.4482 60.0003 32.0000 2.0019 2.0072 419.0594 420.4157 0.2027 -1.0000 -1.0000 3301741 1582094010.60 151.4482 60.0003 32.0000 2.0025 2.0078 419.2287 420.5827 0.2024 -1.0000 -1.0000 3301819 1582094010.70 151.4590 60.0003 32.0000 2.0030 2.0083 419.1132 420.4714 0.2035 -1.0000 -1.0000 3301882 1582094010.80 151.4590 60.0003 32.0000 2.0027 2.0081 418.9892 420.3567 0.2048 -1.0000 -1.0000 3301960 1582094010.90 151.4590 60.0003 32.0000 2.0027 2.0081 418.9540 420.3267 0.2055 -1.0000 -1.0000 3302147 1582094011.00 151.4590 60.0003 32.0000 2.0017 2.0071 419.0473 420.4168 0.2045 -1.0000 -1.0000 3302210 1582094011.10 151.4590 60.0003 32.0000 2.0019 2.0072 419.1486 420.5102 0.2036 -1.0000 -1.0000 3302272 1582094011.20 151.4387 60.0003 32.0000 2.0020 2.0073 419.0130 420.3737 0.2036 -1.0000 -1.0000 3302350 1582094011.30 151.4387 60.0003 32.0000 2.0021 2.0074 418.9317 420.2935 0.2038 -1.0000 -1.0000 3302413 1582094011.40 151.4387 60.0003 32.0000 2.0019 2.0073 419.1310 420.4959 0.2040 -1.0000 -1.0000 3302600 1582094011.50 151.4387 60.0003 32.0000 2.0023 2.0076 419.1258 420.4876 0.2037 -1.0000 -1.0000 3302678 1582094011.60 151.4387 60.0003 32.0000 2.0027 2.0080 418.9408 420.3038 0.2040 -1.0000 -1.0000 3302741 1582094011.70 151.4387 60.0003 32.0000 2.0026 2.0080 418.8824 420.2454 0.2039 -1.0000 -1.0000 3302803 1582094011.80 151.4387 60.0003 32.0000 2.0027 2.0081 419.0296 420.3923 0.2039 -1.0000 -1.0000 3302882 1582094011.90 151.4387 60.0003 32.0000 2.0021 2.0074 419.0114 420.3754 0.2040 -1.0000 -1.0000 3303303 1582094012.00 151.4387 60.0003 32.0000 2.0028 2.0082 418.9312 420.2959 0.2042 -1.0000 -1.0000 3303366 1582094012.10 151.4387 60.0003 32.0000 2.0031 2.0084 418.9230 420.2853 0.2038 -1.0000 -1.0000 3303444 1582094012.20 151.4387 60.0003 32.0000 2.0023 2.0077 419.0376 420.4022 0.2041 -1.0000 -1.0000 3303507 1582094012.30 151.4217 60.0003 32.0000 2.0018 2.0071 419.1886 420.5556 0.2045 -1.0000 -1.0000 3303569 1582094012.40 151.4215 60.0003 32.0000 2.0025 2.0079 419.0435 420.4115 0.2045 -1.0000 -1.0000 3303866 1582094012.50 151.4215 60.0003 32.0000 2.0034 2.0088 418.9517 420.3120 0.2034 -1.0000 -1.0000 3303928 1582094012.60 151.4215 60.0003 32.0000 2.0032 2.0086 418.9328 420.2900 0.2030 -1.0000 -1.0000 3303991 1582094012.70 151.4215 60.0003 32.0000 2.0026 2.0079 419.1104 420.4647 0.2024 -1.0000 -1.0000 3304053 1582094012.80 151.4215 60.0003 32.0000 2.0024 2.0077 419.1641 420.5162 0.2022 -1.0000 -1.0000 3304116 1582094012.90 151.4680 60.0003 32.0000 2.0024 2.0077 419.0646 420.4172 0.2024 -1.0000 -1.0000 3304194 1582094013.00 151.4689 60.0003 32.0000 2.0031 2.0084 418.9563 420.3110 0.2028 -1.0000 -1.0000 3304335 1582094013.10 151.4689 60.0003 32.0000 2.0022 2.0075 418.9964 420.3510 0.2025 -1.0000 -1.0000 3304397 1582094013.20 151.4689 60.0003 32.0000 2.0025 2.0078 419.2354 420.5888 0.2024 -1.0000 -1.0000 3304475 1582094013.30 151.4689 60.0003 32.0000 2.0025 2.0079 419.2029 420.5677 0.2047 -1.0000 -1.0000 3304538 1582094013.40 151.4678 60.0003 32.0000 2.0027 2.0081 419.1147 420.5007 0.2074 -1.0000 -1.0000 3304585 1582094013.50 151.4370 60.0003 32.0000 2.0032 2.0086 418.9737 420.3586 0.2065 -1.0000 -1.0000 3304835 1582094013.60 151.4370 60.0003 32.0000 2.0028 2.0082 419.1863 420.5564 0.2044 -1.0000 -1.0000 3304897 1582094013.70 151.4370 60.0003 32.0000 2.0018 2.0071 419.1070 420.4659 0.2029 -1.0000 -1.0000 3304960 1582094013.80 151.4370 60.0003 32.0000 2.0028 2.0081 418.9570 420.3087 0.2021 -1.0000 -1.0000 3305022 1582094013.90 151.4370 60.0003 32.0000 2.0030 2.0083 419.0132 420.3629 0.2019 -1.0000 -1.0000 3305085 1582094014.00 151.5312 60.0003 32.0000 2.0033 2.0086 419.1401 420.4924 0.2024 -1.0000 -1.0000 3305163 1582094014.10 151.5337 60.0003 32.0000 2.0025 2.0078 419.1881 420.5442 0.2032 -1.0000 -1.0000 3305225 1582094014.20 151.5337 60.0003 32.0000 2.0030 2.0083 419.2132 420.5857 0.2060 -1.0000 -1.0000 3305288 1582094014.30 151.5337 60.0003 32.0000 2.0021 2.0076 418.9910 420.3898 0.2101 -1.0000 -1.0000 3305350 1582094014.40 151.5337 60.0003 32.0000 2.0032 2.0087 418.9630 420.3745 0.2106 -1.0000 -1.0000 3305428 1582094014.50 151.5568 60.0003 32.0000 2.0028 2.0083 419.0279 420.4183 0.2070 -1.0000 -1.0000 3305850 1582094014.60 151.6221 60.0003 32.0000 2.0029 2.0082 419.0754 420.4426 0.2040 -1.0000 -1.0000 3305928 1582094014.70 151.6221 60.0003 32.0000 2.0027 2.0081 419.0633 420.4220 0.2033 -1.0000 -1.0000 3305991 1582094014.80 151.6221 60.0003 32.0000 2.0038 2.0092 419.0296 420.3957 0.2049 -1.0000 -1.0000 3306053 1582094014.90 151.6221 60.0003 32.0000 2.0037 2.0091 419.0270 420.4031 0.2059 -1.0000 -1.0000 3306132 1582094015.00 151.6221 60.0003 32.0000 2.0029 2.0083 418.9376 420.3070 0.2045 -1.0000 -1.0000 3306366 1582094015.10 151.6217 60.0003 32.0000 2.0029 2.0083 419.1132 420.4729 0.2030 -1.0000 -1.0000 3306428 1582094015.20 151.5663 60.0000 32.0000 2.0024 2.0077 419.1441 420.4988 0.2025 -1.0000 -1.0000 3306491 1582094015.30 151.5663 60.0000 32.0000 2.0020 2.0073 419.1391 420.4875 0.2016 -1.0000 -1.0000 3306569 1582094015.40 151.5663 60.0000 32.0000 2.0026 2.0079 419.0244 420.3715 0.2015 -1.0000 -1.0000 3306632 1582094015.50 151.5663 60.0000 32.0000 2.0026 2.0079 418.9621 420.3083 0.2014 -1.0000 -1.0000 3306866 1582094015.60 151.5663 60.0000 32.0000 2.0030 2.0083 418.9670 420.3121 0.2013 -1.0000 -1.0000 3306928 1582094015.70 151.5373 60.0000 32.0000 2.0023 2.0075 419.0580 420.4047 0.2015 -1.0000 -1.0000 3306991 1582094015.80 151.5373 60.0000 32.0000 2.0026 2.0079 419.0126 420.3624 0.2021 -1.0000 -1.0000 3307069 1582094015.90 151.5373 60.0000 32.0000 2.0030 2.0083 418.9617 420.3132 0.2021 -1.0000 -1.0000 3307132 1582094016.00 151.5373 60.0000 32.0000 2.0030 2.0083 418.9765 420.3257 0.2017 -1.0000 -1.0000 3307194 1582094016.10 151.5373 60.0000 32.0000 2.0018 2.0071 418.9994 420.3455 0.2013 -1.0000 -1.0000 3307382 1582094016.20 151.5373 60.0000 32.0000 2.0021 2.0074 419.0592 420.4078 0.2017 -1.0000 -1.0000 3307444 1582094016.30 151.5231 60.0000 32.0000 2.0024 2.0077 419.1464 420.4930 0.2014 -1.0000 -1.0000 3307507 1582094016.40 151.5231 60.0000 32.0000 2.0029 2.0082 419.0057 420.3524 0.2014 -1.0000 -1.0000 3307585 1582094016.50 151.5231 60.0000 32.0000 2.0034 2.0087 418.8984 420.2453 0.2014 -1.0000 -1.0000 3307647 1582094016.60 151.5231 60.0000 32.0000 2.0034 2.0086 419.0809 420.4250 0.2010 -1.0000 -1.0000 3308100 1582094016.70 151.5231 60.0000 32.0000 2.0018 2.0071 419.0827 420.4300 0.2018 -1.0000 -1.0000 3308163 1582094016.80 151.5231 60.0000 32.0000 2.0026 2.0079 419.2238 420.5748 0.2019 -1.0000 -1.0000 3308225 1582094016.90 151.5000 60.0000 32.0000 2.0028 2.0081 419.0596 420.4076 0.2016 -1.0000 -1.0000 3308303 1582094017.00 151.5000 60.0000 32.0000 2.0024 2.0077 419.0004 420.3471 0.2014 -1.0000 -1.0000 3308366 1582094017.10 151.5000 60.0000 32.0000 2.0024 2.0077 419.1477 420.4928 0.2011 -1.0000 -1.0000 3308585 1582094017.20 151.5000 60.0000 32.0000 2.0026 2.0079 419.1429 420.4878 0.2012 -1.0000 -1.0000 3308663 1582094017.30 151.5000 60.0000 32.0000 2.0028 2.0081 418.9618 420.3067 0.2010 -1.0000 -1.0000 3308725 1582094017.40 151.4290 60.0000 32.0000 2.0027 2.0080 418.9181 420.2612 0.2011 -1.0000 -1.0000 3308788 1582094017.50 151.4009 60.0000 32.0000 2.0027 2.0080 419.0874 420.4328 0.2013 -1.0000 -1.0000 3308866 1582094017.60 151.4009 60.0000 32.0000 2.0023 2.0076 419.1331 420.4826 0.2020 -1.0000 -1.0000 3309335 1582094017.70 151.4009 60.0000 32.0000 2.0021 2.0074 419.0642 420.4208 0.2031 -1.0000 -1.0000 3309397 1582094017.80 151.4009 60.0000 32.0000 2.0033 2.0087 418.9403 420.2995 0.2033 -1.0000 -1.0000 3309476 1582094017.90 151.4009 60.0000 32.0000 2.0031 2.0084 418.9176 420.2717 0.2024 -1.0000 -1.0000 3309538 1582094018.00 151.4015 60.0000 32.0000 2.0022 2.0075 419.0535 420.4024 0.2016 -1.0000 -1.0000 3309600 1582094018.10 151.4018 60.0000 32.0000 2.0022 2.0075 419.0011 420.3481 0.2014 -1.0000 -1.0000 3310132 1582094018.20 151.4018 60.0000 32.0000 2.0031 2.0084 418.9907 420.3404 0.2019 -1.0000 -1.0000 3310194 1582094018.30 151.4018 60.0000 32.0000 2.0031 2.0084 418.8719 420.2178 0.2014 -1.0000 -1.0000 3310257 1582094018.40 151.4018 60.0000 32.0000 2.0022 2.0075 418.9363 420.2836 0.2017 -1.0000 -1.0000 3310335 1582094018.50 151.4018 60.0000 32.0000 2.0024 2.0077 419.1910 420.5411 0.2019 -1.0000 -1.0000 3310397 1582094018.60 151.4965 60.0000 32.0000 2.0025 2.0078 419.1578 420.5088 0.2021 -1.0000 -1.0000 3310475 1582094018.70 151.4965 60.0000 32.0000 2.0026 2.0080 418.9802 420.3334 0.2025 -1.0000 -1.0000 3310538 1582094018.80 151.4965 60.0000 32.0000 2.0030 2.0083 418.9114 420.2721 0.2038 -1.0000 -1.0000 3310600 1582094018.90 151.4965 60.0000 32.0000 2.0028 2.0082 418.9950 420.3618 0.2043 -1.0000 -1.0000 3310663 1582094019.00 151.4965 60.0000 32.0000 2.0026 2.0080 419.1116 420.4749 0.2038 -1.0000 -1.0000 3310741 1582094019.10 151.4847 60.0000 32.0000 2.0021 2.0075 419.1975 420.5602 0.2037 -1.0000 -1.0000 3310803 1582094019.20 151.4847 60.0000 32.0000 2.0029 2.0083 419.1067 420.4655 0.2030 -1.0000 -1.0000 3310866 1582094019.30 151.4847 60.0000 32.0000 2.0033 2.0087 418.9536 420.3078 0.2025 -1.0000 -1.0000 3310928 1582094019.40 151.4847 60.0000 32.0000 2.0023 2.0076 419.1234 420.4770 0.2024 -1.0000 -1.0000 3310991 1582094019.50 151.4847 60.0000 32.0000 2.0023 2.0076 419.1913 420.5432 0.2020 -1.0000 -1.0000 3311069 1582094019.60 151.5128 59.9996 32.0000 2.0031 2.0084 418.9941 420.3424 0.2017 -1.0000 -1.0000 3311132 1582094019.70 151.5348 59.9993 32.0000 2.0028 2.0081 418.8894 420.2352 0.2012 -1.0000 -1.0000 3311194 1582094019.80 151.5348 59.9993 32.0000 2.0027 2.0080 418.9121 420.2571 0.2012 -1.0000 -1.0000 3311272 1582094019.90 151.5348 59.9993 32.0000 2.0022 2.0075 418.9642 420.3131 0.2022 -1.0000 -1.0000 3311335 1582094020.00 151.5348 59.9993 32.0000 2.0017 2.0070 419.0889 420.4580 0.2057 -1.0000 -1.0000 3311397 1582094020.10 151.5348 59.9993 32.0000 2.0018 2.0073 418.8860 420.2808 0.2093 -1.0000 -1.0000 3311460 1582094020.20 151.5348 59.9993 32.0000 2.0025 2.0080 418.8211 420.2255 0.2097 -1.0000 -1.0000 3311585 1582094020.30 151.5348 59.9993 32.0000 2.0021 2.0076 418.9284 420.3129 0.2062 -1.0000 -1.0000 3311647 1582094020.40 151.5348 59.9993 32.0000 2.0020 2.0074 419.0705 420.4363 0.2036 -1.0000 -1.0000 3311725 1582094020.50 151.5348 59.9993 32.0000 2.0024 2.0078 419.0168 420.3685 0.2020 -1.0000 -1.0000 3311788 1582094020.60 151.5348 59.9993 32.0000 2.0028 2.0081 418.9526 420.3007 0.2017 -1.0000 -1.0000 3311866 1582094020.70 151.5348 59.9993 32.0000 2.0025 2.0078 418.9347 420.2824 0.2016 -1.0000 -1.0000 3312100 1582094020.80 151.5348 59.9993 32.0000 2.0019 2.0072 419.1418 420.4916 0.2018 -1.0000 -1.0000 3312163 1582094020.90 151.5168 59.9993 32.0000 2.0022 2.0075 419.1319 420.4814 0.2019 -1.0000 -1.0000 3312225 1582094021.00 151.4888 59.9993 32.0000 2.0017 2.0070 419.0321 420.3838 0.2023 -1.0000 -1.0000 3312319 1582094021.10 151.4888 59.9993 32.0000 2.0032 2.0085 418.9847 420.3382 0.2025 -1.0000 -1.0000 3312382 1582094021.20 151.4888 59.9993 32.0000 2.0028 2.0082 418.9633 420.3155 0.2021 -1.0000 -1.0000 3312616 1582094021.30 151.4888 59.9993 32.0000 2.0030 2.0083 419.1468 420.4956 0.2016 -1.0000 -1.0000 3312678 1582094021.40 151.4888 59.9993 32.0000 2.0023 2.0076 419.2479 420.5955 0.2015 -1.0000 -1.0000 3312741 1582094021.50 151.4888 59.9993 32.0000 2.0018 2.0071 419.0481 420.3982 0.2022 -1.0000 -1.0000 3312803 1582094021.60 151.3996 59.9993 32.0000 2.0030 2.0083 418.9251 420.2850 0.2039 -1.0000 -1.0000 3312866 1582094021.70 151.3996 59.9993 32.0000 2.0031 2.0085 418.9858 420.3519 0.2040 -1.0000 -1.0000 3312928 1582094021.80 151.3996 59.9993 32.0000 2.0015 2.0068 419.0579 420.4145 0.2026 -1.0000 -1.0000 3313116 1582094021.90 151.3996 59.9993 32.0000 2.0029 2.0082 419.1720 420.5232 0.2019 -1.0000 -1.0000 3313178 1582094022.00 151.3996 59.9993 32.0000 2.0023 2.0076 419.0645 420.4121 0.2016 -1.0000 -1.0000 3313241 1582094022.10 151.3996 59.9993 32.0000 2.0024 2.0077 418.9510 420.2980 0.2015 -1.0000 -1.0000 3313319 1582094022.20 151.4215 59.9993 32.0000 2.0030 2.0082 418.9671 420.3134 0.2014 -1.0000 -1.0000 3313382 1582094022.30 151.4215 59.9993 32.0000 2.0028 2.0081 419.1812 420.5298 0.2019 -1.0000 -1.0000 3313553 1582094022.40 151.4215 59.9993 32.0000 2.0030 2.0083 419.1579 420.5125 0.2025 -1.0000 -1.0000 3313632 1582094022.50 151.4215 59.9993 32.0000 2.0025 2.0078 419.0926 420.4462 0.2025 -1.0000 -1.0000 3313694 1582094022.60 151.4215 59.9993 32.0000 2.0027 2.0080 418.9572 420.3275 0.2066 -1.0000 -1.0000 3313772 1582094022.70 151.5031 59.9993 32.0000 2.0018 2.0072 419.0857 420.4925 0.2111 -1.0000 -1.0000 3313835 1582094022.80 151.5031 59.9993 32.0000 2.0014 2.0069 419.0644 420.4741 0.2100 -1.0000 -1.0000 3313897 1582094022.90 151.5031 59.9993 32.0000 2.0023 2.0077 418.9929 420.3732 0.2055 -1.0000 -1.0000 3313975 1582094023.00 151.5031 59.9993 32.0000 2.0031 2.0084 418.8812 420.2404 0.2030 -1.0000 -1.0000 3314038 1582094023.10 151.5031 59.9993 32.0000 2.0027 2.0081 418.9892 420.3412 0.2023 -1.0000 -1.0000 3314100 1582094023.20 151.5053 59.9993 32.0000 2.0016 2.0069 419.1105 420.4635 0.2024 -1.0000 -1.0000 3314178 1582094023.30 151.5198 59.9993 32.0000 2.0015 2.0068 419.1576 420.5134 0.2026 -1.0000 -1.0000 3314350 1582094023.40 151.5198 59.9993 32.0000 2.0028 2.0081 419.0425 420.3943 0.2021 -1.0000 -1.0000 3314413 1582094023.50 151.5198 59.9993 32.0000 2.0027 2.0080 418.9677 420.3147 0.2015 -1.0000 -1.0000 3314475 1582094023.60 151.5198 59.9993 32.0000 2.0028 2.0081 418.8796 420.2290 0.2019 -1.0000 -1.0000 3314553 1582094023.70 151.5198 59.9993 32.0000 2.0024 2.0077 419.0588 420.4096 0.2021 -1.0000 -1.0000 3314616 1582094023.80 151.5198 59.9993 32.0000 2.0017 2.0071 419.0886 420.4412 0.2023 -1.0000 -1.0000 3314897 1582094023.90 151.5198 59.9993 32.0000 2.0031 2.0084 419.0995 420.4499 0.2019 -1.0000 -1.0000 3314960 1582094024.00 151.5198 59.9993 32.0000 2.0039 2.0092 418.9948 420.3448 0.2020 -1.0000 -1.0000 3315022 1582094024.10 151.5198 59.9993 32.0000 2.0022 2.0075 419.0429 420.3919 0.2017 -1.0000 -1.0000 3315085 1582094024.20 151.5198 59.9993 32.0000 2.0025 2.0078 419.1601 420.5090 0.2018 -1.0000 -1.0000 3315147 1582094024.30 151.5198 59.9993 32.0000 2.0031 2.0084 419.2310 420.5809 0.2018 -1.0000 -1.0000 3315335 1582094024.40 151.5198 59.9993 32.0000 2.0029 2.0082 419.0304 420.3770 0.2013 -1.0000 -1.0000 3315413 1582094024.50 151.5058 59.9993 32.0000 2.0040 2.0093 418.9789 420.3243 0.2014 -1.0000 -1.0000 3315475 1582094024.60 151.4729 59.9993 32.0000 2.0025 2.0078 419.0736 420.4227 0.2018 -1.0000 -1.0000 3315553 1582094024.70 151.4729 59.9993 32.0000 2.0026 2.0079 419.1829 420.5328 0.2019 -1.0000 -1.0000 3315616 1582094024.80 151.4729 59.9993 32.0000 2.0019 2.0072 419.1916 420.5530 0.2038 -1.0000 -1.0000 3315678 1582094024.90 151.4729 59.9993 32.0000 2.0017 2.0071 419.0486 420.4144 0.2042 -1.0000 -1.0000 3315866 1582094025.00 151.4729 59.9993 32.0000 2.0028 2.0081 418.9743 420.3318 0.2025 -1.0000 -1.0000 3315928 1582094025.10 151.4634 59.9992 32.0000 2.0030 2.0083 419.1833 420.5318 0.2015 -1.0000 -1.0000 3315991 1582094025.20 151.4597 59.9992 32.0000 2.0027 2.0080 419.2386 420.5855 0.2012 -1.0000 -1.0000 3316053 1582094025.30 151.4597 59.9992 32.0000 2.0030 2.0082 418.9607 420.3050 0.2012 -1.0000 -1.0000 3316116 1582094025.40 151.4597 59.9992 32.0000 2.0036 2.0089 418.9497 420.3009 0.2025 -1.0000 -1.0000 3316366 1582094025.50 151.4597 59.9992 32.0000 2.0028 2.0081 419.0688 420.4323 0.2044 -1.0000 -1.0000 3316428 1582094025.60 151.4597 59.9992 32.0000 2.0023 2.0077 419.1724 420.5443 0.2049 -1.0000 -1.0000 3316507 1582094025.70 151.4982 59.9992 32.0000 2.0032 2.0086 419.1128 420.4742 0.2032 -1.0000 -1.0000 3316553 1582094025.80 151.4982 59.9992 32.0000 2.0037 2.0090 419.0670 420.4177 0.2018 -1.0000 -1.0000 3316632 1582094025.90 151.4982 59.9992 32.0000 2.0033 2.0086 418.9585 420.3039 0.2012 -1.0000 -1.0000 3316866 1582094026.00 151.4982 59.9992 32.0000 2.0030 2.0083 418.9774 420.3233 0.2014 -1.0000 -1.0000 3316929 1582094026.10 151.4982 59.9992 32.0000 2.0028 2.0081 419.2369 420.5845 0.2013 -1.0000 -1.0000 3316991 1582094026.20 151.4947 59.9992 32.0000 2.0018 2.0071 419.1281 420.4730 0.2013 -1.0000 -1.0000 3317053 1582094026.30 151.4941 59.9992 32.0000 2.0028 2.0081 419.0123 420.3631 0.2023 -1.0000 -1.0000 3317132 1582094026.40 151.4941 59.9992 32.0000 2.0024 2.0077 419.0266 420.3840 0.2035 -1.0000 -1.0000 3317366 1582094026.50 151.4941 59.9992 32.0000 2.0023 2.0077 419.0942 420.4561 0.2035 -1.0000 -1.0000 3317429 1582094026.60 151.4941 59.9992 32.0000 2.0029 2.0082 419.1596 420.5147 0.2023 -1.0000 -1.0000 3317507 1582094026.70 151.5047 59.9992 32.0000 2.0033 2.0086 419.0301 420.3831 0.2023 -1.0000 -1.0000 3317553 1582094026.80 151.5602 59.9992 32.0000 2.0028 2.0081 418.9718 420.3231 0.2022 -1.0000 -1.0000 3317632 1582094026.90 151.5602 59.9992 32.0000 2.0037 2.0090 418.9680 420.3180 0.2018 -1.0000 -1.0000 3318100 1582094027.00 151.5602 59.9992 32.0000 2.0029 2.0082 418.9571 420.3068 0.2019 -1.0000 -1.0000 3318178 1582094027.10 151.5602 59.9992 32.0000 2.0020 2.0073 419.1733 420.5248 0.2022 -1.0000 -1.0000 3318241 1582094027.20 151.5602 59.9992 32.0000 2.0019 2.0072 418.9812 420.3303 0.2016 -1.0000 -1.0000 3318319 1582094027.30 151.5020 59.9992 32.0000 2.0028 2.0081 418.9147 420.2616 0.2016 -1.0000 -1.0000 3318366 1582094027.40 151.5020 59.9992 32.0000 2.0016 2.0069 419.0375 420.3872 0.2019 -1.0000 -1.0000 3318600 1582094027.50 151.5020 59.9992 32.0000 2.0020 2.0073 419.1688 420.5187 0.2017 -1.0000 -1.0000 3318678 1582094027.60 151.5020 59.9992 32.0000 2.0026 2.0079 419.0833 420.4308 0.2015 -1.0000 -1.0000 3318741 1582094027.70 151.5020 59.9992 32.0000 2.0025 2.0078 419.0944 420.4430 0.2018 -1.0000 -1.0000 3318803 1582094027.80 151.5020 59.9992 32.0000 2.0030 2.0083 418.8866 420.2381 0.2023 -1.0000 -1.0000 3318882 1582094027.90 151.5020 59.9992 32.0000 2.0026 2.0080 419.0490 420.4088 0.2038 -1.0000 -1.0000 3319100 1582094028.00 151.5020 59.9992 32.0000 2.0027 2.0081 419.1939 420.5658 0.2052 -1.0000 -1.0000 3319163 1582094028.10 151.5020 59.9992 32.0000 2.0029 2.0083 419.0162 420.3939 0.2067 -1.0000 -1.0000 3319241 1582094028.20 151.5020 59.9992 32.0000 2.0031 2.0086 418.9718 420.3626 0.2083 -1.0000 -1.0000 3319303 1582094028.30 151.4639 59.9992 32.0000 2.0029 2.0084 418.9528 420.3286 0.2050 -1.0000 -1.0000 3319366 1582094028.40 151.4512 59.9992 32.0000 2.0022 2.0076 419.1472 420.5020 0.2022 -1.0000 -1.0000 3319444 1582094028.50 151.4512 59.9992 32.0000 2.0021 2.0074 419.0989 420.4478 0.2017 -1.0000 -1.0000 3319897 1582094028.60 151.4512 59.9992 32.0000 2.0032 2.0085 418.9966 420.3475 0.2022 -1.0000 -1.0000 3319960 1582094028.70 151.4512 59.9992 32.0000 2.0034 2.0088 419.0241 420.3809 0.2029 -1.0000 -1.0000 3320022 1582094028.80 151.4512 59.9992 32.0000 2.0020 2.0074 419.2238 420.5787 0.2024 -1.0000 -1.0000 3320085 1582094028.90 151.4681 59.9992 32.0000 2.0025 2.0078 419.1110 420.4599 0.2015 -1.0000 -1.0000 3320163 1582094029.00 151.4694 59.9992 32.0000 2.0032 2.0085 419.0173 420.3639 0.2014 -1.0000 -1.0000 3320225 1582094029.10 151.4694 59.9992 32.0000 2.0032 2.0085 418.9759 420.3207 0.2013 -1.0000 -1.0000 3320288 1582094029.20 151.4694 59.9992 32.0000 2.0029 2.0082 419.0873 420.4361 0.2018 -1.0000 -1.0000 3320366 1582094029.30 151.4694 59.9992 32.0000 2.0020 2.0074 419.2084 420.5691 0.2038 -1.0000 -1.0000 3320428 1582094029.40 151.4787 59.9992 32.0000 2.0026 2.0080 419.1651 420.5324 0.2043 -1.0000 -1.0000 3320491 1582094029.50 151.5174 59.9992 32.0000 2.0020 2.0074 418.9801 420.3390 0.2027 -1.0000 -1.0000 3320585 1582094029.60 151.5174 59.9992 32.0000 2.0030 2.0083 418.8886 420.2358 0.2014 -1.0000 -1.0000 3320647 1582094029.70 151.5174 59.9992 32.0000 2.0028 2.0081 419.0880 420.4339 0.2014 -1.0000 -1.0000 3320710 1582094029.80 151.5174 59.9992 32.0000 2.0026 2.0079 419.1511 420.4999 0.2018 -1.0000 -1.0000 3320788 1582094029.90 151.5174 59.9992 32.0000 2.0030 2.0083 418.9618 420.3129 0.2022 -1.0000 -1.0000 3320850 1582094030.00 151.5138 59.9988 32.0000 2.0029 2.0082 418.8625 420.2110 0.2016 -1.0000 -1.0000 3320913 1582094030.10 151.5138 59.9988 32.0000 2.0021 2.0074 419.0181 420.3635 0.2012 -1.0000 -1.0000 3320975 1582094030.20 151.5138 59.9988 32.0000 2.0025 2.0078 419.0580 420.4038 0.2013 -1.0000 -1.0000 3321038 1582094030.30 151.5138 59.9988 32.0000 2.0027 2.0080 418.9931 420.3430 0.2018 -1.0000 -1.0000 3321116 1582094030.40 151.5138 59.9988 32.0000 2.0028 2.0081 418.8940 420.2394 0.2013 -1.0000 -1.0000 3321178 1582094030.50 151.5138 59.9988 32.0000 2.0028 2.0081 418.9148 420.2621 0.2017 -1.0000 -1.0000 3321366 1582094030.60 151.5138 59.9988 32.0000 2.0019 2.0072 418.9838 420.3402 0.2033 -1.0000 -1.0000 3321429 1582094030.70 151.5460 59.9988 32.0000 2.0020 2.0074 418.9958 420.3633 0.2046 -1.0000 -1.0000 3321491 1582094030.80 151.5460 59.9988 32.0000 2.0027 2.0081 418.9357 420.3017 0.2042 -1.0000 -1.0000 3321553 1582094030.90 151.5460 59.9988 32.0000 2.0035 2.0088 418.9549 420.3192 0.2041 -1.0000 -1.0000 3321632 1582094031.00 151.5460 59.9988 32.0000 2.0026 2.0080 419.0528 420.4086 0.2025 -1.0000 -1.0000 3321850 1582094031.10 151.5460 59.9988 32.0000 2.0019 2.0072 419.2064 420.5570 0.2020 -1.0000 -1.0000 3321913 1582094031.20 151.5460 59.9988 32.0000 2.0027 2.0080 419.0476 420.4007 0.2025 -1.0000 -1.0000 3321991 1582094031.30 151.4573 59.9988 32.0000 2.0033 2.0086 418.7810 420.1294 0.2018 -1.0000 -1.0000 3322053 1582094031.40 151.4573 59.9988 32.0000 2.0034 2.0087 418.9489 420.2983 0.2019 -1.0000 -1.0000 3322116 1582094031.50 151.4573 59.9988 32.0000 2.0020 2.0073 419.1046 420.4567 0.2023 -1.0000 -1.0000 3322600 1582094031.60 151.4573 59.9988 32.0000 2.0022 2.0075 419.0837 420.4381 0.2027 -1.0000 -1.0000 3322663 1582094031.70 151.4573 59.9988 32.0000 2.0021 2.0074 419.0388 420.3961 0.2030 -1.0000 -1.0000 3322725 1582094031.80 151.4580 59.9988 32.0000 2.0027 2.0081 419.0200 420.3749 0.2025 -1.0000 -1.0000 3322803 1582094031.90 151.4580 59.9988 32.0000 2.0021 2.0074 419.0885 420.4414 0.2023 -1.0000 -1.0000 3322866 1582094032.00 151.4580 59.9988 32.0000 2.0028 2.0081 419.1138 420.4670 0.2025 -1.0000 -1.0000 3323663 1582094032.10 151.4580 59.9988 32.0000 2.0035 2.0088 419.0777 420.4340 0.2029 -1.0000 -1.0000 3323725 1582094032.20 151.4580 59.9988 32.0000 2.0033 2.0086 418.9648 420.3208 0.2028 -1.0000 -1.0000 3323803 1582094032.30 151.4385 59.9988 32.0000 2.0029 2.0082 418.9553 420.3114 0.2027 -1.0000 -1.0000 3323850 1582094032.40 151.4205 59.9988 32.0000 2.0025 2.0078 419.0973 420.4493 0.2021 -1.0000 -1.0000 3323928 1582094032.50 151.4205 59.9988 32.0000 2.0035 2.0088 419.1917 420.5438 0.2022 -1.0000 -1.0000 3323991 1582094032.60 151.4205 59.9988 32.0000 2.0037 2.0090 418.9538 420.3070 0.2025 -1.0000 -1.0000 3324069 1582094032.70 151.4205 59.9988 32.0000 2.0040 2.0093 418.9785 420.3336 0.2027 -1.0000 -1.0000 3324132 1582094032.80 151.4205 59.9988 32.0000 2.0029 2.0082 419.0321 420.3862 0.2025 -1.0000 -1.0000 3324194 1582094032.90 151.5173 59.9988 32.0000 2.0023 2.0076 419.1324 420.4851 0.2022 -1.0000 -1.0000 3324257 1582094033.00 151.5173 59.9988 32.0000 2.0033 2.0086 418.9338 420.2842 0.2019 -1.0000 -1.0000 3324319 1582094033.10 151.5173 59.9988 32.0000 2.0035 2.0088 418.9254 420.2737 0.2018 -1.0000 -1.0000 3324382 1582094033.20 151.5173 59.9988 32.0000 2.0029 2.0082 419.1301 420.4827 0.2024 -1.0000 -1.0000 3324460 1582094033.30 151.5173 59.9988 32.0000 2.0025 2.0078 419.0911 420.4424 0.2020 -1.0000 -1.0000 3324522 1582094033.40 151.4814 59.9988 32.0000 2.0028 2.0081 419.0645 420.4150 0.2021 -1.0000 -1.0000 3324585 1582094033.50 151.4788 59.9988 32.0000 2.0031 2.0084 418.9428 420.2967 0.2027 -1.0000 -1.0000 3324663 1582094033.60 151.4788 59.9988 32.0000 2.0033 2.0086 419.0040 420.3619 0.2033 -1.0000 -1.0000 3324725 1582094033.70 151.4788 59.9988 32.0000 2.0017 2.0071 419.1065 420.4691 0.2038 -1.0000 -1.0000 3324788 1582094033.80 151.4788 59.9988 32.0000 2.0023 2.0076 419.0714 420.4351 0.2040 -1.0000 -1.0000 3324866 1582094033.90 151.4788 59.9988 32.0000 2.0028 2.0082 418.9082 420.2690 0.2036 -1.0000 -1.0000 3324929 1582094034.00 151.4873 59.9988 32.0000 2.0029 2.0083 418.8389 420.2004 0.2037 -1.0000 -1.0000 3324991 1582094034.10 151.5515 59.9988 32.0000 2.0028 2.0081 419.0164 420.3799 0.2042 -1.0000 -1.0000 3325382 1582094034.20 151.5515 59.9988 32.0000 2.0029 2.0083 418.9925 420.3611 0.2049 -1.0000 -1.0000 3325444 1582094034.30 151.5515 59.9988 32.0000 2.0036 2.0090 418.9443 420.3116 0.2046 -1.0000 -1.0000 3325507 1582094034.40 151.5515 59.9988 32.0000 2.0029 2.0083 418.9258 420.2925 0.2044 -1.0000 -1.0000 3325569 1582094034.50 151.5515 59.9988 32.0000 2.0029 2.0083 419.0998 420.4631 0.2037 -1.0000 -1.0000 3325632 1582094034.60 151.5515 59.9988 32.0000 2.0037 2.0090 419.2211 420.5792 0.2030 -1.0000 -1.0000 3325835 1582094034.70 151.5515 59.9988 32.0000 2.0036 2.0090 419.1165 420.4732 0.2029 -1.0000 -1.0000 3325897 1582094034.80 151.5515 59.9988 32.0000 2.0038 2.0091 418.9783 420.3340 0.2028 -1.0000 -1.0000 3325960 1582094034.90 151.5515 59.9988 32.0000 2.0029 2.0083 419.0773 420.4327 0.2028 -1.0000 -1.0000 3326053 1582094035.00 151.5515 59.9988 32.0000 2.0032 2.0085 419.2168 420.5759 0.2033 -1.0000 -1.0000 3326116 1582094035.10 151.5515 59.9988 32.0000 2.0027 2.0081 419.1980 420.5604 0.2038 -1.0000 -1.0000 3326335 1582094035.20 151.5031 59.9990 32.0000 2.0029 2.0083 419.1413 420.5096 0.2048 -1.0000 -1.0000 3326413 1582094035.30 151.5563 59.9990 32.0000 2.0037 2.0091 419.1058 420.4803 0.2054 -1.0000 -1.0000 3326475 1582094035.40 151.5662 59.9990 32.0000 2.0039 2.0093 419.1717 420.5407 0.2044 -1.0000 -1.0000 3326538 1582094035.50 151.5662 59.9990 32.0000 2.0029 2.0083 419.1465 420.5085 0.2035 -1.0000 -1.0000 3326616 1582094035.60 151.5662 59.9990 32.0000 2.0037 2.0091 419.0151 420.3689 0.2023 -1.0000 -1.0000 3326850 1582094035.70 151.6520 59.9990 32.0000 2.0037 2.0090 419.0580 420.4106 0.2024 -1.0000 -1.0000 3326913 1582094035.80 151.6583 59.9990 32.0000 2.0043 2.0096 419.2237 420.5819 0.2034 -1.0000 -1.0000 3326975 1582094035.90 151.6583 59.9990 32.0000 2.0035 2.0088 419.3636 420.7334 0.2047 -1.0000 -1.0000 3327038 1582094036.00 151.6583 59.9990 32.0000 2.0039 2.0093 419.2288 420.5931 0.2037 -1.0000 -1.0000 3327100 1582094036.10 151.6583 59.9990 32.0000 2.0046 2.0099 419.1047 420.4590 0.2022 -1.0000 -1.0000 3327178 1582094036.20 151.6470 59.9990 32.0000 2.0048 2.0101 419.0039 420.3557 0.2025 -1.0000 -1.0000 3327241 1582094036.30 151.5921 59.9990 32.0000 2.0044 2.0097 419.1945 420.5606 0.2047 -1.0000 -1.0000 3327303 1582094036.40 151.5921 59.9990 32.0000 2.0032 2.0086 419.2713 420.6415 0.2043 -1.0000 -1.0000 3327382 1582094036.50 151.5921 59.9990 32.0000 2.0036 2.0090 419.0344 420.3916 0.2025 -1.0000 -1.0000 3327444 1582094036.60 151.5921 59.9990 32.0000 2.0041 2.0094 419.0393 420.3870 0.2014 -1.0000 -1.0000 3327522 1582094036.70 151.5921 59.9990 32.0000 2.0041 2.0094 419.2117 420.5590 0.2015 -1.0000 -1.0000 3327585 1582094036.80 151.8676 59.9990 32.0000 2.0050 2.0103 419.2318 420.5797 0.2015 -1.0000 -1.0000 3327647 1582094036.90 151.8802 59.9990 32.0000 2.0061 2.0114 419.1502 420.4980 0.2015 -1.0000 -1.0000 3327725 1582094037.00 151.8802 59.9990 32.0000 2.0049 2.0102 419.1688 420.5163 0.2015 -1.0000 -1.0000 3327788 1582094037.10 151.8802 59.9990 32.0000 2.0047 2.0100 419.3056 420.6530 0.2014 -1.0000 -1.0000 3327850 1582094037.20 151.8802 59.9990 32.0000 2.0048 2.0101 419.2994 420.6475 0.2015 -1.0000 -1.0000 3328147 1582094037.30 151.8802 59.9990 32.0000 2.0052 2.0105 419.2062 420.5540 0.2014 -1.0000 -1.0000 3328210 1582094037.40 151.6807 59.9990 32.0000 2.0044 2.0096 419.1152 420.4595 0.2011 -1.0000 -1.0000 3328272 1582094037.50 151.6807 59.9990 32.0000 2.0041 2.0094 419.1191 420.4694 0.2023 -1.0000 -1.0000 3328335 1582094037.60 151.6807 59.9990 32.0000 2.0032 2.0085 419.1020 420.4760 0.2069 -1.0000 -1.0000 3328397 1582094037.70 151.6807 59.9990 32.0000 2.0032 2.0087 418.9631 420.3646 0.2092 -1.0000 -1.0000 3328882 1582094037.80 151.6807 59.9990 32.0000 2.0036 2.0090 419.0746 420.4568 0.2059 -1.0000 -1.0000 3328960 1582094037.90 151.6807 59.9990 32.0000 2.0038 2.0091 419.1815 420.5423 0.2027 -1.0000 -1.0000 3329022 1582094038.00 151.6807 59.9990 32.0000 2.0036 2.0089 419.2590 420.6094 0.2017 -1.0000 -1.0000 3329100 1582094038.10 151.6807 59.9990 32.0000 2.0029 2.0082 419.2785 420.6248 0.2013 -1.0000 -1.0000 3329163 1582094038.20 151.6807 59.9990 32.0000 2.0041 2.0094 419.1641 420.5126 0.2018 -1.0000 -1.0000 3329335 1582094038.30 151.6807 59.9990 32.0000 2.0042 2.0096 419.0260 420.3846 0.2036 -1.0000 -1.0000 3329397 1582094038.40 151.6630 59.9990 32.0000 2.0042 2.0096 419.0189 420.3864 0.2045 -1.0000 -1.0000 3329475 1582094038.50 151.6290 59.9990 32.0000 2.0036 2.0090 419.2166 420.5776 0.2031 -1.0000 -1.0000 3329538 1582094038.60 151.6290 59.9990 32.0000 2.0039 2.0092 419.3011 420.6571 0.2026 -1.0000 -1.0000 3329632 1582094038.70 151.5898 59.9990 32.0000 2.0037 2.0091 419.1324 420.4846 0.2020 -1.0000 -1.0000 3329913 1582094038.80 151.5873 59.9990 32.0000 2.0042 2.0095 419.0027 420.3507 0.2015 -1.0000 -1.0000 3329975 1582094038.90 151.5873 59.9990 32.0000 2.0034 2.0087 419.2248 420.5702 0.2011 -1.0000 -1.0000 3330038 1582094039.00 151.5118 59.9990 32.0000 2.0031 2.0084 419.2123 420.5562 0.2011 -1.0000 -1.0000 3330100 1582094039.10 151.5118 59.9990 32.0000 2.0033 2.0086 419.1457 420.4924 0.2014 -1.0000 -1.0000 3330163 1582094039.20 151.5118 59.9990 32.0000 2.0041 2.0094 419.0691 420.4166 0.2016 -1.0000 -1.0000 3331116 1582094039.30 151.5118 59.9990 32.0000 2.0038 2.0091 419.0093 420.3568 0.2016 -1.0000 -1.0000 3331178 1582094039.40 151.5118 59.9990 32.0000 2.0040 2.0093 419.1631 420.5108 0.2015 -1.0000 -1.0000 3331241 1582094039.50 151.4635 59.9990 32.0000 2.0026 2.0078 419.2905 420.6381 0.2014 -1.0000 -1.0000 3331319 1582094039.60 151.4407 59.9990 32.0000 2.0033 2.0086 419.0973 420.4451 0.2016 -1.0000 -1.0000 3331382 1582094039.70 151.4407 59.9990 32.0000 2.0034 2.0087 418.9887 420.3363 0.2015 -1.0000 -1.0000 3331444 1582094039.80 151.4407 59.9990 32.0000 2.0036 2.0089 418.9666 420.3118 0.2012 -1.0000 -1.0000 3331507 1582094039.90 151.4407 59.9990 32.0000 2.0038 2.0091 419.1392 420.4828 0.2009 -1.0000 -1.0000 3331585 1582094040.00 151.4407 59.9990 32.0000 2.0035 2.0088 419.2364 420.5797 0.2008 -1.0000 -1.0000 3331647 1582094040.10 151.5284 59.9986 32.0000 2.0040 2.0093 419.0058 420.3466 0.2005 -1.0000 -1.0000 3331710 1582094040.20 151.5284 59.9986 32.0000 2.0034 2.0087 419.0141 420.3541 0.2005 -1.0000 -1.0000 3331788 1582094040.30 151.5284 59.9986 32.0000 2.0028 2.0081 419.1141 420.4545 0.2005 -1.0000 -1.0000 3331850 1582094040.40 151.5284 59.9986 32.0000 2.0029 2.0082 419.2168 420.5584 0.2006 -1.0000 -1.0000 3331913 1582094040.50 151.5284 59.9986 32.0000 2.0034 2.0087 419.1078 420.4522 0.2013 -1.0000 -1.0000 3331975 1582094040.60 151.5284 59.9986 32.0000 2.0027 2.0080 418.9303 420.2779 0.2016 -1.0000 -1.0000 3332053 1582094040.70 151.5627 59.9986 32.0000 2.0033 2.0086 419.0418 420.3925 0.2024 -1.0000 -1.0000 3332116 1582094040.80 151.5721 59.9986 32.0000 2.0028 2.0081 419.0667 420.4307 0.2045 -1.0000 -1.0000 3332178 1582094040.90 151.5721 59.9986 32.0000 2.0022 2.0076 419.2176 420.5918 0.2052 -1.0000 -1.0000 3332257 1582094041.00 151.5384 59.9986 32.0000 2.0026 2.0079 419.1177 420.4815 0.2033 -1.0000 -1.0000 3332319 1582094041.10 151.5444 59.9986 32.0000 2.0041 2.0094 419.0241 420.3715 0.2010 -1.0000 -1.0000 3332382 1582094041.20 151.5444 59.9986 32.0000 2.0034 2.0087 419.0999 420.4383 0.2000 -1.0000 -1.0000 3332444 1582094041.30 151.5444 59.9986 32.0000 2.0029 2.0082 419.1772 420.5137 0.1998 -1.0000 -1.0000 3332507 1582094041.40 151.5444 59.9986 32.0000 2.0025 2.0077 419.1694 420.5055 0.1998 -1.0000 -1.0000 3332569 1582094041.50 151.5444 59.9986 32.0000 2.0030 2.0083 418.9784 420.3133 0.1997 -1.0000 -1.0000 3332647 1582094041.60 151.5444 59.9986 32.0000 2.0031 2.0083 419.0041 420.3388 0.1996 -1.0000 -1.0000 3332710 1582094041.70 151.5444 59.9986 32.0000 2.0027 2.0079 419.1487 420.4838 0.1997 -1.0000 -1.0000 3332772 1582094041.80 151.5838 59.9986 32.0000 2.0020 2.0073 419.1137 420.4502 0.1999 -1.0000 -1.0000 3332850 1582094041.90 151.5937 59.9986 32.0000 2.0032 2.0085 419.0390 420.3864 0.2020 -1.0000 -1.0000 3332913 1582094042.00 151.5937 59.9986 32.0000 2.0034 2.0087 418.9764 420.3365 0.2037 -1.0000 -1.0000 3332975 1582094042.10 151.5937 59.9986 32.0000 2.0033 2.0087 419.0786 420.4366 0.2027 -1.0000 -1.0000 3333053 1582094042.20 151.5937 59.9986 32.0000 2.0035 2.0088 419.1315 420.4770 0.2008 -1.0000 -1.0000 3333132 1582094042.30 151.5932 59.9986 32.0000 2.0036 2.0089 418.9243 420.2723 0.2022 -1.0000 -1.0000 3333194 1582094042.40 151.5723 59.9986 32.0000 2.0040 2.0093 418.9881 420.3475 0.2035 -1.0000 -1.0000 3333647 1582094042.50 151.5723 59.9986 32.0000 2.0029 2.0083 419.1384 420.5029 0.2043 -1.0000 -1.0000 3333710 1582094042.60 151.5723 59.9986 32.0000 2.0024 2.0077 419.2010 420.5599 0.2027 -1.0000 -1.0000 3333788 1582094042.70 151.5723 59.9986 32.0000 2.0034 2.0087 419.1234 420.4675 0.2006 -1.0000 -1.0000 3333850 1582094042.80 151.5723 59.9986 32.0000 2.0038 2.0090 419.0501 420.3856 0.1997 -1.0000 -1.0000 3333913 1582094042.90 151.5055 59.9986 32.0000 2.0032 2.0084 419.0597 420.3957 0.1997 -1.0000 -1.0000 3334085 1582094043.00 151.5055 59.9986 32.0000 2.0028 2.0080 419.1179 420.4505 0.1992 -1.0000 -1.0000 3334147 1582094043.10 151.5055 59.9986 32.0000 2.0028 2.0080 419.2509 420.5829 0.1992 -1.0000 -1.0000 3334210 1582094043.20 151.5055 59.9986 32.0000 2.0026 2.0079 419.2633 420.5949 0.1991 -1.0000 -1.0000 3334288 1582094043.30 151.5055 59.9986 32.0000 2.0042 2.0094 419.1510 420.4821 0.1990 -1.0000 -1.0000 3334350 1582094043.40 151.5055 59.9986 32.0000 2.0044 2.0096 419.0772 420.4063 0.1987 -1.0000 -1.0000 3334632 1582094043.50 151.5055 59.9986 32.0000 2.0030 2.0083 419.1804 420.5104 0.1990 -1.0000 -1.0000 3334694 1582094043.60 151.5055 59.9986 32.0000 2.0025 2.0077 419.2189 420.5517 0.1995 -1.0000 -1.0000 3334772 1582094043.70 151.4994 59.9986 32.0000 2.0045 2.0097 419.0466 420.3806 0.1993 -1.0000 -1.0000 3334819 1582094043.80 151.4994 59.9986 32.0000 2.0035 2.0087 418.9879 420.3180 0.1990 -1.0000 -1.0000 3334897 1582094043.90 151.4994 59.9986 32.0000 2.0032 2.0084 419.0362 420.3717 0.2002 -1.0000 -1.0000 3335132 1582094044.00 151.4994 59.9986 32.0000 2.0034 2.0087 419.1535 420.4986 0.2013 -1.0000 -1.0000 3335178 1582094044.10 151.5559 59.9986 32.0000 2.0029 2.0081 419.1136 420.4531 0.2000 -1.0000 -1.0000 3335257 1582094044.20 151.5559 59.9986 32.0000 2.0037 2.0089 419.0215 420.3508 0.1988 -1.0000 -1.0000 3335319 1582094044.30 151.5559 59.9986 32.0000 2.0044 2.0096 418.9841 420.3114 0.1986 -1.0000 -1.0000 3335382 1582094044.40 151.5559 59.9986 32.0000 2.0033 2.0085 419.0362 420.3627 0.1984 -1.0000 -1.0000 3335460 1582094044.50 151.5559 59.9986 32.0000 2.0029 2.0081 419.1435 420.4704 0.1984 -1.0000 -1.0000 3335522 1582094044.60 151.5729 59.9986 32.0000 2.0039 2.0091 418.9713 420.2975 0.1985 -1.0000 -1.0000 3335600 1582094044.70 151.5729 59.9986 32.0000 2.0034 2.0086 418.9970 420.3267 0.1990 -1.0000 -1.0000 3335663 1582094044.80 151.5729 59.9986 32.0000 2.0026 2.0079 419.1152 420.4459 0.1990 -1.0000 -1.0000 3335725 1582094044.90 151.5729 59.9986 32.0000 2.0027 2.0079 419.2300 420.5599 0.1988 -1.0000 -1.0000 3335788 1582094045.00 151.5729 59.9986 32.0000 2.0024 2.0077 419.0862 420.4163 0.1990 -1.0000 -1.0000 3335866 1582094045.10 151.5657 59.9992 32.0000 2.0032 2.0084 419.0693 420.4012 0.1992 -1.0000 -1.0000 3335928 1582094045.20 151.5657 59.9992 32.0000 2.0025 2.0078 418.9890 420.3194 0.1989 -1.0000 -1.0000 3336007 1582094045.30 151.5657 59.9992 32.0000 2.0034 2.0086 419.1910 420.5198 0.1987 -1.0000 -1.0000 3336069 1582094045.40 151.5657 59.9992 32.0000 2.0036 2.0088 419.2103 420.5392 0.1987 -1.0000 -1.0000 3336132 1582094045.50 151.5657 59.9992 32.0000 2.0036 2.0088 419.0043 420.3319 0.1986 -1.0000 -1.0000 3336366 1582094045.60 151.5519 59.9992 32.0000 2.0041 2.0094 419.0176 420.3454 0.1986 -1.0000 -1.0000 3336428 1582094045.70 151.4984 59.9992 32.0000 2.0030 2.0082 419.1690 420.4970 0.1985 -1.0000 -1.0000 3336491 1582094045.80 151.4984 59.9992 32.0000 2.0029 2.0081 419.2701 420.5987 0.1987 -1.0000 -1.0000 3336569 1582094045.90 151.4984 59.9992 32.0000 2.0035 2.0087 419.1471 420.4777 0.1991 -1.0000 -1.0000 3336632 1582094046.00 151.4984 59.9992 32.0000 2.0043 2.0096 419.0724 420.4054 0.1995 -1.0000 -1.0000 3336897 1582094046.10 151.4984 59.9992 32.0000 2.0031 2.0083 419.0500 420.3858 0.1998 -1.0000 -1.0000 3336975 1582094046.20 151.4702 59.9992 32.0000 2.0030 2.0082 419.1840 420.5216 0.2002 -1.0000 -1.0000 3337038 1582094046.30 151.4702 59.9992 32.0000 2.0028 2.0081 419.1794 420.5222 0.2010 -1.0000 -1.0000 3337100 1582094046.40 151.4702 59.9992 32.0000 2.0035 2.0088 419.0299 420.3766 0.2015 -1.0000 -1.0000 3337178 1582094046.50 151.4702 59.9992 32.0000 2.0037 2.0090 418.9865 420.3357 0.2020 -1.0000 -1.0000 3337600 1582094046.60 151.4702 59.9992 32.0000 2.0028 2.0081 419.0699 420.4220 0.2022 -1.0000 -1.0000 3337663 1582094046.70 151.4702 59.9992 32.0000 2.0024 2.0077 419.2084 420.5559 0.2012 -1.0000 -1.0000 3337725 1582094046.80 151.4702 59.9992 32.0000 2.0028 2.0081 419.0468 420.3874 0.2003 -1.0000 -1.0000 3337788 1582094046.90 151.4702 59.9992 32.0000 2.0038 2.0090 418.9864 420.3229 0.1998 -1.0000 -1.0000 3337866 1582094047.00 151.4702 59.9992 32.0000 2.0038 2.0091 419.0835 420.4191 0.1998 -1.0000 -1.0000 3338147 1582094047.10 151.4702 59.9992 32.0000 2.0025 2.0078 419.2467 420.5872 0.2005 -1.0000 -1.0000 3338210 1582094047.20 151.4702 59.9992 32.0000 2.0021 2.0074 419.1840 420.5264 0.2006 -1.0000 -1.0000 3338272 1582094047.30 151.4965 59.9992 32.0000 2.0037 2.0089 419.0058 420.3448 0.2002 -1.0000 -1.0000 3338335 1582094047.40 151.4965 59.9992 32.0000 2.0038 2.0091 419.0973 420.4345 0.1999 -1.0000 -1.0000 3338397 1582094047.50 151.4965 59.9992 32.0000 2.0028 2.0080 419.1195 420.4561 0.2000 -1.0000 -1.0000 3338600 1582094047.60 151.4965 59.9992 32.0000 2.0022 2.0074 419.2776 420.6169 0.2003 -1.0000 -1.0000 3338663 1582094047.70 151.4965 59.9992 32.0000 2.0028 2.0080 419.2204 420.5607 0.2004 -1.0000 -1.0000 3338725 1582094047.80 151.5642 59.9992 32.0000 2.0031 2.0084 419.0311 420.3709 0.2006 -1.0000 -1.0000 3338788 1582094047.90 151.5809 59.9992 32.0000 2.0036 2.0089 419.0997 420.4431 0.2009 -1.0000 -1.0000 3338850 1582094048.00 151.5660 59.9992 32.0000 2.0027 2.0080 419.3242 420.6684 0.2009 -1.0000 -1.0000 3339147 1582094048.10 151.5660 59.9992 32.0000 2.0022 2.0075 419.1368 420.4827 0.2014 -1.0000 -1.0000 3339225 1582094048.20 151.5660 59.9992 32.0000 2.0024 2.0077 419.0201 420.3695 0.2019 -1.0000 -1.0000 3339288 1582094048.30 151.5660 59.9992 32.0000 2.0026 2.0079 419.0607 420.4090 0.2015 -1.0000 -1.0000 3339350 1582094048.40 151.5252 59.9992 32.0000 2.0029 2.0082 419.1867 420.5309 0.2008 -1.0000 -1.0000 3339429 1582094048.50 151.5252 59.9992 32.0000 2.0028 2.0081 419.1065 420.4472 0.2005 -1.0000 -1.0000 3339600 1582094048.60 151.5252 59.9992 32.0000 2.0023 2.0075 419.2224 420.5620 0.2002 -1.0000 -1.0000 3339678 1582094048.70 151.5252 59.9992 32.0000 2.0024 2.0076 418.9406 420.2767 0.1999 -1.0000 -1.0000 3339725 1582094048.80 151.5252 59.9992 32.0000 2.0030 2.0083 418.9782 420.3162 0.2002 -1.0000 -1.0000 3339803 1582094048.90 151.5273 59.9992 32.0000 2.0021 2.0074 419.0815 420.4193 0.2000 -1.0000 -1.0000 3339866 1582094049.00 151.5275 59.9992 32.0000 2.0026 2.0079 419.2092 420.5516 0.2008 -1.0000 -1.0000 3340616 1582094049.10 151.5275 59.9992 32.0000 2.0035 2.0088 418.9936 420.3389 0.2014 -1.0000 -1.0000 3340678 1582094049.20 151.5275 59.9992 32.0000 2.0036 2.0089 418.9810 420.3300 0.2019 -1.0000 -1.0000 3340757 1582094049.30 151.5275 59.9992 32.0000 2.0028 2.0081 419.0076 420.3630 0.2029 -1.0000 -1.0000 3340819 1582094049.40 151.5258 59.9992 32.0000 2.0019 2.0072 419.1761 420.5306 0.2023 -1.0000 -1.0000 3340882 1582094049.50 151.4680 59.9992 32.0000 2.0024 2.0077 419.1511 420.5002 0.2016 -1.0000 -1.0000 3340944 1582094049.60 151.4680 59.9992 32.0000 2.0036 2.0089 419.1232 420.4692 0.2012 -1.0000 -1.0000 3341007 1582094049.70 151.4680 59.9992 32.0000 2.0040 2.0093 418.9616 420.3099 0.2018 -1.0000 -1.0000 3341069 1582094049.80 151.4680 59.9992 32.0000 2.0021 2.0074 419.2137 420.5646 0.2019 -1.0000 -1.0000 3341147 1582094049.90 151.4680 59.9992 32.0000 2.0023 2.0076 419.2634 420.6117 0.2014 -1.0000 -1.0000 3341210 1582094050.00 151.4680 59.9992 32.0000 2.0026 2.0079 419.2235 420.5708 0.2016 -1.0000 -1.0000 3341272 1582094050.10 151.4680 59.9992 32.0000 2.0034 2.0087 419.0480 420.4000 0.2024 -1.0000 -1.0000 3341663 1582094050.20 151.4680 59.9992 32.0000 2.0032 2.0085 419.1327 420.4905 0.2032 -1.0000 -1.0000 3341725 1582094050.30 151.4680 59.9992 32.0000 2.0026 2.0079 419.2563 420.6205 0.2042 -1.0000 -1.0000 3341788 1582094050.40 151.4680 59.9992 32.0000 2.0035 2.0089 419.1242 420.4936 0.2047 -1.0000 -1.0000 3341866 1582094050.50 151.4877 59.9987 32.0000 2.0031 2.0085 419.0007 420.3670 0.2043 -1.0000 -1.0000 3341928 1582094050.60 151.5812 59.9979 32.0000 2.0034 2.0088 419.0955 420.4568 0.2034 -1.0000 -1.0000 3342007 1582094050.70 151.5812 59.9979 32.0000 2.0030 2.0083 419.2249 420.5834 0.2031 -1.0000 -1.0000 3342069 1582094050.80 151.5812 59.9979 32.0000 2.0037 2.0090 419.2183 420.5775 0.2032 -1.0000 -1.0000 3342132 1582094050.90 151.5812 59.9979 32.0000 2.0032 2.0085 419.1388 420.4964 0.2029 -1.0000 -1.0000 3342194 1582094051.00 151.5812 59.9979 32.0000 2.0035 2.0088 419.0842 420.4338 0.2016 -1.0000 -1.0000 3342257 1582094051.10 151.5812 59.9979 32.0000 2.0027 2.0080 419.2073 420.5500 0.2006 -1.0000 -1.0000 3342319 1582094051.20 151.5812 59.9979 32.0000 2.0025 2.0077 419.3043 420.6432 0.2000 -1.0000 -1.0000 3342397 1582094051.30 151.5812 59.9979 32.0000 2.0025 2.0077 419.1833 420.5200 0.1999 -1.0000 -1.0000 3342460 1582094051.40 151.5812 59.9979 32.0000 2.0028 2.0080 418.9823 420.3178 0.1999 -1.0000 -1.0000 3342522 1582094051.50 151.5812 59.9979 32.0000 2.0026 2.0079 419.1990 420.5373 0.2001 -1.0000 -1.0000 3342600 1582094051.60 151.5858 59.9979 32.0000 2.0026 2.0078 419.2990 420.6380 0.2002 -1.0000 -1.0000 3342663 1582094051.70 151.5864 59.9979 32.0000 2.0034 2.0087 419.1641 420.5037 0.2004 -1.0000 -1.0000 3342725 1582094051.80 151.5864 59.9979 32.0000 2.0034 2.0086 419.0368 420.3785 0.2010 -1.0000 -1.0000 3342803 1582094051.90 151.5864 59.9979 32.0000 2.0038 2.0091 419.0587 420.4057 0.2015 -1.0000 -1.0000 3342866 1582094052.00 151.5864 59.9979 32.0000 2.0032 2.0084 419.2517 420.5978 0.2011 -1.0000 -1.0000 3342929 1582094052.10 151.5864 59.9979 32.0000 2.0030 2.0083 419.1881 420.5311 0.2007 -1.0000 -1.0000 3343757 1582094052.20 151.5864 59.9979 32.0000 2.0026 2.0078 419.1881 420.5306 0.2008 -1.0000 -1.0000 3343835 1582094052.30 151.5864 59.9979 32.0000 2.0031 2.0084 418.9890 420.3366 0.2017 -1.0000 -1.0000 3343897 1582094052.40 151.5864 59.9979 32.0000 2.0033 2.0086 418.9879 420.3388 0.2023 -1.0000 -1.0000 3343960 1582094052.50 151.5864 59.9979 32.0000 2.0024 2.0077 419.1227 420.4774 0.2026 -1.0000 -1.0000 3344022 1582094052.60 151.5864 59.9979 32.0000 2.0027 2.0080 419.1041 420.4592 0.2027 -1.0000 -1.0000 3344100 1582094052.70 151.5864 59.9979 32.0000 2.0033 2.0086 419.0393 420.3916 0.2021 -1.0000 -1.0000 3344163 1582094052.80 151.5845 59.9979 32.0000 2.0034 2.0087 419.1294 420.4759 0.2011 -1.0000 -1.0000 3344225 1582094052.90 151.5166 59.9979 32.0000 2.0024 2.0077 419.2118 420.5522 0.2002 -1.0000 -1.0000 3344303 1582094053.00 151.5166 59.9979 32.0000 2.0023 2.0075 419.2499 420.5879 0.2001 -1.0000 -1.0000 3344366 1582094053.10 151.4761 59.9979 32.0000 2.0035 2.0088 419.1226 420.4606 0.2000 -1.0000 -1.0000 3344428 1582094053.20 151.4881 59.9979 32.0000 2.0032 2.0085 419.0103 420.3475 0.2001 -1.0000 -1.0000 3344882 1582094053.30 151.4881 59.9979 32.0000 2.0034 2.0087 419.2504 420.5891 0.2001 -1.0000 -1.0000 3344944 1582094053.40 151.4561 59.9979 32.0000 2.0025 2.0078 419.2902 420.6258 0.1996 -1.0000 -1.0000 3345007 1582094053.50 151.4561 59.9979 32.0000 2.0022 2.0075 419.2140 420.5497 0.1998 -1.0000 -1.0000 3345085 1582094053.60 151.4561 59.9979 32.0000 2.0034 2.0086 419.1353 420.4721 0.1998 -1.0000 -1.0000 3345147 1582094053.70 151.4561 59.9979 32.0000 2.0036 2.0089 419.1542 420.4886 0.1995 -1.0000 -1.0000 3345210 1582094053.80 151.4561 59.9979 32.0000 2.0030 2.0083 419.1959 420.5305 0.1997 -1.0000 -1.0000 3345288 1582094053.90 151.4561 59.9979 32.0000 2.0029 2.0082 419.2488 420.5910 0.2010 -1.0000 -1.0000 3345350 1582094054.00 151.4561 59.9979 32.0000 2.0035 2.0088 419.1203 420.4801 0.2036 -1.0000 -1.0000 3345413 1582094054.10 151.4561 59.9979 32.0000 2.0042 2.0095 419.0547 420.4171 0.2034 -1.0000 -1.0000 3345491 1582094054.20 151.4561 59.9979 32.0000 2.0041 2.0094 419.0375 420.3877 0.2015 -1.0000 -1.0000 3345553 1582094054.30 151.4561 59.9979 32.0000 2.0032 2.0085 419.2815 420.6252 0.2007 -1.0000 -1.0000 3345616 1582094054.40 151.4561 59.9979 32.0000 2.0038 2.0091 419.2328 420.5711 0.2000 -1.0000 -1.0000 3345694 1582094054.50 151.5838 59.9973 32.0000 2.0038 2.0091 419.0717 420.4090 0.2001 -1.0000 -1.0000 3345757 1582094054.60 151.5838 59.9973 32.0000 2.0037 2.0090 418.9945 420.3288 0.1996 -1.0000 -1.0000 3345835 1582094054.70 151.5838 59.9973 32.0000 2.0041 2.0094 419.0077 420.3425 0.1996 -1.0000 -1.0000 3345897 1582094054.80 151.5838 59.9973 32.0000 2.0024 2.0077 419.1252 420.4607 0.1998 -1.0000 -1.0000 3345944 1582094054.90 151.5838 59.9973 32.0000 2.0032 2.0085 419.0984 420.4373 0.2004 -1.0000 -1.0000 3346022 1582094055.00 151.5838 59.9973 32.0000 2.0036 2.0089 419.0076 420.3558 0.2021 -1.0000 -1.0000 3346085 1582094055.10 151.5838 59.9973 32.0000 2.0033 2.0087 419.0575 420.4166 0.2034 -1.0000 -1.0000 3346147 1582094055.20 151.5838 59.9973 32.0000 2.0029 2.0083 419.1736 420.5324 0.2030 -1.0000 -1.0000 3346397 1582094055.30 151.5838 59.9973 32.0000 2.0027 2.0080 419.2034 420.5534 0.2016 -1.0000 -1.0000 3346460 1582094055.40 151.5838 59.9973 32.0000 2.0028 2.0081 419.1250 420.4690 0.2009 -1.0000 -1.0000 3346522 1582094055.50 151.5838 59.9973 32.0000 2.0029 2.0081 418.9161 420.2573 0.2006 -1.0000 -1.0000 3346600 1582094055.60 151.5838 59.9973 32.0000 2.0025 2.0077 419.1212 420.4587 0.1999 -1.0000 -1.0000 3346663 1582094055.70 151.5450 59.9973 32.0000 2.0025 2.0077 419.1897 420.5263 0.2000 -1.0000 -1.0000 3347241 1582094055.80 151.5403 59.9973 32.0000 2.0031 2.0083 419.2527 420.5962 0.2012 -1.0000 -1.0000 3347319 1582094055.90 151.5403 59.9973 32.0000 2.0037 2.0090 419.0607 420.4143 0.2026 -1.0000 -1.0000 3347382 1582094056.00 151.5403 59.9973 32.0000 2.0033 2.0086 419.0995 420.4568 0.2030 -1.0000 -1.0000 3347444 1582094056.10 151.5403 59.9973 32.0000 2.0034 2.0087 419.2282 420.5837 0.2025 -1.0000 -1.0000 3347523 1582094056.20 151.5403 59.9973 32.0000 2.0028 2.0081 419.1838 420.5333 0.2017 -1.0000 -1.0000 3347585 1582094056.30 151.5403 59.9973 32.0000 2.0033 2.0086 419.0550 420.4032 0.2014 -1.0000 -1.0000 3347647 1582094056.40 151.5403 59.9973 32.0000 2.0036 2.0089 418.9747 420.3177 0.2009 -1.0000 -1.0000 3347710 1582094056.50 151.5403 59.9973 32.0000 2.0040 2.0093 418.9627 420.3089 0.2017 -1.0000 -1.0000 3347772 1582094056.60 151.5403 59.9973 32.0000 2.0029 2.0082 419.0319 420.3864 0.2025 -1.0000 -1.0000 3347850 1582094056.70 151.5460 59.9973 32.0000 2.0027 2.0080 419.1966 420.5467 0.2017 -1.0000 -1.0000 3347913 1582094056.80 151.4816 59.9973 32.0000 2.0026 2.0079 419.2894 420.6332 0.2008 -1.0000 -1.0000 3347975 1582094056.90 151.4816 59.9973 32.0000 2.0036 2.0089 419.1120 420.4570 0.2016 -1.0000 -1.0000 3348053 1582094057.00 151.4816 59.9973 32.0000 2.0038 2.0092 419.0140 420.3791 0.2050 -1.0000 -1.0000 3348116 1582094057.10 151.4871 59.9973 32.0000 2.0036 2.0090 419.1481 420.5243 0.2054 -1.0000 -1.0000 3348178 1582094057.20 151.4685 59.9973 32.0000 2.0028 2.0081 419.3201 420.6810 0.2029 -1.0000 -1.0000 3348241 1582094057.30 151.4685 59.9973 32.0000 2.0033 2.0086 419.2352 420.5818 0.2009 -1.0000 -1.0000 3348882 1582094057.40 151.5174 59.9973 32.0000 2.0032 2.0085 418.9697 420.3088 0.2002 -1.0000 -1.0000 3348944 1582094057.50 151.5462 59.9973 32.0000 2.0038 2.0090 418.9849 420.3229 0.2002 -1.0000 -1.0000 3349022 1582094057.60 151.5462 59.9973 32.0000 2.0032 2.0085 419.1161 420.4557 0.2003 -1.0000 -1.0000 3349085 1582094057.70 151.5462 59.9973 32.0000 2.0030 2.0082 419.3055 420.6483 0.2009 -1.0000 -1.0000 3349147 1582094057.80 151.5462 59.9973 32.0000 2.0037 2.0090 419.1622 420.5107 0.2019 -1.0000 -1.0000 3349225 1582094057.90 151.5462 59.9973 32.0000 2.0034 2.0087 418.9781 420.3292 0.2020 -1.0000 -1.0000 3349288 1582094058.00 151.5462 59.9973 32.0000 2.0034 2.0087 419.0109 420.3585 0.2015 -1.0000 -1.0000 3349350 1582094058.10 151.5462 59.9973 32.0000 2.0030 2.0083 419.2123 420.5585 0.2011 -1.0000 -1.0000 3349413 1582094058.20 151.5462 59.9973 32.0000 2.0024 2.0077 419.1097 420.4520 0.2006 -1.0000 -1.0000 3349475 1582094058.30 151.5865 59.9973 32.0000 2.0032 2.0085 419.0404 420.3809 0.2005 -1.0000 -1.0000 3350319 1582094058.40 151.5883 59.9973 32.0000 2.0033 2.0085 418.8899 420.2313 0.2008 -1.0000 -1.0000 3350397 1582094058.50 151.5945 59.9973 32.0000 2.0030 2.0083 419.1097 420.4537 0.2011 -1.0000 -1.0000 3350460 1582094058.60 151.5946 59.9973 32.0000 2.0031 2.0084 419.1162 420.4629 0.2015 -1.0000 -1.0000 3350522 1582094058.70 151.5946 59.9973 32.0000 2.0038 2.0091 419.0324 420.3822 0.2019 -1.0000 -1.0000 3350600 1582094058.80 151.6018 59.9973 32.0000 2.0036 2.0089 419.0180 420.3648 0.2013 -1.0000 -1.0000 3350663 1582094058.90 151.5309 59.9973 32.0000 2.0030 2.0083 419.0062 420.3522 0.2014 -1.0000 -1.0000 3350725 1582094059.00 151.5309 59.9973 32.0000 2.0035 2.0088 419.1580 420.5118 0.2030 -1.0000 -1.0000 3350788 1582094059.10 151.5309 59.9973 32.0000 2.0026 2.0080 419.2103 420.5837 0.2057 -1.0000 -1.0000 3350850 1582094059.20 151.5309 59.9973 32.0000 2.0030 2.0084 419.1522 420.5265 0.2052 -1.0000 -1.0000 3350929 1582094059.30 151.5309 59.9973 32.0000 2.0026 2.0080 419.1574 420.5176 0.2031 -1.0000 -1.0000 3350991 1582094059.40 151.5309 59.9973 32.0000 2.0025 2.0078 419.0681 420.4198 0.2020 -1.0000 -1.0000 3351053 1582094059.50 151.5309 59.9973 32.0000 2.0022 2.0075 419.1402 420.4891 0.2017 -1.0000 -1.0000 3351116 1582094059.60 151.4816 59.9971 32.0000 2.0025 2.0078 419.1931 420.5465 0.2025 -1.0000 -1.0000 3351178 1582094059.70 151.4816 59.9971 32.0000 2.0022 2.0075 419.0613 420.4180 0.2030 -1.0000 -1.0000 3351241 1582094059.80 151.4816 59.9971 32.0000 2.0031 2.0084 418.9346 420.2906 0.2028 -1.0000 -1.0000 3351319 1582094059.90 151.4816 59.9971 32.0000 2.0028 2.0081 419.1414 420.4965 0.2026 -1.0000 -1.0000 3351382 1582094060.00 151.4816 59.9971 32.0000 2.0028 2.0081 419.2274 420.5823 0.2025 -1.0000 -1.0000 3351444 1582094060.10 151.4816 59.9971 32.0000 2.0042 2.0095 419.1014 420.4532 0.2021 -1.0000 -1.0000 3351522 1582094060.20 151.4816 59.9971 32.0000 2.0045 2.0098 419.0173 420.3670 0.2019 -1.0000 -1.0000 3351585 1582094060.30 151.4816 59.9971 32.0000 2.0033 2.0086 419.0086 420.3577 0.2018 -1.0000 -1.0000 3351819 1582094060.40 151.4816 59.9971 32.0000 2.0029 2.0082 419.0766 420.4245 0.2014 -1.0000 -1.0000 3351897 1582094060.50 151.4816 59.9971 32.0000 2.0027 2.0080 419.2108 420.5571 0.2013 -1.0000 -1.0000 3351960 1582094060.60 151.4816 59.9971 32.0000 2.0035 2.0088 419.0719 420.4209 0.2019 -1.0000 -1.0000 3352038 1582094060.70 151.4816 59.9971 32.0000 2.0038 2.0091 419.0143 420.3657 0.2022 -1.0000 -1.0000 3352100 1582094060.80 151.4773 59.9971 32.0000 2.0036 2.0090 418.9687 420.3165 0.2014 -1.0000 -1.0000 3352163 1582094060.90 151.5025 59.9971 32.0000 2.0027 2.0080 419.2387 420.5827 0.2009 -1.0000 -1.0000 3352350 1582094061.00 151.5025 59.9971 32.0000 2.0027 2.0080 419.2116 420.5559 0.2010 -1.0000 -1.0000 3352413 1582094061.10 151.5025 59.9971 32.0000 2.0029 2.0082 419.1011 420.4455 0.2010 -1.0000 -1.0000 3352475 1582094061.20 151.5025 59.9971 32.0000 2.0032 2.0084 419.0093 420.3520 0.2008 -1.0000 -1.0000 3352538 1582094061.30 151.5025 59.9971 32.0000 2.0025 2.0078 419.0381 420.3791 0.2006 -1.0000 -1.0000 3352600 1582094061.40 151.5040 59.9971 32.0000 2.0022 2.0075 419.3214 420.6628 0.2005 -1.0000 -1.0000 3352850 1582094061.50 151.5151 59.9971 32.0000 2.0021 2.0073 419.2665 420.6073 0.2005 -1.0000 -1.0000 3352913 1582094061.60 151.5151 59.9971 32.0000 2.0024 2.0077 419.1304 420.4735 0.2010 -1.0000 -1.0000 3352975 1582094061.70 151.5151 59.9971 32.0000 2.0023 2.0076 419.0896 420.4352 0.2012 -1.0000 -1.0000 3353038 1582094061.80 151.5151 59.9971 32.0000 2.0024 2.0077 419.2533 420.5979 0.2010 -1.0000 -1.0000 3353116 1582094061.90 151.5151 59.9971 32.0000 2.0023 2.0076 419.2565 420.5989 0.2007 -1.0000 -1.0000 3353335 1582094062.00 151.5483 59.9971 32.0000 2.0032 2.0084 419.0139 420.3562 0.2009 -1.0000 -1.0000 3353397 1582094062.10 151.5483 59.9971 32.0000 2.0033 2.0086 418.9391 420.2817 0.2008 -1.0000 -1.0000 3353475 1582094062.20 151.5483 59.9971 32.0000 2.0031 2.0084 419.2344 420.5759 0.2006 -1.0000 -1.0000 3353538 1582094062.30 151.5483 59.9971 32.0000 2.0027 2.0079 419.2558 420.6012 0.2015 -1.0000 -1.0000 3353600 1582094062.40 151.5483 59.9971 32.0000 2.0019 2.0072 419.1430 420.4988 0.2032 -1.0000 -1.0000 3353678 1582094062.50 151.5033 59.9971 32.0000 2.0034 2.0087 419.0594 420.4191 0.2032 -1.0000 -1.0000 3353741 1582094062.60 151.4758 59.9971 32.0000 2.0035 2.0089 419.0106 420.3636 0.2021 -1.0000 -1.0000 3353819 1582094062.70 151.4758 59.9971 32.0000 2.0026 2.0079 419.1090 420.4533 0.2007 -1.0000 -1.0000 3353882 1582094062.80 151.4758 59.9971 32.0000 2.0028 2.0080 419.2047 420.5474 0.2008 -1.0000 -1.0000 3353944 1582094062.90 151.4758 59.9971 32.0000 2.0036 2.0089 419.0120 420.3550 0.2008 -1.0000 -1.0000 3354007 1582094063.00 151.4758 59.9971 32.0000 2.0032 2.0084 419.0649 420.4043 0.2003 -1.0000 -1.0000 3354069 1582094063.10 151.5255 59.9971 32.0000 2.0034 2.0087 419.2132 420.5520 0.2002 -1.0000 -1.0000 3354147 1582094063.20 151.5255 59.9971 32.0000 2.0032 2.0084 419.1932 420.5310 0.2000 -1.0000 -1.0000 3354210 1582094063.30 151.5255 59.9971 32.0000 2.0033 2.0086 419.1028 420.4414 0.2004 -1.0000 -1.0000 3354272 1582094063.40 151.5255 59.9971 32.0000 2.0034 2.0087 419.0206 420.3647 0.2012 -1.0000 -1.0000 3354366 1582094063.50 151.5255 59.9971 32.0000 2.0035 2.0088 419.0448 420.3937 0.2018 -1.0000 -1.0000 3354444 1582094063.60 151.4701 59.9971 32.0000 2.0030 2.0083 419.3034 420.6550 0.2023 -1.0000 -1.0000 3354507 1582094063.70 151.4701 59.9971 32.0000 2.0021 2.0074 419.3281 420.6861 0.2031 -1.0000 -1.0000 3354569 1582094063.80 151.4701 59.9971 32.0000 2.0033 2.0087 419.2165 420.5773 0.2034 -1.0000 -1.0000 3354647 1582094063.90 151.4701 59.9971 32.0000 2.0035 2.0088 419.0730 420.4307 0.2031 -1.0000 -1.0000 3355116 1582094064.00 151.4701 59.9971 32.0000 2.0024 2.0077 419.1964 420.5520 0.2024 -1.0000 -1.0000 3355178 1582094064.10 151.4801 59.9971 32.0000 2.0031 2.0084 419.2522 420.6013 0.2015 -1.0000 -1.0000 3355257 1582094064.20 151.5497 59.9971 32.0000 2.0032 2.0085 419.2351 420.5816 0.2012 -1.0000 -1.0000 3355319 1582094064.30 151.5497 59.9971 32.0000 2.0041 2.0094 418.9914 420.3350 0.2009 -1.0000 -1.0000 3355382 1582094064.40 151.5497 59.9971 32.0000 2.0026 2.0079 419.1942 420.5383 0.2010 -1.0000 -1.0000 3355460 1582094064.50 151.5497 59.9971 32.0000 2.0027 2.0080 419.2602 420.6049 0.2010 -1.0000 -1.0000 3355632 1582094064.60 151.5497 59.9971 32.0000 2.0028 2.0081 419.2758 420.6206 0.2011 -1.0000 -1.0000 3355694 1582094064.70 151.5537 59.9977 32.0000 2.0035 2.0088 419.1573 420.5016 0.2009 -1.0000 -1.0000 3355757 1582094064.80 151.5537 59.9977 32.0000 2.0034 2.0087 419.0512 420.3994 0.2021 -1.0000 -1.0000 3355819 1582094064.90 151.5537 59.9977 32.0000 2.0030 2.0083 419.1316 420.4934 0.2039 -1.0000 -1.0000 3355897 1582094065.00 151.5537 59.9977 32.0000 2.0026 2.0080 419.2586 420.6222 0.2036 -1.0000 -1.0000 3356132 1582094065.10 151.5537 59.9977 32.0000 2.0035 2.0088 419.0932 420.4458 0.2018 -1.0000 -1.0000 3356194 1582094065.20 151.5537 59.9977 32.0000 2.0040 2.0093 419.0370 420.3825 0.2013 -1.0000 -1.0000 3356272 1582094065.30 151.6113 59.9977 32.0000 2.0033 2.0086 419.1449 420.4910 0.2012 -1.0000 -1.0000 3356335 1582094065.40 151.6113 59.9977 32.0000 2.0023 2.0075 419.1651 420.5102 0.2011 -1.0000 -1.0000 3356397 1582094065.50 151.6113 59.9977 32.0000 2.0034 2.0087 419.0425 420.3858 0.2008 -1.0000 -1.0000 3356632 1582094065.60 151.6113 59.9977 32.0000 2.0035 2.0088 418.9839 420.3218 0.2001 -1.0000 -1.0000 3356694 1582094065.70 151.6113 59.9977 32.0000 2.0033 2.0086 419.0486 420.3837 0.1996 -1.0000 -1.0000 3356772 1582094065.80 151.5939 59.9977 32.0000 2.0021 2.0074 419.1364 420.4751 0.2003 -1.0000 -1.0000 3356835 1582094065.90 151.5795 59.9977 32.0000 2.0030 2.0083 419.2484 420.5900 0.2008 -1.0000 -1.0000 3356897 1582094066.00 151.5795 59.9977 32.0000 2.0038 2.0091 419.1128 420.4577 0.2011 -1.0000 -1.0000 3357132 1582094066.10 151.5795 59.9977 32.0000 2.0040 2.0093 419.0073 420.3494 0.2007 -1.0000 -1.0000 3357194 1582094066.20 151.5795 59.9977 32.0000 2.0035 2.0087 419.0919 420.4325 0.2004 -1.0000 -1.0000 3357257 1582094066.30 151.5795 59.9977 32.0000 2.0029 2.0081 419.2561 420.5958 0.2002 -1.0000 -1.0000 3357319 1582094066.40 151.4780 59.9977 32.0000 2.0037 2.0090 419.0366 420.3759 0.2004 -1.0000 -1.0000 3357397 1582094066.50 151.4780 59.9977 32.0000 2.0037 2.0090 419.0167 420.3560 0.2003 -1.0000 -1.0000 3357616 1582094066.60 151.4780 59.9977 32.0000 2.0029 2.0081 419.1685 420.5076 0.2004 -1.0000 -1.0000 3357694 1582094066.70 151.4780 59.9977 32.0000 2.0029 2.0082 419.1792 420.5224 0.2009 -1.0000 -1.0000 3357757 1582094066.80 151.4780 59.9977 32.0000 2.0033 2.0086 419.1214 420.4646 0.2008 -1.0000 -1.0000 3357819 1582094066.90 151.4724 59.9977 32.0000 2.0036 2.0088 419.0817 420.4222 0.2004 -1.0000 -1.0000 3357897 1582094067.00 151.4696 59.9977 32.0000 2.0038 2.0091 419.1913 420.5304 0.2002 -1.0000 -1.0000 3358616 1582094067.10 151.4696 59.9977 32.0000 2.0030 2.0083 419.2224 420.5633 0.2006 -1.0000 -1.0000 3358694 1582094067.20 151.4696 59.9977 32.0000 2.0037 2.0090 419.1908 420.5362 0.2012 -1.0000 -1.0000 3358757 1582094067.30 151.4696 59.9977 32.0000 2.0038 2.0091 419.0357 420.3809 0.2012 -1.0000 -1.0000 3358819 1582094067.40 151.4771 59.9977 32.0000 2.0039 2.0092 419.1237 420.4690 0.2012 -1.0000 -1.0000 3358882 1582094067.50 151.5267 59.9977 32.0000 2.0020 2.0073 419.2758 420.6191 0.2007 -1.0000 -1.0000 3358960 1582094067.60 151.5267 59.9977 32.0000 2.0025 2.0078 419.2741 420.6137 0.2002 -1.0000 -1.0000 3359022 1582094067.70 151.5267 59.9977 32.0000 2.0029 2.0081 419.1040 420.4447 0.2007 -1.0000 -1.0000 3359085 1582094067.80 151.5267 59.9977 32.0000 2.0034 2.0086 419.1026 420.4426 0.2004 -1.0000 -1.0000 3359163 1582094067.90 151.5267 59.9977 32.0000 2.0024 2.0077 419.0803 420.4209 0.2006 -1.0000 -1.0000 3359226 1582094068.00 151.5507 59.9977 32.0000 2.0019 2.0072 419.2173 420.5604 0.2009 -1.0000 -1.0000 3359288 1582094068.10 151.5507 59.9977 32.0000 2.0032 2.0085 419.2644 420.6068 0.2006 -1.0000 -1.0000 3359350 1582094068.20 151.5507 59.9977 32.0000 2.0036 2.0089 418.9779 420.3184 0.2006 -1.0000 -1.0000 3359413 1582094068.30 151.5507 59.9977 32.0000 2.0035 2.0087 419.0540 420.3953 0.2006 -1.0000 -1.0000 3359475 1582094068.40 151.5507 59.9977 32.0000 2.0027 2.0080 419.1194 420.4598 0.2005 -1.0000 -1.0000 3359553 1582094068.50 151.5440 59.9977 32.0000 2.0026 2.0079 419.1891 420.5309 0.2008 -1.0000 -1.0000 3359616 1582094068.60 151.5263 59.9977 32.0000 2.0037 2.0089 419.0205 420.3650 0.2012 -1.0000 -1.0000 3359694 1582094068.70 151.5263 59.9977 32.0000 2.0027 2.0080 419.0870 420.4319 0.2010 -1.0000 -1.0000 3359757 1582094068.80 151.5263 59.9977 32.0000 2.0023 2.0075 419.2555 420.5974 0.2005 -1.0000 -1.0000 3359819 1582094068.90 151.5263 59.9977 32.0000 2.0025 2.0078 419.2347 420.5732 0.2001 -1.0000 -1.0000 3359882 1582094069.00 151.5263 59.9977 32.0000 2.0029 2.0082 419.0323 420.3714 0.2005 -1.0000 -1.0000 3359944 1582094069.10 151.5037 59.9977 32.0000 2.0033 2.0086 419.0864 420.4277 0.2006 -1.0000 -1.0000 3400897 1582094069.20 151.5037 59.9977 32.0000 2.0023 2.0076 419.1509 420.4927 0.2007 -1.0000 -1.0000 3400991 1582094069.30 151.5037 59.9977 32.0000 2.0026 2.0079 419.2182 420.5623 0.2010 -1.0000 -1.0000 3401053 1582094069.40 151.5037 59.9977 32.0000 2.0033 2.0085 419.1602 420.5044 0.2010 -1.0000 -1.0000 3401116 1582094069.50 151.5037 59.9977 32.0000 2.0028 2.0080 419.0039 420.3444 0.2004 -1.0000 -1.0000 3401178 1582094069.60 151.4913 59.9975 32.0000 2.0028 2.0080 419.0502 420.3881 0.2000 -1.0000 -1.0000 3401257 1582094069.70 151.4294 59.9967 32.0000 2.0026 2.0079 419.2168 420.5526 0.1996 -1.0000 -1.0000 3401319 1582094069.80 151.4294 59.9967 32.0000 2.0022 2.0074 419.1451 420.4852 0.2006 -1.0000 -1.0000 3401382 1582094069.90 151.4294 59.9967 32.0000 2.0037 2.0089 419.0794 420.4239 0.2011 -1.0000 -1.0000 3401444 1582094070.00 151.4294 59.9967 32.0000 2.0029 2.0082 419.0388 420.3812 0.2007 -1.0000 -1.0000 3401507 1582094070.10 151.4294 59.9967 32.0000 2.0028 2.0080 419.1912 420.5294 0.1999 -1.0000 -1.0000 3401616 1582094070.20 151.4294 59.9967 32.0000 2.0028 2.0080 419.3521 420.6873 0.1997 -1.0000 -1.0000 3401678 1582094070.30 151.5068 59.9967 32.0000 2.0036 2.0088 419.1668 420.5032 0.1998 -1.0000 -1.0000 3401741 1582094070.40 151.5198 59.9967 32.0000 2.0031 2.0084 419.1135 420.4481 0.1997 -1.0000 -1.0000 3401819 1582094070.50 151.5198 59.9967 32.0000 2.0036 2.0088 419.0708 420.4081 0.2000 -1.0000 -1.0000 3401882 1582094070.60 151.5198 59.9967 32.0000 2.0023 2.0075 419.1669 420.5041 0.2000 -1.0000 -1.0000 3402116 1582094070.70 151.5198 59.9967 32.0000 2.0026 2.0079 419.2463 420.5827 0.1997 -1.0000 -1.0000 3402178 1582094070.80 151.5198 59.9967 32.0000 2.0028 2.0080 419.2193 420.5547 0.1997 -1.0000 -1.0000 3402241 1582094070.90 151.5198 59.9967 32.0000 2.0037 2.0090 419.1231 420.4589 0.1998 -1.0000 -1.0000 3402319 1582094071.00 151.5198 59.9967 32.0000 2.0025 2.0078 419.1371 420.4747 0.2001 -1.0000 -1.0000 3402382 1582094071.10 151.5198 59.9967 32.0000 2.0023 2.0075 419.3212 420.6642 0.2008 -1.0000 -1.0000 3402616 1582094071.20 151.5198 59.9967 32.0000 2.0030 2.0083 419.1452 420.4869 0.2005 -1.0000 -1.0000 3402678 1582094071.30 151.5198 59.9967 32.0000 2.0038 2.0090 419.0478 420.3892 0.2008 -1.0000 -1.0000 3402741 1582094071.40 151.5231 59.9967 32.0000 2.0035 2.0088 419.0460 420.3891 0.2008 -1.0000 -1.0000 3402819 1582094071.50 151.5231 59.9967 32.0000 2.0024 2.0077 419.2032 420.5438 0.2004 -1.0000 -1.0000 3402882 1582094071.60 151.5231 59.9967 32.0000 2.0015 2.0068 419.2368 420.5783 0.2007 -1.0000 -1.0000 3402944 1582094071.70 151.5231 59.9967 32.0000 2.0023 2.0076 419.1800 420.5220 0.2006 -1.0000 -1.0000 3403007 1582094071.80 151.5231 59.9967 32.0000 2.0029 2.0081 419.0557 420.3964 0.2005 -1.0000 -1.0000 3403085 1582094071.90 151.5231 59.9967 32.0000 2.0038 2.0091 419.0000 420.3382 0.2001 -1.0000 -1.0000 3403147 1582094072.00 151.5231 59.9967 32.0000 2.0032 2.0085 419.2136 420.5529 0.2002 -1.0000 -1.0000 3403210 1582094072.10 151.5156 59.9967 32.0000 2.0028 2.0081 419.2020 420.5400 0.1999 -1.0000 -1.0000 3403288 1582094072.20 151.4961 59.9967 32.0000 2.0040 2.0093 419.0343 420.3697 0.1998 -1.0000 -1.0000 3404100 1582094072.30 151.4961 59.9967 32.0000 2.0029 2.0082 419.1102 420.4489 0.2004 -1.0000 -1.0000 3404163 1582094072.40 151.4961 59.9967 32.0000 2.0020 2.0073 419.1703 420.5138 0.2011 -1.0000 -1.0000 3404241 1582094072.50 151.4961 59.9967 32.0000 2.0019 2.0072 419.1958 420.5450 0.2019 -1.0000 -1.0000 3404303 1582094072.60 151.4961 59.9967 32.0000 2.0032 2.0085 419.1551 420.5043 0.2016 -1.0000 -1.0000 3404366 1582094072.70 151.4551 59.9967 32.0000 2.0037 2.0090 419.0376 420.3802 0.2006 -1.0000 -1.0000 3404429 1582094072.80 151.4551 59.9967 32.0000 2.0033 2.0086 419.0182 420.3559 0.2001 -1.0000 -1.0000 3404491 1582094072.90 151.4551 59.9967 32.0000 2.0022 2.0074 419.2177 420.5542 0.1997 -1.0000 -1.0000 3404569 1582094073.00 151.4551 59.9967 32.0000 2.0021 2.0073 419.2462 420.5831 0.2000 -1.0000 -1.0000 3404632 1582094073.10 151.4551 59.9967 32.0000 2.0025 2.0078 419.1408 420.4808 0.2004 -1.0000 -1.0000 3404694 1582094073.20 151.4551 59.9967 32.0000 2.0038 2.0091 419.0386 420.3791 0.2005 -1.0000 -1.0000 3404772 1582094073.30 151.4210 59.9967 32.0000 2.0018 2.0071 419.2816 420.6289 0.2018 -1.0000 -1.0000 3404835 1582094073.40 151.4210 59.9967 32.0000 2.0018 2.0071 419.1737 420.5366 0.2042 -1.0000 -1.0000 3404897 1582094073.50 151.4210 59.9967 32.0000 2.0017 2.0071 419.1453 420.5105 0.2037 -1.0000 -1.0000 3404960 1582094073.60 151.4210 59.9967 32.0000 2.0034 2.0087 419.0016 420.3544 0.2020 -1.0000 -1.0000 3405022 1582094073.70 151.4210 59.9967 32.0000 2.0045 2.0098 419.0136 420.3571 0.2009 -1.0000 -1.0000 3405116 1582094073.80 151.4243 59.9967 32.0000 2.0037 2.0089 419.1649 420.5082 0.2010 -1.0000 -1.0000 3405194 1582094073.90 151.4412 59.9967 32.0000 2.0028 2.0080 419.2660 420.6154 0.2020 -1.0000 -1.0000 3405241 1582094074.00 151.4412 59.9967 32.0000 2.0023 2.0076 419.2474 420.6027 0.2026 -1.0000 -1.0000 3405319 1582094074.10 151.4412 59.9967 32.0000 2.0023 2.0077 419.0512 420.4055 0.2025 -1.0000 -1.0000 3405382 1582094074.20 151.4412 59.9967 32.0000 2.0040 2.0094 419.0440 420.3943 0.2018 -1.0000 -1.0000 3405616 1582094074.30 151.4412 59.9967 32.0000 2.0034 2.0087 419.2619 420.6090 0.2011 -1.0000 -1.0000 3405678 1582094074.40 151.4412 59.9967 32.0000 2.0034 2.0087 419.2331 420.5730 0.2003 -1.0000 -1.0000 3405741 1582094074.50 151.4412 59.9967 32.0000 2.0031 2.0084 419.1195 420.4562 0.1997 -1.0000 -1.0000 3405803 1582094074.60 151.4412 59.9967 32.0000 2.0037 2.0089 419.0402 420.3768 0.2000 -1.0000 -1.0000 3405882 1582094074.70 151.4412 59.9967 32.0000 2.0027 2.0080 419.1926 420.5313 0.2005 -1.0000 -1.0000 3405944 1582094074.80 151.4412 59.9967 32.0000 2.0027 2.0080 419.2718 420.6234 0.2026 -1.0000 -1.0000 3406132 1582094074.90 151.4488 59.9966 32.0000 2.0029 2.0082 419.3606 420.7209 0.2033 -1.0000 -1.0000 3406194 1582094075.00 151.4811 59.9964 32.0000 2.0027 2.0080 419.2084 420.5643 0.2025 -1.0000 -1.0000 3406257 1582094075.10 151.4811 59.9964 32.0000 2.0036 2.0089 419.0084 420.3553 0.2012 -1.0000 -1.0000 3406335 1582094075.20 151.4811 59.9964 32.0000 2.0030 2.0083 419.0313 420.3718 0.2005 -1.0000 -1.0000 3406397 1582094075.30 151.4811 59.9964 32.0000 2.0029 2.0081 419.2615 420.6071 0.2018 -1.0000 -1.0000 3406632 1582094075.40 151.4811 59.9964 32.0000 2.0026 2.0080 419.2188 420.5795 0.2038 -1.0000 -1.0000 3406694 1582094075.50 151.4811 59.9964 32.0000 2.0038 2.0092 419.0119 420.3728 0.2032 -1.0000 -1.0000 3406757 1582094075.60 151.4811 59.9964 32.0000 2.0030 2.0083 419.1518 420.5006 0.2014 -1.0000 -1.0000 3406835 1582094075.70 151.5844 59.9964 32.0000 2.0035 2.0088 419.1783 420.5214 0.2008 -1.0000 -1.0000 3406882 1582094075.80 151.5844 59.9964 32.0000 2.0028 2.0081 419.2838 420.6279 0.2010 -1.0000 -1.0000 3407788 1582094075.90 151.5844 59.9964 32.0000 2.0036 2.0088 419.0965 420.4380 0.2006 -1.0000 -1.0000 3407850 1582094076.00 151.5844 59.9964 32.0000 2.0033 2.0086 419.1054 420.4453 0.2004 -1.0000 -1.0000 3407913 1582094076.10 151.5844 59.9964 32.0000 2.0032 2.0084 419.0467 420.3848 0.2001 -1.0000 -1.0000 3407991 1582094076.20 151.5238 59.9964 32.0000 2.0023 2.0076 419.3277 420.6691 0.2007 -1.0000 -1.0000 3408053 1582094076.30 151.4924 59.9964 32.0000 2.0029 2.0081 419.2374 420.5837 0.2012 -1.0000 -1.0000 3408116 1582094076.40 151.4924 59.9964 32.0000 2.0034 2.0087 419.1486 420.4933 0.2011 -1.0000 -1.0000 3408194 1582094076.50 151.4924 59.9964 32.0000 2.0032 2.0085 419.0443 420.3902 0.2013 -1.0000 -1.0000 3408257 1582094076.60 151.4924 59.9964 32.0000 2.0028 2.0081 419.2925 420.6381 0.2010 -1.0000 -1.0000 3408335 1582094076.70 151.4924 59.9964 32.0000 2.0028 2.0081 419.2192 420.5627 0.2009 -1.0000 -1.0000 3408397 1582094076.80 151.4734 59.9964 32.0000 2.0032 2.0085 419.2062 420.5569 0.2024 -1.0000 -1.0000 3408460 1582094076.90 151.4249 59.9964 32.0000 2.0034 2.0088 418.9901 420.3594 0.2052 -1.0000 -1.0000 3408522 1582094077.00 151.4249 59.9964 32.0000 2.0034 2.0088 419.1467 420.5205 0.2050 -1.0000 -1.0000 3408585 1582094077.10 151.4249 59.9964 32.0000 2.0024 2.0078 419.2521 420.6107 0.2025 -1.0000 -1.0000 3408663 1582094077.20 151.4249 59.9964 32.0000 2.0021 2.0074 419.2701 420.6181 0.2015 -1.0000 -1.0000 3408725 1582094077.30 151.4249 59.9964 32.0000 2.0024 2.0077 419.1494 420.4968 0.2014 -1.0000 -1.0000 3408788 1582094077.40 151.4404 59.9964 32.0000 2.0030 2.0083 419.0067 420.3513 0.2011 -1.0000 -1.0000 3408850 1582094077.50 151.4404 59.9964 32.0000 2.0033 2.0085 419.0626 420.4059 0.2009 -1.0000 -1.0000 3408929 1582094077.60 151.4404 59.9964 32.0000 2.0024 2.0077 419.2633 420.6081 0.2013 -1.0000 -1.0000 3408991 1582094077.70 151.4404 59.9964 32.0000 2.0025 2.0078 419.1706 420.5161 0.2010 -1.0000 -1.0000 3409053 1582094077.80 151.4404 59.9964 32.0000 2.0031 2.0084 419.0735 420.4142 0.2004 -1.0000 -1.0000 3409132 1582094077.90 151.4404 59.9964 32.0000 2.0038 2.0091 419.0317 420.3700 0.2002 -1.0000 -1.0000 3409178 1582094078.00 151.4404 59.9964 32.0000 2.0030 2.0082 419.1741 420.5149 0.2007 -1.0000 -1.0000 3409257 1582094078.10 151.4404 59.9964 32.0000 2.0022 2.0075 419.3325 420.6789 0.2014 -1.0000 -1.0000 3409319 1582094078.20 151.4404 59.9964 32.0000 2.0026 2.0079 419.2200 420.5707 0.2021 -1.0000 -1.0000 3409382 1582094078.30 151.4404 59.9964 32.0000 2.0033 2.0086 419.0684 420.4230 0.2028 -1.0000 -1.0000 3409663 1582094078.40 151.4404 59.9964 32.0000 2.0029 2.0083 419.0777 420.4375 0.2032 -1.0000 -1.0000 3409741 1582094078.50 151.5002 59.9964 32.0000 2.0030 2.0083 419.1917 420.5454 0.2021 -1.0000 -1.0000 3409803 1582094078.60 151.5002 59.9964 32.0000 2.0027 2.0080 419.2837 420.6325 0.2016 -1.0000 -1.0000 3409882 1582094078.70 151.5002 59.9964 32.0000 2.0029 2.0081 419.1963 420.5399 0.2007 -1.0000 -1.0000 3409944 1582094078.80 151.5002 59.9964 32.0000 2.0032 2.0085 419.0969 420.4366 0.2003 -1.0000 -1.0000 3410116 1582094078.90 151.5002 59.9964 32.0000 2.0025 2.0077 419.2898 420.6299 0.2005 -1.0000 -1.0000 3410178 1582094079.00 151.5002 59.9964 32.0000 2.0024 2.0077 419.1667 420.5130 0.2017 -1.0000 -1.0000 3410241 1582094079.10 151.5193 59.9964 32.0000 2.0034 2.0087 419.0395 420.4092 0.2060 -1.0000 -1.0000 3410303 1582094079.20 151.5193 59.9964 32.0000 2.0029 2.0083 418.9834 420.3894 0.2104 -1.0000 -1.0000 3410382 1582094079.30 151.5193 59.9964 32.0000 2.0021 2.0076 419.1447 420.5447 0.2083 -1.0000 -1.0000 3410444 1582094079.40 151.5193 59.9964 32.0000 2.0021 2.0075 419.2602 420.6292 0.2037 -1.0000 -1.0000 3410632 1582094079.50 151.5193 59.9964 32.0000 2.0026 2.0079 419.1532 420.5003 0.2012 -1.0000 -1.0000 3410694 1582094079.60 151.5238 59.9964 32.0000 2.0043 2.0096 419.0747 420.4161 0.2005 -1.0000 -1.0000 3410757 1582094079.70 151.5360 59.9963 32.0000 2.0028 2.0081 419.1240 420.4650 0.2006 -1.0000 -1.0000 3410819 1582094079.80 151.5360 59.9963 32.0000 2.0026 2.0078 419.1598 420.5037 0.2010 -1.0000 -1.0000 3410897 1582094079.90 151.5360 59.9963 32.0000 2.0027 2.0080 419.2606 420.6054 0.2010 -1.0000 -1.0000 3411194 1582094080.00 151.5360 59.9963 32.0000 2.0028 2.0081 419.2020 420.5463 0.2010 -1.0000 -1.0000 3411257 1582094080.10 151.5360 59.9963 32.0000 2.0028 2.0081 419.0604 420.4051 0.2012 -1.0000 -1.0000 3411335 1582094080.20 151.4993 59.9963 32.0000 2.0024 2.0076 419.1833 420.5289 0.2012 -1.0000 -1.0000 3411397 1582094080.30 151.4960 59.9963 32.0000 2.0027 2.0080 419.2510 420.5987 0.2017 -1.0000 -1.0000 3411460 1582094080.40 151.4960 59.9963 32.0000 2.0032 2.0085 419.1841 420.5345 0.2020 -1.0000 -1.0000 3412116 1582094080.50 151.4960 59.9963 32.0000 2.0040 2.0093 419.1202 420.4684 0.2017 -1.0000 -1.0000 3412178 1582094080.60 151.4960 59.9963 32.0000 2.0034 2.0087 419.0381 420.3897 0.2024 -1.0000 -1.0000 3412257 1582094080.70 151.4960 59.9963 32.0000 2.0032 2.0086 419.1114 420.4697 0.2034 -1.0000 -1.0000 3412319 1582094080.80 151.4520 59.9963 32.0000 2.0029 2.0083 419.3564 420.7245 0.2047 -1.0000 -1.0000 3412382 1582094080.90 151.4520 59.9963 32.0000 2.0037 2.0091 419.1482 420.5201 0.2051 -1.0000 -1.0000 3412444 1582094081.00 151.4520 59.9963 32.0000 2.0033 2.0086 419.1366 420.4997 0.2033 -1.0000 -1.0000 3412522 1582094081.10 151.4520 59.9963 32.0000 2.0032 2.0086 419.0293 420.3782 0.2016 -1.0000 -1.0000 3412585 1582094081.20 151.4520 59.9963 32.0000 2.0027 2.0080 419.3111 420.6564 0.2009 -1.0000 -1.0000 3412647 1582094081.30 151.4520 59.9963 32.0000 2.0041 2.0094 419.2315 420.5742 0.2008 -1.0000 -1.0000 3412710 1582094081.40 151.4906 59.9963 32.0000 2.0037 2.0090 419.1394 420.4832 0.2010 -1.0000 -1.0000 3412850 1582094081.50 151.4906 59.9963 32.0000 2.0035 2.0088 419.0608 420.4043 0.2011 -1.0000 -1.0000 3412913 1582094081.60 151.4906 59.9963 32.0000 2.0042 2.0095 419.1927 420.5418 0.2020 -1.0000 -1.0000 3412975 1582094081.70 151.4906 59.9963 32.0000 2.0020 2.0074 419.3081 420.6654 0.2030 -1.0000 -1.0000 3413038 1582094081.80 151.4906 59.9963 32.0000 2.0025 2.0078 419.2540 420.6082 0.2023 -1.0000 -1.0000 3413116 1582094081.90 151.4652 59.9963 32.0000 2.0037 2.0090 419.1518 420.4986 0.2011 -1.0000 -1.0000 3413178 1582094082.00 151.4652 59.9963 32.0000 2.0037 2.0089 419.0124 420.3530 0.2004 -1.0000 -1.0000 3413350 1582094082.10 151.4652 59.9963 32.0000 2.0028 2.0081 419.1261 420.4665 0.2004 -1.0000 -1.0000 3413429 1582094082.20 151.4652 59.9963 32.0000 2.0026 2.0079 419.1905 420.5298 0.2002 -1.0000 -1.0000 3413491 1582094082.30 151.4652 59.9963 32.0000 2.0028 2.0081 419.1681 420.5054 0.1999 -1.0000 -1.0000 3413553 1582094082.40 151.4652 59.9963 32.0000 2.0039 2.0092 419.0055 420.3416 0.1999 -1.0000 -1.0000 3413632 1582094082.50 151.5469 59.9963 32.0000 2.0032 2.0085 419.1237 420.4605 0.1999 -1.0000 -1.0000 3413850 1582094082.60 151.5469 59.9963 32.0000 2.0025 2.0078 419.1529 420.4896 0.1999 -1.0000 -1.0000 3413929 1582094082.70 151.5469 59.9963 32.0000 2.0031 2.0083 419.2933 420.6313 0.2001 -1.0000 -1.0000 3413991 1582094082.80 151.5469 59.9963 32.0000 2.0039 2.0091 419.1919 420.5345 0.2008 -1.0000 -1.0000 3414053 1582094082.90 151.5469 59.9963 32.0000 2.0036 2.0089 419.0504 420.3950 0.2012 -1.0000 -1.0000 3414116 1582094083.00 151.5349 59.9963 32.0000 2.0035 2.0088 418.9898 420.3324 0.2008 -1.0000 -1.0000 3414866 1582094083.10 151.5341 59.9963 32.0000 2.0026 2.0079 419.1924 420.5342 0.2005 -1.0000 -1.0000 3414929 1582094083.20 151.5341 59.9963 32.0000 2.0021 2.0073 419.2090 420.5504 0.2007 -1.0000 -1.0000 3415007 1582094083.30 151.5341 59.9963 32.0000 2.0026 2.0079 419.1902 420.5323 0.2006 -1.0000 -1.0000 3415069 1582094083.40 151.5341 59.9963 32.0000 2.0027 2.0080 419.0925 420.4325 0.2004 -1.0000 -1.0000 3415132 1582094083.50 151.5341 59.9963 32.0000 2.0024 2.0077 419.1655 420.5066 0.2006 -1.0000 -1.0000 3415194 1582094083.60 151.5829 59.9963 32.0000 2.0026 2.0079 419.2344 420.5764 0.2006 -1.0000 -1.0000 3415257 1582094083.70 151.5927 59.9963 32.0000 2.0027 2.0080 419.2206 420.5602 0.2003 -1.0000 -1.0000 3415319 1582094083.80 151.5927 59.9963 32.0000 2.0034 2.0087 419.0622 420.4012 0.2003 -1.0000 -1.0000 3415397 1582094083.90 151.5927 59.9963 32.0000 2.0037 2.0089 419.0840 420.4214 0.1999 -1.0000 -1.0000 3415460 1582094084.00 151.5927 59.9963 32.0000 2.0030 2.0082 419.1139 420.4504 0.1999 -1.0000 -1.0000 3415522 1582094084.10 151.5927 59.9963 32.0000 2.0027 2.0080 419.2840 420.6220 0.2000 -1.0000 -1.0000 3415600 1582094084.20 151.5164 59.9963 32.0000 2.0034 2.0086 419.1625 420.5010 0.2002 -1.0000 -1.0000 3415663 1582094084.30 151.5164 59.9963 32.0000 2.0034 2.0086 419.0436 420.3843 0.2006 -1.0000 -1.0000 3415725 1582094084.40 151.5164 59.9963 32.0000 2.0033 2.0085 418.9941 420.3310 0.1999 -1.0000 -1.0000 3415803 1582094084.50 151.5164 59.9963 32.0000 2.0022 2.0074 419.1831 420.5180 0.1996 -1.0000 -1.0000 3415866 1582094084.60 151.5164 59.9963 32.0000 2.0025 2.0078 419.2060 420.5447 0.2005 -1.0000 -1.0000 3415929 1582094084.70 151.5625 59.9972 32.0000 2.0033 2.0086 419.1167 420.4572 0.2004 -1.0000 -1.0000 3415991 1582094084.80 151.5625 59.9972 32.0000 2.0033 2.0085 419.0414 420.3787 0.2001 -1.0000 -1.0000 3416069 1582094084.90 151.5625 59.9972 32.0000 2.0023 2.0075 419.1603 420.4969 0.1997 -1.0000 -1.0000 3416132 1582094085.00 151.4595 59.9972 32.0000 2.0027 2.0080 419.2178 420.5523 0.1995 -1.0000 -1.0000 3416194 1582094085.10 151.4595 59.9972 32.0000 2.0033 2.0085 419.0281 420.3686 0.2011 -1.0000 -1.0000 3416647 1582094085.20 151.4595 59.9972 32.0000 2.0035 2.0088 418.9750 420.3379 0.2049 -1.0000 -1.0000 3416710 1582094085.30 151.4595 59.9972 32.0000 2.0026 2.0081 419.0160 420.3990 0.2071 -1.0000 -1.0000 3416772 1582094085.40 151.4595 59.9972 32.0000 2.0022 2.0076 419.1693 420.5368 0.2039 -1.0000 -1.0000 3416835 1582094085.50 151.4595 59.9972 32.0000 2.0028 2.0082 419.1338 420.4838 0.2015 -1.0000 -1.0000 3416913 1582094085.60 151.4595 59.9972 32.0000 2.0032 2.0085 419.1031 420.4473 0.2010 -1.0000 -1.0000 3416975 1582094085.70 151.4595 59.9972 32.0000 2.0032 2.0085 419.0025 420.3466 0.2011 -1.0000 -1.0000 3417038 1582094085.80 151.4588 59.9972 32.0000 2.0029 2.0082 419.1794 420.5240 0.2011 -1.0000 -1.0000 3417116 1582094085.90 151.4578 59.9972 32.0000 2.0028 2.0081 419.2145 420.5605 0.2012 -1.0000 -1.0000 3417178 1582094086.00 151.4578 59.9972 32.0000 2.0038 2.0091 419.1823 420.5267 0.2010 -1.0000 -1.0000 3417241 1582094086.10 151.4578 59.9972 32.0000 2.0039 2.0091 419.0569 420.3993 0.2006 -1.0000 -1.0000 3417632 1582094086.20 151.4578 59.9972 32.0000 2.0031 2.0084 419.0929 420.4306 0.2000 -1.0000 -1.0000 3417694 1582094086.30 151.4578 59.9972 32.0000 2.0025 2.0078 419.1759 420.5141 0.2001 -1.0000 -1.0000 3417757 1582094086.40 151.4354 59.9972 32.0000 2.0026 2.0079 419.2844 420.6231 0.2001 -1.0000 -1.0000 3417835 1582094086.50 151.4354 59.9972 32.0000 2.0029 2.0082 419.2290 420.5686 0.2003 -1.0000 -1.0000 3417897 1582094086.60 151.4354 59.9972 32.0000 2.0029 2.0081 419.1192 420.4615 0.2009 -1.0000 -1.0000 3418178 1582094086.70 151.4354 59.9972 32.0000 2.0018 2.0072 419.1108 420.4736 0.2051 -1.0000 -1.0000 3418241 1582094086.80 151.4354 59.9972 32.0000 2.0025 2.0080 419.1801 420.5791 0.2098 -1.0000 -1.0000 3418303 1582094086.90 151.4354 59.9972 32.0000 2.0017 2.0072 419.0655 420.4744 0.2108 -1.0000 -1.0000 3418382 1582094087.00 151.4178 59.9972 32.0000 2.0029 2.0084 418.9396 420.3422 0.2093 -1.0000 -1.0000 3418444 1582094087.10 151.4053 59.9972 32.0000 2.0029 2.0083 419.0721 420.4583 0.2072 -1.0000 -1.0000 3418507 1582094087.20 151.4053 59.9972 32.0000 2.0030 2.0084 419.1803 420.5589 0.2056 -1.0000 -1.0000 3418585 1582094087.30 151.4053 59.9972 32.0000 2.0022 2.0076 419.2558 420.6199 0.2035 -1.0000 -1.0000 3418647 1582094087.40 151.4053 59.9972 32.0000 2.0024 2.0077 419.2116 420.5650 0.2023 -1.0000 -1.0000 3418710 1582094087.50 151.4053 59.9972 32.0000 2.0032 2.0085 419.1252 420.4761 0.2020 -1.0000 -1.0000 3418788 1582094087.60 151.4825 59.9972 32.0000 2.0034 2.0087 419.0086 420.3566 0.2017 -1.0000 -1.0000 3418850 1582094087.70 151.4825 59.9972 32.0000 2.0024 2.0077 419.1751 420.5249 0.2020 -1.0000 -1.0000 3418913 1582094087.80 151.4825 59.9972 32.0000 2.0025 2.0078 419.2869 420.6377 0.2018 -1.0000 -1.0000 3418991 1582094087.90 151.4825 59.9972 32.0000 2.0024 2.0077 419.1661 420.5132 0.2013 -1.0000 -1.0000 3419053 1582094088.00 151.4825 59.9972 32.0000 2.0028 2.0081 419.1455 420.4899 0.2010 -1.0000 -1.0000 3419116 1582094088.10 151.5075 59.9972 32.0000 2.0029 2.0082 419.1129 420.4575 0.2011 -1.0000 -1.0000 3419194 1582094088.20 151.5080 59.9972 32.0000 2.0032 2.0085 419.3190 420.6630 0.2008 -1.0000 -1.0000 3419382 1582094088.30 151.5080 59.9972 32.0000 2.0027 2.0080 419.2642 420.6068 0.2008 -1.0000 -1.0000 3419444 1582094088.40 151.5080 59.9972 32.0000 2.0026 2.0079 419.1072 420.4512 0.2010 -1.0000 -1.0000 3419507 1582094088.50 151.5080 59.9972 32.0000 2.0028 2.0080 419.0637 420.4085 0.2012 -1.0000 -1.0000 3419569 1582094088.60 151.5081 59.9972 32.0000 2.0030 2.0083 419.1021 420.4483 0.2013 -1.0000 -1.0000 3419647 1582094088.70 151.5094 59.9972 32.0000 2.0023 2.0076 419.1865 420.5327 0.2013 -1.0000 -1.0000 3419710 1582094088.80 151.5094 59.9972 32.0000 2.0020 2.0073 419.2056 420.5505 0.2010 -1.0000 -1.0000 3419772 1582094088.90 151.5094 59.9972 32.0000 2.0023 2.0076 419.2441 420.5902 0.2013 -1.0000 -1.0000 3419850 1582094089.00 151.5094 59.9972 32.0000 2.0027 2.0080 419.2036 420.5509 0.2014 -1.0000 -1.0000 3419913 1582094089.10 151.5094 59.9972 32.0000 2.0033 2.0086 419.0375 420.3827 0.2012 -1.0000 -1.0000 3419975 1582094089.20 151.5094 59.9972 32.0000 2.0021 2.0074 419.1206 420.4663 0.2020 -1.0000 -1.0000 3420616 1582094089.30 151.5094 59.9972 32.0000 2.0020 2.0073 419.2052 420.5762 0.2063 -1.0000 -1.0000 3420678 1582094089.40 151.5448 59.9972 32.0000 2.0022 2.0077 419.2145 420.6142 0.2098 -1.0000 -1.0000 3420741 1582094089.50 151.5448 59.9972 32.0000 2.0029 2.0084 418.9786 420.3708 0.2070 -1.0000 -1.0000 3420803 1582094089.60 151.5448 59.9972 32.0000 2.0038 2.0091 419.0652 420.4255 0.2028 -1.0000 -1.0000 3420882 1582094089.70 151.5448 59.9972 32.0000 2.0022 2.0075 419.1152 420.4610 0.2009 -1.0000 -1.0000 3420944 1582094089.80 151.5101 59.9971 32.0000 2.0022 2.0075 419.2341 420.5755 0.2005 -1.0000 -1.0000 3421023 1582094089.90 151.4328 59.9969 32.0000 2.0030 2.0083 419.2789 420.6203 0.2007 -1.0000 -1.0000 3421085 1582094090.00 151.4328 59.9969 32.0000 2.0029 2.0082 419.0413 420.3844 0.2009 -1.0000 -1.0000 3421132 1582094090.10 151.4328 59.9969 32.0000 2.0028 2.0080 419.0242 420.3657 0.2007 -1.0000 -1.0000 3421210 1582094090.20 151.4328 59.9969 32.0000 2.0019 2.0072 419.1057 420.4491 0.2008 -1.0000 -1.0000 3421960 1582094090.30 151.4328 59.9969 32.0000 2.0016 2.0069 419.1682 420.5097 0.2007 -1.0000 -1.0000 3422022 1582094090.40 151.4328 59.9969 32.0000 2.0024 2.0077 419.2079 420.5491 0.2005 -1.0000 -1.0000 3422100 1582094090.50 151.4046 59.9969 32.0000 2.0029 2.0082 419.0447 420.3835 0.2004 -1.0000 -1.0000 3422163 1582094090.60 151.4046 59.9969 32.0000 2.0031 2.0084 418.9484 420.2883 0.2004 -1.0000 -1.0000 3422241 1582094090.70 151.4046 59.9969 32.0000 2.0020 2.0073 419.1209 420.4611 0.2004 -1.0000 -1.0000 3422303 1582094090.80 151.4046 59.9969 32.0000 2.0025 2.0077 419.2146 420.5555 0.2005 -1.0000 -1.0000 3422366 1582094090.90 151.4046 59.9969 32.0000 2.0029 2.0082 419.2061 420.5495 0.2011 -1.0000 -1.0000 3422429 1582094091.00 151.4228 59.9969 32.0000 2.0036 2.0089 419.1004 420.4471 0.2015 -1.0000 -1.0000 3422491 1582094091.10 151.4468 59.9969 32.0000 2.0035 2.0088 419.0061 420.3541 0.2018 -1.0000 -1.0000 3422553 1582094091.20 151.4468 59.9969 32.0000 2.0037 2.0090 419.1164 420.4666 0.2018 -1.0000 -1.0000 3422632 1582094091.30 151.4468 59.9969 32.0000 2.0026 2.0079 419.2184 420.5659 0.2014 -1.0000 -1.0000 3422694 1582094091.40 151.4468 59.9969 32.0000 2.0032 2.0085 419.2383 420.5848 0.2015 -1.0000 -1.0000 3422757 1582094091.50 151.4468 59.9969 32.0000 2.0036 2.0089 418.9547 420.3051 0.2022 -1.0000 -1.0000 3422835 1582094091.60 151.4293 59.9969 32.0000 2.0031 2.0084 419.1231 420.4754 0.2021 -1.0000 -1.0000 3422897 1582094091.70 151.4293 59.9969 32.0000 2.0025 2.0078 419.1677 420.5197 0.2020 -1.0000 -1.0000 3422960 1582094091.80 151.4293 59.9969 32.0000 2.0026 2.0080 419.1536 420.5073 0.2027 -1.0000 -1.0000 3423147 1582094091.90 151.4293 59.9969 32.0000 2.0041 2.0095 419.0318 420.3928 0.2038 -1.0000 -1.0000 3423210 1582094092.00 151.4293 59.9969 32.0000 2.0033 2.0087 419.0783 420.4393 0.2034 -1.0000 -1.0000 3423272 1582094092.10 151.4924 59.9969 32.0000 2.0026 2.0080 419.2811 420.6405 0.2032 -1.0000 -1.0000 3423350 1582094092.20 151.4924 59.9969 32.0000 2.0032 2.0086 419.1920 420.5490 0.2028 -1.0000 -1.0000 3423413 1582094092.30 151.4924 59.9969 32.0000 2.0033 2.0087 419.1214 420.4767 0.2027 -1.0000 -1.0000 3423632 1582094092.40 151.4924 59.9969 32.0000 2.0034 2.0087 419.0223 420.3776 0.2026 -1.0000 -1.0000 3423710 1582094092.50 151.4924 59.9969 32.0000 2.0025 2.0078 419.0886 420.4395 0.2018 -1.0000 -1.0000 3423772 1582094092.60 151.4924 59.9969 32.0000 2.0026 2.0079 419.0952 420.4434 0.2017 -1.0000 -1.0000 3423835 1582094092.70 151.5254 59.9969 32.0000 2.0021 2.0074 419.0661 420.4149 0.2018 -1.0000 -1.0000 3423913 1582094092.80 151.5254 59.9969 32.0000 2.0026 2.0079 419.0291 420.3773 0.2016 -1.0000 -1.0000 3424132 1582094092.90 151.5254 59.9969 32.0000 2.0019 2.0072 419.0156 420.3623 0.2014 -1.0000 -1.0000 3424210 1582094093.00 151.5254 59.9969 32.0000 2.0022 2.0075 419.2263 420.5746 0.2017 -1.0000 -1.0000 3424272 1582094093.10 151.5254 59.9969 32.0000 2.0028 2.0081 419.1625 420.5160 0.2023 -1.0000 -1.0000 3424335 1582094093.20 151.5334 59.9969 32.0000 2.0022 2.0075 419.1192 420.4695 0.2019 -1.0000 -1.0000 3424413 1582094093.30 151.5655 59.9969 32.0000 2.0031 2.0084 419.0147 420.3650 0.2020 -1.0000 -1.0000 3424632 1582094093.40 151.5655 59.9969 32.0000 2.0020 2.0073 419.0587 420.4084 0.2019 -1.0000 -1.0000 3424694 1582094093.50 151.5655 59.9969 32.0000 2.0023 2.0076 419.1769 420.5293 0.2024 -1.0000 -1.0000 3424772 1582094093.60 151.5655 59.9969 32.0000 2.0027 2.0080 419.2653 420.6270 0.2040 -1.0000 -1.0000 3424835 1582094093.70 151.5655 59.9969 32.0000 2.0028 2.0082 419.2164 420.5813 0.2038 -1.0000 -1.0000 3424897 1582094093.80 151.5609 59.9969 32.0000 2.0025 2.0078 419.0456 420.4019 0.2026 -1.0000 -1.0000 3425147 1582094093.90 151.5573 59.9969 32.0000 2.0025 2.0078 419.2694 420.6213 0.2020 -1.0000 -1.0000 3425210 1582094094.00 151.5573 59.9969 32.0000 2.0021 2.0074 419.2031 420.5544 0.2020 -1.0000 -1.0000 3425272 1582094094.10 151.5573 59.9969 32.0000 2.0033 2.0086 419.1267 420.4750 0.2016 -1.0000 -1.0000 3425350 1582094094.20 151.5573 59.9969 32.0000 2.0033 2.0086 419.1113 420.4573 0.2012 -1.0000 -1.0000 3425413 1582094094.30 151.5573 59.9969 32.0000 2.0027 2.0079 419.1546 420.5000 0.2012 -1.0000 -1.0000 3425647 1582094094.40 151.5141 59.9969 32.0000 2.0022 2.0075 419.2817 420.6312 0.2018 -1.0000 -1.0000 3425710 1582094094.50 151.5134 59.9969 32.0000 2.0016 2.0069 419.1785 420.5287 0.2020 -1.0000 -1.0000 3425788 1582094094.60 151.5134 59.9969 32.0000 2.0032 2.0085 419.0390 420.3915 0.2024 -1.0000 -1.0000 3425850 1582094094.70 151.5134 59.9969 32.0000 2.0031 2.0084 419.0494 420.4013 0.2021 -1.0000 -1.0000 3425913 1582094094.80 151.5134 59.9969 32.0000 2.0026 2.0080 419.2723 420.6214 0.2015 -1.0000 -1.0000 3425975 1582094094.90 151.4950 59.9968 32.0000 2.0033 2.0086 419.1739 420.5197 0.2012 -1.0000 -1.0000 3426366 1582094095.00 151.4469 59.9964 32.0000 2.0038 2.0091 419.0298 420.3776 0.2018 -1.0000 -1.0000 3426428 1582094095.10 151.4469 59.9964 32.0000 2.0035 2.0089 419.0709 420.4418 0.2068 -1.0000 -1.0000 3426491 1582094095.20 151.4469 59.9964 32.0000 2.0030 2.0086 419.1763 420.6002 0.2143 -1.0000 -1.0000 3426569 1582094095.30 151.4469 59.9964 32.0000 2.0034 2.0091 419.2604 420.6881 0.2122 -1.0000 -1.0000 3426632 1582094095.40 151.4469 59.9964 32.0000 2.0037 2.0092 419.0748 420.4577 0.2057 -1.0000 -1.0000 3426694 1582094095.50 151.4997 59.9964 32.0000 2.0043 2.0097 419.0236 420.3798 0.2026 -1.0000 -1.0000 3426772 1582094095.60 151.5009 59.9964 32.0000 2.0035 2.0088 419.1718 420.5215 0.2016 -1.0000 -1.0000 3426835 1582094095.70 151.5009 59.9964 32.0000 2.0028 2.0081 419.2459 420.5944 0.2016 -1.0000 -1.0000 3426897 1582094095.80 151.5009 59.9964 32.0000 2.0034 2.0087 419.2575 420.6054 0.2016 -1.0000 -1.0000 3426960 1582094095.90 151.5009 59.9964 32.0000 2.0034 2.0087 419.1333 420.4831 0.2019 -1.0000 -1.0000 3427022 1582094096.00 151.4949 59.9964 32.0000 2.0037 2.0090 418.9908 420.3440 0.2025 -1.0000 -1.0000 3427085 1582094096.10 151.4881 59.9964 32.0000 2.0030 2.0083 419.2981 420.6523 0.2024 -1.0000 -1.0000 3427163 1582094096.20 151.4881 59.9964 32.0000 2.0039 2.0093 419.2874 420.6397 0.2021 -1.0000 -1.0000 3427225 1582094096.30 151.4881 59.9964 32.0000 2.0032 2.0085 419.1978 420.5477 0.2018 -1.0000 -1.0000 3427288 1582094096.40 151.4881 59.9964 32.0000 2.0033 2.0086 419.0225 420.3709 0.2017 -1.0000 -1.0000 3427397 1582094096.50 151.4881 59.9964 32.0000 2.0024 2.0077 419.2107 420.5605 0.2019 -1.0000 -1.0000 3427460 1582094096.60 151.5410 59.9964 32.0000 2.0026 2.0079 419.2802 420.6333 0.2024 -1.0000 -1.0000 3427522 1582094096.70 151.5410 59.9964 32.0000 2.0028 2.0081 419.3144 420.6701 0.2030 -1.0000 -1.0000 3427585 1582094096.80 151.5410 59.9964 32.0000 2.0028 2.0081 419.2368 420.6032 0.2047 -1.0000 -1.0000 3427647 1582094096.90 151.5410 59.9964 32.0000 2.0038 2.0092 419.0197 420.3915 0.2051 -1.0000 -1.0000 3427944 1582094097.00 151.5410 59.9964 32.0000 2.0031 2.0085 419.1134 420.4795 0.2041 -1.0000 -1.0000 3428007 1582094097.10 151.5699 59.9964 32.0000 2.0014 2.0067 419.1647 420.5263 0.2034 -1.0000 -1.0000 3428069 1582094097.20 151.6007 59.9964 32.0000 2.0024 2.0078 419.1329 420.4891 0.2026 -1.0000 -1.0000 3428147 1582094097.30 151.6007 59.9964 32.0000 2.0028 2.0082 419.1531 420.5057 0.2022 -1.0000 -1.0000 3428210 1582094097.40 151.6007 59.9964 32.0000 2.0029 2.0082 419.2649 420.6161 0.2020 -1.0000 -1.0000 3428397 1582094097.50 151.6007 59.9964 32.0000 2.0018 2.0071 419.2601 420.6145 0.2026 -1.0000 -1.0000 3428475 1582094097.60 151.6007 59.9964 32.0000 2.0023 2.0076 419.2157 420.5816 0.2049 -1.0000 -1.0000 3428538 1582094097.70 151.5697 59.9964 32.0000 2.0027 2.0081 419.0954 420.4784 0.2069 -1.0000 -1.0000 3428600 1582094097.80 151.5697 59.9964 32.0000 2.0034 2.0088 419.0388 420.4161 0.2057 -1.0000 -1.0000 3428663 1582094097.90 151.5697 59.9964 32.0000 2.0036 2.0090 418.9833 420.3514 0.2044 -1.0000 -1.0000 3428897 1582094098.00 151.5697 59.9964 32.0000 2.0021 2.0074 419.2038 420.5641 0.2031 -1.0000 -1.0000 3428960 1582094098.10 151.5697 59.9964 32.0000 2.0026 2.0080 419.2161 420.5705 0.2023 -1.0000 -1.0000 3429038 1582094098.20 151.5195 59.9964 32.0000 2.0035 2.0088 419.1051 420.4556 0.2020 -1.0000 -1.0000 3429100 1582094098.30 151.4987 59.9964 32.0000 2.0033 2.0086 418.9663 420.3143 0.2016 -1.0000 -1.0000 3429163 1582094098.40 151.4987 59.9964 32.0000 2.0031 2.0084 419.1746 420.5229 0.2015 -1.0000 -1.0000 3429225 1582094098.50 151.4987 59.9964 32.0000 2.0023 2.0076 419.3052 420.6535 0.2016 -1.0000 -1.0000 3429913 1582094098.60 151.4987 59.9964 32.0000 2.0024 2.0077 419.2183 420.5685 0.2019 -1.0000 -1.0000 3429975 1582094098.70 151.4999 59.9964 32.0000 2.0038 2.0091 419.0930 420.4430 0.2018 -1.0000 -1.0000 3430038 1582094098.80 151.5142 59.9964 32.0000 2.0037 2.0090 419.0315 420.3800 0.2018 -1.0000 -1.0000 3430100 1582094098.90 151.5142 59.9964 32.0000 2.0031 2.0084 419.2926 420.6437 0.2020 -1.0000 -1.0000 3430178 1582094099.00 151.5142 59.9964 32.0000 2.0029 2.0083 419.3109 420.6612 0.2020 -1.0000 -1.0000 3430241 1582094099.10 151.5142 59.9964 32.0000 2.0042 2.0095 419.1690 420.5222 0.2024 -1.0000 -1.0000 3430303 1582094099.20 151.5142 59.9964 32.0000 2.0041 2.0094 419.1224 420.4769 0.2025 -1.0000 -1.0000 3430382 1582094099.30 151.4847 59.9964 32.0000 2.0031 2.0084 419.2328 420.5857 0.2022 -1.0000 -1.0000 3430444 1582094099.40 151.4847 59.9964 32.0000 2.0029 2.0082 419.3228 420.6725 0.2018 -1.0000 -1.0000 3430507 1582094099.50 151.4847 59.9964 32.0000 2.0037 2.0090 419.2374 420.5862 0.2016 -1.0000 -1.0000 3430647 1582094099.60 151.4847 59.9964 32.0000 2.0040 2.0093 419.1167 420.4628 0.2012 -1.0000 -1.0000 3430710 1582094099.70 151.4847 59.9964 32.0000 2.0027 2.0080 419.2240 420.5698 0.2013 -1.0000 -1.0000 3430772 1582094099.80 151.4894 59.9962 32.0000 2.0024 2.0077 419.3560 420.7043 0.2014 -1.0000 -1.0000 3430835 1582094099.90 151.4924 59.9961 32.0000 2.0034 2.0087 419.2138 420.5587 0.2010 -1.0000 -1.0000 3430897 1582094100.00 151.4924 59.9961 32.0000 2.0037 2.0090 419.1954 420.5391 0.2010 -1.0000 -1.0000 3431147 1582094100.10 151.4924 59.9961 32.0000 2.0040 2.0093 419.1475 420.4929 0.2013 -1.0000 -1.0000 3431225 1582094100.20 151.4924 59.9961 32.0000 2.0033 2.0086 419.1330 420.4809 0.2016 -1.0000 -1.0000 3431288 1582094100.30 151.4924 59.9961 32.0000 2.0024 2.0077 419.2302 420.5797 0.2018 -1.0000 -1.0000 3431350 1582094100.40 151.4577 59.9961 32.0000 2.0027 2.0080 419.3081 420.6567 0.2016 -1.0000 -1.0000 3431413 1582094100.50 151.4577 59.9961 32.0000 2.0028 2.0081 419.1555 420.5023 0.2013 -1.0000 -1.0000 3431694 1582094100.60 151.4577 59.9961 32.0000 2.0038 2.0091 419.1744 420.5201 0.2013 -1.0000 -1.0000 3431772 1582094100.70 151.4577 59.9961 32.0000 2.0030 2.0083 419.3381 420.6859 0.2016 -1.0000 -1.0000 3431835 1582094100.80 151.4577 59.9961 32.0000 2.0028 2.0081 419.2295 420.5795 0.2019 -1.0000 -1.0000 3431897 1582094100.90 151.5172 59.9961 32.0000 2.0029 2.0082 419.0692 420.4192 0.2019 -1.0000 -1.0000 3431975 1582094101.00 151.5221 59.9961 32.0000 2.0034 2.0087 418.9749 420.3196 0.2011 -1.0000 -1.0000 3432038 1582094101.10 151.5221 59.9961 32.0000 2.0026 2.0079 419.2320 420.5775 0.2012 -1.0000 -1.0000 3432132 1582094101.20 151.5221 59.9961 32.0000 2.0023 2.0076 419.2633 420.6094 0.2012 -1.0000 -1.0000 3432194 1582094101.30 151.5221 59.9961 32.0000 2.0021 2.0074 419.2658 420.6129 0.2013 -1.0000 -1.0000 3432257 1582094101.40 151.5221 59.9961 32.0000 2.0025 2.0078 419.2278 420.5735 0.2012 -1.0000 -1.0000 3432319 1582094101.50 151.5206 59.9961 32.0000 2.0036 2.0089 419.0393 420.3859 0.2015 -1.0000 -1.0000 3432397 1582094101.60 151.5206 59.9961 32.0000 2.0031 2.0084 419.1469 420.4942 0.2015 -1.0000 -1.0000 3432616 1582094101.70 151.5206 59.9961 32.0000 2.0026 2.0079 419.2118 420.5587 0.2013 -1.0000 -1.0000 3432678 1582094101.80 151.5206 59.9961 32.0000 2.0018 2.0071 419.1763 420.5210 0.2010 -1.0000 -1.0000 3432757 1582094101.90 151.5206 59.9961 32.0000 2.0035 2.0087 419.0638 420.4097 0.2014 -1.0000 -1.0000 3432819 1582094102.00 151.4713 59.9961 32.0000 2.0026 2.0079 419.1052 420.4519 0.2013 -1.0000 -1.0000 3432882 1582094102.10 151.4521 59.9961 32.0000 2.0030 2.0083 419.1859 420.5306 0.2010 -1.0000 -1.0000 3433382 1582094102.20 151.4521 59.9961 32.0000 2.0027 2.0080 419.2081 420.5531 0.2011 -1.0000 -1.0000 3433444 1582094102.30 151.4521 59.9961 32.0000 2.0028 2.0081 419.1045 420.4494 0.2012 -1.0000 -1.0000 3433507 1582094102.40 151.4521 59.9961 32.0000 2.0033 2.0086 418.9735 420.3215 0.2019 -1.0000 -1.0000 3433569 1582094102.50 151.4537 59.9961 32.0000 2.0023 2.0076 419.0543 420.4122 0.2034 -1.0000 -1.0000 3433632 1582094102.60 151.4800 59.9961 32.0000 2.0022 2.0076 419.2409 420.6074 0.2042 -1.0000 -1.0000 3433882 1582094102.70 151.4800 59.9961 32.0000 2.0024 2.0077 419.2494 420.6130 0.2037 -1.0000 -1.0000 3433944 1582094102.80 151.4800 59.9961 32.0000 2.0029 2.0083 419.0663 420.4418 0.2066 -1.0000 -1.0000 3434007 1582094102.90 151.4800 59.9961 32.0000 2.0028 2.0083 418.9980 420.4120 0.2120 -1.0000 -1.0000 3434069 1582094103.00 151.4800 59.9961 32.0000 2.0025 2.0081 419.1464 420.5644 0.2103 -1.0000 -1.0000 3434132 1582094103.10 151.4880 59.9961 32.0000 2.0025 2.0080 419.3034 420.6822 0.2050 -1.0000 -1.0000 3434366 1582094103.20 151.4880 59.9961 32.0000 2.0028 2.0081 419.2385 420.5949 0.2027 -1.0000 -1.0000 3434428 1582094103.30 151.4880 59.9961 32.0000 2.0034 2.0087 419.0733 420.4265 0.2023 -1.0000 -1.0000 3434491 1582094103.40 151.4880 59.9961 32.0000 2.0044 2.0097 419.1012 420.4531 0.2022 -1.0000 -1.0000 3434553 1582094103.50 151.4880 59.9961 32.0000 2.0033 2.0086 419.1771 420.5335 0.2031 -1.0000 -1.0000 3434632 1582094103.60 151.4809 59.9961 32.0000 2.0029 2.0082 419.2757 420.6422 0.2047 -1.0000 -1.0000 3434913 1582094103.70 151.4673 59.9961 32.0000 2.0029 2.0083 419.1997 420.5718 0.2050 -1.0000 -1.0000 3434975 1582094103.80 151.4673 59.9961 32.0000 2.0031 2.0084 419.0235 420.3858 0.2034 -1.0000 -1.0000 3435038 1582094103.90 151.4673 59.9961 32.0000 2.0035 2.0089 419.0755 420.4287 0.2022 -1.0000 -1.0000 3435100 1582094104.00 151.4673 59.9961 32.0000 2.0029 2.0082 419.1728 420.5242 0.2021 -1.0000 -1.0000 3435163 1582094104.10 151.4673 59.9961 32.0000 2.0030 2.0083 419.3019 420.6537 0.2021 -1.0000 -1.0000 3435366 1582094104.20 151.5120 59.9961 32.0000 2.0033 2.0086 419.2494 420.6031 0.2023 -1.0000 -1.0000 3435429 1582094104.30 151.5120 59.9961 32.0000 2.0032 2.0085 419.1377 420.4882 0.2018 -1.0000 -1.0000 3435507 1582094104.40 151.5120 59.9961 32.0000 2.0030 2.0083 419.1314 420.4794 0.2016 -1.0000 -1.0000 3435569 1582094104.50 151.5120 59.9961 32.0000 2.0023 2.0076 419.2122 420.5603 0.2015 -1.0000 -1.0000 3435632 1582094104.60 151.5120 59.9961 32.0000 2.0024 2.0076 419.1878 420.5359 0.2017 -1.0000 -1.0000 3435710 1582094104.70 151.5120 59.9961 32.0000 2.0029 2.0082 419.0877 420.4387 0.2021 -1.0000 -1.0000 3435772 1582094104.80 151.5300 59.9960 32.0000 2.0036 2.0089 419.0774 420.4306 0.2024 -1.0000 -1.0000 3435835 1582094104.90 151.5300 59.9960 32.0000 2.0030 2.0083 419.1134 420.4661 0.2023 -1.0000 -1.0000 3435897 1582094105.00 151.5300 59.9960 32.0000 2.0024 2.0077 419.3097 420.6622 0.2021 -1.0000 -1.0000 3435960 1582094105.10 151.5300 59.9960 32.0000 2.0025 2.0078 419.2226 420.5722 0.2018 -1.0000 -1.0000 3436022 1582094105.20 151.5300 59.9960 32.0000 2.0026 2.0079 419.1522 420.5040 0.2023 -1.0000 -1.0000 3436116 1582094105.30 151.5227 59.9960 32.0000 2.0032 2.0085 419.0353 420.3916 0.2031 -1.0000 -1.0000 3436178 1582094105.40 151.5227 59.9960 32.0000 2.0030 2.0084 419.0919 420.4518 0.2035 -1.0000 -1.0000 3436241 1582094105.50 151.5227 59.9960 32.0000 2.0025 2.0078 419.2389 420.6042 0.2042 -1.0000 -1.0000 3436319 1582094105.60 151.5227 59.9960 32.0000 2.0020 2.0074 419.2338 420.5973 0.2036 -1.0000 -1.0000 3436382 1582094105.70 151.5227 59.9960 32.0000 2.0029 2.0083 419.0995 420.4554 0.2025 -1.0000 -1.0000 3437100 1582094105.80 151.4837 59.9960 32.0000 2.0033 2.0086 419.0546 420.4033 0.2016 -1.0000 -1.0000 3437178 1582094105.90 151.4484 59.9960 32.0000 2.0030 2.0083 419.1149 420.4632 0.2017 -1.0000 -1.0000 3437241 1582094106.00 151.4484 59.9960 32.0000 2.0019 2.0072 419.2109 420.5600 0.2017 -1.0000 -1.0000 3437319 1582094106.10 151.4484 59.9960 32.0000 2.0024 2.0077 419.1243 420.4709 0.2014 -1.0000 -1.0000 3437382 1582094106.20 151.4484 59.9960 32.0000 2.0029 2.0082 419.0203 420.3649 0.2010 -1.0000 -1.0000 3437444 1582094106.30 151.4484 59.9960 32.0000 2.0031 2.0084 419.0186 420.3604 0.2007 -1.0000 -1.0000 3437507 1582094106.40 151.4387 59.9960 32.0000 2.0025 2.0077 419.1981 420.5399 0.2007 -1.0000 -1.0000 3437585 1582094106.50 151.4387 59.9960 32.0000 2.0033 2.0086 419.1991 420.5425 0.2010 -1.0000 -1.0000 3437647 1582094106.60 151.4387 59.9960 32.0000 2.0035 2.0088 419.1019 420.4444 0.2006 -1.0000 -1.0000 3437725 1582094106.70 151.4387 59.9960 32.0000 2.0031 2.0083 419.0577 420.3973 0.2004 -1.0000 -1.0000 3437772 1582094106.80 151.4387 59.9960 32.0000 2.0024 2.0076 419.3019 420.6437 0.2006 -1.0000 -1.0000 3437850 1582094106.90 151.4241 59.9960 32.0000 2.0025 2.0078 419.2934 420.6344 0.2004 -1.0000 -1.0000 3437913 1582094107.00 151.4241 59.9960 32.0000 2.0032 2.0085 419.1172 420.4585 0.2006 -1.0000 -1.0000 3437975 1582094107.10 151.4241 59.9960 32.0000 2.0031 2.0084 419.0128 420.3546 0.2010 -1.0000 -1.0000 3438038 1582094107.20 151.4241 59.9960 32.0000 2.0022 2.0075 419.2227 420.5746 0.2025 -1.0000 -1.0000 3438382 1582094107.30 151.4241 59.9960 32.0000 2.0026 2.0080 419.2998 420.6586 0.2031 -1.0000 -1.0000 3438444 1582094107.40 151.4261 59.9960 32.0000 2.0022 2.0076 419.2103 420.5639 0.2022 -1.0000 -1.0000 3438507 1582094107.50 151.4831 59.9960 32.0000 2.0030 2.0083 419.1236 420.4720 0.2015 -1.0000 -1.0000 3438569 1582094107.60 151.4831 59.9960 32.0000 2.0025 2.0078 419.2446 420.5896 0.2009 -1.0000 -1.0000 3438632 1582094107.70 151.4831 59.9960 32.0000 2.0022 2.0075 419.3571 420.7018 0.2010 -1.0000 -1.0000 3438694 1582094107.80 151.4831 59.9960 32.0000 2.0028 2.0081 419.2306 420.5739 0.2008 -1.0000 -1.0000 3438772 1582094107.90 151.4831 59.9960 32.0000 2.0032 2.0085 419.0680 420.4095 0.2006 -1.0000 -1.0000 3438835 1582094108.00 151.5723 59.9960 32.0000 2.0036 2.0088 419.0716 420.4122 0.2005 -1.0000 -1.0000 3438897 1582094108.10 151.5723 59.9960 32.0000 2.0031 2.0084 419.1676 420.5079 0.2005 -1.0000 -1.0000 3438975 1582094108.20 151.5723 59.9960 32.0000 2.0031 2.0084 419.2593 420.6010 0.2006 -1.0000 -1.0000 3439663 1582094108.30 151.5723 59.9960 32.0000 2.0025 2.0078 419.0875 420.4278 0.2004 -1.0000 -1.0000 3439725 1582094108.40 151.5723 59.9960 32.0000 2.0040 2.0093 419.0423 420.3838 0.2007 -1.0000 -1.0000 3439803 1582094108.50 151.5716 59.9960 32.0000 2.0033 2.0086 419.0068 420.3490 0.2008 -1.0000 -1.0000 3439866 1582094108.60 151.5698 59.9960 32.0000 2.0022 2.0075 419.1336 420.4790 0.2012 -1.0000 -1.0000 3439928 1582094108.70 151.5698 59.9960 32.0000 2.0029 2.0082 419.0682 420.4138 0.2014 -1.0000 -1.0000 3439991 1582094108.80 151.5698 59.9960 32.0000 2.0026 2.0079 418.9909 420.3406 0.2021 -1.0000 -1.0000 3440053 1582094108.90 151.5698 59.9960 32.0000 2.0033 2.0086 418.9848 420.3401 0.2029 -1.0000 -1.0000 3440132 1582094109.00 151.5698 59.9960 32.0000 2.0025 2.0078 419.1401 420.4981 0.2030 -1.0000 -1.0000 3440194 1582094109.10 151.4605 59.9960 32.0000 2.0025 2.0078 419.2950 420.6514 0.2026 -1.0000 -1.0000 3440257 1582094109.20 151.4605 59.9960 32.0000 2.0027 2.0080 419.1644 420.5153 0.2018 -1.0000 -1.0000 3440335 1582094109.30 151.4605 59.9960 32.0000 2.0031 2.0084 419.1140 420.4632 0.2018 -1.0000 -1.0000 3440397 1582094109.40 151.4605 59.9960 32.0000 2.0035 2.0088 419.0402 420.3909 0.2022 -1.0000 -1.0000 3440460 1582094109.50 151.4605 59.9960 32.0000 2.0016 2.0069 419.1469 420.5007 0.2025 -1.0000 -1.0000 3440522 1582094109.60 151.4277 59.9953 32.0000 2.0028 2.0082 419.2676 420.6226 0.2024 -1.0000 -1.0000 3440585 1582094109.70 151.4277 59.9953 32.0000 2.0026 2.0079 419.2193 420.5718 0.2023 -1.0000 -1.0000 3440647 1582094109.80 151.4277 59.9953 32.0000 2.0029 2.0082 419.1420 420.4946 0.2022 -1.0000 -1.0000 3440897 1582094109.90 151.4277 59.9953 32.0000 2.0023 2.0076 419.1804 420.5327 0.2023 -1.0000 -1.0000 3440960 1582094110.00 151.4277 59.9953 32.0000 2.0024 2.0077 419.1445 420.5012 0.2027 -1.0000 -1.0000 3441022 1582094110.10 151.4277 59.9953 32.0000 2.0029 2.0082 419.1939 420.5462 0.2021 -1.0000 -1.0000 3441100 1582094110.20 151.4274 59.9953 32.0000 2.0046 2.0099 419.0307 420.3800 0.2018 -1.0000 -1.0000 3441163 1582094110.30 151.4045 59.9953 32.0000 2.0040 2.0093 419.1044 420.4546 0.2020 -1.0000 -1.0000 3441382 1582094110.40 151.4045 59.9953 32.0000 2.0025 2.0078 419.0643 420.4148 0.2020 -1.0000 -1.0000 3441460 1582094110.50 151.4045 59.9953 32.0000 2.0028 2.0081 419.2187 420.5689 0.2019 -1.0000 -1.0000 3441522 1582094110.60 151.4045 59.9953 32.0000 2.0031 2.0084 419.2462 420.5972 0.2021 -1.0000 -1.0000 3441585 1582094110.70 151.4045 59.9953 32.0000 2.0037 2.0090 419.0514 420.4017 0.2018 -1.0000 -1.0000 3441647 1582094110.80 151.4685 59.9953 32.0000 2.0034 2.0087 419.0635 420.4113 0.2016 -1.0000 -1.0000 3441882 1582094110.90 151.4685 59.9953 32.0000 2.0030 2.0083 419.2112 420.5598 0.2019 -1.0000 -1.0000 3441960 1582094111.00 151.4685 59.9953 32.0000 2.0032 2.0085 419.1719 420.5278 0.2030 -1.0000 -1.0000 3442022 1582094111.10 151.4685 59.9953 32.0000 2.0033 2.0086 419.0888 420.4475 0.2032 -1.0000 -1.0000 3442085 1582094111.20 151.4685 59.9953 32.0000 2.0030 2.0083 419.0797 420.4352 0.2026 -1.0000 -1.0000 3442147 1582094111.30 151.4966 59.9953 32.0000 2.0028 2.0081 419.2876 420.6417 0.2025 -1.0000 -1.0000 3443210 1582094111.40 151.5334 59.9953 32.0000 2.0025 2.0078 419.2104 420.5672 0.2029 -1.0000 -1.0000 3443272 1582094111.50 151.5334 59.9953 32.0000 2.0028 2.0081 419.1471 420.5078 0.2037 -1.0000 -1.0000 3443335 1582094111.60 151.5334 59.9953 32.0000 2.0035 2.0089 418.9803 420.3474 0.2046 -1.0000 -1.0000 3443397 1582094111.70 151.5334 59.9953 32.0000 2.0023 2.0077 419.1372 420.5058 0.2045 -1.0000 -1.0000 3443460 1582094111.80 151.5334 59.9953 32.0000 2.0024 2.0078 419.2724 420.6319 0.2027 -1.0000 -1.0000 3443538 1582094111.90 151.5067 59.9953 32.0000 2.0028 2.0081 419.2622 420.6170 0.2025 -1.0000 -1.0000 3443616 1582094112.00 151.5067 59.9953 32.0000 2.0023 2.0076 419.1493 420.5031 0.2025 -1.0000 -1.0000 3443678 1582094112.10 151.5067 59.9953 32.0000 2.0021 2.0074 419.1169 420.4701 0.2023 -1.0000 -1.0000 3443757 1582094112.20 151.5067 59.9953 32.0000 2.0019 2.0073 419.2466 420.5984 0.2020 -1.0000 -1.0000 3443819 1582094112.30 151.5067 59.9953 32.0000 2.0026 2.0079 419.1946 420.5453 0.2020 -1.0000 -1.0000 3443882 1582094112.40 151.5240 59.9953 32.0000 2.0036 2.0089 419.0761 420.4279 0.2023 -1.0000 -1.0000 3443944 1582094112.50 151.5358 59.9953 32.0000 2.0021 2.0074 419.2474 420.5999 0.2021 -1.0000 -1.0000 3444007 1582094112.60 151.5358 59.9953 32.0000 2.0025 2.0078 419.3210 420.6733 0.2021 -1.0000 -1.0000 3444085 1582094112.70 151.5358 59.9953 32.0000 2.0026 2.0079 419.1973 420.5460 0.2016 -1.0000 -1.0000 3444147 1582094112.80 151.5358 59.9953 32.0000 2.0034 2.0087 419.1387 420.4870 0.2017 -1.0000 -1.0000 3444210 1582094112.90 151.5358 59.9953 32.0000 2.0033 2.0086 419.1156 420.4638 0.2016 -1.0000 -1.0000 3444288 1582094113.00 151.5216 59.9953 32.0000 2.0034 2.0087 419.1175 420.4661 0.2018 -1.0000 -1.0000 3444350 1582094113.10 151.5216 59.9953 32.0000 2.0022 2.0075 419.2433 420.5945 0.2020 -1.0000 -1.0000 3444413 1582094113.20 151.5216 59.9953 32.0000 2.0022 2.0076 419.2872 420.6409 0.2023 -1.0000 -1.0000 3444491 1582094113.30 151.5216 59.9953 32.0000 2.0034 2.0087 418.9947 420.3458 0.2019 -1.0000 -1.0000 3444553 1582094113.40 151.5216 59.9953 32.0000 2.0032 2.0085 419.1452 420.4926 0.2014 -1.0000 -1.0000 3444616 1582094113.50 151.5216 59.9953 32.0000 2.0035 2.0088 419.2291 420.5750 0.2012 -1.0000 -1.0000 3444678 1582094113.60 151.5409 59.9953 32.0000 2.0033 2.0085 419.3419 420.6869 0.2010 -1.0000 -1.0000 3444741 1582094113.70 151.5409 59.9953 32.0000 2.0033 2.0086 419.1791 420.5240 0.2011 -1.0000 -1.0000 3444804 1582094113.80 151.5409 59.9953 32.0000 2.0036 2.0088 419.0662 420.4099 0.2010 -1.0000 -1.0000 3444882 1582094113.90 151.5409 59.9953 32.0000 2.0041 2.0094 419.1109 420.4578 0.2015 -1.0000 -1.0000 3444944 1582094114.00 151.5409 59.9953 32.0000 2.0038 2.0091 419.1893 420.5385 0.2017 -1.0000 -1.0000 3445007 1582094114.10 151.5421 59.9953 32.0000 2.0036 2.0089 419.3124 420.6671 0.2029 -1.0000 -1.0000 3445085 1582094114.20 151.5421 59.9953 32.0000 2.0039 2.0093 419.1637 420.5282 0.2042 -1.0000 -1.0000 3445147 1582094114.30 151.5421 59.9953 32.0000 2.0037 2.0091 419.0636 420.4305 0.2043 -1.0000 -1.0000 3445210 1582094114.40 151.5421 59.9953 32.0000 2.0039 2.0093 419.1741 420.5355 0.2032 -1.0000 -1.0000 3445678 1582094114.50 151.5421 59.9953 32.0000 2.0033 2.0086 419.3092 420.6616 0.2018 -1.0000 -1.0000 3445741 1582094114.60 151.5421 59.9953 32.0000 2.0036 2.0089 419.2682 420.6181 0.2017 -1.0000 -1.0000 3445803 1582094114.70 151.4984 59.9951 32.0000 2.0037 2.0090 419.1636 420.5120 0.2016 -1.0000 -1.0000 3445866 1582094114.80 151.4984 59.9951 32.0000 2.0036 2.0089 419.1553 420.5037 0.2016 -1.0000 -1.0000 3445928 1582094114.90 151.4984 59.9951 32.0000 2.0031 2.0084 419.3004 420.6498 0.2017 -1.0000 -1.0000 3446007 1582094115.00 151.4984 59.9951 32.0000 2.0027 2.0080 419.2674 420.6168 0.2017 -1.0000 -1.0000 3446069 1582094115.10 151.4984 59.9951 32.0000 2.0035 2.0088 419.1082 420.4560 0.2016 -1.0000 -1.0000 3446132 1582094115.20 151.5021 59.9951 32.0000 2.0032 2.0085 419.0970 420.4460 0.2018 -1.0000 -1.0000 3446210 1582094115.30 151.5027 59.9951 32.0000 2.0031 2.0084 419.2122 420.5646 0.2023 -1.0000 -1.0000 3446272 1582094115.40 151.5027 59.9951 32.0000 2.0026 2.0080 419.2485 420.6034 0.2026 -1.0000 -1.0000 3446397 1582094115.50 151.5027 59.9951 32.0000 2.0021 2.0074 419.2135 420.5683 0.2025 -1.0000 -1.0000 3446475 1582094115.60 151.5027 59.9951 32.0000 2.0031 2.0084 418.9647 420.3167 0.2023 -1.0000 -1.0000 3446538 1582094115.70 151.5027 59.9951 32.0000 2.0027 2.0080 419.1039 420.4603 0.2033 -1.0000 -1.0000 3446600 1582094115.80 151.5398 59.9951 32.0000 2.0027 2.0081 419.2343 420.6075 0.2059 -1.0000 -1.0000 3446663 1582094115.90 151.5398 59.9951 32.0000 2.0027 2.0081 419.0802 420.4593 0.2057 -1.0000 -1.0000 3447147 1582094116.00 151.5398 59.9951 32.0000 2.0035 2.0089 419.0370 420.3955 0.2027 -1.0000 -1.0000 3447210 1582094116.10 151.5398 59.9951 32.0000 2.0025 2.0078 419.0461 420.3958 0.2020 -1.0000 -1.0000 3447288 1582094116.20 151.5398 59.9951 32.0000 2.0025 2.0078 419.2291 420.5833 0.2027 -1.0000 -1.0000 3447350 1582094116.30 151.5345 59.9951 32.0000 2.0028 2.0081 419.1893 420.5510 0.2040 -1.0000 -1.0000 3447413 1582094116.40 151.5333 59.9951 32.0000 2.0036 2.0090 419.0541 420.4225 0.2045 -1.0000 -1.0000 3447475 1582094116.50 151.5333 59.9951 32.0000 2.0028 2.0081 419.1631 420.5261 0.2036 -1.0000 -1.0000 3447554 1582094116.60 151.5333 59.9951 32.0000 2.0028 2.0081 419.2532 420.6135 0.2038 -1.0000 -1.0000 3447616 1582094116.70 151.5333 59.9951 32.0000 2.0025 2.0079 419.2251 420.5961 0.2052 -1.0000 -1.0000 3447678 1582094116.80 151.5333 59.9951 32.0000 2.0036 2.0090 418.9933 420.3662 0.2051 -1.0000 -1.0000 3447741 1582094116.90 151.4682 59.9951 32.0000 2.0030 2.0083 419.0722 420.4371 0.2039 -1.0000 -1.0000 3447819 1582094117.00 151.4682 59.9951 32.0000 2.0027 2.0080 419.1765 420.5318 0.2026 -1.0000 -1.0000 3447897 1582094117.10 151.4682 59.9951 32.0000 2.0035 2.0088 419.1719 420.5255 0.2022 -1.0000 -1.0000 3447960 1582094117.20 151.4682 59.9951 32.0000 2.0038 2.0091 419.0141 420.3670 0.2025 -1.0000 -1.0000 3448038 1582094117.30 151.4682 59.9951 32.0000 2.0037 2.0090 419.0630 420.4213 0.2034 -1.0000 -1.0000 3448100 1582094117.40 151.4162 59.9951 32.0000 2.0035 2.0088 419.0776 420.4408 0.2039 -1.0000 -1.0000 3448163 1582094117.50 151.4162 59.9951 32.0000 2.0026 2.0080 419.2046 420.5660 0.2034 -1.0000 -1.0000 3448710 1582094117.60 151.4162 59.9951 32.0000 2.0026 2.0079 419.1748 420.5317 0.2027 -1.0000 -1.0000 3448772 1582094117.70 151.4162 59.9951 32.0000 2.0043 2.0096 419.0874 420.4393 0.2020 -1.0000 -1.0000 3448835 1582094117.80 151.4162 59.9951 32.0000 2.0033 2.0086 419.0687 420.4159 0.2014 -1.0000 -1.0000 3448913 1582094117.90 151.4286 59.9951 32.0000 2.0035 2.0088 419.2418 420.5891 0.2015 -1.0000 -1.0000 3448975 1582094118.00 151.4479 59.9951 32.0000 2.0028 2.0081 419.0958 420.4441 0.2016 -1.0000 -1.0000 3449913 1582094118.10 151.4479 59.9951 32.0000 2.0031 2.0084 419.0844 420.4307 0.2013 -1.0000 -1.0000 3449975 1582094118.20 151.4479 59.9951 32.0000 2.0035 2.0088 419.0427 420.3865 0.2009 -1.0000 -1.0000 3450038 1582094118.30 151.4479 59.9951 32.0000 2.0029 2.0082 419.2931 420.6397 0.2013 -1.0000 -1.0000 3450100 1582094118.40 151.4479 59.9951 32.0000 2.0031 2.0084 419.3046 420.6510 0.2012 -1.0000 -1.0000 3450178 1582094118.50 151.5392 59.9951 32.0000 2.0026 2.0079 419.2009 420.5460 0.2011 -1.0000 -1.0000 3450241 1582094118.60 151.5392 59.9951 32.0000 2.0030 2.0083 419.1141 420.4579 0.2008 -1.0000 -1.0000 3450303 1582094118.70 151.5392 59.9951 32.0000 2.0035 2.0088 419.1861 420.5267 0.2005 -1.0000 -1.0000 3450366 1582094118.80 151.5392 59.9951 32.0000 2.0029 2.0081 419.3011 420.6435 0.2008 -1.0000 -1.0000 3450444 1582094118.90 151.5392 59.9951 32.0000 2.0024 2.0077 419.3355 420.6804 0.2011 -1.0000 -1.0000 3450522 1582094119.00 151.5525 59.9951 32.0000 2.0038 2.0091 419.3087 420.6545 0.2012 -1.0000 -1.0000 3450585 1582094119.10 151.5525 59.9951 32.0000 2.0043 2.0096 419.1304 420.4757 0.2011 -1.0000 -1.0000 3450647 1582094119.20 151.5525 59.9951 32.0000 2.0032 2.0085 419.1922 420.5368 0.2011 -1.0000 -1.0000 3450710 1582094119.30 151.5525 59.9951 32.0000 2.0028 2.0081 419.2737 420.6229 0.2015 -1.0000 -1.0000 3450772 1582094119.40 151.5525 59.9951 32.0000 2.0032 2.0085 419.1894 420.5345 0.2010 -1.0000 -1.0000 3450835 1582094119.50 151.5525 59.9951 32.0000 2.0032 2.0085 419.0450 420.3872 0.2007 -1.0000 -1.0000 3450913 1582094119.60 151.4733 59.9951 32.0000 2.0028 2.0081 419.1316 420.4734 0.2007 -1.0000 -1.0000 3450975 1582094119.70 151.4733 59.9951 32.0000 2.0028 2.0080 419.2428 420.5878 0.2012 -1.0000 -1.0000 3451038 1582094119.80 151.4733 59.9951 32.0000 2.0025 2.0078 419.2381 420.5859 0.2015 -1.0000 -1.0000 3451116 1582094119.90 151.4733 59.9951 32.0000 2.0034 2.0087 419.0504 420.3962 0.2013 -1.0000 -1.0000 3451178 1582094120.00 151.4733 59.9951 32.0000 2.0033 2.0086 419.0644 420.4104 0.2013 -1.0000 -1.0000 3451241 1582094120.10 151.4733 59.9951 32.0000 2.0029 2.0082 419.1683 420.5140 0.2012 -1.0000 -1.0000 3451319 1582094120.20 151.4733 59.9951 32.0000 2.0019 2.0072 419.1484 420.4937 0.2012 -1.0000 -1.0000 3451382 1582094120.30 151.4733 59.9951 32.0000 2.0033 2.0085 419.0519 420.3958 0.2010 -1.0000 -1.0000 3451444 1582094120.40 151.4733 59.9951 32.0000 2.0044 2.0097 418.9887 420.3317 0.2009 -1.0000 -1.0000 3451507 1582094120.50 151.4733 59.9951 32.0000 2.0028 2.0081 419.1586 420.5024 0.2010 -1.0000 -1.0000 3451569 1582094120.60 151.4733 59.9951 32.0000 2.0017 2.0070 419.3038 420.6494 0.2012 -1.0000 -1.0000 3451647 1582094120.70 151.4804 59.9951 32.0000 2.0027 2.0080 419.2737 420.6211 0.2015 -1.0000 -1.0000 3451710 1582094120.80 151.4804 59.9951 32.0000 2.0025 2.0078 419.0651 420.4127 0.2015 -1.0000 -1.0000 3451772 1582094120.90 151.4804 59.9951 32.0000 2.0029 2.0082 418.9958 420.3443 0.2018 -1.0000 -1.0000 3451851 1582094121.00 151.4804 59.9951 32.0000 2.0029 2.0082 419.0438 420.3943 0.2021 -1.0000 -1.0000 3451913 1582094121.10 151.4804 59.9951 32.0000 2.0026 2.0079 419.2879 420.6441 0.2029 -1.0000 -1.0000 3452444 1582094121.20 151.4809 59.9951 32.0000 2.0028 2.0081 419.2872 420.6448 0.2029 -1.0000 -1.0000 3452522 1582094121.30 151.4917 59.9951 32.0000 2.0035 2.0089 419.1735 420.5280 0.2023 -1.0000 -1.0000 3452569 1582094121.40 151.4917 59.9951 32.0000 2.0034 2.0087 419.0419 420.3913 0.2017 -1.0000 -1.0000 3452632 1582094121.50 151.4917 59.9951 32.0000 2.0034 2.0087 419.1299 420.4793 0.2019 -1.0000 -1.0000 3452726 1582094121.60 151.4917 59.9951 32.0000 2.0026 2.0079 419.2552 420.6064 0.2019 -1.0000 -1.0000 3452772 1582094121.70 151.4917 59.9951 32.0000 2.0034 2.0087 419.2129 420.5617 0.2016 -1.0000 -1.0000 3452835 1582094121.80 151.5031 59.9951 32.0000 2.0035 2.0088 419.0150 420.3654 0.2021 -1.0000 -1.0000 3452913 1582094121.90 151.5031 59.9951 32.0000 2.0033 2.0086 419.0308 420.3831 0.2023 -1.0000 -1.0000 3452975 1582094122.00 151.5031 59.9951 32.0000 2.0030 2.0083 419.2541 420.6077 0.2023 -1.0000 -1.0000 3453038 1582094122.10 151.5031 59.9951 32.0000 2.0026 2.0079 419.2416 420.5916 0.2017 -1.0000 -1.0000 3453178 1582094122.20 151.5031 59.9951 32.0000 2.0033 2.0086 419.1110 420.4576 0.2013 -1.0000 -1.0000 3453241 1582094122.30 151.5120 59.9951 32.0000 2.0043 2.0096 419.0322 420.3783 0.2014 -1.0000 -1.0000 3453304 1582094122.40 151.5476 59.9951 32.0000 2.0040 2.0093 419.0513 420.3987 0.2015 -1.0000 -1.0000 3453366 1582094122.50 151.5476 59.9951 32.0000 2.0036 2.0089 419.1439 420.4940 0.2020 -1.0000 -1.0000 3453444 1582094122.60 151.5476 59.9951 32.0000 2.0035 2.0088 419.0648 420.4168 0.2022 -1.0000 -1.0000 3453678 1582094122.70 151.5476 59.9951 32.0000 2.0044 2.0097 418.9581 420.3079 0.2018 -1.0000 -1.0000 3453741 1582094122.80 151.5476 59.9951 32.0000 2.0032 2.0085 419.0453 420.3918 0.2013 -1.0000 -1.0000 3453803 1582094122.90 151.5605 59.9951 32.0000 2.0025 2.0078 419.2567 420.6029 0.2011 -1.0000 -1.0000 3453882 1582094123.00 151.5605 59.9951 32.0000 2.0029 2.0082 419.2797 420.6240 0.2011 -1.0000 -1.0000 3453944 1582094123.10 151.5605 59.9951 32.0000 2.0037 2.0090 419.1152 420.4610 0.2012 -1.0000 -1.0000 3454163 1582094123.20 151.5605 59.9951 32.0000 2.0041 2.0094 418.9915 420.3347 0.2009 -1.0000 -1.0000 3454241 1582094123.30 151.5605 59.9951 32.0000 2.0021 2.0073 419.2326 420.5761 0.2009 -1.0000 -1.0000 3454303 1582094123.40 151.5605 59.9951 32.0000 2.0022 2.0075 419.3127 420.6566 0.2009 -1.0000 -1.0000 3454366 1582094123.50 151.5482 59.9951 32.0000 2.0018 2.0071 419.1423 420.4875 0.2014 -1.0000 -1.0000 3454444 1582094123.60 151.5482 59.9951 32.0000 2.0040 2.0093 419.1195 420.4705 0.2022 -1.0000 -1.0000 3454929 1582094123.70 151.5482 59.9951 32.0000 2.0025 2.0078 419.1716 420.5250 0.2023 -1.0000 -1.0000 3454991 1582094123.80 151.5482 59.9951 32.0000 2.0022 2.0075 419.2385 420.5896 0.2019 -1.0000 -1.0000 3455054 1582094123.90 151.5482 59.9951 32.0000 2.0023 2.0076 419.2193 420.5677 0.2015 -1.0000 -1.0000 3455116 1582094124.00 151.4993 59.9951 32.0000 2.0019 2.0072 419.0471 420.3926 0.2011 -1.0000 -1.0000 3455178 1582094124.10 151.4809 59.9951 32.0000 2.0033 2.0086 419.0154 420.3607 0.2013 -1.0000 -1.0000 3455429 1582094124.20 151.4809 59.9951 32.0000 2.0024 2.0077 419.1301 420.4738 0.2009 -1.0000 -1.0000 3455491 1582094124.30 151.4809 59.9951 32.0000 2.0027 2.0080 419.2366 420.5798 0.2008 -1.0000 -1.0000 3455554 1582094124.40 151.4809 59.9951 32.0000 2.0031 2.0084 419.1980 420.5400 0.2006 -1.0000 -1.0000 3455632 1582094124.50 151.4809 59.9951 32.0000 2.0030 2.0083 419.0511 420.3984 0.2018 -1.0000 -1.0000 3455694 1582094124.60 151.4217 59.9951 32.0000 2.0033 2.0087 419.0067 420.3630 0.2031 -1.0000 -1.0000 3456069 1582094124.70 151.4217 59.9951 32.0000 2.0028 2.0082 419.1311 420.4943 0.2041 -1.0000 -1.0000 3456132 1582094124.80 151.4217 59.9951 32.0000 2.0021 2.0075 419.1671 420.5401 0.2053 -1.0000 -1.0000 3456194 1582094124.90 151.4217 59.9951 32.0000 2.0034 2.0088 418.9813 420.3480 0.2040 -1.0000 -1.0000 3456272 1582094125.00 151.4217 59.9951 32.0000 2.0039 2.0092 419.0298 420.3852 0.2025 -1.0000 -1.0000 3456335 1582094125.10 151.4695 59.9951 32.0000 2.0030 2.0083 419.0341 420.3858 0.2021 -1.0000 -1.0000 3456507 1582094125.20 151.4751 59.9950 32.0000 2.0019 2.0072 419.2382 420.5889 0.2020 -1.0000 -1.0000 3456585 1582094125.30 151.4751 59.9950 32.0000 2.0028 2.0081 419.2626 420.6154 0.2023 -1.0000 -1.0000 3456647 1582094125.40 151.4751 59.9950 32.0000 2.0034 2.0087 419.2235 420.5758 0.2021 -1.0000 -1.0000 3456710 1582094125.50 151.4751 59.9950 32.0000 2.0030 2.0083 419.0422 420.3933 0.2022 -1.0000 -1.0000 3456772 1582094125.60 151.4751 59.9950 32.0000 2.0030 2.0083 419.1053 420.4631 0.2034 -1.0000 -1.0000 3456835 1582094125.70 151.5450 59.9950 32.0000 2.0024 2.0078 419.1860 420.5589 0.2054 -1.0000 -1.0000 3456897 1582094125.80 151.5450 59.9950 32.0000 2.0019 2.0073 419.2286 420.5995 0.2046 -1.0000 -1.0000 3456975 1582094125.90 151.5450 59.9950 32.0000 2.0035 2.0089 419.1929 420.5551 0.2034 -1.0000 -1.0000 3457038 1582094126.00 151.5450 59.9950 32.0000 2.0027 2.0080 419.1976 420.5531 0.2024 -1.0000 -1.0000 3457101 1582094126.10 151.5450 59.9950 32.0000 2.0022 2.0075 419.2918 420.6443 0.2022 -1.0000 -1.0000 3457178 1582094126.20 151.5129 59.9950 32.0000 2.0026 2.0079 419.2796 420.6341 0.2026 -1.0000 -1.0000 3457241 1582094126.30 151.5129 59.9950 32.0000 2.0031 2.0085 419.1049 420.4594 0.2025 -1.0000 -1.0000 3457304 1582094126.40 151.5129 59.9950 32.0000 2.0036 2.0089 419.0163 420.3705 0.2026 -1.0000 -1.0000 3457382 1582094126.50 151.5129 59.9950 32.0000 2.0029 2.0082 419.1010 420.4547 0.2024 -1.0000 -1.0000 3457444 1582094126.60 151.5129 59.9950 32.0000 2.0021 2.0074 419.2027 420.5539 0.2019 -1.0000 -1.0000 3457522 1582094126.70 151.5119 59.9950 32.0000 2.0025 2.0078 419.2297 420.5801 0.2018 -1.0000 -1.0000 3457694 1582094126.80 151.5031 59.9950 32.0000 2.0030 2.0083 419.0807 420.4304 0.2020 -1.0000 -1.0000 3457757 1582094126.90 151.5031 59.9950 32.0000 2.0027 2.0080 418.9588 420.3113 0.2024 -1.0000 -1.0000 3457819 1582094127.00 151.5031 59.9950 32.0000 2.0026 2.0079 418.9686 420.3194 0.2019 -1.0000 -1.0000 3457882 1582094127.10 151.5031 59.9950 32.0000 2.0016 2.0069 419.2523 420.6008 0.2017 -1.0000 -1.0000 3457944 1582094127.20 151.5031 59.9950 32.0000 2.0027 2.0080 419.1791 420.5279 0.2016 -1.0000 -1.0000 3458194 1582094127.30 151.5031 59.9950 32.0000 2.0027 2.0080 419.0488 420.3962 0.2016 -1.0000 -1.0000 3458257 1582094127.40 151.5052 59.9950 32.0000 2.0033 2.0086 418.9964 420.3469 0.2021 -1.0000 -1.0000 3458319 1582094127.50 151.5567 59.9950 32.0000 2.0024 2.0077 419.0576 420.4093 0.2022 -1.0000 -1.0000 3458397 1582094127.60 151.5567 59.9950 32.0000 2.0019 2.0072 419.1660 420.5184 0.2022 -1.0000 -1.0000 3458460 1582094127.70 151.5567 59.9950 32.0000 2.0022 2.0075 419.2158 420.5681 0.2021 -1.0000 -1.0000 3458694 1582094127.80 151.5567 59.9950 32.0000 2.0039 2.0093 419.1413 420.4905 0.2016 -1.0000 -1.0000 3458772 1582094127.90 151.5567 59.9950 32.0000 2.0031 2.0084 418.9953 420.3407 0.2012 -1.0000 -1.0000 3458835 1582094128.00 151.5443 59.9950 32.0000 2.0037 2.0090 419.0324 420.3791 0.2015 -1.0000 -1.0000 3458897 1582094128.10 151.5436 59.9950 32.0000 2.0023 2.0076 419.1282 420.4758 0.2015 -1.0000 -1.0000 3458975 1582094128.20 151.5436 59.9950 32.0000 2.0028 2.0081 419.1055 420.4527 0.2014 -1.0000 -1.0000 3459991 1582094128.30 151.5436 59.9950 32.0000 2.0035 2.0087 419.0358 420.3813 0.2012 -1.0000 -1.0000 3500053 1582094128.40 151.5436 59.9950 32.0000 2.0036 2.0089 418.9496 420.2925 0.2010 -1.0000 -1.0000 3500132 1582094128.50 151.5361 59.9950 32.0000 2.0020 2.0073 419.1204 420.4669 0.2015 -1.0000 -1.0000 3500194 1582094128.60 151.4409 59.9950 32.0000 2.0027 2.0080 419.1843 420.5318 0.2015 -1.0000 -1.0000 3500272 1582094128.70 151.4409 59.9950 32.0000 2.0031 2.0084 419.0654 420.4179 0.2028 -1.0000 -1.0000 3500335 1582094128.80 151.4409 59.9950 32.0000 2.0027 2.0080 419.0136 420.3837 0.2057 -1.0000 -1.0000 3500397 1582094128.90 151.4409 59.9950 32.0000 2.0024 2.0079 418.9076 420.2973 0.2080 -1.0000 -1.0000 3500460 1582094129.00 151.4409 59.9950 32.0000 2.0022 2.0077 419.1802 420.5662 0.2066 -1.0000 -1.0000 3500522 1582094129.10 151.4129 59.9950 32.0000 2.0021 2.0075 419.1908 420.5596 0.2041 -1.0000 -1.0000 3500585 1582094129.20 151.4129 59.9950 32.0000 2.0031 2.0084 419.1155 420.4702 0.2023 -1.0000 -1.0000 3500663 1582094129.30 151.4129 59.9950 32.0000 2.0034 2.0087 418.9486 420.2992 0.2021 -1.0000 -1.0000 3500725 1582094129.40 151.4129 59.9950 32.0000 2.0028 2.0081 419.1117 420.4626 0.2020 -1.0000 -1.0000 3500788 1582094129.50 151.4129 59.9950 32.0000 2.0022 2.0075 419.2072 420.5590 0.2022 -1.0000 -1.0000 3500866 1582094129.60 151.4286 59.9951 32.0000 2.0033 2.0086 419.1482 420.5016 0.2024 -1.0000 -1.0000 3500928 1582094129.70 151.4560 59.9951 32.0000 2.0036 2.0089 419.0762 420.4302 0.2024 -1.0000 -1.0000 3500991 1582094129.80 151.4560 59.9951 32.0000 2.0032 2.0086 418.9535 420.3049 0.2021 -1.0000 -1.0000 3501053 1582094129.90 151.4560 59.9951 32.0000 2.0028 2.0081 419.0621 420.4156 0.2025 -1.0000 -1.0000 3501132 1582094130.00 151.4560 59.9951 32.0000 2.0031 2.0084 419.1435 420.4984 0.2026 -1.0000 -1.0000 3501178 1582094130.10 151.4560 59.9951 32.0000 2.0028 2.0081 419.1434 420.4982 0.2026 -1.0000 -1.0000 3501257 1582094130.20 151.4560 59.9951 32.0000 2.0037 2.0090 419.0035 420.3574 0.2025 -1.0000 -1.0000 3501428 1582094130.30 151.4279 59.9951 32.0000 2.0036 2.0089 418.9937 420.3454 0.2020 -1.0000 -1.0000 3501491 1582094130.40 151.4279 59.9951 32.0000 2.0033 2.0086 419.0813 420.4307 0.2019 -1.0000 -1.0000 3501569 1582094130.50 151.4279 59.9951 32.0000 2.0025 2.0078 419.1466 420.4981 0.2021 -1.0000 -1.0000 3501632 1582094130.60 151.4279 59.9951 32.0000 2.0033 2.0086 419.0526 420.4026 0.2022 -1.0000 -1.0000 3501710 1582094130.70 151.4279 59.9951 32.0000 2.0028 2.0081 418.9689 420.3270 0.2035 -1.0000 -1.0000 3501772 1582094130.80 151.5576 59.9951 32.0000 2.0028 2.0082 419.0742 420.4521 0.2072 -1.0000 -1.0000 3501835 1582094130.90 151.5632 59.9951 32.0000 2.0026 2.0080 419.1094 420.5180 0.2110 -1.0000 -1.0000 3501897 1582094131.00 151.5632 59.9951 32.0000 2.0031 2.0087 419.1202 420.5266 0.2096 -1.0000 -1.0000 3501960 1582094131.10 151.5632 59.9951 32.0000 2.0034 2.0088 419.0989 420.4827 0.2063 -1.0000 -1.0000 3502022 1582094131.20 151.5632 59.9951 32.0000 2.0036 2.0090 418.9493 420.3223 0.2051 -1.0000 -1.0000 3502444 1582094131.30 151.5632 59.9951 32.0000 2.0024 2.0078 419.0593 420.4232 0.2038 -1.0000 -1.0000 3502507 1582094131.40 151.5632 59.9951 32.0000 2.0023 2.0076 419.2269 420.5860 0.2030 -1.0000 -1.0000 3502569 1582094131.50 151.5573 59.9951 32.0000 2.0017 2.0070 419.2141 420.5693 0.2031 -1.0000 -1.0000 3502647 1582094131.60 151.5573 59.9951 32.0000 2.0027 2.0081 419.0383 420.4061 0.2051 -1.0000 -1.0000 3502710 1582094131.70 151.5573 59.9951 32.0000 2.0039 2.0093 418.9823 420.3574 0.2057 -1.0000 -1.0000 3502772 1582094131.80 151.5573 59.9951 32.0000 2.0030 2.0084 419.0812 420.4640 0.2070 -1.0000 -1.0000 3502850 1582094131.90 151.5573 59.9951 32.0000 2.0020 2.0074 419.1373 420.5231 0.2069 -1.0000 -1.0000 3502913 1582094132.00 151.4921 59.9951 32.0000 2.0029 2.0084 418.9904 420.3647 0.2050 -1.0000 -1.0000 3502975 1582094132.10 151.4904 59.9951 32.0000 2.0034 2.0088 419.0062 420.3652 0.2028 -1.0000 -1.0000 3503054 1582094132.20 151.4904 59.9951 32.0000 2.0032 2.0085 419.1565 420.5095 0.2023 -1.0000 -1.0000 3503194 1582094132.30 151.4904 59.9951 32.0000 2.0031 2.0084 419.1661 420.5194 0.2024 -1.0000 -1.0000 3503257 1582094132.40 151.4904 59.9951 32.0000 2.0024 2.0077 419.2190 420.5719 0.2023 -1.0000 -1.0000 3503319 1582094132.50 151.4904 59.9951 32.0000 2.0027 2.0080 419.1500 420.5053 0.2027 -1.0000 -1.0000 3503382 1582094132.60 151.5406 59.9951 32.0000 2.0032 2.0086 419.0262 420.3778 0.2019 -1.0000 -1.0000 3503460 1582094132.70 151.5406 59.9951 32.0000 2.0040 2.0093 418.9934 420.3411 0.2016 -1.0000 -1.0000 3503944 1582094132.80 151.5406 59.9951 32.0000 2.0028 2.0081 419.1930 420.5416 0.2018 -1.0000 -1.0000 3504007 1582094132.90 151.5406 59.9951 32.0000 2.0025 2.0078 419.1997 420.5513 0.2022 -1.0000 -1.0000 3504069 1582094133.00 151.5406 59.9951 32.0000 2.0029 2.0082 419.0840 420.4362 0.2022 -1.0000 -1.0000 3504147 1582094133.10 151.4257 59.9951 32.0000 2.0031 2.0084 419.0456 420.3966 0.2021 -1.0000 -1.0000 3504194 1582094133.20 151.4200 59.9951 32.0000 2.0028 2.0081 419.0157 420.3665 0.2021 -1.0000 -1.0000 3504272 1582094133.30 151.4200 59.9951 32.0000 2.0024 2.0078 419.2148 420.5685 0.2025 -1.0000 -1.0000 3504413 1582094133.40 151.4200 59.9951 32.0000 2.0022 2.0076 419.2594 420.6243 0.2050 -1.0000 -1.0000 3504475 1582094133.50 151.4200 59.9951 32.0000 2.0025 2.0079 419.0896 420.4734 0.2071 -1.0000 -1.0000 3504554 1582094133.60 151.4200 59.9951 32.0000 2.0035 2.0089 418.9266 420.3032 0.2054 -1.0000 -1.0000 3504616 1582094133.70 151.4224 59.9951 32.0000 2.0035 2.0089 419.0213 420.3811 0.2035 -1.0000 -1.0000 3504678 1582094133.80 151.4224 59.9951 32.0000 2.0036 2.0090 419.0957 420.4616 0.2047 -1.0000 -1.0000 3504929 1582094133.90 151.4224 59.9951 32.0000 2.0031 2.0085 419.0780 420.4534 0.2061 -1.0000 -1.0000 3504991 1582094134.00 151.4224 59.9951 32.0000 2.0037 2.0091 418.9580 420.3347 0.2057 -1.0000 -1.0000 3505054 1582094134.10 151.4224 59.9951 32.0000 2.0034 2.0088 418.9546 420.3206 0.2038 -1.0000 -1.0000 3505116 1582094134.20 151.5037 59.9951 32.0000 2.0030 2.0084 419.1556 420.5108 0.2024 -1.0000 -1.0000 3505178 1582094134.30 151.5069 59.9951 32.0000 2.0026 2.0079 419.2091 420.5605 0.2020 -1.0000 -1.0000 3505413 1582094134.40 151.5069 59.9951 32.0000 2.0031 2.0084 419.1918 420.5420 0.2020 -1.0000 -1.0000 3505491 1582094134.50 151.5069 59.9951 32.0000 2.0026 2.0079 419.1368 420.4891 0.2023 -1.0000 -1.0000 3505553 1582094134.60 151.5069 59.9951 32.0000 2.0027 2.0080 418.9635 420.3139 0.2020 -1.0000 -1.0000 3505616 1582094134.70 151.5161 59.9952 32.0000 2.0025 2.0078 419.1311 420.4831 0.2023 -1.0000 -1.0000 3505678 1582094134.80 151.5498 59.9958 32.0000 2.0022 2.0075 419.1268 420.4778 0.2019 -1.0000 -1.0000 3506069 1582094134.90 151.5498 59.9958 32.0000 2.0027 2.0080 419.1873 420.5370 0.2018 -1.0000 -1.0000 3506194 1582094135.00 151.5498 59.9958 32.0000 2.0036 2.0089 419.1687 420.5168 0.2015 -1.0000 -1.0000 3506257 1582094135.10 151.5498 59.9958 32.0000 2.0034 2.0087 419.0604 420.4089 0.2019 -1.0000 -1.0000 3506319 1582094135.20 151.5498 59.9958 32.0000 2.0026 2.0080 419.1499 420.5061 0.2030 -1.0000 -1.0000 3506397 1582094135.30 151.5377 59.9958 32.0000 2.0029 2.0083 419.1578 420.5138 0.2027 -1.0000 -1.0000 3506460 1582094135.40 151.5268 59.9958 32.0000 2.0031 2.0084 419.0603 420.4137 0.2023 -1.0000 -1.0000 3506522 1582094135.50 151.5268 59.9958 32.0000 2.0035 2.0089 418.9996 420.3510 0.2022 -1.0000 -1.0000 3506585 1582094135.60 151.5268 59.9958 32.0000 2.0027 2.0080 419.1462 420.4971 0.2022 -1.0000 -1.0000 3506647 1582094135.70 151.5268 59.9958 32.0000 2.0022 2.0075 419.1493 420.5029 0.2023 -1.0000 -1.0000 3506710 1582094135.80 151.5268 59.9958 32.0000 2.0020 2.0073 419.0836 420.4332 0.2017 -1.0000 -1.0000 3506788 1582094135.90 151.4727 59.9958 32.0000 2.0028 2.0081 418.9492 420.2963 0.2016 -1.0000 -1.0000 3507710 1582094136.00 151.4727 59.9958 32.0000 2.0031 2.0084 419.0616 420.4105 0.2018 -1.0000 -1.0000 3507772 1582094136.10 151.4727 59.9958 32.0000 2.0031 2.0084 419.1763 420.5271 0.2020 -1.0000 -1.0000 3507850 1582094136.20 151.4727 59.9958 32.0000 2.0024 2.0077 419.1396 420.4957 0.2032 -1.0000 -1.0000 3507913 1582094136.30 151.4727 59.9958 32.0000 2.0031 2.0084 418.9561 420.3192 0.2038 -1.0000 -1.0000 3507975 1582094136.40 151.5030 59.9958 32.0000 2.0023 2.0077 419.0155 420.3760 0.2034 -1.0000 -1.0000 3508038 1582094136.50 151.5055 59.9958 32.0000 2.0028 2.0081 419.1504 420.5064 0.2025 -1.0000 -1.0000 3508100 1582094136.60 151.5055 59.9958 32.0000 2.0025 2.0078 419.2418 420.5930 0.2019 -1.0000 -1.0000 3508178 1582094136.70 151.5055 59.9958 32.0000 2.0037 2.0090 419.1577 420.5072 0.2018 -1.0000 -1.0000 3508241 1582094136.80 151.5055 59.9958 32.0000 2.0034 2.0087 419.0217 420.3724 0.2022 -1.0000 -1.0000 3508303 1582094136.90 151.4900 59.9958 32.0000 2.0028 2.0082 419.0998 420.4516 0.2022 -1.0000 -1.0000 3508382 1582094137.00 151.4612 59.9958 32.0000 2.0023 2.0077 419.2673 420.6199 0.2023 -1.0000 -1.0000 3508444 1582094137.10 151.4612 59.9958 32.0000 2.0024 2.0077 419.1826 420.5405 0.2034 -1.0000 -1.0000 3508507 1582094137.20 151.4612 59.9958 32.0000 2.0038 2.0091 419.0698 420.4385 0.2049 -1.0000 -1.0000 3508569 1582094137.30 151.4612 59.9958 32.0000 2.0028 2.0082 419.0554 420.4221 0.2040 -1.0000 -1.0000 3508632 1582094137.40 151.4612 59.9958 32.0000 2.0030 2.0083 419.2047 420.5625 0.2028 -1.0000 -1.0000 3508694 1582094137.50 151.4044 59.9958 32.0000 2.0023 2.0076 419.2365 420.5917 0.2026 -1.0000 -1.0000 3508772 1582094137.60 151.4044 59.9958 32.0000 2.0036 2.0089 419.0608 420.4239 0.2045 -1.0000 -1.0000 3508835 1582094137.70 151.4044 59.9958 32.0000 2.0034 2.0089 419.0624 420.4424 0.2068 -1.0000 -1.0000 3508897 1582094137.80 151.4044 59.9958 32.0000 2.0029 2.0083 419.0774 420.4592 0.2062 -1.0000 -1.0000 3508975 1582094137.90 151.4044 59.9958 32.0000 2.0023 2.0077 419.1255 420.4919 0.2040 -1.0000 -1.0000 3509038 1582094138.00 151.4413 59.9958 32.0000 2.0027 2.0081 419.2234 420.5799 0.2026 -1.0000 -1.0000 3509100 1582094138.10 151.4721 59.9958 32.0000 2.0030 2.0083 419.1783 420.5311 0.2022 -1.0000 -1.0000 3509163 1582094138.20 151.4721 59.9958 32.0000 2.0030 2.0083 419.0397 420.3889 0.2017 -1.0000 -1.0000 3509225 1582094138.30 151.4721 59.9958 32.0000 2.0023 2.0076 419.0834 420.4310 0.2016 -1.0000 -1.0000 3509288 1582094138.40 151.4721 59.9958 32.0000 2.0026 2.0079 419.2153 420.5627 0.2014 -1.0000 -1.0000 3509366 1582094138.50 151.4721 59.9958 32.0000 2.0032 2.0085 419.0348 420.3824 0.2016 -1.0000 -1.0000 3510178 1582094138.60 151.5548 59.9958 32.0000 2.0042 2.0095 418.9924 420.3397 0.2015 -1.0000 -1.0000 3510241 1582094138.70 151.5548 59.9958 32.0000 2.0039 2.0092 419.1687 420.5153 0.2014 -1.0000 -1.0000 3510303 1582094138.80 151.5548 59.9958 32.0000 2.0030 2.0083 419.2465 420.5926 0.2012 -1.0000 -1.0000 3510366 1582094138.90 151.5548 59.9958 32.0000 2.0027 2.0080 419.1519 420.4970 0.2012 -1.0000 -1.0000 3510444 1582094139.00 151.5548 59.9958 32.0000 2.0034 2.0087 419.0352 420.3810 0.2014 -1.0000 -1.0000 3510507 1582094139.10 151.5548 59.9958 32.0000 2.0035 2.0088 419.0725 420.4195 0.2015 -1.0000 -1.0000 3510569 1582094139.20 151.5548 59.9958 32.0000 2.0035 2.0088 419.1367 420.4842 0.2015 -1.0000 -1.0000 3510647 1582094139.30 151.5548 59.9958 32.0000 2.0029 2.0082 419.2801 420.6289 0.2017 -1.0000 -1.0000 3510710 1582094139.40 151.5548 59.9958 32.0000 2.0026 2.0079 419.1612 420.5092 0.2014 -1.0000 -1.0000 3510788 1582094139.50 151.5548 59.9958 32.0000 2.0027 2.0080 419.0592 420.4014 0.2007 -1.0000 -1.0000 3510850 1582094139.60 151.5548 59.9958 32.0000 2.0037 2.0090 419.0801 420.4220 0.2009 -1.0000 -1.0000 3510913 1582094139.70 151.4719 59.9954 32.0000 2.0017 2.0070 419.2752 420.6227 0.2017 -1.0000 -1.0000 3510975 1582094139.80 151.4402 59.9953 32.0000 2.0031 2.0084 419.1879 420.5374 0.2018 -1.0000 -1.0000 3511054 1582094139.90 151.4402 59.9953 32.0000 2.0032 2.0085 419.0797 420.4317 0.2022 -1.0000 -1.0000 3511116 1582094140.00 151.4402 59.9953 32.0000 2.0035 2.0088 419.0555 420.4076 0.2021 -1.0000 -1.0000 3511178 1582094140.10 151.4739 59.9953 32.0000 2.0028 2.0081 419.2389 420.5872 0.2014 -1.0000 -1.0000 3511257 1582094140.20 151.5177 59.9953 32.0000 2.0027 2.0080 419.3904 420.7365 0.2014 -1.0000 -1.0000 3511319 1582094140.30 151.5177 59.9953 32.0000 2.0032 2.0085 419.2936 420.6431 0.2017 -1.0000 -1.0000 3511382 1582094140.40 151.5177 59.9953 32.0000 2.0036 2.0089 419.1801 420.5280 0.2015 -1.0000 -1.0000 3511444 1582094140.50 151.5177 59.9953 32.0000 2.0044 2.0097 419.0728 420.4214 0.2017 -1.0000 -1.0000 3511928 1582094140.60 151.5177 59.9953 32.0000 2.0035 2.0088 419.1844 420.5321 0.2014 -1.0000 -1.0000 3512007 1582094140.70 151.5177 59.9953 32.0000 2.0039 2.0092 419.3602 420.7077 0.2014 -1.0000 -1.0000 3512069 1582094140.80 151.5177 59.9953 32.0000 2.0045 2.0098 419.1406 420.4875 0.2015 -1.0000 -1.0000 3512132 1582094140.90 151.5785 59.9953 32.0000 2.0047 2.0100 419.1029 420.4536 0.2021 -1.0000 -1.0000 3512210 1582094141.00 151.5785 59.9953 32.0000 2.0036 2.0089 419.1601 420.5126 0.2022 -1.0000 -1.0000 3512428 1582094141.10 151.5785 59.9953 32.0000 2.0035 2.0088 419.2956 420.6503 0.2026 -1.0000 -1.0000 3512491 1582094141.20 151.5785 59.9953 32.0000 2.0037 2.0090 419.3724 420.7302 0.2029 -1.0000 -1.0000 3512569 1582094141.30 151.5785 59.9953 32.0000 2.0047 2.0101 419.2290 420.5845 0.2025 -1.0000 -1.0000 3512632 1582094141.40 151.5785 59.9953 32.0000 2.0047 2.0100 419.1477 420.5001 0.2022 -1.0000 -1.0000 3512757 1582094141.50 151.5932 59.9953 32.0000 2.0037 2.0091 419.2265 420.5821 0.2029 -1.0000 -1.0000 3512835 1582094141.60 151.5932 59.9953 32.0000 2.0028 2.0082 419.3824 420.7443 0.2036 -1.0000 -1.0000 3512929 1582094141.70 151.5932 59.9953 32.0000 2.0028 2.0082 419.2229 420.5866 0.2040 -1.0000 -1.0000 3512991 1582094141.80 151.5932 59.9953 32.0000 2.0038 2.0092 419.1945 420.5588 0.2039 -1.0000 -1.0000 3513054 1582094141.90 151.5932 59.9953 32.0000 2.0043 2.0096 419.1654 420.5269 0.2036 -1.0000 -1.0000 3513116 1582094142.00 151.5932 59.9953 32.0000 2.0033 2.0087 419.2825 420.6428 0.2033 -1.0000 -1.0000 3513178 1582094142.10 151.5849 59.9953 32.0000 2.0031 2.0084 419.2085 420.5693 0.2036 -1.0000 -1.0000 3513413 1582094142.20 151.5849 59.9953 32.0000 2.0034 2.0087 419.1605 420.5263 0.2046 -1.0000 -1.0000 3513491 1582094142.30 151.5849 59.9953 32.0000 2.0027 2.0081 419.0056 420.3770 0.2051 -1.0000 -1.0000 3513538 1582094142.40 151.5849 59.9953 32.0000 2.0027 2.0081 419.2619 420.6377 0.2058 -1.0000 -1.0000 3513616 1582094142.50 151.5849 59.9953 32.0000 2.0023 2.0077 419.2929 420.6705 0.2061 -1.0000 -1.0000 3513678 1582094142.60 151.5876 59.9953 32.0000 2.0029 2.0083 419.2333 420.6108 0.2058 -1.0000 -1.0000 3513757 1582094142.70 151.5900 59.9953 32.0000 2.0021 2.0074 419.0847 420.4549 0.2047 -1.0000 -1.0000 3513819 1582094142.80 151.5900 59.9953 32.0000 2.0028 2.0082 419.0525 420.4182 0.2042 -1.0000 -1.0000 3513882 1582094142.90 151.5900 59.9953 32.0000 2.0025 2.0079 419.2901 420.6551 0.2040 -1.0000 -1.0000 3513960 1582094143.00 151.5900 59.9953 32.0000 2.0027 2.0080 419.3349 420.7004 0.2042 -1.0000 -1.0000 3514022 1582094143.10 151.5900 59.9953 32.0000 2.0028 2.0082 419.0706 420.4395 0.2049 -1.0000 -1.0000 3514694 1582094143.20 151.5542 59.9953 32.0000 2.0032 2.0086 419.0425 420.4130 0.2051 -1.0000 -1.0000 3514772 1582094143.30 151.5542 59.9953 32.0000 2.0022 2.0076 419.1610 420.5329 0.2050 -1.0000 -1.0000 3514835 1582094143.40 151.5542 59.9953 32.0000 2.0026 2.0080 419.3080 420.6770 0.2045 -1.0000 -1.0000 3514897 1582094143.50 151.5542 59.9953 32.0000 2.0035 2.0088 419.2387 420.6021 0.2037 -1.0000 -1.0000 3514975 1582094143.60 151.5542 59.9953 32.0000 2.0028 2.0081 419.1038 420.4652 0.2037 -1.0000 -1.0000 3515038 1582094143.70 151.5069 59.9953 32.0000 2.0033 2.0087 419.0117 420.3713 0.2035 -1.0000 -1.0000 3515101 1582094143.80 151.5062 59.9953 32.0000 2.0025 2.0078 419.0829 420.4453 0.2038 -1.0000 -1.0000 3515163 1582094143.90 151.5062 59.9953 32.0000 2.0020 2.0073 419.1323 420.4958 0.2040 -1.0000 -1.0000 3515225 1582094144.00 151.5062 59.9953 32.0000 2.0023 2.0077 419.2620 420.6309 0.2049 -1.0000 -1.0000 3515288 1582094144.10 151.5062 59.9953 32.0000 2.0032 2.0086 419.1976 420.5775 0.2069 -1.0000 -1.0000 3515366 1582094144.20 151.5062 59.9953 32.0000 2.0027 2.0082 419.0168 420.4186 0.2109 -1.0000 -1.0000 3515429 1582094144.30 151.4483 59.9953 32.0000 2.0026 2.0081 419.0556 420.4713 0.2113 -1.0000 -1.0000 3515491 1582094144.40 151.4483 59.9953 32.0000 2.0023 2.0079 419.1679 420.5669 0.2086 -1.0000 -1.0000 3515569 1582094144.50 151.4483 59.9953 32.0000 2.0028 2.0083 419.1533 420.5398 0.2069 -1.0000 -1.0000 3515632 1582094144.60 151.4483 59.9953 32.0000 2.0035 2.0089 419.0775 420.4591 0.2064 -1.0000 -1.0000 3515694 1582094144.70 151.4483 59.9953 32.0000 2.0030 2.0084 419.0962 420.4678 0.2048 -1.0000 -1.0000 3515757 1582094144.80 151.4596 59.9955 32.0000 2.0020 2.0073 419.2458 420.6104 0.2039 -1.0000 -1.0000 3515835 1582094144.90 151.4990 59.9961 32.0000 2.0022 2.0075 419.2106 420.5718 0.2034 -1.0000 -1.0000 3515897 1582094145.00 151.4990 59.9961 32.0000 2.0030 2.0084 419.1792 420.5386 0.2031 -1.0000 -1.0000 3515960 1582094145.10 151.4990 59.9961 32.0000 2.0035 2.0088 419.0892 420.4448 0.2027 -1.0000 -1.0000 3516194 1582094145.20 151.4990 59.9961 32.0000 2.0037 2.0090 419.0804 420.4362 0.2029 -1.0000 -1.0000 3516257 1582094145.30 151.4990 59.9961 32.0000 2.0027 2.0080 419.1874 420.5481 0.2036 -1.0000 -1.0000 3516319 1582094145.40 151.5010 59.9961 32.0000 2.0034 2.0088 419.1473 420.5102 0.2036 -1.0000 -1.0000 3516382 1582094145.50 151.5010 59.9961 32.0000 2.0035 2.0088 419.0190 420.3805 0.2038 -1.0000 -1.0000 3516460 1582094145.60 151.5010 59.9961 32.0000 2.0035 2.0089 419.0708 420.4333 0.2037 -1.0000 -1.0000 3516694 1582094145.70 151.5010 59.9961 32.0000 2.0025 2.0078 419.2961 420.6583 0.2035 -1.0000 -1.0000 3516757 1582094145.80 151.5010 59.9961 32.0000 2.0019 2.0072 419.1665 420.5274 0.2036 -1.0000 -1.0000 3516835 1582094145.90 151.5010 59.9961 32.0000 2.0026 2.0080 419.1564 420.5177 0.2035 -1.0000 -1.0000 3516882 1582094146.00 151.5488 59.9961 32.0000 2.0031 2.0084 419.0437 420.4001 0.2028 -1.0000 -1.0000 3516960 1582094146.10 151.5488 59.9961 32.0000 2.0017 2.0071 419.1277 420.4825 0.2026 -1.0000 -1.0000 3517022 1582094146.20 151.5488 59.9961 32.0000 2.0022 2.0075 419.2324 420.5936 0.2038 -1.0000 -1.0000 3517460 1582094146.30 151.5488 59.9961 32.0000 2.0024 2.0078 419.1698 420.5390 0.2047 -1.0000 -1.0000 3517522 1582094146.40 151.5488 59.9961 32.0000 2.0038 2.0091 419.0442 420.4112 0.2043 -1.0000 -1.0000 3517585 1582094146.50 151.5181 59.9961 32.0000 2.0031 2.0085 419.0862 420.4504 0.2040 -1.0000 -1.0000 3517647 1582094146.60 151.5152 59.9961 32.0000 2.0021 2.0075 419.2142 420.5758 0.2036 -1.0000 -1.0000 3517725 1582094146.70 151.5152 59.9961 32.0000 2.0033 2.0087 419.1699 420.5348 0.2042 -1.0000 -1.0000 3517960 1582094146.80 151.5152 59.9961 32.0000 2.0028 2.0082 419.0905 420.4567 0.2044 -1.0000 -1.0000 3518022 1582094146.90 151.5152 59.9961 32.0000 2.0033 2.0087 419.0884 420.4583 0.2050 -1.0000 -1.0000 3518100 1582094147.00 151.4965 59.9961 32.0000 2.0028 2.0082 419.1613 420.5312 0.2045 -1.0000 -1.0000 3518163 1582094147.10 151.4176 59.9961 32.0000 2.0027 2.0080 419.2260 420.5862 0.2030 -1.0000 -1.0000 3518225 1582094147.20 151.4176 59.9961 32.0000 2.0028 2.0081 419.1587 420.5092 0.2018 -1.0000 -1.0000 3518460 1582094147.30 151.4176 59.9961 32.0000 2.0035 2.0089 418.9600 420.3100 0.2022 -1.0000 -1.0000 3518522 1582094147.40 151.4176 59.9961 32.0000 2.0030 2.0084 419.0214 420.3759 0.2026 -1.0000 -1.0000 3518585 1582094147.50 151.4176 59.9961 32.0000 2.0032 2.0085 419.1174 420.4755 0.2032 -1.0000 -1.0000 3518663 1582094147.60 151.4714 59.9961 32.0000 2.0033 2.0087 419.1589 420.5192 0.2034 -1.0000 -1.0000 3518725 1582094147.70 151.4714 59.9961 32.0000 2.0028 2.0082 419.1249 420.4850 0.2034 -1.0000 -1.0000 3518913 1582094147.80 151.4714 59.9961 32.0000 2.0040 2.0093 419.1223 420.4828 0.2034 -1.0000 -1.0000 3518975 1582094147.90 151.4714 59.9961 32.0000 2.0032 2.0085 419.0993 420.4540 0.2025 -1.0000 -1.0000 3519038 1582094148.00 151.4714 59.9961 32.0000 2.0025 2.0079 419.0734 420.4267 0.2024 -1.0000 -1.0000 3519101 1582094148.10 151.4785 59.9961 32.0000 2.0029 2.0082 419.2580 420.6124 0.2026 -1.0000 -1.0000 3519178 1582094148.20 151.4812 59.9961 32.0000 2.0033 2.0086 419.3461 420.7065 0.2036 -1.0000 -1.0000 3519241 1582094148.30 151.4812 59.9961 32.0000 2.0034 2.0088 419.2306 420.5965 0.2043 -1.0000 -1.0000 3520194 1582094148.40 151.4812 59.9961 32.0000 2.0040 2.0094 419.0549 420.4151 0.2032 -1.0000 -1.0000 3520272 1582094148.50 151.4812 59.9961 32.0000 2.0035 2.0088 419.1212 420.4773 0.2026 -1.0000 -1.0000 3520335 1582094148.60 151.4812 59.9961 32.0000 2.0032 2.0085 419.1878 420.5429 0.2028 -1.0000 -1.0000 3520413 1582094148.70 151.5080 59.9961 32.0000 2.0025 2.0078 419.2613 420.6231 0.2037 -1.0000 -1.0000 3520475 1582094148.80 151.5654 59.9961 32.0000 2.0033 2.0087 419.0694 420.4339 0.2042 -1.0000 -1.0000 3520538 1582094148.90 151.5654 59.9961 32.0000 2.0038 2.0092 419.0716 420.4379 0.2043 -1.0000 -1.0000 3520600 1582094149.00 151.5654 59.9961 32.0000 2.0034 2.0088 419.1733 420.5435 0.2051 -1.0000 -1.0000 3520663 1582094149.10 151.5654 59.9961 32.0000 2.0029 2.0083 419.1600 420.5403 0.2067 -1.0000 -1.0000 3520725 1582094149.20 151.5654 59.9961 32.0000 2.0036 2.0090 419.1031 420.4874 0.2069 -1.0000 -1.0000 3520804 1582094149.30 151.5603 59.9961 32.0000 2.0037 2.0091 419.0164 420.3951 0.2060 -1.0000 -1.0000 3520866 1582094149.40 151.5597 59.9961 32.0000 2.0033 2.0087 419.1121 420.4834 0.2048 -1.0000 -1.0000 3520929 1582094149.50 151.5597 59.9961 32.0000 2.0029 2.0083 419.2713 420.6370 0.2041 -1.0000 -1.0000 3521007 1582094149.60 151.5597 59.9961 32.0000 2.0023 2.0076 419.1195 420.4841 0.2041 -1.0000 -1.0000 3521069 1582094149.70 151.5597 59.9961 32.0000 2.0031 2.0085 419.0150 420.3851 0.2051 -1.0000 -1.0000 3521132 1582094149.80 151.5541 59.9960 32.0000 2.0032 2.0086 418.9489 420.3209 0.2052 -1.0000 -1.0000 3521194 1582094149.90 151.5329 59.9957 32.0000 2.0024 2.0078 419.1036 420.4755 0.2052 -1.0000 -1.0000 3521272 1582094150.00 151.5329 59.9957 32.0000 2.0026 2.0080 419.2026 420.5741 0.2049 -1.0000 -1.0000 3521335 1582094150.10 151.5329 59.9957 32.0000 2.0030 2.0083 419.0919 420.4561 0.2038 -1.0000 -1.0000 3521397 1582094150.20 151.5329 59.9957 32.0000 2.0040 2.0094 419.0306 420.3906 0.2034 -1.0000 -1.0000 3521460 1582094150.30 151.4847 59.9957 32.0000 2.0023 2.0077 419.0195 420.3834 0.2043 -1.0000 -1.0000 3521522 1582094150.40 151.4728 59.9957 32.0000 2.0021 2.0075 419.1688 420.5390 0.2049 -1.0000 -1.0000 3521601 1582094150.50 151.4728 59.9957 32.0000 2.0024 2.0077 419.1754 420.5459 0.2049 -1.0000 -1.0000 3521663 1582094150.60 151.4728 59.9957 32.0000 2.0034 2.0088 419.0797 420.4460 0.2041 -1.0000 -1.0000 3521725 1582094150.70 151.4728 59.9957 32.0000 2.0029 2.0083 418.9830 420.3440 0.2035 -1.0000 -1.0000 3521788 1582094150.80 151.4728 59.9957 32.0000 2.0032 2.0086 419.1797 420.5392 0.2033 -1.0000 -1.0000 3521975 1582094150.90 151.4728 59.9957 32.0000 2.0030 2.0084 419.2467 420.6072 0.2034 -1.0000 -1.0000 3522038 1582094151.00 151.4289 59.9957 32.0000 2.0025 2.0078 419.1262 420.4826 0.2027 -1.0000 -1.0000 3522116 1582094151.10 151.4289 59.9957 32.0000 2.0027 2.0080 418.9862 420.3398 0.2027 -1.0000 -1.0000 3522163 1582094151.20 151.4289 59.9957 32.0000 2.0029 2.0083 419.1551 420.5140 0.2032 -1.0000 -1.0000 3522241 1582094151.30 151.4289 59.9957 32.0000 2.0025 2.0079 419.2530 420.6120 0.2031 -1.0000 -1.0000 3522475 1582094151.40 151.4289 59.9957 32.0000 2.0029 2.0082 419.1074 420.4630 0.2028 -1.0000 -1.0000 3522538 1582094151.50 151.4289 59.9957 32.0000 2.0039 2.0092 418.9577 420.3144 0.2031 -1.0000 -1.0000 3522616 1582094151.60 151.4289 59.9957 32.0000 2.0033 2.0087 419.1163 420.4766 0.2035 -1.0000 -1.0000 3522678 1582094151.70 151.4349 59.9957 32.0000 2.0032 2.0086 419.2175 420.5788 0.2035 -1.0000 -1.0000 3522741 1582094151.80 151.4349 59.9957 32.0000 2.0024 2.0077 419.1909 420.5536 0.2038 -1.0000 -1.0000 3523054 1582094151.90 151.4349 59.9957 32.0000 2.0033 2.0087 419.0244 420.3878 0.2039 -1.0000 -1.0000 3523116 1582094152.00 151.4349 59.9957 32.0000 2.0033 2.0086 418.9836 420.3453 0.2037 -1.0000 -1.0000 3523178 1582094152.10 151.4349 59.9957 32.0000 2.0029 2.0082 419.0507 420.4122 0.2035 -1.0000 -1.0000 3523257 1582094152.20 151.4493 59.9957 32.0000 2.0032 2.0086 419.1646 420.5244 0.2034 -1.0000 -1.0000 3523319 1582094152.30 151.4625 59.9957 32.0000 2.0040 2.0093 419.0088 420.3688 0.2035 -1.0000 -1.0000 3523444 1582094152.40 151.4625 59.9957 32.0000 2.0029 2.0083 418.9852 420.3482 0.2040 -1.0000 -1.0000 3523507 1582094152.50 151.4625 59.9957 32.0000 2.0027 2.0081 419.0539 420.4180 0.2038 -1.0000 -1.0000 3523569 1582094152.60 151.4625 59.9957 32.0000 2.0025 2.0079 419.2411 420.6006 0.2031 -1.0000 -1.0000 3523647 1582094152.70 151.4625 59.9957 32.0000 2.0031 2.0085 419.2341 420.5950 0.2037 -1.0000 -1.0000 3523710 1582094152.80 151.5754 59.9957 32.0000 2.0032 2.0086 419.1711 420.5399 0.2049 -1.0000 -1.0000 3523772 1582094152.90 151.5754 59.9957 32.0000 2.0032 2.0086 419.0336 420.4077 0.2056 -1.0000 -1.0000 3524460 1582094153.00 151.5754 59.9957 32.0000 2.0031 2.0085 418.9610 420.3362 0.2060 -1.0000 -1.0000 3524522 1582094153.10 151.5754 59.9957 32.0000 2.0028 2.0082 419.0958 420.4800 0.2072 -1.0000 -1.0000 3524585 1582094153.20 151.5754 59.9957 32.0000 2.0024 2.0079 419.2032 420.5968 0.2087 -1.0000 -1.0000 3524663 1582094153.30 151.5344 59.9957 32.0000 2.0028 2.0083 419.1366 420.5361 0.2092 -1.0000 -1.0000 3524725 1582094153.40 151.5234 59.9957 32.0000 2.0035 2.0090 418.9515 420.3437 0.2075 -1.0000 -1.0000 3524788 1582094153.50 151.5234 59.9957 32.0000 2.0036 2.0090 418.9954 420.3712 0.2054 -1.0000 -1.0000 3524851 1582094153.60 151.5234 59.9957 32.0000 2.0026 2.0080 419.0471 420.4185 0.2048 -1.0000 -1.0000 3524913 1582094153.70 151.5234 59.9957 32.0000 2.0016 2.0069 419.1755 420.5408 0.2040 -1.0000 -1.0000 3524975 1582094153.80 151.5234 59.9957 32.0000 2.0032 2.0086 419.2176 420.5807 0.2037 -1.0000 -1.0000 3525054 1582094153.90 151.4639 59.9957 32.0000 2.0036 2.0089 418.8932 420.2530 0.2033 -1.0000 -1.0000 3525163 1582094154.00 151.4639 59.9957 32.0000 2.0033 2.0087 419.0392 420.3955 0.2027 -1.0000 -1.0000 3525225 1582094154.10 151.4639 59.9957 32.0000 2.0023 2.0076 419.1579 420.5094 0.2019 -1.0000 -1.0000 3525288 1582094154.20 151.4639 59.9957 32.0000 2.0026 2.0079 419.2409 420.5899 0.2017 -1.0000 -1.0000 3525351 1582094154.30 151.4639 59.9957 32.0000 2.0035 2.0088 418.9669 420.3149 0.2016 -1.0000 -1.0000 3525413 1582094154.40 151.3959 59.9957 32.0000 2.0032 2.0085 419.0050 420.3539 0.2019 -1.0000 -1.0000 3525663 1582094154.50 151.3959 59.9957 32.0000 2.0025 2.0078 419.2176 420.5728 0.2029 -1.0000 -1.0000 3525725 1582094154.60 151.3959 59.9957 32.0000 2.0030 2.0084 419.2033 420.5693 0.2048 -1.0000 -1.0000 3525788 1582094154.70 151.3959 59.9957 32.0000 2.0037 2.0091 419.1028 420.4807 0.2062 -1.0000 -1.0000 3525866 1582094154.80 151.3959 59.9957 32.0000 2.0028 2.0083 418.9972 420.3794 0.2070 -1.0000 -1.0000 3525928 1582094154.90 151.4238 59.9955 32.0000 2.0027 2.0082 419.0944 420.4834 0.2077 -1.0000 -1.0000 3525991 1582094155.00 151.4585 59.9952 32.0000 2.0019 2.0074 419.1046 420.4899 0.2071 -1.0000 -1.0000 3526053 1582094155.10 151.4585 59.9952 32.0000 2.0025 2.0080 419.0394 420.4232 0.2070 -1.0000 -1.0000 3526116 1582094155.20 151.4585 59.9952 32.0000 2.0030 2.0085 418.8591 420.2443 0.2074 -1.0000 -1.0000 3526194 1582094155.30 151.4585 59.9952 32.0000 2.0027 2.0082 419.0983 420.4927 0.2085 -1.0000 -1.0000 3526288 1582094155.40 151.4585 59.9952 32.0000 2.0024 2.0079 419.1684 420.5598 0.2079 -1.0000 -1.0000 3526460 1582094155.50 151.4416 59.9952 32.0000 2.0028 2.0082 419.0843 420.4675 0.2066 -1.0000 -1.0000 3526538 1582094155.60 151.4416 59.9952 32.0000 2.0035 2.0089 419.1030 420.4754 0.2053 -1.0000 -1.0000 3526600 1582094155.70 151.4416 59.9952 32.0000 2.0027 2.0081 419.1105 420.4842 0.2055 -1.0000 -1.0000 3526663 1582094155.80 151.4416 59.9952 32.0000 2.0018 2.0072 419.1761 420.5532 0.2060 -1.0000 -1.0000 3526725 1582094155.90 151.4416 59.9952 32.0000 2.0025 2.0079 419.2249 420.6035 0.2060 -1.0000 -1.0000 3527163 1582094156.00 151.4416 59.9952 32.0000 2.0037 2.0091 419.0828 420.4554 0.2051 -1.0000 -1.0000 3527225 1582094156.10 151.5023 59.9952 32.0000 2.0039 2.0093 419.0285 420.3975 0.2047 -1.0000 -1.0000 3527304 1582094156.20 151.5023 59.9952 32.0000 2.0030 2.0084 419.0230 420.3919 0.2048 -1.0000 -1.0000 3527366 1582094156.30 151.5023 59.9952 32.0000 2.0021 2.0075 419.1791 420.5505 0.2050 -1.0000 -1.0000 3527429 1582094156.40 151.5023 59.9952 32.0000 2.0018 2.0072 419.1775 420.5466 0.2046 -1.0000 -1.0000 3527663 1582094156.50 151.5023 59.9952 32.0000 2.0029 2.0083 419.0838 420.4501 0.2042 -1.0000 -1.0000 3527725 1582094156.60 151.5099 59.9952 32.0000 2.0037 2.0090 419.0167 420.3756 0.2032 -1.0000 -1.0000 3527803 1582094156.70 151.5252 59.9952 32.0000 2.0021 2.0075 419.1136 420.4723 0.2032 -1.0000 -1.0000 3527866 1582094156.80 151.5252 59.9952 32.0000 2.0026 2.0079 419.1913 420.5503 0.2032 -1.0000 -1.0000 3527928 1582094156.90 151.5252 59.9952 32.0000 2.0026 2.0079 419.0525 420.4115 0.2034 -1.0000 -1.0000 3528225 1582094157.00 151.5252 59.9952 32.0000 2.0042 2.0096 418.9847 420.3484 0.2038 -1.0000 -1.0000 3528288 1582094157.10 151.5252 59.9952 32.0000 2.0031 2.0085 419.0889 420.4505 0.2037 -1.0000 -1.0000 3528350 1582094157.20 151.4940 59.9952 32.0000 2.0027 2.0081 419.2905 420.6556 0.2042 -1.0000 -1.0000 3528413 1582094157.30 151.4940 59.9952 32.0000 2.0030 2.0084 419.1667 420.5327 0.2039 -1.0000 -1.0000 3528475 1582094157.40 151.4940 59.9952 32.0000 2.0038 2.0091 419.0355 420.3919 0.2027 -1.0000 -1.0000 3528538 1582094157.50 151.4940 59.9952 32.0000 2.0028 2.0081 419.0151 420.3630 0.2014 -1.0000 -1.0000 3528694 1582094157.60 151.4940 59.9952 32.0000 2.0028 2.0081 419.1643 420.5082 0.2010 -1.0000 -1.0000 3528757 1582094157.70 151.4425 59.9952 32.0000 2.0030 2.0083 419.2164 420.5609 0.2010 -1.0000 -1.0000 3528819 1582094157.80 151.4042 59.9952 32.0000 2.0023 2.0076 419.1830 420.5278 0.2011 -1.0000 -1.0000 3528897 1582094157.90 151.4042 59.9952 32.0000 2.0026 2.0079 419.0585 420.4043 0.2013 -1.0000 -1.0000 3528960 1582094158.00 151.4042 59.9952 32.0000 2.0028 2.0080 419.1854 420.5325 0.2014 -1.0000 -1.0000 3529444 1582094158.10 151.4042 59.9952 32.0000 2.0030 2.0083 419.2881 420.6359 0.2015 -1.0000 -1.0000 3529507 1582094158.20 151.4042 59.9952 32.0000 2.0032 2.0085 419.2498 420.5985 0.2016 -1.0000 -1.0000 3529569 1582094158.30 151.4042 59.9952 32.0000 2.0037 2.0090 419.1030 420.4497 0.2013 -1.0000 -1.0000 3529632 1582094158.40 151.4207 59.9952 32.0000 2.0034 2.0087 419.0031 420.3502 0.2016 -1.0000 -1.0000 3529710 1582094158.50 151.4207 59.9952 32.0000 2.0029 2.0082 419.0616 420.4095 0.2016 -1.0000 -1.0000 3529944 1582094158.60 151.4207 59.9952 32.0000 2.0026 2.0079 419.1854 420.5334 0.2015 -1.0000 -1.0000 3530007 1582094158.70 151.4207 59.9952 32.0000 2.0025 2.0078 419.1728 420.5190 0.2013 -1.0000 -1.0000 3530069 1582094158.80 151.4207 59.9952 32.0000 2.0039 2.0092 419.1012 420.4469 0.2013 -1.0000 -1.0000 3530132 1582094158.90 151.5406 59.9952 32.0000 2.0036 2.0089 419.1273 420.4741 0.2015 -1.0000 -1.0000 3530210 1582094159.00 151.5406 59.9952 32.0000 2.0028 2.0081 419.1877 420.5365 0.2017 -1.0000 -1.0000 3530428 1582094159.10 151.5406 59.9952 32.0000 2.0030 2.0083 419.1475 420.4946 0.2014 -1.0000 -1.0000 3530491 1582094159.20 151.5406 59.9952 32.0000 2.0043 2.0096 419.1172 420.4632 0.2013 -1.0000 -1.0000 3530569 1582094159.30 151.5406 59.9952 32.0000 2.0036 2.0089 419.0902 420.4354 0.2011 -1.0000 -1.0000 3530632 1582094159.40 151.5367 59.9952 32.0000 2.0031 2.0084 419.1867 420.5343 0.2017 -1.0000 -1.0000 3530694 1582094159.50 151.5235 59.9952 32.0000 2.0032 2.0085 419.4237 420.7742 0.2018 -1.0000 -1.0000 3530944 1582094159.60 151.5235 59.9952 32.0000 2.0026 2.0079 419.1427 420.4905 0.2015 -1.0000 -1.0000 3531007 1582094159.70 151.5235 59.9952 32.0000 2.0030 2.0083 419.0458 420.3915 0.2012 -1.0000 -1.0000 3531069 1582094159.80 151.5235 59.9952 32.0000 2.0024 2.0077 419.0625 420.4089 0.2015 -1.0000 -1.0000 3531147 1582094159.90 151.5235 59.9952 32.0000 2.0020 2.0073 419.1554 420.5039 0.2016 -1.0000 -1.0000 3531210 1582094160.00 151.5033 59.9954 32.0000 2.0022 2.0075 419.2584 420.6061 0.2015 -1.0000 -1.0000 3531257 1582094160.10 151.5033 59.9954 32.0000 2.0015 2.0068 419.1700 420.5186 0.2017 -1.0000 -1.0000 3531335 1582094160.20 151.5033 59.9954 32.0000 2.0031 2.0084 419.1194 420.4675 0.2016 -1.0000 -1.0000 3531397 1582094160.30 151.5033 59.9954 32.0000 2.0029 2.0082 419.1796 420.5278 0.2016 -1.0000 -1.0000 3531460 1582094160.40 151.5033 59.9954 32.0000 2.0021 2.0074 419.1937 420.5421 0.2017 -1.0000 -1.0000 3531538 1582094160.50 151.4651 59.9954 32.0000 2.0016 2.0069 419.1969 420.5482 0.2020 -1.0000 -1.0000 3531710 1582094160.60 151.4466 59.9954 32.0000 2.0032 2.0086 418.9882 420.3379 0.2019 -1.0000 -1.0000 3531788 1582094160.70 151.4466 59.9954 32.0000 2.0035 2.0088 418.9581 420.3042 0.2014 -1.0000 -1.0000 3531850 1582094160.80 151.4466 59.9954 32.0000 2.0027 2.0080 419.2433 420.5922 0.2017 -1.0000 -1.0000 3531913 1582094160.90 151.4466 59.9954 32.0000 2.0023 2.0076 419.2313 420.5815 0.2020 -1.0000 -1.0000 3531991 1582094161.00 151.4466 59.9954 32.0000 2.0038 2.0092 419.0480 420.4003 0.2023 -1.0000 -1.0000 3532210 1582094161.10 151.4675 59.9954 32.0000 2.0040 2.0094 419.0251 420.3808 0.2028 -1.0000 -1.0000 3532272 1582094161.20 151.5984 59.9954 32.0000 2.0038 2.0091 419.0479 420.4011 0.2022 -1.0000 -1.0000 3532350 1582094161.30 151.5984 59.9954 32.0000 2.0039 2.0092 419.1548 420.5025 0.2014 -1.0000 -1.0000 3532413 1582094161.40 151.5984 59.9954 32.0000 2.0046 2.0098 419.1649 420.5112 0.2013 -1.0000 -1.0000 3532475 1582094161.50 151.5984 59.9954 32.0000 2.0045 2.0098 419.0053 420.3509 0.2014 -1.0000 -1.0000 3532553 1582094161.60 151.5984 59.9954 32.0000 2.0041 2.0094 419.0588 420.4068 0.2017 -1.0000 -1.0000 3532725 1582094161.70 151.5854 59.9954 32.0000 2.0038 2.0091 419.1262 420.4749 0.2018 -1.0000 -1.0000 3532788 1582094161.80 151.5189 59.9954 32.0000 2.0042 2.0095 419.2874 420.6390 0.2021 -1.0000 -1.0000 3532851 1582094161.90 151.5189 59.9954 32.0000 2.0039 2.0092 419.1518 420.5056 0.2025 -1.0000 -1.0000 3532913 1582094162.00 151.5189 59.9954 32.0000 2.0040 2.0093 418.9857 420.3401 0.2027 -1.0000 -1.0000 3532975 1582094162.10 151.5189 59.9954 32.0000 2.0036 2.0090 419.0662 420.4248 0.2033 -1.0000 -1.0000 3533241 1582094162.20 151.5189 59.9954 32.0000 2.0036 2.0090 419.2438 420.6040 0.2032 -1.0000 -1.0000 3533304 1582094162.30 151.5835 59.9954 32.0000 2.0031 2.0084 419.2233 420.5756 0.2020 -1.0000 -1.0000 3533366 1582094162.40 151.5835 59.9954 32.0000 2.0041 2.0094 419.2205 420.5672 0.2012 -1.0000 -1.0000 3533444 1582094162.50 151.5835 59.9954 32.0000 2.0042 2.0094 419.1434 420.4860 0.2006 -1.0000 -1.0000 3533507 1582094162.60 151.5835 59.9954 32.0000 2.0035 2.0087 419.2484 420.5892 0.2004 -1.0000 -1.0000 3533944 1582094162.70 151.5835 59.9954 32.0000 2.0028 2.0081 419.2965 420.6384 0.2005 -1.0000 -1.0000 3534007 1582094162.80 151.5518 59.9954 32.0000 2.0035 2.0088 419.1747 420.5144 0.2004 -1.0000 -1.0000 3534069 1582094162.90 151.5381 59.9954 32.0000 2.0041 2.0093 419.0063 420.3475 0.2007 -1.0000 -1.0000 3534147 1582094163.00 151.5381 59.9954 32.0000 2.0036 2.0088 419.0938 420.4372 0.2008 -1.0000 -1.0000 3534210 1582094163.10 151.5381 59.9954 32.0000 2.0025 2.0077 419.1918 420.5320 0.2004 -1.0000 -1.0000 3534444 1582094163.20 151.5381 59.9954 32.0000 2.0023 2.0075 419.1806 420.5192 0.2001 -1.0000 -1.0000 3534522 1582094163.30 151.5381 59.9954 32.0000 2.0029 2.0081 419.1038 420.4435 0.2003 -1.0000 -1.0000 3534585 1582094163.40 151.5237 59.9954 32.0000 2.0028 2.0080 419.0797 420.4177 0.2002 -1.0000 -1.0000 3534647 1582094163.50 151.5231 59.9954 32.0000 2.0031 2.0083 418.9991 420.3382 0.2004 -1.0000 -1.0000 3534710 1582094163.60 151.5231 59.9954 32.0000 2.0031 2.0083 419.0790 420.4236 0.2016 -1.0000 -1.0000 3534960 1582094163.70 151.5231 59.9954 32.0000 2.0027 2.0080 419.1624 420.5228 0.2049 -1.0000 -1.0000 3535022 1582094163.80 151.5231 59.9954 32.0000 2.0028 2.0083 419.0882 420.4732 0.2074 -1.0000 -1.0000 3535101 1582094163.90 151.5231 59.9954 32.0000 2.0035 2.0089 418.9750 420.3533 0.2057 -1.0000 -1.0000 3535163 1582094164.00 151.4750 59.9954 32.0000 2.0032 2.0086 419.0325 420.3967 0.2039 -1.0000 -1.0000 3535226 1582094164.10 151.4685 59.9954 32.0000 2.0025 2.0079 419.1789 420.5428 0.2040 -1.0000 -1.0000 3535460 1582094164.20 151.4685 59.9954 32.0000 2.0026 2.0079 419.2177 420.5788 0.2033 -1.0000 -1.0000 3535522 1582094164.30 151.4685 59.9954 32.0000 2.0032 2.0085 419.1467 420.5019 0.2026 -1.0000 -1.0000 3535585 1582094164.40 151.4685 59.9954 32.0000 2.0039 2.0092 419.0962 420.4502 0.2024 -1.0000 -1.0000 3535663 1582094164.50 151.4679 59.9954 32.0000 2.0036 2.0089 419.0897 420.4444 0.2027 -1.0000 -1.0000 3535725 1582094164.60 151.4653 59.9954 32.0000 2.0035 2.0088 419.0843 420.4404 0.2028 -1.0000 -1.0000 3535788 1582094164.70 151.4653 59.9954 32.0000 2.0025 2.0079 419.2442 420.6016 0.2029 -1.0000 -1.0000 3536178 1582094164.80 151.4653 59.9954 32.0000 2.0029 2.0083 419.0785 420.4368 0.2033 -1.0000 -1.0000 3536241 1582094164.90 151.4653 59.9954 32.0000 2.0032 2.0085 419.1847 420.5473 0.2035 -1.0000 -1.0000 3536303 1582094165.00 151.4653 59.9954 32.0000 2.0028 2.0082 419.0634 420.4206 0.2030 -1.0000 -1.0000 3536366 1582094165.10 151.4707 59.9952 32.0000 2.0020 2.0073 419.1930 420.5473 0.2023 -1.0000 -1.0000 3536428 1582094165.20 151.4707 59.9952 32.0000 2.0033 2.0086 419.2377 420.5865 0.2015 -1.0000 -1.0000 3536678 1582094165.30 151.4707 59.9952 32.0000 2.0045 2.0097 419.0599 420.4050 0.2012 -1.0000 -1.0000 3536741 1582094165.40 151.4707 59.9952 32.0000 2.0038 2.0091 419.1332 420.4809 0.2017 -1.0000 -1.0000 3536803 1582094165.50 151.4707 59.9952 32.0000 2.0033 2.0086 419.1546 420.5026 0.2015 -1.0000 -1.0000 3536882 1582094165.60 151.4707 59.9952 32.0000 2.0026 2.0079 419.2591 420.6063 0.2014 -1.0000 -1.0000 3536944 1582094165.70 151.4938 59.9952 32.0000 2.0033 2.0086 419.1689 420.5139 0.2010 -1.0000 -1.0000 3537194 1582094165.80 151.4968 59.9952 32.0000 2.0046 2.0098 419.1713 420.5123 0.2005 -1.0000 -1.0000 3537257 1582094165.90 151.4968 59.9952 32.0000 2.0039 2.0092 419.0956 420.4362 0.2005 -1.0000 -1.0000 3537319 1582094166.00 151.4968 59.9952 32.0000 2.0033 2.0086 419.3120 420.6531 0.2003 -1.0000 -1.0000 3537397 1582094166.10 151.4968 59.9952 32.0000 2.0036 2.0089 419.1906 420.5303 0.2004 -1.0000 -1.0000 3537460 1582094166.20 151.4968 59.9952 32.0000 2.0048 2.0101 419.0826 420.4275 0.2011 -1.0000 -1.0000 3537522 1582094166.30 151.5186 59.9952 32.0000 2.0034 2.0086 419.1499 420.4922 0.2007 -1.0000 -1.0000 3537585 1582094166.40 151.5195 59.9952 32.0000 2.0028 2.0080 419.2674 420.6073 0.2002 -1.0000 -1.0000 3537663 1582094166.50 151.5195 59.9952 32.0000 2.0031 2.0084 419.2768 420.6182 0.2005 -1.0000 -1.0000 3537725 1582094166.60 151.5195 59.9952 32.0000 2.0036 2.0089 419.1236 420.4638 0.2004 -1.0000 -1.0000 3537803 1582094166.70 151.5195 59.9952 32.0000 2.0044 2.0097 418.9764 420.3150 0.2002 -1.0000 -1.0000 3537975 1582094166.80 151.5492 59.9952 32.0000 2.0038 2.0091 419.1484 420.4887 0.2006 -1.0000 -1.0000 3538038 1582094166.90 151.5557 59.9952 32.0000 2.0033 2.0086 419.2553 420.6021 0.2014 -1.0000 -1.0000 3538116 1582094167.00 151.5557 59.9952 32.0000 2.0027 2.0080 419.3046 420.6512 0.2012 -1.0000 -1.0000 3538178 1582094167.10 151.5557 59.9952 32.0000 2.0034 2.0087 419.0846 420.4272 0.2006 -1.0000 -1.0000 3538241 1582094167.20 151.5557 59.9952 32.0000 2.0033 2.0086 419.2196 420.5597 0.2003 -1.0000 -1.0000 3538491 1582094167.30 151.5574 59.9952 32.0000 2.0025 2.0078 419.2143 420.5562 0.2012 -1.0000 -1.0000 3538553 1582094167.40 151.6036 59.9952 32.0000 2.0032 2.0085 419.1267 420.4802 0.2025 -1.0000 -1.0000 3538616 1582094167.50 151.6036 59.9952 32.0000 2.0035 2.0088 419.0220 420.3736 0.2020 -1.0000 -1.0000 3538694 1582094167.60 151.6036 59.9952 32.0000 2.0035 2.0088 419.0283 420.3750 0.2012 -1.0000 -1.0000 3538757 1582094167.70 151.6036 59.9952 32.0000 2.0025 2.0078 419.0916 420.4325 0.2005 -1.0000 -1.0000 3538944 1582094167.80 151.6036 59.9952 32.0000 2.0020 2.0073 419.2111 420.5494 0.2000 -1.0000 -1.0000 3539007 1582094167.90 151.5248 59.9952 32.0000 2.0028 2.0081 419.1261 420.4654 0.2002 -1.0000 -1.0000 3539085 1582094168.00 151.5248 59.9952 32.0000 2.0036 2.0088 418.9950 420.3317 0.1999 -1.0000 -1.0000 3539132 1582094168.10 151.5248 59.9952 32.0000 2.0034 2.0086 419.0642 420.4008 0.1999 -1.0000 -1.0000 3539210 1582094168.20 151.5248 59.9952 32.0000 2.0032 2.0085 419.1101 420.4439 0.1994 -1.0000 -1.0000 3539272 1582094168.30 151.5248 59.9952 32.0000 2.0032 2.0085 419.1600 420.4929 0.1993 -1.0000 -1.0000 3539694 1582094168.40 151.5248 59.9952 32.0000 2.0038 2.0090 419.0488 420.3809 0.1993 -1.0000 -1.0000 3539772 1582094168.50 151.5248 59.9952 32.0000 2.0032 2.0084 419.0697 420.4030 0.1996 -1.0000 -1.0000 3539835 1582094168.60 151.4976 59.9952 32.0000 2.0031 2.0084 419.1516 420.4927 0.2010 -1.0000 -1.0000 3539913 1582094168.70 151.4976 59.9952 32.0000 2.0026 2.0079 419.2598 420.6106 0.2021 -1.0000 -1.0000 3539975 1582094168.80 151.4976 59.9952 32.0000 2.0027 2.0080 419.2343 420.5880 0.2024 -1.0000 -1.0000 3540319 1582094168.90 151.4976 59.9952 32.0000 2.0035 2.0089 419.1997 420.5524 0.2022 -1.0000 -1.0000 3540397 1582094169.00 151.4976 59.9952 32.0000 2.0035 2.0088 419.0692 420.4183 0.2016 -1.0000 -1.0000 3540460 1582094169.10 151.4425 59.9952 32.0000 2.0026 2.0079 419.1626 420.5054 0.2005 -1.0000 -1.0000 3540522 1582094169.20 151.4425 59.9952 32.0000 2.0033 2.0085 419.1763 420.5139 0.1999 -1.0000 -1.0000 3540600 1582094169.30 151.4425 59.9952 32.0000 2.0030 2.0082 419.1185 420.4542 0.1998 -1.0000 -1.0000 3540694 1582094169.40 151.4425 59.9952 32.0000 2.0034 2.0086 419.0786 420.4138 0.1996 -1.0000 -1.0000 3540757 1582094169.50 151.4425 59.9952 32.0000 2.0032 2.0085 419.2114 420.5469 0.1997 -1.0000 -1.0000 3540819 1582094169.60 151.4425 59.9952 32.0000 2.0028 2.0081 419.3321 420.6728 0.2007 -1.0000 -1.0000 3540882 1582094169.70 151.5073 59.9959 32.0000 2.0031 2.0084 419.1822 420.5309 0.2020 -1.0000 -1.0000 3540944 1582094169.80 151.5073 59.9959 32.0000 2.0040 2.0093 419.0053 420.3514 0.2011 -1.0000 -1.0000 3541022 1582094169.90 151.5073 59.9959 32.0000 2.0041 2.0094 419.0749 420.4124 0.1999 -1.0000 -1.0000 3541085 1582094170.00 151.5073 59.9959 32.0000 2.0032 2.0084 419.2167 420.5498 0.1992 -1.0000 -1.0000 3541147 1582094170.10 151.5073 59.9959 32.0000 2.0026 2.0079 419.2378 420.5708 0.1993 -1.0000 -1.0000 3541226 1582094170.20 151.5073 59.9959 32.0000 2.0034 2.0086 419.1797 420.5122 0.1992 -1.0000 -1.0000 3541288 1582094170.30 151.5035 59.9959 32.0000 2.0043 2.0095 419.0536 420.3860 0.1994 -1.0000 -1.0000 3541475 1582094170.40 151.4672 59.9959 32.0000 2.0037 2.0090 419.0111 420.3464 0.1999 -1.0000 -1.0000 3541554 1582094170.50 151.4672 59.9959 32.0000 2.0039 2.0091 418.9805 420.3194 0.2004 -1.0000 -1.0000 3541600 1582094170.60 151.4672 59.9959 32.0000 2.0028 2.0081 419.1467 420.4882 0.2007 -1.0000 -1.0000 3541678 1582094170.70 151.4672 59.9959 32.0000 2.0032 2.0085 419.1289 420.4690 0.2003 -1.0000 -1.0000 3541741 1582094170.80 151.4672 59.9959 32.0000 2.0049 2.0102 419.0037 420.3394 0.1998 -1.0000 -1.0000 3542178 1582094170.90 151.5678 59.9959 32.0000 2.0035 2.0087 419.1323 420.4672 0.1995 -1.0000 -1.0000 3542257 1582094171.00 151.5704 59.9959 32.0000 2.0027 2.0079 419.1776 420.5098 0.1992 -1.0000 -1.0000 3542319 1582094171.10 151.5704 59.9959 32.0000 2.0029 2.0081 419.0965 420.4278 0.1991 -1.0000 -1.0000 3542382 1582094171.20 151.5704 59.9959 32.0000 2.0040 2.0093 419.1011 420.4338 0.1994 -1.0000 -1.0000 3542475 1582094171.30 151.5704 59.9959 32.0000 2.0043 2.0095 419.0322 420.3658 0.1995 -1.0000 -1.0000 3542522 1582094171.40 151.5704 59.9959 32.0000 2.0028 2.0080 419.1902 420.5254 0.1996 -1.0000 -1.0000 3542600 1582094171.50 151.5704 59.9959 32.0000 2.0022 2.0074 419.2286 420.5629 0.1996 -1.0000 -1.0000 3542663 1582094171.60 151.5549 59.9959 32.0000 2.0023 2.0075 419.1436 420.4786 0.1996 -1.0000 -1.0000 3542725 1582094171.70 151.5545 59.9959 32.0000 2.0032 2.0085 418.8999 420.2331 0.1995 -1.0000 -1.0000 3542788 1582094171.80 151.5545 59.9959 32.0000 2.0031 2.0084 419.1449 420.4797 0.1996 -1.0000 -1.0000 3542991 1582094171.90 151.5545 59.9959 32.0000 2.0026 2.0078 419.1775 420.5126 0.1997 -1.0000 -1.0000 3543054 1582094172.00 151.5545 59.9959 32.0000 2.0030 2.0083 419.0928 420.4256 0.1992 -1.0000 -1.0000 3543116 1582094172.10 151.5453 59.9959 32.0000 2.0035 2.0087 419.0397 420.3702 0.1990 -1.0000 -1.0000 3543178 1582094172.20 151.5285 59.9959 32.0000 2.0041 2.0093 419.0306 420.3607 0.1990 -1.0000 -1.0000 3543241 1582094172.30 151.5285 59.9959 32.0000 2.0028 2.0080 419.1840 420.5163 0.1993 -1.0000 -1.0000 3543304 1582094172.40 151.5285 59.9959 32.0000 2.0030 2.0082 419.2761 420.6126 0.1998 -1.0000 -1.0000 3543803 1582094172.50 151.5285 59.9959 32.0000 2.0034 2.0087 419.1312 420.4661 0.1995 -1.0000 -1.0000 3543866 1582094172.60 151.5285 59.9959 32.0000 2.0040 2.0092 418.9290 420.2606 0.1992 -1.0000 -1.0000 3543944 1582094172.70 151.4981 59.9959 32.0000 2.0035 2.0088 419.0286 420.3612 0.1996 -1.0000 -1.0000 3544007 1582094172.80 151.4981 59.9959 32.0000 2.0032 2.0085 419.1751 420.5163 0.2008 -1.0000 -1.0000 3544069 1582094172.90 151.4981 59.9959 32.0000 2.0034 2.0087 419.1890 420.5356 0.2015 -1.0000 -1.0000 3544210 1582094173.00 151.4981 59.9959 32.0000 2.0044 2.0097 419.0960 420.4433 0.2014 -1.0000 -1.0000 3544272 1582094173.10 151.4981 59.9959 32.0000 2.0038 2.0091 419.0725 420.4143 0.2006 -1.0000 -1.0000 3544335 1582094173.20 151.4995 59.9959 32.0000 2.0026 2.0078 419.1384 420.4805 0.2008 -1.0000 -1.0000 3544413 1582094173.30 151.5128 59.9959 32.0000 2.0027 2.0080 419.2182 420.5651 0.2016 -1.0000 -1.0000 3544475 1582094173.40 151.5128 59.9959 32.0000 2.0032 2.0086 419.1340 420.4872 0.2023 -1.0000 -1.0000 3544710 1582094173.50 151.5128 59.9959 32.0000 2.0045 2.0098 419.0688 420.4169 0.2013 -1.0000 -1.0000 3544772 1582094173.60 151.5128 59.9959 32.0000 2.0040 2.0093 419.0877 420.4296 0.2005 -1.0000 -1.0000 3544835 1582094173.70 151.5128 59.9959 32.0000 2.0027 2.0079 419.1859 420.5223 0.1998 -1.0000 -1.0000 3544897 1582094173.80 151.4646 59.9959 32.0000 2.0032 2.0084 419.1837 420.5185 0.1995 -1.0000 -1.0000 3544975 1582094173.90 151.4646 59.9959 32.0000 2.0031 2.0083 419.2324 420.5675 0.1996 -1.0000 -1.0000 3545038 1582094174.00 151.4646 59.9959 32.0000 2.0037 2.0089 419.0305 420.3636 0.1994 -1.0000 -1.0000 3545101 1582094174.10 151.4646 59.9959 32.0000 2.0035 2.0088 419.0546 420.3885 0.1997 -1.0000 -1.0000 3545163 1582094174.20 151.4646 59.9959 32.0000 2.0029 2.0082 419.1770 420.5124 0.1996 -1.0000 -1.0000 3545241 1582094174.30 151.4648 59.9959 32.0000 2.0030 2.0082 419.2064 420.5427 0.1997 -1.0000 -1.0000 3545288 1582094174.40 151.5262 59.9959 32.0000 2.0038 2.0091 419.0595 420.3933 0.1995 -1.0000 -1.0000 3545366 1582094174.50 151.5262 59.9959 32.0000 2.0031 2.0083 419.0204 420.3535 0.1994 -1.0000 -1.0000 3545960 1582094174.60 151.5262 59.9959 32.0000 2.0032 2.0084 419.0340 420.3662 0.1993 -1.0000 -1.0000 3546022 1582094174.70 151.5262 59.9959 32.0000 2.0027 2.0079 419.1442 420.4811 0.2003 -1.0000 -1.0000 3546100 1582094174.80 151.5262 59.9959 32.0000 2.0024 2.0077 419.1510 420.4982 0.2018 -1.0000 -1.0000 3546147 1582094174.90 151.5262 59.9959 32.0000 2.0029 2.0083 418.9574 420.3125 0.2026 -1.0000 -1.0000 3546225 1582094175.00 151.4672 59.9958 32.0000 2.0036 2.0089 418.9157 420.2647 0.2015 -1.0000 -1.0000 3546288 1582094175.10 151.4672 59.9958 32.0000 2.0021 2.0073 419.0519 420.4002 0.2021 -1.0000 -1.0000 3546350 1582094175.20 151.4672 59.9958 32.0000 2.0032 2.0085 419.1127 420.4728 0.2039 -1.0000 -1.0000 3546428 1582094175.30 151.4672 59.9958 32.0000 2.0032 2.0085 419.0046 420.3648 0.2031 -1.0000 -1.0000 3546491 1582094175.40 151.4672 59.9958 32.0000 2.0034 2.0087 418.9794 420.3293 0.2015 -1.0000 -1.0000 3546553 1582094175.50 151.4672 59.9958 32.0000 2.0020 2.0072 419.1179 420.4594 0.2004 -1.0000 -1.0000 3546616 1582094175.60 151.4875 59.9958 32.0000 2.0032 2.0085 419.2043 420.5444 0.2004 -1.0000 -1.0000 3546678 1582094175.70 151.4875 59.9958 32.0000 2.0026 2.0079 419.1675 420.5084 0.2006 -1.0000 -1.0000 3546741 1582094175.80 151.4875 59.9958 32.0000 2.0039 2.0092 419.0138 420.3563 0.2009 -1.0000 -1.0000 3546819 1582094175.90 151.4875 59.9958 32.0000 2.0034 2.0086 419.0712 420.4108 0.2004 -1.0000 -1.0000 3546882 1582094176.00 151.4875 59.9958 32.0000 2.0032 2.0085 419.1620 420.5043 0.2007 -1.0000 -1.0000 3546944 1582094176.10 151.4682 59.9958 32.0000 2.0033 2.0085 419.2861 420.6312 0.2012 -1.0000 -1.0000 3547022 1582094176.20 151.4449 59.9958 32.0000 2.0031 2.0084 419.0172 420.3656 0.2022 -1.0000 -1.0000 3547085 1582094176.30 151.4449 59.9958 32.0000 2.0039 2.0093 418.9924 420.3518 0.2034 -1.0000 -1.0000 3547147 1582094176.40 151.4449 59.9958 32.0000 2.0029 2.0083 419.0823 420.4379 0.2023 -1.0000 -1.0000 3547225 1582094176.50 151.4449 59.9958 32.0000 2.0035 2.0088 419.1890 420.5325 0.2006 -1.0000 -1.0000 3547444 1582094176.60 151.4449 59.9958 32.0000 2.0037 2.0089 419.1639 420.5034 0.2004 -1.0000 -1.0000 3547522 1582094176.70 151.4590 59.9958 32.0000 2.0033 2.0086 419.0031 420.3474 0.2014 -1.0000 -1.0000 3547585 1582094176.80 151.4590 59.9958 32.0000 2.0041 2.0094 418.8369 420.1875 0.2021 -1.0000 -1.0000 3547647 1582094176.90 151.4590 59.9958 32.0000 2.0035 2.0088 418.9951 420.3434 0.2014 -1.0000 -1.0000 3547710 1582094177.00 151.4590 59.9958 32.0000 2.0027 2.0080 419.1681 420.5112 0.2008 -1.0000 -1.0000 3548491 1582094177.10 151.4590 59.9958 32.0000 2.0021 2.0074 419.2624 420.6086 0.2014 -1.0000 -1.0000 3548553 1582094177.20 151.4590 59.9958 32.0000 2.0033 2.0086 419.0790 420.4314 0.2024 -1.0000 -1.0000 3548632 1582094177.30 151.4693 59.9958 32.0000 2.0030 2.0083 418.9576 420.3096 0.2021 -1.0000 -1.0000 3548694 1582094177.40 151.4693 59.9958 32.0000 2.0030 2.0083 419.0877 420.4321 0.2006 -1.0000 -1.0000 3548757 1582094177.50 151.4693 59.9958 32.0000 2.0026 2.0079 419.1859 420.5246 0.2001 -1.0000 -1.0000 3548835 1582094177.60 151.4693 59.9958 32.0000 2.0022 2.0075 419.0501 420.3858 0.1998 -1.0000 -1.0000 3548897 1582094177.70 151.4693 59.9958 32.0000 2.0032 2.0084 418.9392 420.2744 0.1998 -1.0000 -1.0000 3548960 1582094177.80 151.4789 59.9958 32.0000 2.0032 2.0085 419.0910 420.4263 0.1999 -1.0000 -1.0000 3549022 1582094177.90 151.5322 59.9958 32.0000 2.0026 2.0079 419.1307 420.4745 0.2015 -1.0000 -1.0000 3549085 1582094178.00 151.5322 59.9958 32.0000 2.0026 2.0079 419.1506 420.5096 0.2036 -1.0000 -1.0000 3549163 1582094178.10 151.5322 59.9958 32.0000 2.0029 2.0083 419.0631 420.4238 0.2030 -1.0000 -1.0000 3549241 1582094178.20 151.5322 59.9958 32.0000 2.0037 2.0090 418.9658 420.3122 0.2010 -1.0000 -1.0000 3549304 1582094178.30 151.5322 59.9958 32.0000 2.0023 2.0076 419.0330 420.3720 0.2002 -1.0000 -1.0000 3549366 1582094178.40 151.4906 59.9958 32.0000 2.0025 2.0078 419.1921 420.5290 0.1998 -1.0000 -1.0000 3549444 1582094178.50 151.4906 59.9958 32.0000 2.0024 2.0076 419.1317 420.4663 0.1995 -1.0000 -1.0000 3549710 1582094178.60 151.4906 59.9958 32.0000 2.0028 2.0080 418.9942 420.3289 0.1998 -1.0000 -1.0000 3549788 1582094178.70 151.4906 59.9958 32.0000 2.0037 2.0090 418.9985 420.3375 0.2004 -1.0000 -1.0000 3549850 1582094178.80 151.4906 59.9958 32.0000 2.0029 2.0082 419.1664 420.5077 0.2004 -1.0000 -1.0000 3549913 1582094178.90 151.4365 59.9958 32.0000 2.0032 2.0084 419.2315 420.5696 0.2000 -1.0000 -1.0000 3549991 1582094179.00 151.4028 59.9958 32.0000 2.0037 2.0090 419.1886 420.5256 0.1999 -1.0000 -1.0000 3550053 1582094179.10 151.4028 59.9958 32.0000 2.0038 2.0091 419.0064 420.3425 0.1997 -1.0000 -1.0000 3550225 1582094179.20 151.4028 59.9958 32.0000 2.0037 2.0090 419.0132 420.3478 0.1998 -1.0000 -1.0000 3550303 1582094179.30 151.4028 59.9958 32.0000 2.0030 2.0082 419.1572 420.4942 0.1999 -1.0000 -1.0000 3550366 1582094179.40 151.4028 59.9958 32.0000 2.0032 2.0084 419.1795 420.5161 0.1998 -1.0000 -1.0000 3550428 1582094179.50 151.3866 59.9958 32.0000 2.0039 2.0092 419.0973 420.4322 0.1996 -1.0000 -1.0000 3550491 1582094179.60 151.3866 59.9958 32.0000 2.0035 2.0087 419.0386 420.3725 0.1995 -1.0000 -1.0000 3550928 1582094179.70 151.3866 59.9958 32.0000 2.0031 2.0083 419.1058 420.4397 0.1995 -1.0000 -1.0000 3550991 1582094179.80 151.3866 59.9958 32.0000 2.0028 2.0081 419.1902 420.5239 0.1996 -1.0000 -1.0000 3551069 1582094179.90 151.3866 59.9958 32.0000 2.0042 2.0095 419.0383 420.3779 0.2007 -1.0000 -1.0000 3551132 1582094180.00 151.3869 59.9960 32.0000 2.0036 2.0089 418.9962 420.3424 0.2016 -1.0000 -1.0000 3551194 1582094180.10 151.3869 59.9960 32.0000 2.0036 2.0089 419.1684 420.5203 0.2023 -1.0000 -1.0000 3551428 1582094180.20 151.3869 59.9960 32.0000 2.0023 2.0077 419.2921 420.6485 0.2026 -1.0000 -1.0000 3551491 1582094180.30 151.3869 59.9960 32.0000 2.0029 2.0082 419.2206 420.5712 0.2017 -1.0000 -1.0000 3551553 1582094180.40 151.3869 59.9960 32.0000 2.0028 2.0081 419.0489 420.3929 0.2010 -1.0000 -1.0000 3551632 1582094180.50 151.3869 59.9960 32.0000 2.0028 2.0081 419.0186 420.3600 0.2005 -1.0000 -1.0000 3551694 1582094180.60 151.3869 59.9960 32.0000 2.0032 2.0085 419.0965 420.4343 0.2000 -1.0000 -1.0000 3551928 1582094180.70 151.4497 59.9960 32.0000 2.0032 2.0085 419.1681 420.5055 0.1999 -1.0000 -1.0000 3551991 1582094180.80 151.4497 59.9960 32.0000 2.0029 2.0081 419.1743 420.5110 0.2000 -1.0000 -1.0000 3552053 1582094180.90 151.4497 59.9960 32.0000 2.0043 2.0096 418.9393 420.2749 0.1997 -1.0000 -1.0000 3552132 1582094181.00 151.4497 59.9960 32.0000 2.0031 2.0084 419.0695 420.4040 0.1996 -1.0000 -1.0000 3552194 1582094181.10 151.4497 59.9960 32.0000 2.0030 2.0082 419.2003 420.5372 0.2000 -1.0000 -1.0000 3552257 1582094181.20 151.5563 59.9960 32.0000 2.0037 2.0090 419.1698 420.5095 0.2004 -1.0000 -1.0000 3552335 1582094181.30 151.5563 59.9960 32.0000 2.0033 2.0086 419.1291 420.4676 0.2001 -1.0000 -1.0000 3552397 1582094181.40 151.5563 59.9960 32.0000 2.0034 2.0086 419.0517 420.3869 0.1997 -1.0000 -1.0000 3552460 1582094181.50 151.5563 59.9960 32.0000 2.0033 2.0085 419.1135 420.4476 0.1995 -1.0000 -1.0000 3552522 1582094181.60 151.5563 59.9960 32.0000 2.0024 2.0076 419.1971 420.5293 0.1991 -1.0000 -1.0000 3552585 1582094181.70 151.5563 59.9960 32.0000 2.0038 2.0090 419.1348 420.4694 0.1998 -1.0000 -1.0000 3552647 1582094181.80 151.5168 59.9960 32.0000 2.0036 2.0089 418.9408 420.2796 0.2004 -1.0000 -1.0000 3552725 1582094181.90 151.5168 59.9960 32.0000 2.0031 2.0083 419.0605 420.3988 0.2000 -1.0000 -1.0000 3552788 1582094182.00 151.5168 59.9960 32.0000 2.0032 2.0084 419.1142 420.4507 0.1998 -1.0000 -1.0000 3552851 1582094182.10 151.5168 59.9960 32.0000 2.0036 2.0089 419.0032 420.3388 0.1998 -1.0000 -1.0000 3552991 1582094182.20 151.5168 59.9960 32.0000 2.0030 2.0083 418.9332 420.2680 0.1997 -1.0000 -1.0000 3553053 1582094182.30 151.4925 59.9960 32.0000 2.0034 2.0086 419.0345 420.3691 0.1996 -1.0000 -1.0000 3553116 1582094182.40 151.4925 59.9960 32.0000 2.0024 2.0076 419.1440 420.4799 0.1998 -1.0000 -1.0000 3553194 1582094182.50 151.4925 59.9960 32.0000 2.0024 2.0077 419.2363 420.5731 0.1998 -1.0000 -1.0000 3553257 1582094182.60 151.4925 59.9960 32.0000 2.0038 2.0091 419.0943 420.4288 0.1995 -1.0000 -1.0000 3553319 1582094182.70 151.4925 59.9960 32.0000 2.0043 2.0096 419.0007 420.3370 0.2000 -1.0000 -1.0000 3553694 1582094182.80 151.4925 59.9960 32.0000 2.0042 2.0095 418.9714 420.3133 0.2011 -1.0000 -1.0000 3553757 1582094182.90 151.4802 59.9960 32.0000 2.0035 2.0088 419.1226 420.4830 0.2042 -1.0000 -1.0000 3553835 1582094183.00 151.4802 59.9960 32.0000 2.0027 2.0081 419.1598 420.5426 0.2071 -1.0000 -1.0000 3553897 1582094183.10 151.4802 59.9960 32.0000 2.0026 2.0081 419.1148 420.5022 0.2072 -1.0000 -1.0000 3553960 1582094183.20 151.4802 59.9960 32.0000 2.0041 2.0095 418.8971 420.2740 0.2055 -1.0000 -1.0000 3554444 1582094183.30 151.4802 59.9960 32.0000 2.0035 2.0089 419.0421 420.4036 0.2033 -1.0000 -1.0000 3554507 1582094183.40 151.5066 59.9960 32.0000 2.0032 2.0085 419.2142 420.5676 0.2024 -1.0000 -1.0000 3554569 1582094183.50 151.5066 59.9960 32.0000 2.0040 2.0093 419.1335 420.4873 0.2025 -1.0000 -1.0000 3554647 1582094183.60 151.5066 59.9960 32.0000 2.0044 2.0097 419.0528 420.4081 0.2028 -1.0000 -1.0000 3554710 1582094183.70 151.5066 59.9960 32.0000 2.0048 2.0101 419.0934 420.4525 0.2033 -1.0000 -1.0000 3554772 1582094183.80 151.5066 59.9960 32.0000 2.0043 2.0096 419.0648 420.4261 0.2037 -1.0000 -1.0000 3554851 1582094183.90 151.5018 59.9960 32.0000 2.0036 2.0089 419.2220 420.5827 0.2033 -1.0000 -1.0000 3554913 1582094184.00 151.4943 59.9960 32.0000 2.0036 2.0090 419.2481 420.6032 0.2024 -1.0000 -1.0000 3554975 1582094184.10 151.4943 59.9960 32.0000 2.0040 2.0093 419.1744 420.5234 0.2016 -1.0000 -1.0000 3555038 1582094184.20 151.4943 59.9960 32.0000 2.0040 2.0093 419.0427 420.3850 0.2007 -1.0000 -1.0000 3555210 1582094184.30 151.4943 59.9960 32.0000 2.0036 2.0089 419.3209 420.6633 0.2008 -1.0000 -1.0000 3555272 1582094184.40 151.4943 59.9960 32.0000 2.0037 2.0090 419.2830 420.6268 0.2008 -1.0000 -1.0000 3555351 1582094184.50 151.4533 59.9960 32.0000 2.0038 2.0090 419.1192 420.4611 0.2006 -1.0000 -1.0000 3555413 1582094184.60 151.4533 59.9960 32.0000 2.0037 2.0089 419.0451 420.3855 0.2004 -1.0000 -1.0000 3555491 1582094184.70 151.4533 59.9960 32.0000 2.0035 2.0088 419.1762 420.5141 0.2001 -1.0000 -1.0000 3555725 1582094184.80 151.4533 59.9960 32.0000 2.0028 2.0080 419.2099 420.5473 0.1999 -1.0000 -1.0000 3555788 1582094184.90 151.4533 59.9960 32.0000 2.0027 2.0080 419.2044 420.5400 0.1997 -1.0000 -1.0000 3555850 1582094185.00 151.4870 59.9960 32.0000 2.0037 2.0090 419.1219 420.4582 0.1998 -1.0000 -1.0000 3555913 1582094185.10 151.5051 59.9960 32.0000 2.0041 2.0093 419.0284 420.3632 0.1996 -1.0000 -1.0000 3555975 1582094185.20 151.5051 59.9960 32.0000 2.0038 2.0090 419.0616 420.3954 0.1994 -1.0000 -1.0000 3556210 1582094185.30 151.5051 59.9960 32.0000 2.0033 2.0085 419.2112 420.5446 0.1995 -1.0000 -1.0000 3556272 1582094185.40 151.5051 59.9960 32.0000 2.0024 2.0077 419.1201 420.4584 0.2004 -1.0000 -1.0000 3556335 1582094185.50 151.5051 59.9960 32.0000 2.0038 2.0091 419.0088 420.3498 0.2006 -1.0000 -1.0000 3556413 1582094185.60 151.5044 59.9960 32.0000 2.0033 2.0086 419.1451 420.4890 0.2010 -1.0000 -1.0000 3556475 1582094185.70 151.5044 59.9960 32.0000 2.0024 2.0077 419.2326 420.5771 0.2010 -1.0000 -1.0000 3556757 1582094185.80 151.5044 59.9960 32.0000 2.0026 2.0079 419.2358 420.5802 0.2010 -1.0000 -1.0000 3556835 1582094185.90 151.5044 59.9960 32.0000 2.0028 2.0081 418.9598 420.3035 0.2012 -1.0000 -1.0000 3556897 1582094186.00 151.5044 59.9960 32.0000 2.0040 2.0093 418.9792 420.3271 0.2016 -1.0000 -1.0000 3556960 1582094186.10 151.4235 59.9960 32.0000 2.0030 2.0083 418.9773 420.3279 0.2022 -1.0000 -1.0000 3557038 1582094186.20 151.4131 59.9960 32.0000 2.0023 2.0076 419.1166 420.4692 0.2021 -1.0000 -1.0000 3557101 1582094186.30 151.4131 59.9960 32.0000 2.0028 2.0081 419.1716 420.5185 0.2011 -1.0000 -1.0000 3557428 1582094186.40 151.4131 59.9960 32.0000 2.0029 2.0081 419.0378 420.3756 0.1998 -1.0000 -1.0000 3557491 1582094186.50 151.4131 59.9960 32.0000 2.0036 2.0088 419.0302 420.3641 0.1994 -1.0000 -1.0000 3557553 1582094186.60 151.4074 59.9960 32.0000 2.0028 2.0080 419.2538 420.5856 0.1991 -1.0000 -1.0000 3557632 1582094186.70 151.3715 59.9960 32.0000 2.0029 2.0081 419.2641 420.5970 0.1994 -1.0000 -1.0000 3557694 1582094186.80 151.3715 59.9960 32.0000 2.0037 2.0089 419.1095 420.4404 0.1990 -1.0000 -1.0000 3557960 1582094186.90 151.3715 59.9960 32.0000 2.0036 2.0089 419.0054 420.3369 0.1992 -1.0000 -1.0000 3558038 1582094187.00 151.3715 59.9960 32.0000 2.0028 2.0081 419.0342 420.3652 0.1990 -1.0000 -1.0000 3558100 1582094187.10 151.3715 59.9960 32.0000 2.0036 2.0089 419.2269 420.5596 0.1994 -1.0000 -1.0000 3558163 1582094187.20 151.3957 59.9960 32.0000 2.0035 2.0087 419.2440 420.5762 0.1991 -1.0000 -1.0000 3558241 1582094187.30 151.3957 59.9960 32.0000 2.0047 2.0099 419.1121 420.4439 0.1993 -1.0000 -1.0000 3558694 1582094187.40 151.3957 59.9960 32.0000 2.0044 2.0096 418.9499 420.2813 0.1991 -1.0000 -1.0000 3558757 1582094187.50 151.3957 59.9960 32.0000 2.0032 2.0085 419.0725 420.4049 0.1991 -1.0000 -1.0000 3558835 1582094187.60 151.3957 59.9960 32.0000 2.0031 2.0083 419.2288 420.5580 0.1987 -1.0000 -1.0000 3558897 1582094187.70 151.4335 59.9960 32.0000 2.0035 2.0087 419.1463 420.4754 0.1988 -1.0000 -1.0000 3558960 1582094187.80 151.4545 59.9960 32.0000 2.0040 2.0093 418.9669 420.2951 0.1987 -1.0000 -1.0000 3559194 1582094187.90 151.4545 59.9960 32.0000 2.0039 2.0091 419.0036 420.3321 0.1988 -1.0000 -1.0000 3559257 1582094188.00 151.4545 59.9960 32.0000 2.0029 2.0081 419.2325 420.5629 0.1989 -1.0000 -1.0000 3559319 1582094188.10 151.4545 59.9960 32.0000 2.0036 2.0088 419.1733 420.5024 0.1987 -1.0000 -1.0000 3559397 1582094188.20 151.4545 59.9960 32.0000 2.0037 2.0089 419.0723 420.4013 0.1987 -1.0000 -1.0000 3559460 1582094188.30 151.4912 59.9960 32.0000 2.0043 2.0095 419.0040 420.3324 0.1988 -1.0000 -1.0000 3559694 1582094188.40 151.4912 59.9960 32.0000 2.0036 2.0088 419.0594 420.3885 0.1988 -1.0000 -1.0000 3559772 1582094188.50 151.4912 59.9960 32.0000 2.0028 2.0080 419.2274 420.5562 0.1988 -1.0000 -1.0000 3559835 1582094188.60 151.4912 59.9960 32.0000 2.0025 2.0078 419.2117 420.5430 0.1991 -1.0000 -1.0000 3559897 1582094188.70 151.4912 59.9960 32.0000 2.0035 2.0087 418.9665 420.2984 0.1993 -1.0000 -1.0000 3559960 1582094188.80 151.4857 59.9960 32.0000 2.0036 2.0088 419.0191 420.3501 0.1991 -1.0000 -1.0000 3600194 1582094188.90 151.4840 59.9960 32.0000 2.0024 2.0076 419.2237 420.5544 0.1990 -1.0000 -1.0000 3600257 1582094189.00 151.4840 59.9960 32.0000 2.0027 2.0079 419.2817 420.6110 0.1986 -1.0000 -1.0000 3600319 1582094189.10 151.4840 59.9960 32.0000 2.0029 2.0081 419.0535 420.3813 0.1987 -1.0000 -1.0000 3600382 1582094189.20 151.4840 59.9960 32.0000 2.0031 2.0083 418.9732 420.3030 0.1990 -1.0000 -1.0000 3600460 1582094189.30 151.4840 59.9960 32.0000 2.0031 2.0083 419.0789 420.4088 0.1988 -1.0000 -1.0000 3600522 1582094189.40 151.4990 59.9960 32.0000 2.0027 2.0079 419.1975 420.5253 0.1984 -1.0000 -1.0000 3600585 1582094189.50 151.4990 59.9960 32.0000 2.0033 2.0085 419.1917 420.5199 0.1989 -1.0000 -1.0000 3600647 1582094189.60 151.4990 59.9960 32.0000 2.0036 2.0088 419.0379 420.3826 0.2019 -1.0000 -1.0000 3600725 1582094189.70 151.4990 59.9960 32.0000 2.0035 2.0089 418.9745 420.3403 0.2042 -1.0000 -1.0000 3600772 1582094189.80 151.4990 59.9960 32.0000 2.0035 2.0088 418.9227 420.2805 0.2025 -1.0000 -1.0000 3600850 1582094189.90 151.4505 59.9960 32.0000 2.0040 2.0092 419.0396 420.3816 0.2003 -1.0000 -1.0000 3600975 1582094190.00 151.4505 59.9960 32.0000 2.0034 2.0087 419.1944 420.5279 0.1991 -1.0000 -1.0000 3601038 1582094190.10 151.4505 59.9960 32.0000 2.0041 2.0093 418.9785 420.3064 0.1987 -1.0000 -1.0000 3601116 1582094190.20 151.4505 59.9960 32.0000 2.0032 2.0084 418.9400 420.2649 0.1980 -1.0000 -1.0000 3601178 1582094190.30 151.4505 59.9960 32.0000 2.0037 2.0089 419.0846 420.4073 0.1978 -1.0000 -1.0000 3601241 1582094190.40 151.4505 59.9960 32.0000 2.0036 2.0087 419.2642 420.5863 0.1977 -1.0000 -1.0000 3601319 1582094190.50 151.4505 59.9960 32.0000 2.0029 2.0081 419.2362 420.5593 0.1978 -1.0000 -1.0000 3601366 1582094190.60 151.5045 59.9960 32.0000 2.0038 2.0090 419.1054 420.4278 0.1978 -1.0000 -1.0000 3601444 1582094190.70 151.5045 59.9960 32.0000 2.0041 2.0093 419.0092 420.3315 0.1978 -1.0000 -1.0000 3601507 1582094190.80 151.5045 59.9960 32.0000 2.0035 2.0087 419.1094 420.4305 0.1975 -1.0000 -1.0000 3601569 1582094190.90 151.5045 59.9960 32.0000 2.0035 2.0087 419.2433 420.5639 0.1974 -1.0000 -1.0000 3601960 1582094191.00 151.5045 59.9960 32.0000 2.0038 2.0090 419.3424 420.6617 0.1972 -1.0000 -1.0000 3602022 1582094191.10 151.5045 59.9960 32.0000 2.0028 2.0080 419.1578 420.4775 0.1975 -1.0000 -1.0000 3602085 1582094191.20 151.4797 59.9960 32.0000 2.0041 2.0093 419.0479 420.3699 0.1978 -1.0000 -1.0000 3602163 1582094191.30 151.4797 59.9960 32.0000 2.0034 2.0086 419.0683 420.3908 0.1979 -1.0000 -1.0000 3602225 1582094191.40 151.4797 59.9960 32.0000 2.0030 2.0082 419.1951 420.5222 0.1987 -1.0000 -1.0000 3602975 1582094191.50 151.4797 59.9960 32.0000 2.0028 2.0080 419.2021 420.5336 0.1992 -1.0000 -1.0000 3603038 1582094191.60 151.4797 59.9960 32.0000 2.0042 2.0095 419.1168 420.4456 0.1986 -1.0000 -1.0000 3603100 1582094191.70 151.5241 59.9960 32.0000 2.0037 2.0089 418.9954 420.3180 0.1977 -1.0000 -1.0000 3603178 1582094191.80 151.5241 59.9960 32.0000 2.0029 2.0081 419.0302 420.3497 0.1974 -1.0000 -1.0000 3603241 1582094191.90 151.5241 59.9960 32.0000 2.0027 2.0078 419.2053 420.5258 0.1975 -1.0000 -1.0000 3603303 1582094192.00 151.5241 59.9960 32.0000 2.0039 2.0091 419.1391 420.4612 0.1978 -1.0000 -1.0000 3603366 1582094192.10 151.5241 59.9960 32.0000 2.0038 2.0090 418.9647 420.2864 0.1977 -1.0000 -1.0000 3603444 1582094192.20 151.5233 59.9960 32.0000 2.0039 2.0091 419.0656 420.3874 0.1977 -1.0000 -1.0000 3603507 1582094192.30 151.5159 59.9960 32.0000 2.0032 2.0084 419.2242 420.5466 0.1980 -1.0000 -1.0000 3603569 1582094192.40 151.5159 59.9960 32.0000 2.0033 2.0085 419.1155 420.4413 0.1982 -1.0000 -1.0000 3603710 1582094192.50 151.5159 59.9960 32.0000 2.0030 2.0082 419.0641 420.3884 0.1981 -1.0000 -1.0000 3603772 1582094192.60 151.5159 59.9960 32.0000 2.0031 2.0083 418.9760 420.3009 0.1981 -1.0000 -1.0000 3603851 1582094192.70 151.5159 59.9960 32.0000 2.0026 2.0078 419.1693 420.4936 0.1980 -1.0000 -1.0000 3603913 1582094192.80 151.5347 59.9960 32.0000 2.0022 2.0074 419.2406 420.5669 0.1984 -1.0000 -1.0000 3603975 1582094192.90 151.5347 59.9960 32.0000 2.0034 2.0086 419.2087 420.5371 0.1986 -1.0000 -1.0000 3604038 1582094193.00 151.5347 59.9960 32.0000 2.0026 2.0078 419.1092 420.4367 0.1985 -1.0000 -1.0000 3604101 1582094193.10 151.5347 59.9960 32.0000 2.0038 2.0091 419.1154 420.4429 0.1985 -1.0000 -1.0000 3604163 1582094193.20 151.5347 59.9960 32.0000 2.0030 2.0082 419.1949 420.5222 0.1986 -1.0000 -1.0000 3604241 1582094193.30 151.5195 59.9960 32.0000 2.0030 2.0082 419.2023 420.5330 0.1990 -1.0000 -1.0000 3604304 1582094193.40 151.4474 59.9960 32.0000 2.0033 2.0086 419.0240 420.3543 0.1989 -1.0000 -1.0000 3604366 1582094193.50 151.4474 59.9960 32.0000 2.0036 2.0088 419.0448 420.3723 0.1985 -1.0000 -1.0000 3604725 1582094193.60 151.4474 59.9960 32.0000 2.0039 2.0091 419.0574 420.3849 0.1986 -1.0000 -1.0000 3604788 1582094193.70 151.4474 59.9960 32.0000 2.0035 2.0087 419.2782 420.6089 0.1991 -1.0000 -1.0000 3604851 1582094193.80 151.4474 59.9960 32.0000 2.0038 2.0091 419.1115 420.4487 0.2002 -1.0000 -1.0000 3604913 1582094193.90 151.4755 59.9960 32.0000 2.0039 2.0092 418.9700 420.3128 0.2011 -1.0000 -1.0000 3604975 1582094194.00 151.4755 59.9960 32.0000 2.0034 2.0087 418.9800 420.3238 0.2008 -1.0000 -1.0000 3605038 1582094194.10 151.4755 59.9960 32.0000 2.0034 2.0087 419.0546 420.3980 0.2010 -1.0000 -1.0000 3605116 1582094194.20 151.4755 59.9960 32.0000 2.0032 2.0085 419.2260 420.5707 0.2011 -1.0000 -1.0000 3605178 1582094194.30 151.4755 59.9960 32.0000 2.0040 2.0093 419.1385 420.4833 0.2011 -1.0000 -1.0000 3605241 1582094194.40 151.4750 59.9960 32.0000 2.0039 2.0092 419.1055 420.4516 0.2014 -1.0000 -1.0000 3605319 1582094194.50 151.4745 59.9960 32.0000 2.0036 2.0089 419.0530 420.3935 0.2002 -1.0000 -1.0000 3605944 1582094194.60 151.4745 59.9960 32.0000 2.0038 2.0090 419.2152 420.5482 0.1991 -1.0000 -1.0000 3606022 1582094194.70 151.4745 59.9960 32.0000 2.0032 2.0084 419.1137 420.4411 0.1983 -1.0000 -1.0000 3606085 1582094194.80 151.4745 59.9960 32.0000 2.0043 2.0095 419.0562 420.3794 0.1979 -1.0000 -1.0000 3606147 1582094194.90 151.4753 59.9960 32.0000 2.0033 2.0085 419.1320 420.4557 0.1979 -1.0000 -1.0000 3606210 1582094195.00 151.5150 59.9954 32.0000 2.0033 2.0085 419.2952 420.6197 0.1981 -1.0000 -1.0000 3606272 1582094195.10 151.5150 59.9954 32.0000 2.0026 2.0078 419.2646 420.5966 0.1995 -1.0000 -1.0000 3606335 1582094195.20 151.5150 59.9954 32.0000 2.0040 2.0093 419.1235 420.4738 0.2022 -1.0000 -1.0000 3606413 1582094195.30 151.5150 59.9954 32.0000 2.0039 2.0092 419.0570 420.4087 0.2017 -1.0000 -1.0000 3606475 1582094195.40 151.5150 59.9954 32.0000 2.0035 2.0088 419.1679 420.5060 0.1996 -1.0000 -1.0000 3606538 1582094195.50 151.5157 59.9954 32.0000 2.0026 2.0078 419.3687 420.6978 0.1987 -1.0000 -1.0000 3606694 1582094195.60 151.5229 59.9954 32.0000 2.0022 2.0074 419.2110 420.5400 0.1987 -1.0000 -1.0000 3606757 1582094195.70 151.5229 59.9954 32.0000 2.0035 2.0087 419.1044 420.4327 0.1986 -1.0000 -1.0000 3606819 1582094195.80 151.5229 59.9954 32.0000 2.0038 2.0091 419.0899 420.4164 0.1983 -1.0000 -1.0000 3606897 1582094195.90 151.5229 59.9954 32.0000 2.0027 2.0080 419.2076 420.5331 0.1982 -1.0000 -1.0000 3606960 1582094196.00 151.5229 59.9954 32.0000 2.0027 2.0079 419.2830 420.6086 0.1982 -1.0000 -1.0000 3607225 1582094196.10 151.5366 59.9954 32.0000 2.0035 2.0087 419.1960 420.5200 0.1979 -1.0000 -1.0000 3607304 1582094196.20 151.5366 59.9954 32.0000 2.0036 2.0088 418.9690 420.2913 0.1979 -1.0000 -1.0000 3607366 1582094196.30 151.5366 59.9954 32.0000 2.0034 2.0086 419.0000 420.3233 0.1980 -1.0000 -1.0000 3607428 1582094196.40 151.5366 59.9954 32.0000 2.0026 2.0079 419.0165 420.3437 0.1985 -1.0000 -1.0000 3607507 1582094196.50 151.5366 59.9954 32.0000 2.0026 2.0078 419.1963 420.5216 0.1981 -1.0000 -1.0000 3607819 1582094196.60 151.5319 59.9954 32.0000 2.0034 2.0086 419.0234 420.3466 0.1979 -1.0000 -1.0000 3607897 1582094196.70 151.5286 59.9954 32.0000 2.0036 2.0088 418.9213 420.2419 0.1975 -1.0000 -1.0000 3607960 1582094196.80 151.5286 59.9954 32.0000 2.0031 2.0083 419.0963 420.4153 0.1973 -1.0000 -1.0000 3608022 1582094196.90 151.5286 59.9954 32.0000 2.0027 2.0079 419.2026 420.5230 0.1975 -1.0000 -1.0000 3608100 1582094197.00 151.5286 59.9954 32.0000 2.0032 2.0084 419.1719 420.4978 0.1985 -1.0000 -1.0000 3608163 1582094197.10 151.5286 59.9954 32.0000 2.0038 2.0091 419.0494 420.3776 0.1985 -1.0000 -1.0000 3608225 1582094197.20 151.4581 59.9954 32.0000 2.0028 2.0080 419.0255 420.3504 0.1981 -1.0000 -1.0000 3608288 1582094197.30 151.4581 59.9954 32.0000 2.0033 2.0085 419.2112 420.5336 0.1976 -1.0000 -1.0000 3608350 1582094197.40 151.4581 59.9954 32.0000 2.0027 2.0079 419.1922 420.5133 0.1976 -1.0000 -1.0000 3608413 1582094197.50 151.4581 59.9954 32.0000 2.0024 2.0076 419.1227 420.4448 0.1978 -1.0000 -1.0000 3608491 1582094197.60 151.4581 59.9954 32.0000 2.0033 2.0085 419.0496 420.3731 0.1980 -1.0000 -1.0000 3608553 1582094197.70 151.4429 59.9954 32.0000 2.0031 2.0083 418.9478 420.2700 0.1978 -1.0000 -1.0000 3608616 1582094197.80 151.4429 59.9954 32.0000 2.0030 2.0082 419.1432 420.4651 0.1977 -1.0000 -1.0000 3608694 1582094197.90 151.4429 59.9954 32.0000 2.0035 2.0087 419.2153 420.5363 0.1975 -1.0000 -1.0000 3608757 1582094198.00 151.4429 59.9954 32.0000 2.0036 2.0088 419.0206 420.3396 0.1973 -1.0000 -1.0000 3608819 1582094198.10 151.4429 59.9954 32.0000 2.0042 2.0094 419.0171 420.3369 0.1974 -1.0000 -1.0000 3608960 1582094198.20 151.4693 59.9954 32.0000 2.0034 2.0086 419.1396 420.4599 0.1974 -1.0000 -1.0000 3609022 1582094198.30 151.5295 59.9954 32.0000 2.0033 2.0085 419.2412 420.5621 0.1976 -1.0000 -1.0000 3609085 1582094198.40 151.5295 59.9954 32.0000 2.0038 2.0090 419.1369 420.4607 0.1980 -1.0000 -1.0000 3609163 1582094198.50 151.5295 59.9954 32.0000 2.0038 2.0090 419.0421 420.3670 0.1982 -1.0000 -1.0000 3609225 1582094198.60 151.5295 59.9954 32.0000 2.0046 2.0098 419.1039 420.4335 0.1993 -1.0000 -1.0000 3609975 1582094198.70 151.5295 59.9954 32.0000 2.0030 2.0083 419.1313 420.4797 0.2024 -1.0000 -1.0000 3610022 1582094198.80 151.4755 59.9954 32.0000 2.0026 2.0080 419.2324 420.5963 0.2039 -1.0000 -1.0000 3610085 1582094198.90 151.4755 59.9954 32.0000 2.0026 2.0079 419.1643 420.5185 0.2021 -1.0000 -1.0000 3610163 1582094199.00 151.4755 59.9954 32.0000 2.0035 2.0088 418.9686 420.3095 0.2002 -1.0000 -1.0000 3610225 1582094199.10 151.4755 59.9954 32.0000 2.0026 2.0078 419.0868 420.4185 0.1989 -1.0000 -1.0000 3610288 1582094199.20 151.4755 59.9954 32.0000 2.0025 2.0077 419.1831 420.5111 0.1985 -1.0000 -1.0000 3610366 1582094199.30 151.4805 59.9954 32.0000 2.0032 2.0085 419.2046 420.5335 0.1988 -1.0000 -1.0000 3610428 1582094199.40 151.4913 59.9954 32.0000 2.0035 2.0087 419.0849 420.4160 0.1992 -1.0000 -1.0000 3610491 1582094199.50 151.4913 59.9954 32.0000 2.0023 2.0075 419.0757 420.4074 0.1991 -1.0000 -1.0000 3610569 1582094199.60 151.4913 59.9954 32.0000 2.0029 2.0081 419.1582 420.4913 0.1994 -1.0000 -1.0000 3610694 1582094199.70 151.4913 59.9954 32.0000 2.0028 2.0080 419.2179 420.5533 0.1996 -1.0000 -1.0000 3610757 1582094199.80 151.4913 59.9954 32.0000 2.0035 2.0087 419.1197 420.4528 0.1993 -1.0000 -1.0000 3610819 1582094199.90 151.4716 59.9958 32.0000 2.0029 2.0081 419.0970 420.4286 0.1991 -1.0000 -1.0000 3610882 1582094200.00 151.4716 59.9958 32.0000 2.0026 2.0078 419.1718 420.5063 0.1994 -1.0000 -1.0000 3610944 1582094200.10 151.4716 59.9958 32.0000 2.0027 2.0079 419.2200 420.5503 0.1987 -1.0000 -1.0000 3611632 1582094200.20 151.4716 59.9958 32.0000 2.0033 2.0085 419.2276 420.5559 0.1986 -1.0000 -1.0000 3611694 1582094200.30 151.4716 59.9958 32.0000 2.0031 2.0084 419.1014 420.4304 0.1988 -1.0000 -1.0000 3611757 1582094200.40 151.4457 59.9958 32.0000 2.0030 2.0082 419.0941 420.4237 0.1987 -1.0000 -1.0000 3611819 1582094200.50 151.4308 59.9958 32.0000 2.0034 2.0086 419.2579 420.5875 0.1989 -1.0000 -1.0000 3611882 1582094200.60 151.4308 59.9958 32.0000 2.0040 2.0092 419.1835 420.5162 0.1994 -1.0000 -1.0000 3611960 1582094200.70 151.4308 59.9958 32.0000 2.0039 2.0091 418.9989 420.3347 0.1999 -1.0000 -1.0000 3612022 1582094200.80 151.4308 59.9958 32.0000 2.0040 2.0092 419.0065 420.3428 0.1999 -1.0000 -1.0000 3612085 1582094200.90 151.4308 59.9958 32.0000 2.0031 2.0084 418.9975 420.3337 0.1998 -1.0000 -1.0000 3612163 1582094201.00 151.4092 59.9958 32.0000 2.0023 2.0075 419.2010 420.5336 0.1992 -1.0000 -1.0000 3612225 1582094201.10 151.4092 59.9958 32.0000 2.0035 2.0087 419.1347 420.4660 0.1990 -1.0000 -1.0000 3612288 1582094201.20 151.4092 59.9958 32.0000 2.0033 2.0085 419.1754 420.5051 0.1988 -1.0000 -1.0000 3612366 1582094201.30 151.4092 59.9958 32.0000 2.0042 2.0095 419.0642 420.3923 0.1986 -1.0000 -1.0000 3612428 1582094201.40 151.4092 59.9958 32.0000 2.0045 2.0097 419.1092 420.4359 0.1984 -1.0000 -1.0000 3612491 1582094201.50 151.4587 59.9958 32.0000 2.0032 2.0085 419.1844 420.5102 0.1982 -1.0000 -1.0000 3612569 1582094201.60 151.4587 59.9958 32.0000 2.0036 2.0088 419.0250 420.3488 0.1979 -1.0000 -1.0000 3612632 1582094201.70 151.4587 59.9958 32.0000 2.0039 2.0091 419.0877 420.4097 0.1978 -1.0000 -1.0000 3613007 1582094201.80 151.4587 59.9958 32.0000 2.0039 2.0091 419.0598 420.3844 0.1983 -1.0000 -1.0000 3613085 1582094201.90 151.4587 59.9958 32.0000 2.0032 2.0084 419.2176 420.5475 0.1988 -1.0000 -1.0000 3613147 1582094202.00 151.4766 59.9958 32.0000 2.0037 2.0090 419.2067 420.5346 0.1985 -1.0000 -1.0000 3613210 1582094202.10 151.4981 59.9958 32.0000 2.0039 2.0091 419.1378 420.4658 0.1987 -1.0000 -1.0000 3613272 1582094202.20 151.4981 59.9958 32.0000 2.0041 2.0094 419.0607 420.3917 0.1992 -1.0000 -1.0000 3613460 1582094202.30 151.4981 59.9958 32.0000 2.0035 2.0087 419.1022 420.4375 0.1997 -1.0000 -1.0000 3613522 1582094202.40 151.4981 59.9958 32.0000 2.0032 2.0085 419.2524 420.5873 0.1995 -1.0000 -1.0000 3613600 1582094202.50 151.4981 59.9958 32.0000 2.0034 2.0086 419.2276 420.5634 0.2004 -1.0000 -1.0000 3613663 1582094202.60 151.5189 59.9958 32.0000 2.0039 2.0092 419.0156 420.3704 0.2035 -1.0000 -1.0000 3613725 1582094202.70 151.5472 59.9958 32.0000 2.0030 2.0084 419.0371 420.4067 0.2048 -1.0000 -1.0000 3613960 1582094202.80 151.5472 59.9958 32.0000 2.0027 2.0081 419.1649 420.5237 0.2025 -1.0000 -1.0000 3614022 1582094202.90 151.5472 59.9958 32.0000 2.0030 2.0083 419.1936 420.5376 0.2005 -1.0000 -1.0000 3614100 1582094203.00 151.5472 59.9958 32.0000 2.0041 2.0093 419.1257 420.4600 0.1993 -1.0000 -1.0000 3614163 1582094203.10 151.5472 59.9958 32.0000 2.0038 2.0090 419.0405 420.3714 0.1991 -1.0000 -1.0000 3614225 1582094203.20 151.5358 59.9958 32.0000 2.0034 2.0087 418.9684 420.2984 0.1990 -1.0000 -1.0000 3614460 1582094203.30 151.5358 59.9958 32.0000 2.0020 2.0072 419.0855 420.4174 0.1993 -1.0000 -1.0000 3614522 1582094203.40 151.5358 59.9958 32.0000 2.0024 2.0076 419.2903 420.6214 0.1989 -1.0000 -1.0000 3614585 1582094203.50 151.5358 59.9958 32.0000 2.0030 2.0082 419.1893 420.5184 0.1987 -1.0000 -1.0000 3614647 1582094203.60 151.5358 59.9958 32.0000 2.0031 2.0083 419.0797 420.4068 0.1984 -1.0000 -1.0000 3614725 1582094203.70 151.4970 59.9958 32.0000 2.0027 2.0079 419.1133 420.4384 0.1981 -1.0000 -1.0000 3614804 1582094203.80 151.4742 59.9958 32.0000 2.0026 2.0078 419.1946 420.5194 0.1982 -1.0000 -1.0000 3615194 1582094203.90 151.4742 59.9958 32.0000 2.0025 2.0077 419.2384 420.5707 0.1996 -1.0000 -1.0000 3615257 1582094204.00 151.4742 59.9958 32.0000 2.0038 2.0091 419.0225 420.3690 0.2021 -1.0000 -1.0000 3615319 1582094204.10 151.4742 59.9958 32.0000 2.0037 2.0090 419.0098 420.3622 0.2020 -1.0000 -1.0000 3615397 1582094204.20 151.4742 59.9958 32.0000 2.0035 2.0088 419.0949 420.4330 0.1997 -1.0000 -1.0000 3615460 1582094204.30 151.4742 59.9958 32.0000 2.0025 2.0078 419.2039 420.5348 0.1989 -1.0000 -1.0000 3615522 1582094204.40 151.4473 59.9958 32.0000 2.0028 2.0080 419.2061 420.5335 0.1985 -1.0000 -1.0000 3615601 1582094204.50 151.4473 59.9958 32.0000 2.0029 2.0081 419.1074 420.4347 0.1985 -1.0000 -1.0000 3615663 1582094204.60 151.4473 59.9958 32.0000 2.0035 2.0087 418.9919 420.3208 0.1989 -1.0000 -1.0000 3615725 1582094204.70 151.4473 59.9958 32.0000 2.0041 2.0094 419.1058 420.4358 0.1989 -1.0000 -1.0000 3615788 1582094204.80 151.4473 59.9958 32.0000 2.0032 2.0084 419.1323 420.4608 0.1987 -1.0000 -1.0000 3615850 1582094204.90 151.4593 59.9949 32.0000 2.0031 2.0083 419.1815 420.5117 0.1990 -1.0000 -1.0000 3615928 1582094205.00 151.4655 59.9945 32.0000 2.0040 2.0092 419.0986 420.4302 0.1992 -1.0000 -1.0000 3615991 1582094205.10 151.4655 59.9945 32.0000 2.0041 2.0093 419.0074 420.3391 0.1990 -1.0000 -1.0000 3616053 1582094205.20 151.4655 59.9945 32.0000 2.0037 2.0089 419.1944 420.5244 0.1989 -1.0000 -1.0000 3616132 1582094205.30 151.4655 59.9945 32.0000 2.0028 2.0080 419.2880 420.6223 0.1996 -1.0000 -1.0000 3616225 1582094205.40 151.4665 59.9945 32.0000 2.0037 2.0090 419.2122 420.5468 0.1995 -1.0000 -1.0000 3616288 1582094205.50 151.5355 59.9945 32.0000 2.0044 2.0097 419.0345 420.3673 0.1994 -1.0000 -1.0000 3616350 1582094205.60 151.5355 59.9945 32.0000 2.0039 2.0091 419.1384 420.4720 0.1995 -1.0000 -1.0000 3616413 1582094205.70 151.5355 59.9945 32.0000 2.0040 2.0092 419.1579 420.4895 0.1991 -1.0000 -1.0000 3616475 1582094205.80 151.5355 59.9945 32.0000 2.0035 2.0087 419.2695 420.6020 0.1992 -1.0000 -1.0000 3616975 1582094205.90 151.5355 59.9945 32.0000 2.0038 2.0090 419.2358 420.5686 0.1993 -1.0000 -1.0000 3617038 1582094206.00 151.5355 59.9945 32.0000 2.0037 2.0089 419.1230 420.4569 0.1998 -1.0000 -1.0000 3617116 1582094206.10 151.5495 59.9945 32.0000 2.0033 2.0085 419.1765 420.5220 0.2016 -1.0000 -1.0000 3617178 1582094206.20 151.5583 59.9945 32.0000 2.0024 2.0077 419.2076 420.5603 0.2022 -1.0000 -1.0000 3617241 1582094206.30 151.5583 59.9945 32.0000 2.0030 2.0083 419.3033 420.6498 0.2009 -1.0000 -1.0000 3617507 1582094206.40 151.5583 59.9945 32.0000 2.0037 2.0090 419.0376 420.3753 0.2001 -1.0000 -1.0000 3617569 1582094206.50 151.5583 59.9945 32.0000 2.0035 2.0087 418.9944 420.3330 0.2004 -1.0000 -1.0000 3617632 1582094206.60 151.5583 59.9945 32.0000 2.0029 2.0082 419.0347 420.3750 0.2004 -1.0000 -1.0000 3617710 1582094206.70 151.5584 59.9945 32.0000 2.0024 2.0076 419.2631 420.6015 0.1999 -1.0000 -1.0000 3617772 1582094206.80 151.5584 59.9945 32.0000 2.0040 2.0092 419.1815 420.5147 0.1992 -1.0000 -1.0000 3617835 1582094206.90 151.5584 59.9945 32.0000 2.0036 2.0089 419.0060 420.3373 0.1992 -1.0000 -1.0000 3617975 1582094207.00 151.5584 59.9945 32.0000 2.0033 2.0086 418.9458 420.2773 0.1992 -1.0000 -1.0000 3618038 1582094207.10 151.5584 59.9945 32.0000 2.0030 2.0082 419.0852 420.4177 0.1993 -1.0000 -1.0000 3618100 1582094207.20 151.5956 59.9945 32.0000 2.0031 2.0083 419.1984 420.5314 0.1993 -1.0000 -1.0000 3618178 1582094207.30 151.5965 59.9945 32.0000 2.0041 2.0094 419.0490 420.3818 0.1993 -1.0000 -1.0000 3618241 1582094207.40 151.5965 59.9945 32.0000 2.0040 2.0093 419.0677 420.3989 0.1991 -1.0000 -1.0000 3618710 1582094207.50 151.5965 59.9945 32.0000 2.0038 2.0090 419.2050 420.5346 0.1986 -1.0000 -1.0000 3618788 1582094207.60 151.5965 59.9945 32.0000 2.0029 2.0081 419.2430 420.5716 0.1987 -1.0000 -1.0000 3618850 1582094207.70 151.5965 59.9945 32.0000 2.0026 2.0078 419.2065 420.5373 0.1990 -1.0000 -1.0000 3618913 1582094207.80 151.5262 59.9945 32.0000 2.0039 2.0091 419.1139 420.4464 0.1994 -1.0000 -1.0000 3618991 1582094207.90 151.5262 59.9945 32.0000 2.0045 2.0097 419.0245 420.3556 0.1991 -1.0000 -1.0000 3619194 1582094208.00 151.5262 59.9945 32.0000 2.0035 2.0088 419.1486 420.4801 0.1991 -1.0000 -1.0000 3619257 1582094208.10 151.5262 59.9945 32.0000 2.0032 2.0085 419.2299 420.5605 0.1988 -1.0000 -1.0000 3619319 1582094208.20 151.5262 59.9945 32.0000 2.0034 2.0086 419.1952 420.5231 0.1985 -1.0000 -1.0000 3619382 1582094208.30 151.5262 59.9945 32.0000 2.0038 2.0090 419.1721 420.4970 0.1981 -1.0000 -1.0000 3619444 1582094208.40 151.4686 59.9945 32.0000 2.0036 2.0088 419.3130 420.6391 0.1984 -1.0000 -1.0000 3619694 1582094208.50 151.4654 59.9945 32.0000 2.0034 2.0086 419.2808 420.6124 0.1992 -1.0000 -1.0000 3619757 1582094208.60 151.4654 59.9945 32.0000 2.0040 2.0092 419.0555 420.3894 0.1996 -1.0000 -1.0000 3619835 1582094208.70 151.4654 59.9945 32.0000 2.0041 2.0094 419.0309 420.3651 0.1995 -1.0000 -1.0000 3619897 1582094208.80 151.4654 59.9945 32.0000 2.0035 2.0088 419.0936 420.4269 0.1995 -1.0000 -1.0000 3619960 1582094208.90 151.4673 59.9945 32.0000 2.0038 2.0091 419.2005 420.5345 0.1995 -1.0000 -1.0000 3620210 1582094209.00 151.4735 59.9945 32.0000 2.0044 2.0096 419.2852 420.6201 0.1996 -1.0000 -1.0000 3620272 1582094209.10 151.4735 59.9945 32.0000 2.0035 2.0088 419.0562 420.3943 0.2004 -1.0000 -1.0000 3620335 1582094209.20 151.4735 59.9945 32.0000 2.0034 2.0087 419.0628 420.4048 0.2007 -1.0000 -1.0000 3620397 1582094209.30 151.4735 59.9945 32.0000 2.0038 2.0091 419.1046 420.4443 0.2002 -1.0000 -1.0000 3620460 1582094209.40 151.4735 59.9945 32.0000 2.0041 2.0093 419.1934 420.5284 0.1994 -1.0000 -1.0000 3620522 1582094209.50 151.5321 59.9945 32.0000 2.0045 2.0097 419.2044 420.5365 0.1992 -1.0000 -1.0000 3620600 1582094209.60 151.5453 59.9945 32.0000 2.0048 2.0101 419.1109 420.4429 0.1992 -1.0000 -1.0000 3620663 1582094209.70 151.5453 59.9945 32.0000 2.0045 2.0098 419.1554 420.4857 0.1989 -1.0000 -1.0000 3620725 1582094209.80 151.5453 59.9945 32.0000 2.0036 2.0088 419.2276 420.5580 0.1989 -1.0000 -1.0000 3620804 1582094209.90 151.5453 59.9945 32.0000 2.0036 2.0089 419.1878 420.5203 0.1994 -1.0000 -1.0000 3620866 1582094210.00 151.5453 59.9945 32.0000 2.0047 2.0100 419.1625 420.4992 0.1999 -1.0000 -1.0000 3620928 1582094210.10 151.7772 59.9954 32.0000 2.0057 2.0110 419.0384 420.3758 0.2001 -1.0000 -1.0000 3620991 1582094210.20 151.7772 59.9954 32.0000 2.0044 2.0097 419.2586 420.5994 0.2006 -1.0000 -1.0000 3621053 1582094210.30 151.7772 59.9954 32.0000 2.0048 2.0101 419.2811 420.6225 0.2003 -1.0000 -1.0000 3621116 1582094210.40 151.7772 59.9954 32.0000 2.0047 2.0100 419.2751 420.6100 0.1994 -1.0000 -1.0000 3621257 1582094210.50 151.7772 59.9954 32.0000 2.0052 2.0105 419.1389 420.4698 0.1989 -1.0000 -1.0000 3621319 1582094210.60 151.6290 59.9954 32.0000 2.0047 2.0100 419.3799 420.7100 0.1989 -1.0000 -1.0000 3621397 1582094210.70 151.5808 59.9954 32.0000 2.0037 2.0089 419.3616 420.6949 0.1995 -1.0000 -1.0000 3621460 1582094210.80 151.5808 59.9954 32.0000 2.0037 2.0090 419.2567 420.5935 0.1999 -1.0000 -1.0000 3621522 1582094210.90 151.5808 59.9954 32.0000 2.0041 2.0094 419.0172 420.3585 0.2008 -1.0000 -1.0000 3622225 1582094211.00 151.5808 59.9954 32.0000 2.0050 2.0103 419.1118 420.4551 0.2008 -1.0000 -1.0000 3622288 1582094211.10 151.5808 59.9954 32.0000 2.0034 2.0087 419.2163 420.5567 0.2002 -1.0000 -1.0000 3622350 1582094211.20 151.5248 59.9954 32.0000 2.0037 2.0090 419.3033 420.6390 0.1996 -1.0000 -1.0000 3622413 1582094211.30 151.5248 59.9954 32.0000 2.0041 2.0093 419.2662 420.5996 0.1993 -1.0000 -1.0000 3622475 1582094211.40 151.5248 59.9954 32.0000 2.0046 2.0098 419.1106 420.4427 0.1992 -1.0000 -1.0000 3622538 1582094211.50 151.5248 59.9954 32.0000 2.0033 2.0085 419.1408 420.4724 0.1992 -1.0000 -1.0000 3622616 1582094211.60 151.5248 59.9954 32.0000 2.0026 2.0078 419.1941 420.5264 0.1992 -1.0000 -1.0000 3622678 1582094211.70 151.4662 59.9954 32.0000 2.0029 2.0081 419.2486 420.5838 0.1998 -1.0000 -1.0000 3622741 1582094211.80 151.4662 59.9954 32.0000 2.0036 2.0088 419.1308 420.4674 0.1998 -1.0000 -1.0000 3622819 1582094211.90 151.4662 59.9954 32.0000 2.0036 2.0088 419.0263 420.3616 0.1997 -1.0000 -1.0000 3622882 1582094212.00 151.4662 59.9954 32.0000 2.0033 2.0086 419.1386 420.4754 0.2001 -1.0000 -1.0000 3622960 1582094212.10 151.4662 59.9954 32.0000 2.0027 2.0079 419.1980 420.5378 0.2003 -1.0000 -1.0000 3623022 1582094212.20 151.4632 59.9954 32.0000 2.0033 2.0086 419.3339 420.6738 0.2003 -1.0000 -1.0000 3623085 1582094212.30 151.4510 59.9954 32.0000 2.0033 2.0086 419.1347 420.4743 0.2004 -1.0000 -1.0000 3623147 1582094212.40 151.4510 59.9954 32.0000 2.0031 2.0083 419.0623 420.4033 0.2006 -1.0000 -1.0000 3623225 1582094212.50 151.4510 59.9954 32.0000 2.0029 2.0082 419.0354 420.3747 0.2003 -1.0000 -1.0000 3623507 1582094212.60 151.4510 59.9954 32.0000 2.0036 2.0088 419.3236 420.6624 0.2000 -1.0000 -1.0000 3623585 1582094212.70 151.4510 59.9954 32.0000 2.0025 2.0078 419.3134 420.6475 0.1992 -1.0000 -1.0000 3623647 1582094212.80 151.4588 59.9954 32.0000 2.0038 2.0090 419.1618 420.4953 0.1994 -1.0000 -1.0000 3623710 1582094212.90 151.4588 59.9954 32.0000 2.0047 2.0099 419.2315 420.5643 0.1992 -1.0000 -1.0000 3623772 1582094213.00 151.4588 59.9954 32.0000 2.0028 2.0080 419.2423 420.5743 0.1992 -1.0000 -1.0000 3623975 1582094213.10 151.4588 59.9954 32.0000 2.0033 2.0086 419.3369 420.6711 0.1995 -1.0000 -1.0000 3624038 1582094213.20 151.4588 59.9954 32.0000 2.0031 2.0084 419.1979 420.5332 0.1996 -1.0000 -1.0000 3624100 1582094213.30 151.4616 59.9954 32.0000 2.0040 2.0092 419.1464 420.4814 0.1998 -1.0000 -1.0000 3624163 1582094213.40 151.4626 59.9954 32.0000 2.0046 2.0099 419.0561 420.4050 0.2026 -1.0000 -1.0000 3624225 1582094213.50 151.4626 59.9954 32.0000 2.0035 2.0089 419.1263 420.5069 0.2068 -1.0000 -1.0000 3624475 1582094213.60 151.4626 59.9954 32.0000 2.0020 2.0075 419.2045 420.5836 0.2053 -1.0000 -1.0000 3624538 1582094213.70 151.4626 59.9954 32.0000 2.0034 2.0087 419.2798 420.6331 0.2014 -1.0000 -1.0000 3624600 1582094213.80 151.4626 59.9954 32.0000 2.0038 2.0091 419.2116 420.5476 0.1996 -1.0000 -1.0000 3624678 1582094213.90 151.4539 59.9954 32.0000 2.0044 2.0096 419.1700 420.5024 0.1992 -1.0000 -1.0000 3624741 1582094214.00 151.4539 59.9954 32.0000 2.0043 2.0096 419.1879 420.5219 0.1996 -1.0000 -1.0000 3625272 1582094214.10 151.4539 59.9954 32.0000 2.0029 2.0081 419.1307 420.4693 0.2004 -1.0000 -1.0000 3625350 1582094214.20 151.4539 59.9954 32.0000 2.0035 2.0087 419.0663 420.4093 0.2008 -1.0000 -1.0000 3625413 1582094214.30 151.4539 59.9954 32.0000 2.0035 2.0088 419.0445 420.3837 0.2000 -1.0000 -1.0000 3625475 1582094214.40 151.5568 59.9954 32.0000 2.0033 2.0085 419.2559 420.5892 0.1991 -1.0000 -1.0000 3625538 1582094214.50 151.5568 59.9954 32.0000 2.0033 2.0085 419.2021 420.5340 0.1992 -1.0000 -1.0000 3625725 1582094214.60 151.5568 59.9954 32.0000 2.0037 2.0089 419.0239 420.3581 0.1998 -1.0000 -1.0000 3625803 1582094214.70 151.5568 59.9954 32.0000 2.0030 2.0083 418.9900 420.3277 0.2001 -1.0000 -1.0000 3625866 1582094214.80 151.5568 59.9954 32.0000 2.0021 2.0074 419.2233 420.5582 0.1994 -1.0000 -1.0000 3625928 1582094214.90 151.5546 59.9955 32.0000 2.0028 2.0081 419.2485 420.5818 0.1994 -1.0000 -1.0000 3626007 1582094215.00 151.5510 59.9955 32.0000 2.0032 2.0084 419.2160 420.5495 0.1993 -1.0000 -1.0000 3626225 1582094215.10 151.5510 59.9955 32.0000 2.0036 2.0088 419.1940 420.5253 0.1990 -1.0000 -1.0000 3626288 1582094215.20 151.5510 59.9955 32.0000 2.0036 2.0088 419.1627 420.4914 0.1986 -1.0000 -1.0000 3626366 1582094215.30 151.5510 59.9955 32.0000 2.0026 2.0078 419.2119 420.5403 0.1987 -1.0000 -1.0000 3626428 1582094215.40 151.5510 59.9955 32.0000 2.0030 2.0082 419.2796 420.6101 0.1990 -1.0000 -1.0000 3626491 1582094215.50 151.5529 59.9955 32.0000 2.0032 2.0084 419.2748 420.6054 0.1990 -1.0000 -1.0000 3626553 1582094215.60 151.5529 59.9955 32.0000 2.0037 2.0089 419.1353 420.4663 0.1990 -1.0000 -1.0000 3626694 1582094215.70 151.5529 59.9955 32.0000 2.0037 2.0089 419.1123 420.4413 0.1987 -1.0000 -1.0000 3626757 1582094215.80 151.5529 59.9955 32.0000 2.0035 2.0087 419.1430 420.4710 0.1987 -1.0000 -1.0000 3626835 1582094215.90 151.5529 59.9955 32.0000 2.0035 2.0087 419.1995 420.5302 0.1991 -1.0000 -1.0000 3626897 1582094216.00 151.4864 59.9955 32.0000 2.0032 2.0084 419.2253 420.5588 0.1994 -1.0000 -1.0000 3626960 1582094216.10 151.4820 59.9955 32.0000 2.0040 2.0092 419.0738 420.4051 0.1993 -1.0000 -1.0000 3627194 1582094216.20 151.4820 59.9955 32.0000 2.0041 2.0093 419.0566 420.3921 0.1998 -1.0000 -1.0000 3627257 1582094216.30 151.4820 59.9955 32.0000 2.0036 2.0088 419.1593 420.4956 0.1999 -1.0000 -1.0000 3627319 1582094216.40 151.4820 59.9955 32.0000 2.0030 2.0083 419.2112 420.5465 0.1995 -1.0000 -1.0000 3627397 1582094216.50 151.4820 59.9955 32.0000 2.0036 2.0088 419.1883 420.5193 0.1990 -1.0000 -1.0000 3627460 1582094216.60 151.4935 59.9955 32.0000 2.0036 2.0089 419.0831 420.4129 0.1989 -1.0000 -1.0000 3628272 1582094216.70 151.5298 59.9955 32.0000 2.0033 2.0085 419.1758 420.5083 0.1994 -1.0000 -1.0000 3628335 1582094216.80 151.5298 59.9955 32.0000 2.0030 2.0082 419.2471 420.5793 0.1991 -1.0000 -1.0000 3628397 1582094216.90 151.5298 59.9955 32.0000 2.0039 2.0091 419.3001 420.6311 0.1989 -1.0000 -1.0000 3628460 1582094217.00 151.5298 59.9955 32.0000 2.0038 2.0090 419.2559 420.5877 0.1990 -1.0000 -1.0000 3628538 1582094217.10 151.5298 59.9955 32.0000 2.0038 2.0090 419.0831 420.4107 0.1985 -1.0000 -1.0000 3628600 1582094217.20 151.4308 59.9955 32.0000 2.0033 2.0085 419.1113 420.4371 0.1982 -1.0000 -1.0000 3628678 1582094217.30 151.4308 59.9955 32.0000 2.0029 2.0081 419.1821 420.5086 0.1983 -1.0000 -1.0000 3628741 1582094217.40 151.4308 59.9955 32.0000 2.0031 2.0083 419.2623 420.5877 0.1982 -1.0000 -1.0000 3628804 1582094217.50 151.4308 59.9955 32.0000 2.0042 2.0094 419.0822 420.4081 0.1983 -1.0000 -1.0000 3628866 1582094217.60 151.4308 59.9955 32.0000 2.0039 2.0091 419.0867 420.4124 0.1982 -1.0000 -1.0000 3629475 1582094217.70 151.4639 59.9955 32.0000 2.0039 2.0091 419.1595 420.4875 0.1987 -1.0000 -1.0000 3629538 1582094217.80 151.4667 59.9955 32.0000 2.0032 2.0084 419.2550 420.5848 0.1988 -1.0000 -1.0000 3629616 1582094217.90 151.4667 59.9955 32.0000 2.0028 2.0081 419.3256 420.6566 0.1990 -1.0000 -1.0000 3629678 1582094218.00 151.4667 59.9955 32.0000 2.0031 2.0083 419.1768 420.5115 0.1997 -1.0000 -1.0000 3629741 1582094218.10 151.4667 59.9955 32.0000 2.0031 2.0083 419.1422 420.4800 0.2001 -1.0000 -1.0000 3629803 1582094218.20 151.4667 59.9955 32.0000 2.0036 2.0089 419.1081 420.4480 0.2004 -1.0000 -1.0000 3629866 1582094218.30 151.5854 59.9955 32.0000 2.0036 2.0089 419.1107 420.4510 0.2004 -1.0000 -1.0000 3629928 1582094218.40 151.5854 59.9955 32.0000 2.0033 2.0085 419.2395 420.5807 0.2006 -1.0000 -1.0000 3630007 1582094218.50 151.5854 59.9955 32.0000 2.0034 2.0087 419.2119 420.5529 0.2005 -1.0000 -1.0000 3630069 1582094218.60 151.5854 59.9955 32.0000 2.0044 2.0097 419.1296 420.4700 0.2003 -1.0000 -1.0000 3630147 1582094218.70 151.5854 59.9955 32.0000 2.0048 2.0100 419.2100 420.5468 0.1999 -1.0000 -1.0000 3630210 1582094218.80 151.5854 59.9955 32.0000 2.0036 2.0089 419.2849 420.6245 0.2004 -1.0000 -1.0000 3630272 1582094218.90 151.5854 59.9955 32.0000 2.0040 2.0092 419.2161 420.5574 0.2006 -1.0000 -1.0000 3630335 1582094219.00 151.5854 59.9955 32.0000 2.0037 2.0089 419.1021 420.4434 0.2005 -1.0000 -1.0000 3630397 1582094219.10 151.5854 59.9955 32.0000 2.0043 2.0096 419.1257 420.4652 0.2003 -1.0000 -1.0000 3630460 1582094219.20 151.5854 59.9955 32.0000 2.0037 2.0090 419.1285 420.4645 0.1997 -1.0000 -1.0000 3630538 1582094219.30 151.5753 59.9955 32.0000 2.0031 2.0083 419.2332 420.5696 0.2000 -1.0000 -1.0000 3630600 1582094219.40 151.5622 59.9955 32.0000 2.0041 2.0094 419.1467 420.4903 0.2011 -1.0000 -1.0000 3630663 1582094219.50 151.5622 59.9955 32.0000 2.0043 2.0096 419.0069 420.3526 0.2012 -1.0000 -1.0000 3630741 1582094219.60 151.5622 59.9955 32.0000 2.0034 2.0087 418.9932 420.3331 0.2002 -1.0000 -1.0000 3630804 1582094219.70 151.5622 59.9955 32.0000 2.0034 2.0087 419.1405 420.4763 0.1997 -1.0000 -1.0000 3630866 1582094219.80 151.5622 59.9955 32.0000 2.0042 2.0094 419.2159 420.5513 0.1997 -1.0000 -1.0000 3630928 1582094219.90 151.4648 59.9959 32.0000 2.0050 2.0103 419.0848 420.4187 0.1995 -1.0000 -1.0000 3630991 1582094220.00 151.4648 59.9959 32.0000 2.0044 2.0096 419.0411 420.3764 0.1997 -1.0000 -1.0000 3631069 1582094220.10 151.4648 59.9959 32.0000 2.0027 2.0079 419.1245 420.4607 0.1999 -1.0000 -1.0000 3631132 1582094220.20 151.4648 59.9959 32.0000 2.0031 2.0083 419.2549 420.5928 0.2000 -1.0000 -1.0000 3631257 1582094220.30 151.4648 59.9959 32.0000 2.0030 2.0083 419.2016 420.5369 0.1995 -1.0000 -1.0000 3631319 1582094220.40 151.3907 59.9959 32.0000 2.0044 2.0096 419.1969 420.5293 0.1992 -1.0000 -1.0000 3631397 1582094220.50 151.3907 59.9959 32.0000 2.0040 2.0092 419.0776 420.4105 0.1995 -1.0000 -1.0000 3631460 1582094220.60 151.3907 59.9959 32.0000 2.0030 2.0083 419.1206 420.4586 0.2002 -1.0000 -1.0000 3631538 1582094220.70 151.3907 59.9959 32.0000 2.0024 2.0076 419.2494 420.5905 0.2005 -1.0000 -1.0000 3631600 1582094220.80 151.3907 59.9959 32.0000 2.0029 2.0082 419.3032 420.6476 0.2011 -1.0000 -1.0000 3631960 1582094220.90 151.3907 59.9959 32.0000 2.0035 2.0088 419.0624 420.4083 0.2011 -1.0000 -1.0000 3632038 1582094221.00 151.4687 59.9959 32.0000 2.0035 2.0088 419.1425 420.4832 0.2004 -1.0000 -1.0000 3632100 1582094221.10 151.4687 59.9959 32.0000 2.0032 2.0084 419.2119 420.5483 0.1997 -1.0000 -1.0000 3632163 1582094221.20 151.4687 59.9959 32.0000 2.0041 2.0093 419.2634 420.5985 0.1997 -1.0000 -1.0000 3632225 1582094221.30 151.4687 59.9959 32.0000 2.0034 2.0087 419.0636 420.4008 0.2000 -1.0000 -1.0000 3632491 1582094221.40 151.4687 59.9959 32.0000 2.0036 2.0088 419.0417 420.3769 0.1996 -1.0000 -1.0000 3632553 1582094221.50 151.4644 59.9959 32.0000 2.0032 2.0084 419.2094 420.5453 0.1997 -1.0000 -1.0000 3632632 1582094221.60 151.4609 59.9959 32.0000 2.0032 2.0084 419.3383 420.6745 0.1998 -1.0000 -1.0000 3632694 1582094221.70 151.4609 59.9959 32.0000 2.0028 2.0080 419.2599 420.5971 0.2000 -1.0000 -1.0000 3632757 1582094221.80 151.4609 59.9959 32.0000 2.0038 2.0090 419.1379 420.4760 0.2002 -1.0000 -1.0000 3633007 1582094221.90 151.4609 59.9959 32.0000 2.0038 2.0091 419.0625 420.4018 0.2002 -1.0000 -1.0000 3633069 1582094222.00 151.4609 59.9959 32.0000 2.0033 2.0085 419.2022 420.5404 0.2001 -1.0000 -1.0000 3633116 1582094222.10 151.5353 59.9959 32.0000 2.0034 2.0087 419.2349 420.5721 0.1998 -1.0000 -1.0000 3633194 1582094222.20 151.5353 59.9959 32.0000 2.0040 2.0092 419.0266 420.3618 0.1997 -1.0000 -1.0000 3633257 1582094222.30 151.5353 59.9959 32.0000 2.0039 2.0091 419.0738 420.4084 0.1996 -1.0000 -1.0000 3633491 1582094222.40 151.5353 59.9959 32.0000 2.0023 2.0076 419.2775 420.6128 0.1997 -1.0000 -1.0000 3633553 1582094222.50 151.5353 59.9959 32.0000 2.0034 2.0087 419.3124 420.6488 0.1998 -1.0000 -1.0000 3633616 1582094222.60 151.5428 59.9959 32.0000 2.0036 2.0088 419.1333 420.4714 0.2002 -1.0000 -1.0000 3633694 1582094222.70 151.5439 59.9959 32.0000 2.0039 2.0092 419.0678 420.4083 0.2005 -1.0000 -1.0000 3633757 1582094222.80 151.5439 59.9959 32.0000 2.0027 2.0080 419.2543 420.5932 0.2001 -1.0000 -1.0000 3633991 1582094222.90 151.5439 59.9959 32.0000 2.0028 2.0081 419.2400 420.5788 0.2002 -1.0000 -1.0000 3634053 1582094223.00 151.5439 59.9959 32.0000 2.0028 2.0080 419.2872 420.6268 0.2002 -1.0000 -1.0000 3634116 1582094223.10 151.5439 59.9959 32.0000 2.0031 2.0083 419.2487 420.5879 0.2001 -1.0000 -1.0000 3634178 1582094223.20 151.5107 59.9959 32.0000 2.0036 2.0089 419.0078 420.3443 0.1999 -1.0000 -1.0000 3634257 1582094223.30 151.5107 59.9959 32.0000 2.0041 2.0093 419.1029 420.4384 0.1997 -1.0000 -1.0000 3634960 1582094223.40 151.5107 59.9959 32.0000 2.0029 2.0081 419.2286 420.5666 0.2001 -1.0000 -1.0000 3635241 1582094223.50 151.5107 59.9959 32.0000 2.0029 2.0082 419.2684 420.6081 0.2002 -1.0000 -1.0000 3635319 1582094223.60 151.5107 59.9959 32.0000 2.0039 2.0091 419.0716 420.4109 0.2005 -1.0000 -1.0000 3635382 1582094223.70 151.5107 59.9959 32.0000 2.0040 2.0092 419.0603 420.3959 0.1997 -1.0000 -1.0000 3635444 1582094223.80 151.4915 59.9959 32.0000 2.0040 2.0092 419.0393 420.3743 0.1996 -1.0000 -1.0000 3635507 1582094223.90 151.4915 59.9959 32.0000 2.0042 2.0094 419.2800 420.6158 0.1997 -1.0000 -1.0000 3635569 1582094224.00 151.4915 59.9959 32.0000 2.0034 2.0087 419.2318 420.5664 0.1995 -1.0000 -1.0000 3635632 1582094224.10 151.4915 59.9959 32.0000 2.0032 2.0085 419.0996 420.4343 0.1997 -1.0000 -1.0000 3635710 1582094224.20 151.4915 59.9959 32.0000 2.0045 2.0098 419.0637 420.4002 0.1999 -1.0000 -1.0000 3635772 1582094224.30 151.4581 59.9959 32.0000 2.0036 2.0089 419.2051 420.5424 0.1999 -1.0000 -1.0000 3635835 1582094224.40 151.4237 59.9959 32.0000 2.0034 2.0087 419.3315 420.6665 0.1995 -1.0000 -1.0000 3635913 1582094224.50 151.4237 59.9959 32.0000 2.0038 2.0091 419.0215 420.3558 0.1997 -1.0000 -1.0000 3635975 1582094224.60 151.4237 59.9959 32.0000 2.0034 2.0087 419.0046 420.3411 0.2000 -1.0000 -1.0000 3636038 1582094224.70 151.4237 59.9959 32.0000 2.0043 2.0095 419.1768 420.5170 0.2002 -1.0000 -1.0000 3636116 1582094224.80 151.4237 59.9959 32.0000 2.0034 2.0087 419.1826 420.5181 0.1996 -1.0000 -1.0000 3636178 1582094224.90 151.4660 59.9965 32.0000 2.0023 2.0076 419.2641 420.5992 0.1996 -1.0000 -1.0000 3636241 1582094225.00 151.4660 59.9965 32.0000 2.0035 2.0087 419.2086 420.5438 0.2000 -1.0000 -1.0000 3636303 1582094225.10 151.4660 59.9965 32.0000 2.0040 2.0093 418.9778 420.3220 0.2014 -1.0000 -1.0000 3636366 1582094225.20 151.4660 59.9965 32.0000 2.0035 2.0088 419.0256 420.3721 0.2013 -1.0000 -1.0000 3636444 1582094225.30 151.4660 59.9965 32.0000 2.0026 2.0078 419.1807 420.5207 0.2003 -1.0000 -1.0000 3636507 1582094225.40 151.5476 59.9965 32.0000 2.0029 2.0082 419.2330 420.5712 0.2000 -1.0000 -1.0000 3636725 1582094225.50 151.5665 59.9965 32.0000 2.0041 2.0094 419.1335 420.4698 0.1998 -1.0000 -1.0000 3636804 1582094225.60 151.5665 59.9965 32.0000 2.0037 2.0090 419.0844 420.4208 0.1999 -1.0000 -1.0000 3636866 1582094225.70 151.5665 59.9965 32.0000 2.0039 2.0092 419.1279 420.4649 0.1999 -1.0000 -1.0000 3636928 1582094225.80 151.5665 59.9965 32.0000 2.0034 2.0087 419.2411 420.5786 0.2000 -1.0000 -1.0000 3637007 1582094225.90 151.5665 59.9965 32.0000 2.0030 2.0082 419.4650 420.8053 0.2002 -1.0000 -1.0000 3637225 1582094226.00 151.5945 59.9965 32.0000 2.0044 2.0097 419.2128 420.5507 0.2001 -1.0000 -1.0000 3637288 1582094226.10 151.5945 59.9965 32.0000 2.0042 2.0094 419.1251 420.4618 0.1998 -1.0000 -1.0000 3637366 1582094226.20 151.5945 59.9965 32.0000 2.0037 2.0090 419.1156 420.4551 0.2004 -1.0000 -1.0000 3637428 1582094226.30 151.5945 59.9965 32.0000 2.0029 2.0081 419.1725 420.5149 0.2007 -1.0000 -1.0000 3637491 1582094226.40 151.5945 59.9965 32.0000 2.0031 2.0084 419.2222 420.5607 0.1999 -1.0000 -1.0000 3637569 1582094226.50 151.5945 59.9965 32.0000 2.0032 2.0085 419.2526 420.5936 0.2006 -1.0000 -1.0000 3637632 1582094226.60 151.5945 59.9965 32.0000 2.0041 2.0093 419.0542 420.3964 0.2006 -1.0000 -1.0000 3637710 1582094226.70 151.6059 59.9965 32.0000 2.0034 2.0087 419.1236 420.4625 0.2002 -1.0000 -1.0000 3637772 1582094226.80 151.6059 59.9965 32.0000 2.0031 2.0083 419.2866 420.6271 0.2005 -1.0000 -1.0000 3637835 1582094226.90 151.6059 59.9965 32.0000 2.0035 2.0087 419.2584 420.5986 0.2003 -1.0000 -1.0000 3637975 1582094227.00 151.6059 59.9965 32.0000 2.0046 2.0098 419.0317 420.3696 0.2001 -1.0000 -1.0000 3638038 1582094227.10 151.6059 59.9965 32.0000 2.0035 2.0088 419.0970 420.4330 0.1997 -1.0000 -1.0000 3638100 1582094227.20 151.5658 59.9965 32.0000 2.0030 2.0083 419.0773 420.4140 0.2000 -1.0000 -1.0000 3638178 1582094227.30 151.5618 59.9965 32.0000 2.0026 2.0078 419.2772 420.6177 0.2005 -1.0000 -1.0000 3638241 1582094227.40 151.5618 59.9965 32.0000 2.0031 2.0084 419.1746 420.5184 0.2011 -1.0000 -1.0000 3638772 1582094227.50 151.5618 59.9965 32.0000 2.0035 2.0088 419.1016 420.4493 0.2016 -1.0000 -1.0000 3638850 1582094227.60 151.5618 59.9965 32.0000 2.0042 2.0095 418.9886 420.3375 0.2019 -1.0000 -1.0000 3638913 1582094227.70 151.5618 59.9965 32.0000 2.0037 2.0090 419.1118 420.4634 0.2022 -1.0000 -1.0000 3638960 1582094227.80 151.5200 59.9965 32.0000 2.0024 2.0078 419.2772 420.6268 0.2016 -1.0000 -1.0000 3639038 1582094227.90 151.5200 59.9965 32.0000 2.0031 2.0084 419.0961 420.4408 0.2011 -1.0000 -1.0000 3639101 1582094228.00 151.5200 59.9965 32.0000 2.0042 2.0095 419.0938 420.4375 0.2008 -1.0000 -1.0000 3639272 1582094228.10 151.5200 59.9965 32.0000 2.0036 2.0089 419.1248 420.4690 0.2011 -1.0000 -1.0000 3639350 1582094228.20 151.5200 59.9965 32.0000 2.0027 2.0080 419.2674 420.6147 0.2014 -1.0000 -1.0000 3639413 1582094228.30 151.5200 59.9965 32.0000 2.0035 2.0088 419.2467 420.5924 0.2012 -1.0000 -1.0000 3639475 1582094228.40 151.4626 59.9965 32.0000 2.0035 2.0088 419.1766 420.5219 0.2012 -1.0000 -1.0000 3639553 1582094228.50 151.4626 59.9965 32.0000 2.0034 2.0087 419.0201 420.3650 0.2011 -1.0000 -1.0000 3639725 1582094228.60 151.4626 59.9965 32.0000 2.0030 2.0083 419.1925 420.5363 0.2010 -1.0000 -1.0000 3639803 1582094228.70 151.4626 59.9965 32.0000 2.0027 2.0080 419.2752 420.6200 0.2010 -1.0000 -1.0000 3639866 1582094228.80 151.4626 59.9965 32.0000 2.0028 2.0081 419.2208 420.5648 0.2010 -1.0000 -1.0000 3639928 1582094228.90 151.4528 59.9965 32.0000 2.0034 2.0087 419.0554 420.3992 0.2010 -1.0000 -1.0000 3639991 1582094229.00 151.4490 59.9965 32.0000 2.0040 2.0093 419.0757 420.4189 0.2009 -1.0000 -1.0000 3640194 1582094229.10 151.4377 59.9965 32.0000 2.0034 2.0087 419.2485 420.5925 0.2010 -1.0000 -1.0000 3640257 1582094229.20 151.4377 59.9965 32.0000 2.0025 2.0078 419.1931 420.5375 0.2010 -1.0000 -1.0000 3640335 1582094229.30 151.4377 59.9965 32.0000 2.0030 2.0083 419.1349 420.4795 0.2012 -1.0000 -1.0000 3640397 1582094229.40 151.4377 59.9965 32.0000 2.0036 2.0089 419.1487 420.4938 0.2011 -1.0000 -1.0000 3640460 1582094229.50 151.4599 59.9965 32.0000 2.0038 2.0091 419.0729 420.4184 0.2013 -1.0000 -1.0000 3640710 1582094229.60 151.4599 59.9965 32.0000 2.0028 2.0081 419.1830 420.5308 0.2016 -1.0000 -1.0000 3640772 1582094229.70 151.4599 59.9965 32.0000 2.0034 2.0087 419.2914 420.6395 0.2015 -1.0000 -1.0000 3640835 1582094229.80 151.4599 59.9965 32.0000 2.0037 2.0090 419.1791 420.5281 0.2016 -1.0000 -1.0000 3640913 1582094229.90 151.4599 59.9965 32.0000 2.0033 2.0086 419.0924 420.4396 0.2015 -1.0000 -1.0000 3640975 1582094230.00 151.5601 59.9966 32.0000 2.0034 2.0087 419.1439 420.4895 0.2011 -1.0000 -1.0000 3641038 1582094230.10 151.5660 59.9966 32.0000 2.0030 2.0083 419.2778 420.6238 0.2012 -1.0000 -1.0000 3641101 1582094230.20 151.5660 59.9966 32.0000 2.0038 2.0091 419.2406 420.5862 0.2013 -1.0000 -1.0000 3641178 1582094230.30 151.5660 59.9966 32.0000 2.0037 2.0090 419.1293 420.4770 0.2016 -1.0000 -1.0000 3641225 1582094230.40 151.5660 59.9966 32.0000 2.0037 2.0090 419.0540 420.4041 0.2021 -1.0000 -1.0000 3641319 1582094230.50 151.5660 59.9966 32.0000 2.0026 2.0079 419.2006 420.5565 0.2028 -1.0000 -1.0000 3641491 1582094230.60 151.5660 59.9966 32.0000 2.0033 2.0087 419.2010 420.5563 0.2024 -1.0000 -1.0000 3641569 1582094230.70 151.5193 59.9966 32.0000 2.0038 2.0091 419.1647 420.5158 0.2020 -1.0000 -1.0000 3641632 1582094230.80 151.5193 59.9966 32.0000 2.0032 2.0085 419.0344 420.3833 0.2017 -1.0000 -1.0000 3641694 1582094230.90 151.5193 59.9966 32.0000 2.0027 2.0080 419.0520 420.3996 0.2016 -1.0000 -1.0000 3641757 1582094231.00 151.5193 59.9966 32.0000 2.0027 2.0080 419.1742 420.5241 0.2019 -1.0000 -1.0000 3642038 1582094231.10 151.5193 59.9966 32.0000 2.0027 2.0080 419.1426 420.4920 0.2018 -1.0000 -1.0000 3642116 1582094231.20 151.5193 59.9966 32.0000 2.0036 2.0089 418.9597 420.3061 0.2011 -1.0000 -1.0000 3642194 1582094231.30 151.5193 59.9966 32.0000 2.0032 2.0085 419.0071 420.3490 0.2007 -1.0000 -1.0000 3642257 1582094231.40 151.5218 59.9966 32.0000 2.0035 2.0088 419.1104 420.4546 0.2009 -1.0000 -1.0000 3642319 1582094231.50 151.5636 59.9966 32.0000 2.0032 2.0084 419.2685 420.6115 0.2009 -1.0000 -1.0000 3642725 1582094231.60 151.5636 59.9966 32.0000 2.0028 2.0081 419.3170 420.6616 0.2010 -1.0000 -1.0000 3642788 1582094231.70 151.5234 59.9966 32.0000 2.0035 2.0088 419.0997 420.4452 0.2016 -1.0000 -1.0000 3642850 1582094231.80 151.4814 59.9966 32.0000 2.0037 2.0090 419.0544 420.4121 0.2036 -1.0000 -1.0000 3642928 1582094231.90 151.4814 59.9966 32.0000 2.0031 2.0085 419.0592 420.4320 0.2058 -1.0000 -1.0000 3642991 1582094232.00 151.4814 59.9966 32.0000 2.0026 2.0080 419.2328 420.6061 0.2049 -1.0000 -1.0000 3643053 1582094232.10 151.4814 59.9966 32.0000 2.0025 2.0079 419.1873 420.5462 0.2026 -1.0000 -1.0000 3643132 1582094232.20 151.4814 59.9966 32.0000 2.0035 2.0088 419.0679 420.4161 0.2015 -1.0000 -1.0000 3643194 1582094232.30 151.4025 59.9966 32.0000 2.0031 2.0084 419.1200 420.4664 0.2014 -1.0000 -1.0000 3643257 1582094232.40 151.4025 59.9966 32.0000 2.0036 2.0089 419.1911 420.5389 0.2015 -1.0000 -1.0000 3643319 1582094232.50 151.4025 59.9966 32.0000 2.0023 2.0076 419.3451 420.6940 0.2017 -1.0000 -1.0000 3643382 1582094232.60 151.4025 59.9966 32.0000 2.0031 2.0084 419.2527 420.6024 0.2019 -1.0000 -1.0000 3643491 1582094232.70 151.4025 59.9966 32.0000 2.0032 2.0085 419.0813 420.4321 0.2020 -1.0000 -1.0000 3643553 1582094232.80 151.4529 59.9966 32.0000 2.0036 2.0089 419.0990 420.4501 0.2021 -1.0000 -1.0000 3643616 1582094232.90 151.4529 59.9966 32.0000 2.0030 2.0083 418.9329 420.2841 0.2023 -1.0000 -1.0000 3643694 1582094233.00 151.4529 59.9966 32.0000 2.0025 2.0079 419.1408 420.4963 0.2027 -1.0000 -1.0000 3643757 1582094233.10 151.4529 59.9966 32.0000 2.0029 2.0082 419.2115 420.5686 0.2030 -1.0000 -1.0000 3644194 1582094233.20 151.4529 59.9966 32.0000 2.0034 2.0088 419.1749 420.5302 0.2025 -1.0000 -1.0000 3644272 1582094233.30 151.4529 59.9966 32.0000 2.0040 2.0093 419.0452 420.3950 0.2017 -1.0000 -1.0000 3644335 1582094233.40 151.4631 59.9966 32.0000 2.0032 2.0085 419.2227 420.5688 0.2012 -1.0000 -1.0000 3644397 1582094233.50 151.4631 59.9966 32.0000 2.0028 2.0081 419.2584 420.6046 0.2013 -1.0000 -1.0000 3644475 1582094233.60 151.4631 59.9966 32.0000 2.0036 2.0089 419.0072 420.3562 0.2018 -1.0000 -1.0000 3644741 1582094233.70 151.4631 59.9966 32.0000 2.0033 2.0086 419.0581 420.4069 0.2016 -1.0000 -1.0000 3644804 1582094233.80 151.4631 59.9966 32.0000 2.0029 2.0082 419.1353 420.4807 0.2011 -1.0000 -1.0000 3644882 1582094233.90 151.5256 59.9966 32.0000 2.0031 2.0083 419.2930 420.6365 0.2008 -1.0000 -1.0000 3644944 1582094234.00 151.5256 59.9966 32.0000 2.0036 2.0089 419.2832 420.6247 0.2005 -1.0000 -1.0000 3645007 1582094234.10 151.5256 59.9966 32.0000 2.0034 2.0086 419.1439 420.4854 0.2007 -1.0000 -1.0000 3645444 1582094234.20 151.5256 59.9966 32.0000 2.0038 2.0090 419.1087 420.4520 0.2010 -1.0000 -1.0000 3645507 1582094234.30 151.5256 59.9966 32.0000 2.0029 2.0082 419.1464 420.4922 0.2012 -1.0000 -1.0000 3645569 1582094234.40 151.5256 59.9966 32.0000 2.0024 2.0077 419.2738 420.6189 0.2011 -1.0000 -1.0000 3645647 1582094234.50 151.5256 59.9966 32.0000 2.0025 2.0078 419.2884 420.6316 0.2008 -1.0000 -1.0000 3645710 1582094234.60 151.5256 59.9966 32.0000 2.0035 2.0088 419.0836 420.4255 0.2007 -1.0000 -1.0000 3645772 1582094234.70 151.4528 59.9966 32.0000 2.0027 2.0080 419.1842 420.5263 0.2007 -1.0000 -1.0000 3645835 1582094234.80 151.4424 59.9966 32.0000 2.0025 2.0078 419.2454 420.5880 0.2007 -1.0000 -1.0000 3645913 1582094234.90 151.4424 59.9966 32.0000 2.0030 2.0082 419.2162 420.5566 0.2003 -1.0000 -1.0000 3645975 1582094235.00 151.4592 59.9964 32.0000 2.0038 2.0091 419.0847 420.4234 0.2002 -1.0000 -1.0000 3646038 1582094235.10 151.4592 59.9964 32.0000 2.0031 2.0083 419.0231 420.3592 0.1998 -1.0000 -1.0000 3646475 1582094235.20 151.4592 59.9964 32.0000 2.0029 2.0081 419.1389 420.4754 0.1999 -1.0000 -1.0000 3646538 1582094235.30 151.4592 59.9964 32.0000 2.0018 2.0071 419.2615 420.5979 0.1997 -1.0000 -1.0000 3646600 1582094235.40 151.4592 59.9964 32.0000 2.0030 2.0082 419.1776 420.5140 0.1999 -1.0000 -1.0000 3646663 1582094235.50 151.4592 59.9964 32.0000 2.0038 2.0091 419.1820 420.5196 0.2002 -1.0000 -1.0000 3646741 1582094235.60 151.3851 59.9964 32.0000 2.0041 2.0094 419.1181 420.4592 0.2006 -1.0000 -1.0000 3646804 1582094235.70 151.3851 59.9964 32.0000 2.0033 2.0086 419.1761 420.5198 0.2014 -1.0000 -1.0000 3646975 1582094235.80 151.3851 59.9964 32.0000 2.0025 2.0079 419.2774 420.6400 0.2042 -1.0000 -1.0000 3647053 1582094235.90 151.3851 59.9964 32.0000 2.0033 2.0087 419.1941 420.5712 0.2063 -1.0000 -1.0000 3647116 1582094236.00 151.3851 59.9964 32.0000 2.0031 2.0085 419.0448 420.4288 0.2071 -1.0000 -1.0000 3647178 1582094236.10 151.3851 59.9964 32.0000 2.0031 2.0085 419.0599 420.4398 0.2059 -1.0000 -1.0000 3647257 1582094236.20 151.3761 59.9964 32.0000 2.0031 2.0085 419.1491 420.5190 0.2048 -1.0000 -1.0000 3647319 1582094236.30 151.3761 59.9964 32.0000 2.0028 2.0082 419.2371 420.6089 0.2053 -1.0000 -1.0000 3647382 1582094236.40 151.3761 59.9964 32.0000 2.0027 2.0081 419.2209 420.5929 0.2050 -1.0000 -1.0000 3647444 1582094236.50 151.3761 59.9964 32.0000 2.0029 2.0082 419.0247 420.3935 0.2048 -1.0000 -1.0000 3647507 1582094236.60 151.3761 59.9964 32.0000 2.0030 2.0084 419.0453 420.4153 0.2049 -1.0000 -1.0000 3647585 1582094236.70 151.3761 59.9964 32.0000 2.0030 2.0084 419.1766 420.5450 0.2046 -1.0000 -1.0000 3647757 1582094236.80 151.4390 59.9964 32.0000 2.0020 2.0074 419.1522 420.5230 0.2053 -1.0000 -1.0000 3647819 1582094236.90 151.4390 59.9964 32.0000 2.0032 2.0086 419.0610 420.4350 0.2054 -1.0000 -1.0000 3647897 1582094237.00 151.4390 59.9964 32.0000 2.0034 2.0088 419.0599 420.4293 0.2047 -1.0000 -1.0000 3647960 1582094237.10 151.4390 59.9964 32.0000 2.0034 2.0088 419.0593 420.4302 0.2051 -1.0000 -1.0000 3648022 1582094237.20 151.4390 59.9964 32.0000 2.0028 2.0082 419.2611 420.6316 0.2047 -1.0000 -1.0000 3648257 1582094237.30 151.4697 59.9964 32.0000 2.0025 2.0078 419.2636 420.6294 0.2040 -1.0000 -1.0000 3648319 1582094237.40 151.4802 59.9964 32.0000 2.0032 2.0086 419.1902 420.5514 0.2035 -1.0000 -1.0000 3648382 1582094237.50 151.4802 59.9964 32.0000 2.0033 2.0087 418.9451 420.3024 0.2029 -1.0000 -1.0000 3648444 1582094237.60 151.4802 59.9964 32.0000 2.0030 2.0083 419.0118 420.3621 0.2018 -1.0000 -1.0000 3648507 1582094237.70 151.4802 59.9964 32.0000 2.0032 2.0085 419.1425 420.4882 0.2013 -1.0000 -1.0000 3648788 1582094237.80 151.4802 59.9964 32.0000 2.0032 2.0085 419.2216 420.5703 0.2017 -1.0000 -1.0000 3648866 1582094237.90 151.5875 59.9964 32.0000 2.0035 2.0088 419.2787 420.6287 0.2018 -1.0000 -1.0000 3648928 1582094238.00 151.5875 59.9964 32.0000 2.0033 2.0086 418.9921 420.3416 0.2019 -1.0000 -1.0000 3648991 1582094238.10 151.5875 59.9964 32.0000 2.0039 2.0092 419.0891 420.4379 0.2016 -1.0000 -1.0000 3649069 1582094238.20 151.5875 59.9964 32.0000 2.0030 2.0083 419.1266 420.4716 0.2011 -1.0000 -1.0000 3649491 1582094238.30 151.5875 59.9964 32.0000 2.0027 2.0079 419.3684 420.7134 0.2010 -1.0000 -1.0000 3649553 1582094238.40 151.5847 59.9964 32.0000 2.0031 2.0084 419.1063 420.4500 0.2009 -1.0000 -1.0000 3649632 1582094238.50 151.5778 59.9964 32.0000 2.0036 2.0089 419.0619 420.4043 0.2008 -1.0000 -1.0000 3649694 1582094238.60 151.5778 59.9964 32.0000 2.0040 2.0093 418.9724 420.3160 0.2010 -1.0000 -1.0000 3649757 1582094238.70 151.5778 59.9964 32.0000 2.0032 2.0085 419.1465 420.4907 0.2011 -1.0000 -1.0000 3649991 1582094238.80 151.5778 59.9964 32.0000 2.0032 2.0084 419.2979 420.6446 0.2014 -1.0000 -1.0000 3650053 1582094238.90 151.5778 59.9964 32.0000 2.0032 2.0085 419.2782 420.6297 0.2022 -1.0000 -1.0000 3650116 1582094239.00 151.4513 59.9964 32.0000 2.0034 2.0087 419.1815 420.5366 0.2027 -1.0000 -1.0000 3650194 1582094239.10 151.4513 59.9964 32.0000 2.0034 2.0087 419.1532 420.5076 0.2025 -1.0000 -1.0000 3650257 1582094239.20 151.4513 59.9964 32.0000 2.0024 2.0077 419.1135 420.4692 0.2029 -1.0000 -1.0000 3650491 1582094239.30 151.4513 59.9964 32.0000 2.0038 2.0091 419.1322 420.4908 0.2032 -1.0000 -1.0000 3650553 1582094239.40 151.4513 59.9964 32.0000 2.0042 2.0096 419.1987 420.5565 0.2029 -1.0000 -1.0000 3650616 1582094239.50 151.4371 59.9964 32.0000 2.0039 2.0093 419.0601 420.4192 0.2033 -1.0000 -1.0000 3650694 1582094239.60 151.4176 59.9964 32.0000 2.0030 2.0083 419.1770 420.5359 0.2031 -1.0000 -1.0000 3650757 1582094239.70 151.4176 59.9964 32.0000 2.0035 2.0088 419.2323 420.5923 0.2035 -1.0000 -1.0000 3650975 1582094239.80 151.4176 59.9964 32.0000 2.0033 2.0087 419.2861 420.6523 0.2045 -1.0000 -1.0000 3651053 1582094239.90 151.4176 59.9964 32.0000 2.0037 2.0091 418.9324 420.3064 0.2059 -1.0000 -1.0000 3651116 1582094240.00 151.4176 59.9964 32.0000 2.0026 2.0081 419.0521 420.4302 0.2059 -1.0000 -1.0000 3651178 1582094240.10 151.4640 59.9964 32.0000 2.0028 2.0082 419.3149 420.6889 0.2051 -1.0000 -1.0000 3651257 1582094240.20 151.4826 59.9964 32.0000 2.0024 2.0077 419.1912 420.5564 0.2040 -1.0000 -1.0000 3651475 1582094240.30 151.4826 59.9964 32.0000 2.0040 2.0094 419.0336 420.3945 0.2034 -1.0000 -1.0000 3651538 1582094240.40 151.4826 59.9964 32.0000 2.0032 2.0086 419.1461 420.5036 0.2029 -1.0000 -1.0000 3651616 1582094240.50 151.4826 59.9964 32.0000 2.0030 2.0083 419.2262 420.5811 0.2027 -1.0000 -1.0000 3651678 1582094240.60 151.4826 59.9964 32.0000 2.0032 2.0085 419.0959 420.4549 0.2036 -1.0000 -1.0000 3651757 1582094240.70 151.5870 59.9964 32.0000 2.0037 2.0090 419.0138 420.3798 0.2045 -1.0000 -1.0000 3652225 1582094240.80 151.5870 59.9964 32.0000 2.0035 2.0089 418.9819 420.3448 0.2036 -1.0000 -1.0000 3652288 1582094240.90 151.5870 59.9964 32.0000 2.0032 2.0085 419.1400 420.4944 0.2022 -1.0000 -1.0000 3652366 1582094241.00 151.5870 59.9964 32.0000 2.0025 2.0078 419.2777 420.6254 0.2013 -1.0000 -1.0000 3652428 1582094241.10 151.5870 59.9964 32.0000 2.0028 2.0081 419.1561 420.5013 0.2012 -1.0000 -1.0000 3652491 1582094241.20 151.5287 59.9964 32.0000 2.0032 2.0084 419.0552 420.4028 0.2019 -1.0000 -1.0000 3652553 1582094241.30 151.5257 59.9964 32.0000 2.0033 2.0086 419.0476 420.4034 0.2029 -1.0000 -1.0000 3652866 1582094241.40 151.5257 59.9964 32.0000 2.0034 2.0087 419.1666 420.5264 0.2034 -1.0000 -1.0000 3652928 1582094241.50 151.5257 59.9964 32.0000 2.0036 2.0090 419.1462 420.5025 0.2026 -1.0000 -1.0000 3652991 1582094241.60 151.5257 59.9964 32.0000 2.0037 2.0090 419.0553 420.4036 0.2015 -1.0000 -1.0000 3653053 1582094241.70 151.5239 59.9964 32.0000 2.0029 2.0082 419.0916 420.4366 0.2011 -1.0000 -1.0000 3653116 1582094241.80 151.5062 59.9964 32.0000 2.0031 2.0084 419.1764 420.5226 0.2012 -1.0000 -1.0000 3653225 1582094241.90 151.5062 59.9964 32.0000 2.0022 2.0075 419.2729 420.6170 0.2010 -1.0000 -1.0000 3653288 1582094242.00 151.5062 59.9964 32.0000 2.0026 2.0079 419.2538 420.5981 0.2009 -1.0000 -1.0000 3653350 1582094242.10 151.5062 59.9964 32.0000 2.0042 2.0094 419.2188 420.5612 0.2007 -1.0000 -1.0000 3653428 1582094242.20 151.5062 59.9964 32.0000 2.0039 2.0092 419.0401 420.3812 0.2006 -1.0000 -1.0000 3653491 1582094242.30 151.5124 59.9964 32.0000 2.0032 2.0085 419.0712 420.4132 0.2008 -1.0000 -1.0000 3653553 1582094242.40 151.5147 59.9964 32.0000 2.0027 2.0080 419.1568 420.4987 0.2007 -1.0000 -1.0000 3653616 1582094242.50 151.5147 59.9964 32.0000 2.0033 2.0086 419.1933 420.5380 0.2012 -1.0000 -1.0000 3653678 1582094242.60 151.5147 59.9964 32.0000 2.0038 2.0091 419.0597 420.4051 0.2011 -1.0000 -1.0000 3653757 1582094242.70 151.5147 59.9964 32.0000 2.0035 2.0088 419.1218 420.4659 0.2011 -1.0000 -1.0000 3653819 1582094242.80 151.4905 59.9964 32.0000 2.0036 2.0089 419.2650 420.6134 0.2016 -1.0000 -1.0000 3653991 1582094242.90 151.4341 59.9964 32.0000 2.0031 2.0084 419.1145 420.4633 0.2017 -1.0000 -1.0000 3654069 1582094243.00 151.4341 59.9964 32.0000 2.0029 2.0082 419.0489 420.3949 0.2012 -1.0000 -1.0000 3654132 1582094243.10 151.4341 59.9964 32.0000 2.0035 2.0088 418.9547 420.2996 0.2011 -1.0000 -1.0000 3654194 1582094243.20 151.4341 59.9964 32.0000 2.0034 2.0087 419.0745 420.4194 0.2012 -1.0000 -1.0000 3654257 1582094243.30 151.4341 59.9964 32.0000 2.0021 2.0074 419.2292 420.5750 0.2012 -1.0000 -1.0000 3654491 1582094243.40 151.4201 59.9964 32.0000 2.0030 2.0083 419.1831 420.5291 0.2013 -1.0000 -1.0000 3654553 1582094243.50 151.4201 59.9964 32.0000 2.0035 2.0088 419.1181 420.4649 0.2015 -1.0000 -1.0000 3654632 1582094243.60 151.4201 59.9964 32.0000 2.0032 2.0085 419.0044 420.3518 0.2015 -1.0000 -1.0000 3654694 1582094243.70 151.4201 59.9964 32.0000 2.0027 2.0080 419.2017 420.5482 0.2012 -1.0000 -1.0000 3654757 1582094243.80 151.4201 59.9964 32.0000 2.0030 2.0083 419.2349 420.5785 0.2008 -1.0000 -1.0000 3654991 1582094243.90 151.4201 59.9964 32.0000 2.0027 2.0080 419.1257 420.4700 0.2012 -1.0000 -1.0000 3655053 1582094244.00 151.5204 59.9964 32.0000 2.0033 2.0086 418.9800 420.3283 0.2017 -1.0000 -1.0000 3655116 1582094244.10 151.5204 59.9964 32.0000 2.0024 2.0077 419.0695 420.4172 0.2015 -1.0000 -1.0000 3655178 1582094244.20 151.5204 59.9964 32.0000 2.0026 2.0079 419.1917 420.5380 0.2013 -1.0000 -1.0000 3655257 1582094244.30 151.5204 59.9964 32.0000 2.0028 2.0080 419.2951 420.6398 0.2011 -1.0000 -1.0000 3655538 1582094244.40 151.5204 59.9964 32.0000 2.0029 2.0082 419.1789 420.5276 0.2018 -1.0000 -1.0000 3655616 1582094244.50 151.6040 59.9964 32.0000 2.0041 2.0095 418.9495 420.2991 0.2018 -1.0000 -1.0000 3655678 1582094244.60 151.6040 59.9964 32.0000 2.0032 2.0085 419.0453 420.3910 0.2011 -1.0000 -1.0000 3655757 1582094244.70 151.6040 59.9964 32.0000 2.0038 2.0091 419.2453 420.5860 0.2005 -1.0000 -1.0000 3655803 1582094244.80 151.6040 59.9964 32.0000 2.0030 2.0082 419.1699 420.5117 0.2007 -1.0000 -1.0000 3655882 1582094244.90 151.6040 59.9964 32.0000 2.0037 2.0090 419.0608 420.4049 0.2012 -1.0000 -1.0000 3656272 1582094245.00 151.5981 59.9965 32.0000 2.0035 2.0088 419.0496 420.3972 0.2014 -1.0000 -1.0000 3656335 1582094245.10 151.5872 59.9967 32.0000 2.0024 2.0077 419.1701 420.5141 0.2008 -1.0000 -1.0000 3656397 1582094245.20 151.5872 59.9967 32.0000 2.0026 2.0079 419.2421 420.5833 0.2005 -1.0000 -1.0000 3656460 1582094245.30 151.5872 59.9967 32.0000 2.0035 2.0088 419.1921 420.5335 0.2006 -1.0000 -1.0000 3656522 1582094245.40 151.5872 59.9967 32.0000 2.0038 2.0091 419.0874 420.4298 0.2009 -1.0000 -1.0000 3656710 1582094245.50 151.5872 59.9967 32.0000 2.0036 2.0089 418.9947 420.3372 0.2007 -1.0000 -1.0000 3656788 1582094245.60 151.5329 59.9967 32.0000 2.0027 2.0080 419.1850 420.5288 0.2009 -1.0000 -1.0000 3656850 1582094245.70 151.5329 59.9967 32.0000 2.0024 2.0077 419.2577 420.6007 0.2009 -1.0000 -1.0000 3656913 1582094245.80 151.5329 59.9967 32.0000 2.0028 2.0081 419.2312 420.5767 0.2012 -1.0000 -1.0000 3656975 1582094245.90 151.5329 59.9967 32.0000 2.0033 2.0086 419.0707 420.4136 0.2008 -1.0000 -1.0000 3657038 1582094246.00 151.5329 59.9967 32.0000 2.0028 2.0081 419.1226 420.4646 0.2007 -1.0000 -1.0000 3657101 1582094246.10 151.5306 59.9967 32.0000 2.0025 2.0078 419.1858 420.5268 0.2004 -1.0000 -1.0000 3657178 1582094246.20 151.5219 59.9967 32.0000 2.0026 2.0078 419.2901 420.6306 0.2004 -1.0000 -1.0000 3657241 1582094246.30 151.5219 59.9967 32.0000 2.0036 2.0089 419.0997 420.4431 0.2011 -1.0000 -1.0000 3657304 1582094246.40 151.5219 59.9967 32.0000 2.0035 2.0088 418.9657 420.3125 0.2014 -1.0000 -1.0000 3657741 1582094246.50 151.5219 59.9967 32.0000 2.0039 2.0091 419.1496 420.4973 0.2016 -1.0000 -1.0000 3657803 1582094246.60 151.5219 59.9967 32.0000 2.0025 2.0078 419.2032 420.5551 0.2021 -1.0000 -1.0000 3657866 1582094246.70 151.4966 59.9967 32.0000 2.0027 2.0080 419.2020 420.5527 0.2018 -1.0000 -1.0000 3657944 1582094246.80 151.4723 59.9967 32.0000 2.0042 2.0095 419.1577 420.5074 0.2019 -1.0000 -1.0000 3657991 1582094246.90 151.4723 59.9967 32.0000 2.0042 2.0095 419.0640 420.4112 0.2016 -1.0000 -1.0000 3658257 1582094247.00 151.4723 59.9967 32.0000 2.0035 2.0089 419.1482 420.4997 0.2022 -1.0000 -1.0000 3658319 1582094247.10 151.4723 59.9967 32.0000 2.0027 2.0081 419.1471 420.5047 0.2034 -1.0000 -1.0000 3658382 1582094247.20 151.4723 59.9967 32.0000 2.0031 2.0085 419.1260 420.4893 0.2039 -1.0000 -1.0000 3658460 1582094247.30 151.4748 59.9967 32.0000 2.0040 2.0093 418.9805 420.3403 0.2030 -1.0000 -1.0000 3658522 1582094247.40 151.4748 59.9967 32.0000 2.0038 2.0091 419.1191 420.4701 0.2019 -1.0000 -1.0000 3658741 1582094247.50 151.4748 59.9967 32.0000 2.0035 2.0088 419.2483 420.5996 0.2021 -1.0000 -1.0000 3658819 1582094247.60 151.4748 59.9967 32.0000 2.0026 2.0079 419.2672 420.6204 0.2023 -1.0000 -1.0000 3658882 1582094247.70 151.4748 59.9967 32.0000 2.0042 2.0095 419.2085 420.5623 0.2024 -1.0000 -1.0000 3658944 1582094247.80 151.5244 59.9967 32.0000 2.0033 2.0086 418.9724 420.3247 0.2024 -1.0000 -1.0000 3659022 1582094247.90 151.5293 59.9967 32.0000 2.0038 2.0091 419.0513 420.4113 0.2039 -1.0000 -1.0000 3659444 1582094248.00 151.5293 59.9967 32.0000 2.0035 2.0089 419.1986 420.5747 0.2064 -1.0000 -1.0000 3659507 1582094248.10 151.5293 59.9967 32.0000 2.0031 2.0085 419.3067 420.6891 0.2065 -1.0000 -1.0000 3659569 1582094248.20 151.5293 59.9967 32.0000 2.0028 2.0082 419.1806 420.5510 0.2043 -1.0000 -1.0000 3659632 1582094248.30 151.5293 59.9967 32.0000 2.0031 2.0085 419.1097 420.4660 0.2025 -1.0000 -1.0000 3659710 1582094248.40 151.6034 59.9967 32.0000 2.0022 2.0075 419.2177 420.5661 0.2014 -1.0000 -1.0000 3659772 1582094248.50 151.6034 59.9967 32.0000 2.0028 2.0081 419.1264 420.4700 0.2008 -1.0000 -1.0000 3659835 1582094248.60 151.6034 59.9967 32.0000 2.0043 2.0096 419.0238 420.3632 0.2004 -1.0000 -1.0000 3659913 1582094248.70 151.6034 59.9967 32.0000 2.0038 2.0091 419.1372 420.4795 0.2009 -1.0000 -1.0000 3659975 1582094248.80 151.6034 59.9967 32.0000 2.0032 2.0085 419.1965 420.5429 0.2014 -1.0000 -1.0000 3700038 1582094248.90 151.6042 59.9967 32.0000 2.0026 2.0079 419.3500 420.6964 0.2012 -1.0000 -1.0000 3700100 1582094249.00 151.6052 59.9967 32.0000 2.0031 2.0084 419.1300 420.4752 0.2012 -1.0000 -1.0000 3700491 1582094249.10 151.6052 59.9967 32.0000 2.0041 2.0094 419.0539 420.4004 0.2014 -1.0000 -1.0000 3700553 1582094249.20 151.6052 59.9967 32.0000 2.0040 2.0093 419.1887 420.5338 0.2010 -1.0000 -1.0000 3700632 1582094249.30 151.6052 59.9967 32.0000 2.0032 2.0085 419.2932 420.6343 0.2004 -1.0000 -1.0000 3700694 1582094249.40 151.6052 59.9967 32.0000 2.0037 2.0090 419.1839 420.5228 0.2002 -1.0000 -1.0000 3700757 1582094249.50 151.4934 59.9967 32.0000 2.0035 2.0087 419.0003 420.3378 0.2000 -1.0000 -1.0000 3700991 1582094249.60 151.4910 59.9967 32.0000 2.0040 2.0092 419.1018 420.4386 0.1999 -1.0000 -1.0000 3701053 1582094249.70 151.4910 59.9967 32.0000 2.0029 2.0081 419.0980 420.4348 0.2000 -1.0000 -1.0000 3701116 1582094249.80 151.4910 59.9967 32.0000 2.0025 2.0077 419.1863 420.5254 0.2003 -1.0000 -1.0000 3701178 1582094249.90 151.4910 59.9967 32.0000 2.0032 2.0084 419.1624 420.5033 0.2007 -1.0000 -1.0000 3701241 1582094250.00 151.4914 59.9967 32.0000 2.0034 2.0087 419.0507 420.3947 0.2011 -1.0000 -1.0000 3701475 1582094250.10 151.5019 59.9973 32.0000 2.0041 2.0093 419.1853 420.5293 0.2009 -1.0000 -1.0000 3701553 1582094250.20 151.5019 59.9973 32.0000 2.0038 2.0091 419.3630 420.7052 0.2006 -1.0000 -1.0000 3701616 1582094250.30 151.5019 59.9973 32.0000 2.0038 2.0090 419.3429 420.6853 0.2007 -1.0000 -1.0000 3701678 1582094250.40 151.5019 59.9973 32.0000 2.0034 2.0086 419.2798 420.6234 0.2009 -1.0000 -1.0000 3701741 1582094250.50 151.5019 59.9973 32.0000 2.0039 2.0092 419.2523 420.5943 0.2006 -1.0000 -1.0000 3701803 1582094250.60 151.4881 59.9973 32.0000 2.0035 2.0088 419.1727 420.5142 0.2006 -1.0000 -1.0000 3701882 1582094250.70 151.4778 59.9973 32.0000 2.0036 2.0089 419.2778 420.6199 0.2007 -1.0000 -1.0000 3701944 1582094250.80 151.4778 59.9973 32.0000 2.0037 2.0090 419.2556 420.6057 0.2023 -1.0000 -1.0000 3702007 1582094250.90 151.4778 59.9973 32.0000 2.0036 2.0089 419.0567 420.4171 0.2035 -1.0000 -1.0000 3702085 1582094251.00 151.4778 59.9973 32.0000 2.0038 2.0091 419.1176 420.4743 0.2025 -1.0000 -1.0000 3702272 1582094251.10 151.4778 59.9973 32.0000 2.0037 2.0090 419.2763 420.6231 0.2011 -1.0000 -1.0000 3702335 1582094251.20 151.4963 59.9973 32.0000 2.0040 2.0092 419.3006 420.6427 0.2006 -1.0000 -1.0000 3702397 1582094251.30 151.4963 59.9973 32.0000 2.0040 2.0093 419.2129 420.5543 0.2005 -1.0000 -1.0000 3702460 1582094251.40 151.4963 59.9973 32.0000 2.0042 2.0095 419.1276 420.4689 0.2006 -1.0000 -1.0000 3702522 1582094251.50 151.4963 59.9973 32.0000 2.0031 2.0084 419.2155 420.5566 0.2006 -1.0000 -1.0000 3703366 1582094251.60 151.4963 59.9973 32.0000 2.0026 2.0079 419.3538 420.6958 0.2006 -1.0000 -1.0000 3703428 1582094251.70 151.5579 59.9973 32.0000 2.0035 2.0087 419.2458 420.5878 0.2007 -1.0000 -1.0000 3703491 1582094251.80 151.5594 59.9973 32.0000 2.0043 2.0096 419.2118 420.5503 0.2001 -1.0000 -1.0000 3703553 1582094251.90 151.5594 59.9973 32.0000 2.0032 2.0084 419.2272 420.5649 0.2000 -1.0000 -1.0000 3703616 1582094252.00 151.5594 59.9973 32.0000 2.0031 2.0084 419.3107 420.6488 0.2001 -1.0000 -1.0000 3703710 1582094252.10 151.5594 59.9973 32.0000 2.0025 2.0078 419.2138 420.5510 0.2000 -1.0000 -1.0000 3703772 1582094252.20 151.5569 59.9973 32.0000 2.0033 2.0085 419.1322 420.4698 0.2001 -1.0000 -1.0000 3703835 1582094252.30 151.5141 59.9973 32.0000 2.0033 2.0085 419.0827 420.4208 0.2002 -1.0000 -1.0000 3703897 1582094252.40 151.5141 59.9973 32.0000 2.0040 2.0093 419.1736 420.5138 0.2005 -1.0000 -1.0000 3703975 1582094252.50 151.5141 59.9973 32.0000 2.0027 2.0079 419.2556 420.5974 0.2006 -1.0000 -1.0000 3704038 1582094252.60 151.5141 59.9973 32.0000 2.0032 2.0084 419.2729 420.6142 0.2005 -1.0000 -1.0000 3704116 1582094252.70 151.5141 59.9973 32.0000 2.0040 2.0093 419.2203 420.5646 0.2010 -1.0000 -1.0000 3704178 1582094252.80 151.4274 59.9973 32.0000 2.0038 2.0091 419.1770 420.5204 0.2008 -1.0000 -1.0000 3704241 1582094252.90 151.4274 59.9973 32.0000 2.0042 2.0095 419.2505 420.5946 0.2010 -1.0000 -1.0000 3704304 1582094253.00 151.4274 59.9973 32.0000 2.0036 2.0089 419.2540 420.5999 0.2011 -1.0000 -1.0000 3704366 1582094253.10 151.4274 59.9973 32.0000 2.0036 2.0089 419.3124 420.6560 0.2009 -1.0000 -1.0000 3704491 1582094253.20 151.4274 59.9973 32.0000 2.0043 2.0096 419.0613 420.4027 0.2005 -1.0000 -1.0000 3704569 1582094253.30 151.4274 59.9973 32.0000 2.0036 2.0089 419.1209 420.4609 0.2004 -1.0000 -1.0000 3704632 1582094253.40 151.4274 59.9973 32.0000 2.0038 2.0091 419.1681 420.5071 0.2003 -1.0000 -1.0000 3704694 1582094253.50 151.4274 59.9973 32.0000 2.0035 2.0088 419.3338 420.6747 0.2005 -1.0000 -1.0000 3704772 1582094253.60 151.4274 59.9973 32.0000 2.0031 2.0084 419.2877 420.6309 0.2009 -1.0000 -1.0000 3705538 1582094253.70 151.4274 59.9973 32.0000 2.0034 2.0086 419.0982 420.4423 0.2010 -1.0000 -1.0000 3705601 1582094253.80 151.4274 59.9973 32.0000 2.0037 2.0090 419.1386 420.4816 0.2008 -1.0000 -1.0000 3705678 1582094253.90 151.4274 59.9973 32.0000 2.0035 2.0088 419.1534 420.4931 0.2002 -1.0000 -1.0000 3705725 1582094254.00 151.4365 59.9973 32.0000 2.0040 2.0093 419.2181 420.5550 0.1997 -1.0000 -1.0000 3705788 1582094254.10 151.4365 59.9973 32.0000 2.0042 2.0094 419.1299 420.4630 0.1995 -1.0000 -1.0000 3705866 1582094254.20 151.4365 59.9973 32.0000 2.0032 2.0085 419.0414 420.3755 0.1995 -1.0000 -1.0000 3705928 1582094254.30 151.4365 59.9973 32.0000 2.0038 2.0091 419.1424 420.4784 0.1998 -1.0000 -1.0000 3705991 1582094254.40 151.4365 59.9973 32.0000 2.0039 2.0092 419.2988 420.6365 0.2000 -1.0000 -1.0000 3706069 1582094254.50 151.4398 59.9973 32.0000 2.0021 2.0073 419.3440 420.6838 0.2004 -1.0000 -1.0000 3706132 1582094254.60 151.4402 59.9973 32.0000 2.0033 2.0086 419.2584 420.6011 0.2008 -1.0000 -1.0000 3706225 1582094254.70 151.4402 59.9973 32.0000 2.0049 2.0102 419.1385 420.4827 0.2010 -1.0000 -1.0000 3706288 1582094254.80 151.4402 59.9973 32.0000 2.0032 2.0085 419.1553 420.4983 0.2008 -1.0000 -1.0000 3706350 1582094254.90 151.4402 59.9973 32.0000 2.0027 2.0080 419.2080 420.5502 0.2006 -1.0000 -1.0000 3706428 1582094255.00 151.4402 59.9973 32.0000 2.0026 2.0079 419.2816 420.6237 0.2007 -1.0000 -1.0000 3706491 1582094255.10 151.4559 59.9971 32.0000 2.0031 2.0084 419.2582 420.5984 0.2001 -1.0000 -1.0000 3706553 1582094255.20 151.5134 59.9963 32.0000 2.0041 2.0094 419.1144 420.4482 0.1994 -1.0000 -1.0000 3706632 1582094255.30 151.5134 59.9963 32.0000 2.0038 2.0090 419.0846 420.4179 0.1994 -1.0000 -1.0000 3706694 1582094255.40 151.5134 59.9963 32.0000 2.0028 2.0081 419.1671 420.5009 0.1995 -1.0000 -1.0000 3706757 1582094255.50 151.5134 59.9963 32.0000 2.0030 2.0083 419.2820 420.6164 0.1995 -1.0000 -1.0000 3706819 1582094255.60 151.5134 59.9963 32.0000 2.0046 2.0098 419.2887 420.6237 0.1996 -1.0000 -1.0000 3706882 1582094255.70 151.5134 59.9963 32.0000 2.0040 2.0093 419.1354 420.4705 0.1997 -1.0000 -1.0000 3706975 1582094255.80 151.5134 59.9963 32.0000 2.0039 2.0091 419.1595 420.4962 0.1999 -1.0000 -1.0000 3707053 1582094255.90 151.5134 59.9963 32.0000 2.0031 2.0084 419.1457 420.4821 0.1998 -1.0000 -1.0000 3707116 1582094256.00 151.5134 59.9963 32.0000 2.0032 2.0084 419.2850 420.6212 0.1999 -1.0000 -1.0000 3707178 1582094256.10 151.5134 59.9963 32.0000 2.0037 2.0089 419.1922 420.5303 0.2001 -1.0000 -1.0000 3707241 1582094256.20 151.5156 59.9963 32.0000 2.0035 2.0088 419.1758 420.5133 0.1999 -1.0000 -1.0000 3707522 1582094256.30 151.5322 59.9963 32.0000 2.0029 2.0082 419.3368 420.6713 0.1993 -1.0000 -1.0000 3707585 1582094256.40 151.5322 59.9963 32.0000 2.0037 2.0090 419.1694 420.5003 0.1990 -1.0000 -1.0000 3707663 1582094256.50 151.5322 59.9963 32.0000 2.0035 2.0088 419.1312 420.4628 0.1992 -1.0000 -1.0000 3707725 1582094256.60 151.5322 59.9963 32.0000 2.0030 2.0083 419.2811 420.6124 0.1990 -1.0000 -1.0000 3707803 1582094256.70 151.5322 59.9963 32.0000 2.0037 2.0089 419.2877 420.6197 0.1993 -1.0000 -1.0000 3708022 1582094256.80 151.5102 59.9963 32.0000 2.0036 2.0089 419.1316 420.4663 0.1996 -1.0000 -1.0000 3708085 1582094256.90 151.5102 59.9963 32.0000 2.0039 2.0092 418.9952 420.3291 0.1996 -1.0000 -1.0000 3708163 1582094257.00 151.5102 59.9963 32.0000 2.0032 2.0084 419.1802 420.5169 0.1999 -1.0000 -1.0000 3708225 1582094257.10 151.5102 59.9963 32.0000 2.0033 2.0086 419.3001 420.6392 0.2003 -1.0000 -1.0000 3708288 1582094257.20 151.5102 59.9963 32.0000 2.0036 2.0089 419.2429 420.5907 0.2018 -1.0000 -1.0000 3708475 1582094257.30 151.4901 59.9963 32.0000 2.0036 2.0089 419.0752 420.4250 0.2018 -1.0000 -1.0000 3708538 1582094257.40 151.4616 59.9963 32.0000 2.0032 2.0084 419.1784 420.5243 0.2010 -1.0000 -1.0000 3708600 1582094257.50 151.4616 59.9963 32.0000 2.0028 2.0081 419.3124 420.6526 0.2001 -1.0000 -1.0000 3708663 1582094257.60 151.4616 59.9963 32.0000 2.0023 2.0075 419.1948 420.5320 0.1999 -1.0000 -1.0000 3708725 1582094257.70 151.4616 59.9963 32.0000 2.0040 2.0093 419.1329 420.4695 0.2000 -1.0000 -1.0000 3709007 1582094257.80 151.4616 59.9963 32.0000 2.0046 2.0098 419.1838 420.5243 0.2005 -1.0000 -1.0000 3709085 1582094257.90 151.4629 59.9963 32.0000 2.0037 2.0090 419.3247 420.6687 0.2010 -1.0000 -1.0000 3709147 1582094258.00 151.4709 59.9963 32.0000 2.0034 2.0087 419.3618 420.7062 0.2007 -1.0000 -1.0000 3709210 1582094258.10 151.4709 59.9963 32.0000 2.0040 2.0093 419.2165 420.5556 0.2002 -1.0000 -1.0000 3709272 1582094258.20 151.4709 59.9963 32.0000 2.0045 2.0098 419.1286 420.4663 0.2000 -1.0000 -1.0000 3709741 1582094258.30 151.4709 59.9963 32.0000 2.0041 2.0093 419.1116 420.4532 0.2008 -1.0000 -1.0000 3709803 1582094258.40 151.4709 59.9963 32.0000 2.0034 2.0087 419.2389 420.5843 0.2011 -1.0000 -1.0000 3709882 1582094258.50 151.4854 59.9963 32.0000 2.0034 2.0087 419.3136 420.6549 0.2004 -1.0000 -1.0000 3709944 1582094258.60 151.4854 59.9963 32.0000 2.0043 2.0096 419.0802 420.4174 0.1998 -1.0000 -1.0000 3710007 1582094258.70 151.4854 59.9963 32.0000 2.0038 2.0091 419.0779 420.4113 0.1995 -1.0000 -1.0000 3710069 1582094258.80 151.4854 59.9963 32.0000 2.0034 2.0087 419.1460 420.4801 0.1995 -1.0000 -1.0000 3710257 1582094258.90 151.4854 59.9963 32.0000 2.0036 2.0088 419.3090 420.6463 0.2002 -1.0000 -1.0000 3710319 1582094259.00 151.4763 59.9963 32.0000 2.0041 2.0094 419.2260 420.5689 0.2008 -1.0000 -1.0000 3710382 1582094259.10 151.4723 59.9963 32.0000 2.0041 2.0094 419.1040 420.4446 0.2003 -1.0000 -1.0000 3710444 1582094259.20 151.4723 59.9963 32.0000 2.0033 2.0086 419.0499 420.3841 0.1995 -1.0000 -1.0000 3710522 1582094259.30 151.4723 59.9963 32.0000 2.0034 2.0087 419.1012 420.4353 0.1997 -1.0000 -1.0000 3710757 1582094259.40 151.4723 59.9963 32.0000 2.0024 2.0076 419.3144 420.6530 0.2001 -1.0000 -1.0000 3710819 1582094259.50 151.4723 59.9963 32.0000 2.0027 2.0080 419.2475 420.5862 0.2000 -1.0000 -1.0000 3710897 1582094259.60 151.4819 59.9963 32.0000 2.0035 2.0088 419.1570 420.4916 0.1996 -1.0000 -1.0000 3710960 1582094259.70 151.5324 59.9961 32.0000 2.0037 2.0090 419.2248 420.5598 0.1996 -1.0000 -1.0000 3711022 1582094259.80 151.5324 59.9961 32.0000 2.0028 2.0080 419.3815 420.7171 0.1996 -1.0000 -1.0000 3711257 1582094259.90 151.5324 59.9961 32.0000 2.0034 2.0087 419.3611 420.6961 0.1994 -1.0000 -1.0000 3711319 1582094260.00 151.5324 59.9961 32.0000 2.0037 2.0089 419.2275 420.5617 0.1997 -1.0000 -1.0000 3711382 1582094260.10 151.5324 59.9961 32.0000 2.0034 2.0086 419.0877 420.4259 0.2002 -1.0000 -1.0000 3711460 1582094260.20 151.5324 59.9961 32.0000 2.0032 2.0084 419.2012 420.5397 0.2001 -1.0000 -1.0000 3711522 1582094260.30 151.5089 59.9961 32.0000 2.0030 2.0083 419.3480 420.6857 0.2000 -1.0000 -1.0000 3711991 1582094260.40 151.5089 59.9961 32.0000 2.0036 2.0089 419.2101 420.5467 0.1998 -1.0000 -1.0000 3712069 1582094260.50 151.5089 59.9961 32.0000 2.0041 2.0094 419.0276 420.3678 0.2008 -1.0000 -1.0000 3712132 1582094260.60 151.5089 59.9961 32.0000 2.0042 2.0095 419.0408 420.3893 0.2017 -1.0000 -1.0000 3712210 1582094260.70 151.5089 59.9961 32.0000 2.0029 2.0082 419.1051 420.4541 0.2018 -1.0000 -1.0000 3712272 1582094260.80 151.5208 59.9961 32.0000 2.0029 2.0082 419.2681 420.6188 0.2018 -1.0000 -1.0000 3712491 1582094260.90 151.5208 59.9961 32.0000 2.0040 2.0093 419.2047 420.5520 0.2012 -1.0000 -1.0000 3712569 1582094261.00 151.5208 59.9961 32.0000 2.0042 2.0095 419.0805 420.4207 0.2002 -1.0000 -1.0000 3712632 1582094261.10 151.5208 59.9961 32.0000 2.0045 2.0097 419.0878 420.4278 0.2005 -1.0000 -1.0000 3712694 1582094261.20 151.5208 59.9961 32.0000 2.0036 2.0089 419.2685 420.6119 0.2008 -1.0000 -1.0000 3712757 1582094261.30 151.5085 59.9961 32.0000 2.0033 2.0086 419.2847 420.6235 0.1998 -1.0000 -1.0000 3712819 1582094261.40 151.4777 59.9961 32.0000 2.0038 2.0091 419.1905 420.5242 0.1994 -1.0000 -1.0000 3712897 1582094261.50 151.4777 59.9961 32.0000 2.0048 2.0100 419.0608 420.3953 0.1997 -1.0000 -1.0000 3712960 1582094261.60 151.4777 59.9961 32.0000 2.0043 2.0096 419.1908 420.5277 0.1999 -1.0000 -1.0000 3713022 1582094261.70 151.4777 59.9961 32.0000 2.0032 2.0085 419.3138 420.6511 0.1999 -1.0000 -1.0000 3713085 1582094261.80 151.4777 59.9961 32.0000 2.0033 2.0085 419.2933 420.6319 0.2003 -1.0000 -1.0000 3713163 1582094261.90 151.4777 59.9961 32.0000 2.0034 2.0087 419.3445 420.6874 0.2008 -1.0000 -1.0000 3713225 1582094262.00 151.4881 59.9961 32.0000 2.0044 2.0096 419.1791 420.5250 0.2014 -1.0000 -1.0000 3713288 1582094262.10 151.4881 59.9961 32.0000 2.0040 2.0093 419.2044 420.5520 0.2014 -1.0000 -1.0000 3713350 1582094262.20 151.4881 59.9961 32.0000 2.0036 2.0089 419.2553 420.5982 0.2005 -1.0000 -1.0000 3713413 1582094262.30 151.4881 59.9961 32.0000 2.0036 2.0088 419.2594 420.5975 0.2001 -1.0000 -1.0000 3713475 1582094262.40 151.4881 59.9961 32.0000 2.0038 2.0090 419.2905 420.6309 0.2005 -1.0000 -1.0000 3714085 1582094262.50 151.5082 59.9961 32.0000 2.0040 2.0092 419.1659 420.5093 0.2009 -1.0000 -1.0000 3714147 1582094262.60 151.5207 59.9961 32.0000 2.0039 2.0092 419.2084 420.5536 0.2012 -1.0000 -1.0000 3714225 1582094262.70 151.5207 59.9961 32.0000 2.0029 2.0082 419.2862 420.6349 0.2016 -1.0000 -1.0000 3714288 1582094262.80 151.5207 59.9961 32.0000 2.0031 2.0084 419.1875 420.5360 0.2017 -1.0000 -1.0000 3714350 1582094262.90 151.5207 59.9961 32.0000 2.0047 2.0100 419.1418 420.4876 0.2011 -1.0000 -1.0000 3714428 1582094263.00 151.5206 59.9961 32.0000 2.0035 2.0088 419.0934 420.4365 0.2008 -1.0000 -1.0000 3714491 1582094263.10 151.5121 59.9961 32.0000 2.0028 2.0080 419.1881 420.5284 0.2003 -1.0000 -1.0000 3714569 1582094263.20 151.5121 59.9961 32.0000 2.0029 2.0082 419.1269 420.4645 0.2000 -1.0000 -1.0000 3714647 1582094263.30 151.5121 59.9961 32.0000 2.0040 2.0093 419.0592 420.3960 0.1999 -1.0000 -1.0000 3714710 1582094263.40 151.5121 59.9961 32.0000 2.0029 2.0082 419.0614 420.3966 0.1997 -1.0000 -1.0000 3714772 1582094263.50 151.5121 59.9961 32.0000 2.0037 2.0089 419.2568 420.5915 0.1995 -1.0000 -1.0000 3714850 1582094263.60 151.4359 59.9961 32.0000 2.0028 2.0080 419.3221 420.6566 0.1995 -1.0000 -1.0000 3714913 1582094263.70 151.4298 59.9961 32.0000 2.0039 2.0091 419.1120 420.4464 0.1999 -1.0000 -1.0000 3714975 1582094263.80 151.4298 59.9961 32.0000 2.0039 2.0092 419.0645 420.4081 0.2012 -1.0000 -1.0000 3715038 1582094263.90 151.4298 59.9961 32.0000 2.0032 2.0085 419.2026 420.5549 0.2024 -1.0000 -1.0000 3715475 1582094264.00 151.4298 59.9961 32.0000 2.0029 2.0082 419.3243 420.6756 0.2017 -1.0000 -1.0000 3715538 1582094264.10 151.4298 59.9961 32.0000 2.0031 2.0084 419.2275 420.5710 0.2008 -1.0000 -1.0000 3715601 1582094264.20 151.4298 59.9961 32.0000 2.0041 2.0094 419.0917 420.4349 0.2010 -1.0000 -1.0000 3715678 1582094264.30 151.4298 59.9961 32.0000 2.0038 2.0091 419.1593 420.5044 0.2011 -1.0000 -1.0000 3715725 1582094264.40 151.4298 59.9961 32.0000 2.0030 2.0083 419.4072 420.7505 0.2007 -1.0000 -1.0000 3716178 1582094264.50 151.4298 59.9961 32.0000 2.0034 2.0087 419.2429 420.5874 0.2013 -1.0000 -1.0000 3716257 1582094264.60 151.4298 59.9961 32.0000 2.0041 2.0094 419.0891 420.4384 0.2019 -1.0000 -1.0000 3716319 1582094264.70 151.4298 59.9961 32.0000 2.0035 2.0088 419.1117 420.4582 0.2012 -1.0000 -1.0000 3716382 1582094264.80 151.4246 59.9960 32.0000 2.0037 2.0090 419.1875 420.5295 0.2006 -1.0000 -1.0000 3716444 1582094264.90 151.4212 59.9960 32.0000 2.0037 2.0089 419.3293 420.6764 0.2017 -1.0000 -1.0000 3716522 1582094265.00 151.4212 59.9960 32.0000 2.0036 2.0089 419.2964 420.6483 0.2021 -1.0000 -1.0000 3716585 1582094265.10 151.4212 59.9960 32.0000 2.0025 2.0078 419.0518 420.4016 0.2016 -1.0000 -1.0000 3716647 1582094265.20 151.4212 59.9960 32.0000 2.0039 2.0092 419.0632 420.4093 0.2014 -1.0000 -1.0000 3716725 1582094265.30 151.4212 59.9960 32.0000 2.0036 2.0089 419.2150 420.5628 0.2017 -1.0000 -1.0000 3716788 1582094265.40 151.5793 59.9960 32.0000 2.0035 2.0088 419.2315 420.5837 0.2024 -1.0000 -1.0000 3716850 1582094265.50 151.5803 59.9960 32.0000 2.0044 2.0098 419.1379 420.4938 0.2028 -1.0000 -1.0000 3716928 1582094265.60 151.5803 59.9960 32.0000 2.0047 2.0100 419.1355 420.4883 0.2022 -1.0000 -1.0000 3716991 1582094265.70 151.5803 59.9960 32.0000 2.0042 2.0095 419.1891 420.5404 0.2020 -1.0000 -1.0000 3717053 1582094265.80 151.5803 59.9960 32.0000 2.0034 2.0087 419.3038 420.6556 0.2021 -1.0000 -1.0000 3717116 1582094265.90 151.5803 59.9960 32.0000 2.0037 2.0090 419.3574 420.7087 0.2019 -1.0000 -1.0000 3717241 1582094266.00 151.5832 59.9960 32.0000 2.0035 2.0088 419.1649 420.5153 0.2019 -1.0000 -1.0000 3717304 1582094266.10 151.5877 59.9960 32.0000 2.0034 2.0087 419.1487 420.4971 0.2015 -1.0000 -1.0000 3717382 1582094266.20 151.5877 59.9960 32.0000 2.0037 2.0090 419.1944 420.5389 0.2009 -1.0000 -1.0000 3717444 1582094266.30 151.5877 59.9960 32.0000 2.0035 2.0088 419.2944 420.6377 0.2008 -1.0000 -1.0000 3717507 1582094266.40 151.5877 59.9960 32.0000 2.0042 2.0095 419.2720 420.6153 0.2008 -1.0000 -1.0000 3717585 1582094266.50 151.5877 59.9960 32.0000 2.0041 2.0093 419.1295 420.4728 0.2009 -1.0000 -1.0000 3717647 1582094266.60 151.5495 59.9960 32.0000 2.0036 2.0089 419.2332 420.5792 0.2013 -1.0000 -1.0000 3717710 1582094266.70 151.5495 59.9960 32.0000 2.0029 2.0082 419.3136 420.6626 0.2019 -1.0000 -1.0000 3717772 1582094266.80 151.5495 59.9960 32.0000 2.0032 2.0086 419.2254 420.5861 0.2040 -1.0000 -1.0000 3717835 1582094266.90 151.5495 59.9960 32.0000 2.0041 2.0095 419.0534 420.4203 0.2042 -1.0000 -1.0000 3717913 1582094267.00 151.5495 59.9960 32.0000 2.0031 2.0084 419.1527 420.5117 0.2030 -1.0000 -1.0000 3717975 1582094267.10 151.4715 59.9960 32.0000 2.0033 2.0086 419.2317 420.5832 0.2018 -1.0000 -1.0000 3718038 1582094267.20 151.4715 59.9960 32.0000 2.0027 2.0080 419.2530 420.5958 0.2005 -1.0000 -1.0000 3718116 1582094267.30 151.4715 59.9960 32.0000 2.0023 2.0076 419.1705 420.5072 0.1999 -1.0000 -1.0000 3718178 1582094267.40 151.4715 59.9960 32.0000 2.0036 2.0089 419.0928 420.4290 0.1998 -1.0000 -1.0000 3718241 1582094267.50 151.4715 59.9960 32.0000 2.0039 2.0091 419.1274 420.4610 0.1993 -1.0000 -1.0000 3718522 1582094267.60 151.4704 59.9960 32.0000 2.0029 2.0082 419.2723 420.6067 0.1996 -1.0000 -1.0000 3718585 1582094267.70 151.4652 59.9960 32.0000 2.0027 2.0079 419.2599 420.5973 0.2000 -1.0000 -1.0000 3718647 1582094267.80 151.4652 59.9960 32.0000 2.0032 2.0084 419.0588 420.3956 0.1999 -1.0000 -1.0000 3718725 1582094267.90 151.4652 59.9960 32.0000 2.0039 2.0091 419.1043 420.4408 0.1999 -1.0000 -1.0000 3718788 1582094268.00 151.4652 59.9960 32.0000 2.0039 2.0091 419.1201 420.4561 0.1998 -1.0000 -1.0000 3719288 1582094268.10 151.4652 59.9960 32.0000 2.0033 2.0085 419.2800 420.6183 0.2002 -1.0000 -1.0000 3719366 1582094268.20 151.4849 59.9960 32.0000 2.0032 2.0085 419.1952 420.5345 0.2002 -1.0000 -1.0000 3719428 1582094268.30 151.4849 59.9960 32.0000 2.0035 2.0087 419.1098 420.4471 0.1999 -1.0000 -1.0000 3719491 1582094268.40 151.4849 59.9960 32.0000 2.0037 2.0090 419.0866 420.4235 0.2001 -1.0000 -1.0000 3719553 1582094268.50 151.4849 59.9960 32.0000 2.0035 2.0088 419.2557 420.5929 0.1999 -1.0000 -1.0000 3719803 1582094268.60 151.4849 59.9960 32.0000 2.0034 2.0087 419.3302 420.6671 0.1998 -1.0000 -1.0000 3719866 1582094268.70 151.4849 59.9960 32.0000 2.0028 2.0081 419.2901 420.6264 0.1998 -1.0000 -1.0000 3719928 1582094268.80 151.4849 59.9960 32.0000 2.0036 2.0089 419.2133 420.5534 0.2007 -1.0000 -1.0000 3720007 1582094268.90 151.4918 59.9960 32.0000 2.0042 2.0095 419.1363 420.4848 0.2018 -1.0000 -1.0000 3720085 1582094269.00 151.5296 59.9960 32.0000 2.0030 2.0083 419.3073 420.6572 0.2017 -1.0000 -1.0000 3720147 1582094269.10 151.5296 59.9960 32.0000 2.0036 2.0089 419.3731 420.7190 0.2010 -1.0000 -1.0000 3720210 1582094269.20 151.5296 59.9960 32.0000 2.0041 2.0094 419.2567 420.5998 0.2009 -1.0000 -1.0000 3720272 1582094269.30 151.5901 59.9960 32.0000 2.0034 2.0087 419.0135 420.3588 0.2013 -1.0000 -1.0000 3720335 1582094269.40 151.5918 59.9960 32.0000 2.0039 2.0092 419.2566 420.6066 0.2020 -1.0000 -1.0000 3720397 1582094269.50 151.5918 59.9960 32.0000 2.0034 2.0087 419.2973 420.6483 0.2020 -1.0000 -1.0000 3720475 1582094269.60 151.5918 59.9960 32.0000 2.0032 2.0085 419.2174 420.5672 0.2016 -1.0000 -1.0000 3720757 1582094269.70 151.5918 59.9960 32.0000 2.0042 2.0095 419.1334 420.4789 0.2011 -1.0000 -1.0000 3720819 1582094269.80 151.5887 59.9959 32.0000 2.0033 2.0086 419.2022 420.5434 0.2004 -1.0000 -1.0000 3720882 1582094269.90 151.5809 59.9959 32.0000 2.0021 2.0073 419.3023 420.6423 0.2003 -1.0000 -1.0000 3720944 1582094270.00 151.5809 59.9959 32.0000 2.0024 2.0077 419.1992 420.5392 0.2003 -1.0000 -1.0000 3721007 1582094270.10 151.5809 59.9959 32.0000 2.0040 2.0093 419.0733 420.4126 0.2003 -1.0000 -1.0000 3721257 1582094270.20 151.5809 59.9959 32.0000 2.0030 2.0083 419.2682 420.6075 0.2002 -1.0000 -1.0000 3721319 1582094270.30 151.5809 59.9959 32.0000 2.0028 2.0081 419.2999 420.6381 0.2000 -1.0000 -1.0000 3721382 1582094270.40 151.5809 59.9959 32.0000 2.0033 2.0086 419.1920 420.5284 0.1998 -1.0000 -1.0000 3721444 1582094270.50 151.5948 59.9959 32.0000 2.0041 2.0093 419.1148 420.4524 0.2001 -1.0000 -1.0000 3721507 1582094270.60 151.5948 59.9959 32.0000 2.0039 2.0092 419.1628 420.5019 0.2004 -1.0000 -1.0000 3721772 1582094270.70 151.5948 59.9959 32.0000 2.0033 2.0086 419.2884 420.6300 0.2006 -1.0000 -1.0000 3721819 1582094270.80 151.5948 59.9959 32.0000 2.0037 2.0090 419.2163 420.5564 0.2003 -1.0000 -1.0000 3721897 1582094270.90 151.5948 59.9959 32.0000 2.0041 2.0093 419.1406 420.4764 0.1997 -1.0000 -1.0000 3721960 1582094271.00 151.5948 59.9959 32.0000 2.0038 2.0090 419.1476 420.4834 0.1999 -1.0000 -1.0000 3722022 1582094271.10 151.4884 59.9959 32.0000 2.0026 2.0079 419.2602 420.5969 0.1998 -1.0000 -1.0000 3722257 1582094271.20 151.4884 59.9959 32.0000 2.0034 2.0086 419.1564 420.4928 0.1998 -1.0000 -1.0000 3722335 1582094271.30 151.4884 59.9959 32.0000 2.0039 2.0092 419.0478 420.3829 0.1999 -1.0000 -1.0000 3722397 1582094271.40 151.4884 59.9959 32.0000 2.0035 2.0088 419.1769 420.5180 0.2007 -1.0000 -1.0000 3722460 1582094271.50 151.4884 59.9959 32.0000 2.0037 2.0090 419.2891 420.6339 0.2011 -1.0000 -1.0000 3722538 1582094271.60 151.4769 59.9959 32.0000 2.0037 2.0090 419.2099 420.5532 0.2009 -1.0000 -1.0000 3722725 1582094271.70 151.4739 59.9959 32.0000 2.0038 2.0091 419.1202 420.4658 0.2012 -1.0000 -1.0000 3722788 1582094271.80 151.4739 59.9959 32.0000 2.0044 2.0097 419.0845 420.4278 0.2009 -1.0000 -1.0000 3722850 1582094271.90 151.4739 59.9959 32.0000 2.0043 2.0096 419.0787 420.4197 0.2005 -1.0000 -1.0000 3722913 1582094272.00 151.4739 59.9959 32.0000 2.0038 2.0090 419.3376 420.6794 0.2007 -1.0000 -1.0000 3722975 1582094272.10 151.4750 59.9959 32.0000 2.0040 2.0092 419.3173 420.6622 0.2011 -1.0000 -1.0000 3723288 1582094272.20 151.4990 59.9959 32.0000 2.0042 2.0095 419.1704 420.5171 0.2014 -1.0000 -1.0000 3723350 1582094272.30 151.4990 59.9959 32.0000 2.0040 2.0093 419.2008 420.5449 0.2010 -1.0000 -1.0000 3723413 1582094272.40 151.4990 59.9959 32.0000 2.0036 2.0089 419.3769 420.7209 0.2007 -1.0000 -1.0000 3723475 1582094272.50 151.4990 59.9959 32.0000 2.0033 2.0086 419.2288 420.5717 0.2009 -1.0000 -1.0000 3723538 1582094272.60 151.4990 59.9959 32.0000 2.0042 2.0095 419.1833 420.5290 0.2011 -1.0000 -1.0000 3723741 1582094272.70 151.5230 59.9959 32.0000 2.0041 2.0093 419.1134 420.4551 0.2005 -1.0000 -1.0000 3723803 1582094272.80 151.5230 59.9959 32.0000 2.0026 2.0079 419.1514 420.4917 0.2005 -1.0000 -1.0000 3723866 1582094272.90 151.5230 59.9959 32.0000 2.0033 2.0086 419.2684 420.6092 0.2005 -1.0000 -1.0000 3723928 1582094273.00 151.5230 59.9959 32.0000 2.0042 2.0095 419.2837 420.6269 0.2009 -1.0000 -1.0000 3723991 1582094273.10 151.5230 59.9959 32.0000 2.0033 2.0085 419.0950 420.4390 0.2010 -1.0000 -1.0000 3724069 1582094273.20 151.5477 59.9959 32.0000 2.0040 2.0093 419.0839 420.4283 0.2011 -1.0000 -1.0000 3724507 1582094273.30 151.5852 59.9959 32.0000 2.0036 2.0089 419.0438 420.3895 0.2013 -1.0000 -1.0000 3724569 1582094273.40 151.5852 59.9959 32.0000 2.0032 2.0085 419.1246 420.4718 0.2015 -1.0000 -1.0000 3724632 1582094273.50 151.5852 59.9959 32.0000 2.0034 2.0087 419.1570 420.5037 0.2013 -1.0000 -1.0000 3724694 1582094273.60 151.5852 59.9959 32.0000 2.0039 2.0092 419.0402 420.3851 0.2011 -1.0000 -1.0000 3724757 1582094273.70 151.5852 59.9959 32.0000 2.0034 2.0086 419.0839 420.4308 0.2017 -1.0000 -1.0000 3725007 1582094273.80 151.5829 59.9959 32.0000 2.0023 2.0076 419.1594 420.5088 0.2017 -1.0000 -1.0000 3725069 1582094273.90 151.5829 59.9959 32.0000 2.0026 2.0079 419.1791 420.5274 0.2015 -1.0000 -1.0000 3725132 1582094274.00 151.5829 59.9959 32.0000 2.0043 2.0096 419.2020 420.5480 0.2013 -1.0000 -1.0000 3725194 1582094274.10 151.5829 59.9959 32.0000 2.0043 2.0096 419.1101 420.4573 0.2015 -1.0000 -1.0000 3725272 1582094274.20 151.5829 59.9959 32.0000 2.0032 2.0085 419.0545 420.3970 0.2007 -1.0000 -1.0000 3725335 1582094274.30 151.5829 59.9959 32.0000 2.0031 2.0083 419.2279 420.5692 0.2006 -1.0000 -1.0000 3725397 1582094274.40 151.5761 59.9959 32.0000 2.0034 2.0086 419.2860 420.6269 0.2004 -1.0000 -1.0000 3725475 1582094274.50 151.5643 59.9959 32.0000 2.0032 2.0085 419.2171 420.5571 0.2004 -1.0000 -1.0000 3725538 1582094274.60 151.5643 59.9959 32.0000 2.0045 2.0098 419.2512 420.5930 0.2007 -1.0000 -1.0000 3725601 1582094274.70 151.5643 59.9959 32.0000 2.0024 2.0077 419.2391 420.5840 0.2013 -1.0000 -1.0000 3725663 1582094274.80 151.5643 59.9959 32.0000 2.0033 2.0086 419.2489 420.5954 0.2012 -1.0000 -1.0000 3725725 1582094274.90 151.5193 59.9954 32.0000 2.0034 2.0087 419.1945 420.5382 0.2008 -1.0000 -1.0000 3725803 1582094275.00 151.5193 59.9954 32.0000 2.0034 2.0087 419.1379 420.4794 0.2006 -1.0000 -1.0000 3725866 1582094275.10 151.5193 59.9954 32.0000 2.0026 2.0079 419.2202 420.5613 0.2005 -1.0000 -1.0000 3725928 1582094275.20 151.5193 59.9954 32.0000 2.0028 2.0080 419.2801 420.6184 0.2003 -1.0000 -1.0000 3726507 1582094275.30 151.5193 59.9954 32.0000 2.0034 2.0087 419.2239 420.5678 0.2009 -1.0000 -1.0000 3726569 1582094275.40 151.5100 59.9954 32.0000 2.0033 2.0086 419.1179 420.4614 0.2009 -1.0000 -1.0000 3726632 1582094275.50 151.5100 59.9954 32.0000 2.0037 2.0090 419.1887 420.5348 0.2013 -1.0000 -1.0000 3726710 1582094275.60 151.5100 59.9954 32.0000 2.0031 2.0084 419.3005 420.6473 0.2013 -1.0000 -1.0000 3726772 1582094275.70 151.5100 59.9954 32.0000 2.0032 2.0085 419.3086 420.6532 0.2009 -1.0000 -1.0000 3727335 1582094275.80 151.5100 59.9954 32.0000 2.0037 2.0089 419.1162 420.4592 0.2009 -1.0000 -1.0000 3727413 1582094275.90 151.5100 59.9954 32.0000 2.0043 2.0096 419.0536 420.3985 0.2013 -1.0000 -1.0000 3727475 1582094276.00 151.5100 59.9954 32.0000 2.0042 2.0095 419.1986 420.5470 0.2017 -1.0000 -1.0000 3727538 1582094276.10 151.5100 59.9954 32.0000 2.0038 2.0092 419.3223 420.6715 0.2016 -1.0000 -1.0000 3727616 1582094276.20 151.5100 59.9954 32.0000 2.0036 2.0089 419.2964 420.6447 0.2016 -1.0000 -1.0000 3727678 1582094276.30 151.5100 59.9954 32.0000 2.0049 2.0102 419.1759 420.5264 0.2022 -1.0000 -1.0000 3727741 1582094276.40 151.5100 59.9954 32.0000 2.0049 2.0102 419.1220 420.4814 0.2036 -1.0000 -1.0000 3727819 1582094276.50 151.5100 59.9954 32.0000 2.0034 2.0087 419.1645 420.5311 0.2043 -1.0000 -1.0000 3727882 1582094276.60 151.4789 59.9954 32.0000 2.0034 2.0087 419.2313 420.5950 0.2037 -1.0000 -1.0000 3727944 1582094276.70 151.4789 59.9954 32.0000 2.0032 2.0085 419.2722 420.6276 0.2024 -1.0000 -1.0000 3728007 1582094276.80 151.4789 59.9954 32.0000 2.0035 2.0088 419.3178 420.6683 0.2019 -1.0000 -1.0000 3728069 1582094276.90 151.4789 59.9954 32.0000 2.0032 2.0085 419.2041 420.5550 0.2021 -1.0000 -1.0000 3728147 1582094277.00 151.4789 59.9954 32.0000 2.0036 2.0089 419.1962 420.5511 0.2028 -1.0000 -1.0000 3728210 1582094277.10 151.4789 59.9954 32.0000 2.0034 2.0087 419.2926 420.6572 0.2040 -1.0000 -1.0000 3728272 1582094277.20 151.5977 59.9954 32.0000 2.0036 2.0090 419.2589 420.6228 0.2039 -1.0000 -1.0000 3728350 1582094277.30 151.5977 59.9954 32.0000 2.0039 2.0093 419.2562 420.6162 0.2031 -1.0000 -1.0000 3728413 1582094277.40 151.5977 59.9954 32.0000 2.0046 2.0099 419.0747 420.4280 0.2022 -1.0000 -1.0000 3728475 1582094277.50 151.5977 59.9954 32.0000 2.0034 2.0087 419.0730 420.4213 0.2016 -1.0000 -1.0000 3728538 1582094277.60 151.5977 59.9954 32.0000 2.0043 2.0096 419.1561 420.5022 0.2012 -1.0000 -1.0000 3728600 1582094277.70 151.6004 59.9954 32.0000 2.0041 2.0094 419.3319 420.6802 0.2015 -1.0000 -1.0000 3728678 1582094277.80 151.6004 59.9954 32.0000 2.0044 2.0097 419.3352 420.6835 0.2016 -1.0000 -1.0000 3728772 1582094277.90 151.6004 59.9954 32.0000 2.0049 2.0102 419.1635 420.5100 0.2012 -1.0000 -1.0000 3728835 1582094278.00 151.6004 59.9954 32.0000 2.0049 2.0102 419.0965 420.4407 0.2010 -1.0000 -1.0000 3728897 1582094278.10 151.6004 59.9954 32.0000 2.0033 2.0086 419.2386 420.5833 0.2010 -1.0000 -1.0000 3728960 1582094278.20 151.5837 59.9954 32.0000 2.0036 2.0089 419.3082 420.6537 0.2012 -1.0000 -1.0000 3729022 1582094278.30 151.5701 59.9954 32.0000 2.0039 2.0092 419.2049 420.5532 0.2018 -1.0000 -1.0000 3729772 1582094278.40 151.5701 59.9954 32.0000 2.0047 2.0100 419.0943 420.4488 0.2025 -1.0000 -1.0000 3729850 1582094278.50 151.5701 59.9954 32.0000 2.0043 2.0096 419.0711 420.4237 0.2023 -1.0000 -1.0000 3729913 1582094278.60 151.5701 59.9954 32.0000 2.0029 2.0082 419.2159 420.5674 0.2020 -1.0000 -1.0000 3729975 1582094278.70 151.5701 59.9954 32.0000 2.0033 2.0086 419.2554 420.6065 0.2019 -1.0000 -1.0000 3730038 1582094278.80 151.6292 59.9954 32.0000 2.0038 2.0091 419.2348 420.5831 0.2014 -1.0000 -1.0000 3730194 1582094278.90 151.6292 59.9954 32.0000 2.0044 2.0097 419.1389 420.4841 0.2011 -1.0000 -1.0000 3730257 1582094279.00 151.6292 59.9954 32.0000 2.0039 2.0092 419.1345 420.4797 0.2012 -1.0000 -1.0000 3730319 1582094279.10 151.6292 59.9954 32.0000 2.0038 2.0091 419.2928 420.6390 0.2012 -1.0000 -1.0000 3730382 1582094279.20 151.6292 59.9954 32.0000 2.0038 2.0091 419.1892 420.5369 0.2017 -1.0000 -1.0000 3730460 1582094279.30 151.6141 59.9954 32.0000 2.0045 2.0098 419.0630 420.4088 0.2012 -1.0000 -1.0000 3730522 1582094279.40 151.6085 59.9954 32.0000 2.0045 2.0098 419.0343 420.3799 0.2012 -1.0000 -1.0000 3730585 1582094279.50 151.6085 59.9954 32.0000 2.0037 2.0090 419.1377 420.4815 0.2009 -1.0000 -1.0000 3730663 1582094279.60 151.6085 59.9954 32.0000 2.0030 2.0083 419.2812 420.6261 0.2011 -1.0000 -1.0000 3730725 1582094279.70 151.6085 59.9954 32.0000 2.0031 2.0084 419.2737 420.6201 0.2013 -1.0000 -1.0000 3730788 1582094279.80 151.6085 59.9954 32.0000 2.0027 2.0080 419.1063 420.4553 0.2019 -1.0000 -1.0000 3730850 1582094279.90 151.5307 59.9962 32.0000 2.0035 2.0089 419.0781 420.4367 0.2034 -1.0000 -1.0000 3731038 1582094280.00 151.5307 59.9962 32.0000 2.0034 2.0088 419.1072 420.4687 0.2034 -1.0000 -1.0000 3731101 1582094280.10 151.5307 59.9962 32.0000 2.0026 2.0079 419.2130 420.5697 0.2027 -1.0000 -1.0000 3731178 1582094280.20 151.5307 59.9962 32.0000 2.0032 2.0085 419.2667 420.6205 0.2024 -1.0000 -1.0000 3731241 1582094280.30 151.5307 59.9962 32.0000 2.0033 2.0086 419.2362 420.5899 0.2024 -1.0000 -1.0000 3731304 1582094280.40 151.5307 59.9962 32.0000 2.0041 2.0094 419.0297 420.3829 0.2024 -1.0000 -1.0000 3731538 1582094280.50 151.5046 59.9962 32.0000 2.0033 2.0086 419.1001 420.4533 0.2024 -1.0000 -1.0000 3731601 1582094280.60 151.4990 59.9962 32.0000 2.0033 2.0086 419.1938 420.5482 0.2024 -1.0000 -1.0000 3731663 1582094280.70 151.4990 59.9962 32.0000 2.0032 2.0085 419.2358 420.5887 0.2023 -1.0000 -1.0000 3731725 1582094280.80 151.4990 59.9962 32.0000 2.0031 2.0084 419.1389 420.4917 0.2023 -1.0000 -1.0000 3731803 1582094280.90 151.4990 59.9962 32.0000 2.0035 2.0089 418.9676 420.3203 0.2023 -1.0000 -1.0000 3731975 1582094281.00 151.4990 59.9962 32.0000 2.0043 2.0096 419.0622 420.4127 0.2019 -1.0000 -1.0000 3732038 1582094281.10 151.4990 59.9962 32.0000 2.0038 2.0091 419.1588 420.5097 0.2020 -1.0000 -1.0000 3732100 1582094281.20 151.5147 59.9962 32.0000 2.0024 2.0077 419.2444 420.5987 0.2025 -1.0000 -1.0000 3732178 1582094281.30 151.5147 59.9962 32.0000 2.0031 2.0084 419.1614 420.5141 0.2021 -1.0000 -1.0000 3732241 1582094281.40 151.5147 59.9962 32.0000 2.0041 2.0094 419.0531 420.4027 0.2018 -1.0000 -1.0000 3732522 1582094281.50 151.5147 59.9962 32.0000 2.0038 2.0091 419.1371 420.4873 0.2020 -1.0000 -1.0000 3732585 1582094281.60 151.5147 59.9962 32.0000 2.0030 2.0083 419.1940 420.5461 0.2022 -1.0000 -1.0000 3732647 1582094281.70 151.4969 59.9962 32.0000 2.0032 2.0085 419.2245 420.5769 0.2022 -1.0000 -1.0000 3732710 1582094281.80 151.4951 59.9962 32.0000 2.0043 2.0096 419.1773 420.5277 0.2021 -1.0000 -1.0000 3732788 1582094281.90 151.4951 59.9962 32.0000 2.0050 2.0103 419.1034 420.4505 0.2015 -1.0000 -1.0000 3733007 1582094282.00 151.4951 59.9962 32.0000 2.0043 2.0096 419.1542 420.5017 0.2014 -1.0000 -1.0000 3733069 1582094282.10 151.4951 59.9962 32.0000 2.0036 2.0088 419.2131 420.5591 0.2012 -1.0000 -1.0000 3733147 1582094282.20 151.4935 59.9962 32.0000 2.0034 2.0087 419.2400 420.5868 0.2015 -1.0000 -1.0000 3733210 1582094282.30 151.4772 59.9962 32.0000 2.0037 2.0091 419.1050 420.4566 0.2023 -1.0000 -1.0000 3733272 1582094282.40 151.4772 59.9962 32.0000 2.0038 2.0091 419.0412 420.3968 0.2029 -1.0000 -1.0000 3733350 1582094282.50 151.4772 59.9962 32.0000 2.0039 2.0093 419.0110 420.3653 0.2025 -1.0000 -1.0000 3733725 1582094282.60 151.4772 59.9962 32.0000 2.0038 2.0091 419.1279 420.4796 0.2020 -1.0000 -1.0000 3733788 1582094282.70 151.4772 59.9962 32.0000 2.0040 2.0093 419.2083 420.5591 0.2020 -1.0000 -1.0000 3733850 1582094282.80 151.4221 59.9962 32.0000 2.0041 2.0094 419.1200 420.4712 0.2021 -1.0000 -1.0000 3733913 1582094282.90 151.4221 59.9962 32.0000 2.0038 2.0091 419.0022 420.3527 0.2019 -1.0000 -1.0000 3733991 1582094283.00 151.4221 59.9962 32.0000 2.0032 2.0085 419.1154 420.4648 0.2018 -1.0000 -1.0000 3734053 1582094283.10 151.4221 59.9962 32.0000 2.0029 2.0082 419.2450 420.5918 0.2013 -1.0000 -1.0000 3734116 1582094283.20 151.4221 59.9962 32.0000 2.0029 2.0082 419.3007 420.6486 0.2015 -1.0000 -1.0000 3734194 1582094283.30 151.4327 59.9962 32.0000 2.0029 2.0082 419.2141 420.5613 0.2014 -1.0000 -1.0000 3734257 1582094283.40 151.4465 59.9962 32.0000 2.0043 2.0096 419.1102 420.4559 0.2012 -1.0000 -1.0000 3734319 1582094283.50 151.4465 59.9962 32.0000 2.0034 2.0087 419.0744 420.4201 0.2012 -1.0000 -1.0000 3734757 1582094283.60 151.4465 59.9962 32.0000 2.0034 2.0087 419.1527 420.4990 0.2014 -1.0000 -1.0000 3734819 1582094283.70 151.4465 59.9962 32.0000 2.0025 2.0078 419.2290 420.5758 0.2013 -1.0000 -1.0000 3734882 1582094283.80 151.4465 59.9962 32.0000 2.0038 2.0091 419.0646 420.4096 0.2011 -1.0000 -1.0000 3734944 1582094283.90 151.4465 59.9962 32.0000 2.0040 2.0093 419.0448 420.3875 0.2008 -1.0000 -1.0000 3735022 1582094284.00 151.4465 59.9962 32.0000 2.0036 2.0089 419.1890 420.5326 0.2009 -1.0000 -1.0000 3735241 1582094284.10 151.5462 59.9962 32.0000 2.0030 2.0082 419.2845 420.6297 0.2011 -1.0000 -1.0000 3735319 1582094284.20 151.5462 59.9962 32.0000 2.0031 2.0084 419.2334 420.5799 0.2014 -1.0000 -1.0000 3735382 1582094284.30 151.5462 59.9962 32.0000 2.0033 2.0086 419.1495 420.4971 0.2015 -1.0000 -1.0000 3735444 1582094284.40 151.5462 59.9962 32.0000 2.0035 2.0088 419.0209 420.3729 0.2030 -1.0000 -1.0000 3735507 1582094284.50 151.5462 59.9962 32.0000 2.0041 2.0094 419.0586 420.4372 0.2071 -1.0000 -1.0000 3735741 1582094284.60 151.5586 59.9962 32.0000 2.0025 2.0079 419.1450 420.5371 0.2077 -1.0000 -1.0000 3735803 1582094284.70 151.5740 59.9962 32.0000 2.0023 2.0077 419.2560 420.6248 0.2039 -1.0000 -1.0000 3735866 1582094284.80 151.5740 59.9962 32.0000 2.0031 2.0084 419.1805 420.5333 0.2021 -1.0000 -1.0000 3735928 1582094284.90 151.5740 59.9962 32.0000 2.0032 2.0085 419.1852 420.5356 0.2019 -1.0000 -1.0000 3736007 1582094285.00 151.5447 59.9959 32.0000 2.0030 2.0083 419.2176 420.5666 0.2016 -1.0000 -1.0000 3736819 1582094285.10 151.5447 59.9959 32.0000 2.0035 2.0088 419.2273 420.5726 0.2011 -1.0000 -1.0000 3736882 1582094285.20 151.5447 59.9959 32.0000 2.0033 2.0086 419.0385 420.3807 0.2006 -1.0000 -1.0000 3736944 1582094285.30 151.5447 59.9959 32.0000 2.0033 2.0086 419.0027 420.3421 0.2003 -1.0000 -1.0000 3737007 1582094285.40 151.5447 59.9959 32.0000 2.0028 2.0081 419.1733 420.5119 0.2002 -1.0000 -1.0000 3737069 1582094285.50 151.5469 59.9959 32.0000 2.0036 2.0088 419.2742 420.6136 0.2003 -1.0000 -1.0000 3737147 1582094285.60 151.5473 59.9959 32.0000 2.0029 2.0082 419.2928 420.6344 0.2006 -1.0000 -1.0000 3737210 1582094285.70 151.5473 59.9959 32.0000 2.0040 2.0092 419.1217 420.4649 0.2009 -1.0000 -1.0000 3737272 1582094285.80 151.5473 59.9959 32.0000 2.0040 2.0093 419.0748 420.4172 0.2006 -1.0000 -1.0000 3737350 1582094285.90 151.5473 59.9959 32.0000 2.0033 2.0086 419.2136 420.5525 0.2001 -1.0000 -1.0000 3737413 1582094286.00 151.5473 59.9959 32.0000 2.0031 2.0084 419.3429 420.6815 0.2002 -1.0000 -1.0000 3738007 1582094286.10 151.5048 59.9959 32.0000 2.0039 2.0092 419.0967 420.4366 0.2005 -1.0000 -1.0000 3738085 1582094286.20 151.5048 59.9959 32.0000 2.0036 2.0089 419.0553 420.3982 0.2011 -1.0000 -1.0000 3738147 1582094286.30 151.5048 59.9959 32.0000 2.0030 2.0083 419.0568 420.4034 0.2015 -1.0000 -1.0000 3738210 1582094286.40 151.5048 59.9959 32.0000 2.0031 2.0084 419.2629 420.6120 0.2019 -1.0000 -1.0000 3738272 1582094286.50 151.5048 59.9959 32.0000 2.0037 2.0090 419.2774 420.6313 0.2024 -1.0000 -1.0000 3738335 1582094286.60 151.4410 59.9959 32.0000 2.0038 2.0091 419.0739 420.4248 0.2019 -1.0000 -1.0000 3738413 1582094286.70 151.4410 59.9959 32.0000 2.0047 2.0100 419.0351 420.3851 0.2020 -1.0000 -1.0000 3738475 1582094286.80 151.4410 59.9959 32.0000 2.0031 2.0084 419.1547 420.5045 0.2018 -1.0000 -1.0000 3738538 1582094286.90 151.4410 59.9959 32.0000 2.0031 2.0084 419.2857 420.6353 0.2018 -1.0000 -1.0000 3738616 1582094287.00 151.4410 59.9959 32.0000 2.0032 2.0085 419.2481 420.5998 0.2023 -1.0000 -1.0000 3738678 1582094287.10 151.4410 59.9959 32.0000 2.0040 2.0093 419.1517 420.5100 0.2033 -1.0000 -1.0000 3738741 1582094287.20 151.4410 59.9959 32.0000 2.0036 2.0089 419.1899 420.5492 0.2032 -1.0000 -1.0000 3738804 1582094287.30 151.4410 59.9959 32.0000 2.0030 2.0084 419.2142 420.5748 0.2033 -1.0000 -1.0000 3738882 1582094287.40 151.4410 59.9959 32.0000 2.0036 2.0090 419.2331 420.5926 0.2034 -1.0000 -1.0000 3738944 1582094287.50 151.4410 59.9959 32.0000 2.0047 2.0100 419.0518 420.4125 0.2035 -1.0000 -1.0000 3739007 1582094287.60 151.4410 59.9959 32.0000 2.0040 2.0093 419.1040 420.4642 0.2034 -1.0000 -1.0000 3739069 1582094287.70 151.5740 59.9959 32.0000 2.0030 2.0084 419.2422 420.5997 0.2027 -1.0000 -1.0000 3739132 1582094287.80 151.5740 59.9959 32.0000 2.0031 2.0084 419.2436 420.5949 0.2018 -1.0000 -1.0000 3739210 1582094287.90 151.5740 59.9959 32.0000 2.0035 2.0088 419.2907 420.6378 0.2014 -1.0000 -1.0000 3739272 1582094288.00 151.5740 59.9959 32.0000 2.0038 2.0091 419.0866 420.4341 0.2015 -1.0000 -1.0000 3739335 1582094288.10 151.5740 59.9959 32.0000 2.0043 2.0096 419.1525 420.5010 0.2017 -1.0000 -1.0000 3739413 1582094288.20 151.5740 59.9959 32.0000 2.0031 2.0084 419.2922 420.6428 0.2019 -1.0000 -1.0000 3739476 1582094288.30 151.5740 59.9959 32.0000 2.0031 2.0084 419.3168 420.6693 0.2021 -1.0000 -1.0000 3739538 1582094288.40 151.5740 59.9959 32.0000 2.0039 2.0092 419.0610 420.4114 0.2019 -1.0000 -1.0000 3739601 1582094288.50 151.5740 59.9959 32.0000 2.0035 2.0088 419.1259 420.4753 0.2018 -1.0000 -1.0000 3739663 1582094288.60 151.5740 59.9959 32.0000 2.0028 2.0081 419.2641 420.6223 0.2033 -1.0000 -1.0000 3740053 1582094288.70 151.5740 59.9959 32.0000 2.0032 2.0086 419.2449 420.6119 0.2048 -1.0000 -1.0000 3740116 1582094288.80 151.5549 59.9959 32.0000 2.0040 2.0093 419.1741 420.5443 0.2046 -1.0000 -1.0000 3740178 1582094288.90 151.5462 59.9959 32.0000 2.0043 2.0097 419.0146 420.3755 0.2033 -1.0000 -1.0000 3740257 1582094289.00 151.5462 59.9959 32.0000 2.0040 2.0094 419.0777 420.4327 0.2026 -1.0000 -1.0000 3740319 1582094289.10 151.5462 59.9959 32.0000 2.0033 2.0087 419.2153 420.5725 0.2031 -1.0000 -1.0000 3740382 1582094289.20 151.5462 59.9959 32.0000 2.0030 2.0084 419.2961 420.6587 0.2037 -1.0000 -1.0000 3740460 1582094289.30 151.5462 59.9959 32.0000 2.0040 2.0094 419.2342 420.5935 0.2029 -1.0000 -1.0000 3740522 1582094289.40 151.5027 59.9959 32.0000 2.0033 2.0086 419.0532 420.4046 0.2019 -1.0000 -1.0000 3740585 1582094289.50 151.5027 59.9959 32.0000 2.0036 2.0089 419.0987 420.4493 0.2020 -1.0000 -1.0000 3740663 1582094289.60 151.5027 59.9959 32.0000 2.0030 2.0083 419.1919 420.5425 0.2021 -1.0000 -1.0000 3740726 1582094289.70 151.5027 59.9959 32.0000 2.0041 2.0095 419.3004 420.6561 0.2028 -1.0000 -1.0000 3740788 1582094289.80 151.5027 59.9959 32.0000 2.0042 2.0095 419.1333 420.4872 0.2023 -1.0000 -1.0000 3740866 1582094289.90 151.4743 59.9968 32.0000 2.0047 2.0100 419.0691 420.4175 0.2017 -1.0000 -1.0000 3740929 1582094290.00 151.4743 59.9968 32.0000 2.0040 2.0093 419.0464 420.3951 0.2017 -1.0000 -1.0000 3740991 1582094290.10 151.4743 59.9968 32.0000 2.0031 2.0084 419.0454 420.3917 0.2013 -1.0000 -1.0000 3741241 1582094290.20 151.4743 59.9968 32.0000 2.0023 2.0076 419.1959 420.5441 0.2019 -1.0000 -1.0000 3741304 1582094290.30 151.4743 59.9968 32.0000 2.0029 2.0082 419.2323 420.5890 0.2030 -1.0000 -1.0000 3741366 1582094290.40 151.4743 59.9968 32.0000 2.0040 2.0093 419.1712 420.5271 0.2025 -1.0000 -1.0000 3741428 1582094290.50 151.4743 59.9968 32.0000 2.0044 2.0097 419.1275 420.4739 0.2012 -1.0000 -1.0000 3741491 1582094290.60 151.4192 59.9968 32.0000 2.0034 2.0087 419.0690 420.4119 0.2008 -1.0000 -1.0000 3741741 1582094290.70 151.4192 59.9968 32.0000 2.0028 2.0081 419.1726 420.5132 0.2003 -1.0000 -1.0000 3741803 1582094290.80 151.4192 59.9968 32.0000 2.0023 2.0076 419.2212 420.5611 0.2003 -1.0000 -1.0000 3741866 1582094290.90 151.4192 59.9968 32.0000 2.0040 2.0092 419.1768 420.5163 0.2003 -1.0000 -1.0000 3741928 1582094291.00 151.4192 59.9968 32.0000 2.0040 2.0093 419.1016 420.4397 0.2001 -1.0000 -1.0000 3742007 1582094291.10 151.4908 59.9968 32.0000 2.0037 2.0090 419.0137 420.3516 0.2002 -1.0000 -1.0000 3742241 1582094291.20 151.4908 59.9968 32.0000 2.0036 2.0088 419.1539 420.4926 0.2001 -1.0000 -1.0000 3742303 1582094291.30 151.4908 59.9968 32.0000 2.0035 2.0088 419.2589 420.5986 0.2003 -1.0000 -1.0000 3742366 1582094291.40 151.4908 59.9968 32.0000 2.0045 2.0098 419.1838 420.5231 0.2002 -1.0000 -1.0000 3742428 1582094291.50 151.4908 59.9968 32.0000 2.0044 2.0097 419.0138 420.3509 0.2000 -1.0000 -1.0000 3742507 1582094291.60 151.4945 59.9968 32.0000 2.0032 2.0085 418.9916 420.3278 0.1999 -1.0000 -1.0000 3742991 1582094291.70 151.5396 59.9968 32.0000 2.0027 2.0080 419.2392 420.5766 0.2000 -1.0000 -1.0000 3743053 1582094291.80 151.5396 59.9968 32.0000 2.0036 2.0089 419.0303 420.3688 0.2001 -1.0000 -1.0000 3743116 1582094291.90 151.5396 59.9968 32.0000 2.0047 2.0099 418.9860 420.3231 0.2001 -1.0000 -1.0000 3743179 1582094292.00 151.5396 59.9968 32.0000 2.0036 2.0088 419.1123 420.4486 0.1998 -1.0000 -1.0000 3743241 1582094292.10 151.5396 59.9968 32.0000 2.0028 2.0080 419.1980 420.5348 0.2000 -1.0000 -1.0000 3743319 1582094292.20 151.5396 59.9968 32.0000 2.0026 2.0079 419.2621 420.6014 0.2003 -1.0000 -1.0000 3743507 1582094292.30 151.5396 59.9968 32.0000 2.0030 2.0083 419.1409 420.4781 0.1999 -1.0000 -1.0000 3743569 1582094292.40 151.5396 59.9968 32.0000 2.0033 2.0086 418.9692 420.3064 0.2000 -1.0000 -1.0000 3743632 1582094292.50 151.5396 59.9968 32.0000 2.0028 2.0081 419.1069 420.4434 0.1999 -1.0000 -1.0000 3743694 1582094292.60 151.5396 59.9968 32.0000 2.0033 2.0086 419.2246 420.5625 0.2001 -1.0000 -1.0000 3743772 1582094292.70 151.5370 59.9968 32.0000 2.0034 2.0087 419.0906 420.4323 0.2007 -1.0000 -1.0000 3744116 1582094292.80 151.5251 59.9968 32.0000 2.0048 2.0101 419.0504 420.3935 0.2010 -1.0000 -1.0000 3744178 1582094292.90 151.5251 59.9968 32.0000 2.0032 2.0085 419.1128 420.4564 0.2009 -1.0000 -1.0000 3744241 1582094293.00 151.5251 59.9968 32.0000 2.0022 2.0075 419.2294 420.5730 0.2009 -1.0000 -1.0000 3744303 1582094293.10 151.5251 59.9968 32.0000 2.0030 2.0083 419.2096 420.5546 0.2010 -1.0000 -1.0000 3744366 1582094293.20 151.5240 59.9968 32.0000 2.0032 2.0085 419.0877 420.4288 0.2003 -1.0000 -1.0000 3744444 1582094293.30 151.4815 59.9968 32.0000 2.0035 2.0088 419.0552 420.3937 0.2002 -1.0000 -1.0000 3744507 1582094293.40 151.4815 59.9968 32.0000 2.0032 2.0084 419.0355 420.3752 0.2005 -1.0000 -1.0000 3744569 1582094293.50 151.4815 59.9968 32.0000 2.0025 2.0078 419.1754 420.5162 0.2004 -1.0000 -1.0000 3744647 1582094293.60 151.4815 59.9968 32.0000 2.0032 2.0085 419.3492 420.6915 0.2007 -1.0000 -1.0000 3744710 1582094293.70 151.4815 59.9968 32.0000 2.0036 2.0088 419.1973 420.5413 0.2011 -1.0000 -1.0000 3744772 1582094293.80 151.4847 59.9968 32.0000 2.0041 2.0094 419.0110 420.3568 0.2013 -1.0000 -1.0000 3744850 1582094293.90 151.4870 59.9968 32.0000 2.0033 2.0085 419.0215 420.3669 0.2012 -1.0000 -1.0000 3744913 1582094294.00 151.4870 59.9968 32.0000 2.0033 2.0086 419.1031 420.4465 0.2008 -1.0000 -1.0000 3744976 1582094294.10 151.4870 59.9968 32.0000 2.0033 2.0086 419.2102 420.5527 0.2008 -1.0000 -1.0000 3745038 1582094294.20 151.4870 59.9968 32.0000 2.0043 2.0096 419.1676 420.5074 0.2001 -1.0000 -1.0000 3745101 1582094294.30 151.4870 59.9968 32.0000 2.0040 2.0093 419.0158 420.3549 0.2002 -1.0000 -1.0000 3745163 1582094294.40 151.4850 59.9968 32.0000 2.0032 2.0085 419.1922 420.5298 0.2000 -1.0000 -1.0000 3745241 1582094294.50 151.4850 59.9968 32.0000 2.0032 2.0084 419.2794 420.6178 0.2000 -1.0000 -1.0000 3745304 1582094294.60 151.4850 59.9968 32.0000 2.0036 2.0089 419.2289 420.5654 0.1998 -1.0000 -1.0000 3745382 1582094294.70 151.4850 59.9968 32.0000 2.0043 2.0096 419.0173 420.3524 0.1996 -1.0000 -1.0000 3745553 1582094294.80 151.4850 59.9968 32.0000 2.0047 2.0099 419.1232 420.4578 0.1996 -1.0000 -1.0000 3745616 1582094294.90 151.5270 59.9974 32.0000 2.0036 2.0088 419.2330 420.5694 0.1999 -1.0000 -1.0000 3745678 1582094295.00 151.5270 59.9974 32.0000 2.0035 2.0087 419.3265 420.6650 0.2001 -1.0000 -1.0000 3745741 1582094295.10 151.5270 59.9974 32.0000 2.0031 2.0084 419.2739 420.6136 0.2004 -1.0000 -1.0000 3745803 1582094295.20 151.5270 59.9974 32.0000 2.0045 2.0098 419.1669 420.5077 0.2006 -1.0000 -1.0000 3746553 1582094295.30 151.5270 59.9974 32.0000 2.0047 2.0100 419.2080 420.5515 0.2010 -1.0000 -1.0000 3746616 1582094295.40 151.5270 59.9974 32.0000 2.0036 2.0088 419.3431 420.6903 0.2014 -1.0000 -1.0000 3746678 1582094295.50 151.5270 59.9974 32.0000 2.0043 2.0096 419.2004 420.5491 0.2018 -1.0000 -1.0000 3746757 1582094295.60 151.5270 59.9974 32.0000 2.0046 2.0100 419.0560 420.4032 0.2014 -1.0000 -1.0000 3746819 1582094295.70 151.5270 59.9974 32.0000 2.0047 2.0100 419.1004 420.4459 0.2011 -1.0000 -1.0000 3746882 1582094295.80 151.5270 59.9974 32.0000 2.0040 2.0093 419.1287 420.4708 0.2006 -1.0000 -1.0000 3746944 1582094295.90 151.5270 59.9974 32.0000 2.0042 2.0095 419.3054 420.6489 0.2008 -1.0000 -1.0000 3747007 1582094296.00 151.5496 59.9974 32.0000 2.0042 2.0095 419.2956 420.6384 0.2005 -1.0000 -1.0000 3747069 1582094296.10 151.5528 59.9974 32.0000 2.0044 2.0097 419.1464 420.4854 0.2002 -1.0000 -1.0000 3747147 1582094296.20 151.5528 59.9974 32.0000 2.0042 2.0095 419.0735 420.4122 0.2002 -1.0000 -1.0000 3747507 1582094296.30 151.5528 59.9974 32.0000 2.0041 2.0093 419.2187 420.5562 0.1999 -1.0000 -1.0000 3747553 1582094296.40 151.5528 59.9974 32.0000 2.0041 2.0094 419.3164 420.6532 0.1998 -1.0000 -1.0000 3747632 1582094296.50 151.5589 59.9974 32.0000 2.0039 2.0092 419.1321 420.4674 0.1997 -1.0000 -1.0000 3747694 1582094296.60 151.6294 59.9974 32.0000 2.0043 2.0095 419.0657 420.4006 0.1995 -1.0000 -1.0000 3747772 1582094296.70 151.6294 59.9974 32.0000 2.0046 2.0099 419.1487 420.4825 0.1995 -1.0000 -1.0000 3747991 1582094296.80 151.6294 59.9974 32.0000 2.0033 2.0085 419.3078 420.6431 0.1996 -1.0000 -1.0000 3748053 1582094296.90 151.6294 59.9974 32.0000 2.0038 2.0090 419.2114 420.5443 0.1994 -1.0000 -1.0000 3748132 1582094297.00 151.6294 59.9974 32.0000 2.0041 2.0093 419.1495 420.4837 0.1995 -1.0000 -1.0000 3748194 1582094297.10 151.5436 59.9974 32.0000 2.0037 2.0089 419.0767 420.4106 0.1995 -1.0000 -1.0000 3748257 1582094297.20 151.5416 59.9974 32.0000 2.0029 2.0081 419.1944 420.5286 0.1995 -1.0000 -1.0000 3748335 1582094297.30 151.5416 59.9974 32.0000 2.0028 2.0081 419.2601 420.5975 0.2002 -1.0000 -1.0000 3748397 1582094297.40 151.5416 59.9974 32.0000 2.0036 2.0089 419.1811 420.5242 0.2009 -1.0000 -1.0000 3748460 1582094297.50 151.5416 59.9974 32.0000 2.0046 2.0099 419.1414 420.4822 0.2003 -1.0000 -1.0000 3748522 1582094297.60 151.5396 59.9974 32.0000 2.0038 2.0090 419.2627 420.5994 0.1998 -1.0000 -1.0000 3748600 1582094297.70 151.4894 59.9974 32.0000 2.0031 2.0084 419.2857 420.6200 0.1994 -1.0000 -1.0000 3748663 1582094297.80 151.4894 59.9974 32.0000 2.0044 2.0097 419.1992 420.5296 0.1988 -1.0000 -1.0000 3748757 1582094297.90 151.4894 59.9974 32.0000 2.0042 2.0094 419.0112 420.3399 0.1988 -1.0000 -1.0000 3748819 1582094298.00 151.4894 59.9974 32.0000 2.0042 2.0094 419.1548 420.4849 0.1989 -1.0000 -1.0000 3748882 1582094298.10 151.4894 59.9974 32.0000 2.0031 2.0083 419.2910 420.6201 0.1985 -1.0000 -1.0000 3748944 1582094298.20 151.4673 59.9974 32.0000 2.0037 2.0089 419.3749 420.7040 0.1987 -1.0000 -1.0000 3749022 1582094298.30 151.4673 59.9974 32.0000 2.0049 2.0102 419.0396 420.3689 0.1987 -1.0000 -1.0000 3749257 1582094298.40 151.4673 59.9974 32.0000 2.0042 2.0094 419.1036 420.4305 0.1984 -1.0000 -1.0000 3749335 1582094298.50 151.4673 59.9974 32.0000 2.0040 2.0092 419.1844 420.5092 0.1981 -1.0000 -1.0000 3749397 1582094298.60 151.4673 59.9974 32.0000 2.0031 2.0083 419.2388 420.5640 0.1981 -1.0000 -1.0000 3749460 1582094298.70 151.4873 59.9974 32.0000 2.0045 2.0097 419.0918 420.4162 0.1981 -1.0000 -1.0000 3749522 1582094298.80 151.5152 59.9974 32.0000 2.0043 2.0095 419.1086 420.4331 0.1981 -1.0000 -1.0000 3750007 1582094298.90 151.5152 59.9974 32.0000 2.0040 2.0092 419.2469 420.5705 0.1978 -1.0000 -1.0000 3750085 1582094299.00 151.5152 59.9974 32.0000 2.0036 2.0088 419.1878 420.5106 0.1979 -1.0000 -1.0000 3750147 1582094299.10 151.5152 59.9974 32.0000 2.0047 2.0099 419.0889 420.4171 0.1989 -1.0000 -1.0000 3750194 1582094299.20 151.5152 59.9974 32.0000 2.0050 2.0102 419.0915 420.4194 0.1985 -1.0000 -1.0000 3750272 1582094299.30 151.5152 59.9974 32.0000 2.0047 2.0099 419.1556 420.4819 0.1983 -1.0000 -1.0000 3750647 1582094299.40 151.5152 59.9974 32.0000 2.0028 2.0080 419.3021 420.6281 0.1982 -1.0000 -1.0000 3750710 1582094299.50 151.5152 59.9974 32.0000 2.0034 2.0086 419.2883 420.6130 0.1980 -1.0000 -1.0000 3750788 1582094299.60 151.5152 59.9974 32.0000 2.0049 2.0101 419.1898 420.5140 0.1980 -1.0000 -1.0000 3750850 1582094299.70 151.5152 59.9974 32.0000 2.0042 2.0094 419.0669 420.3905 0.1980 -1.0000 -1.0000 3750913 1582094299.80 151.5422 59.9974 32.0000 2.0037 2.0089 419.2843 420.6077 0.1978 -1.0000 -1.0000 3751038 1582094299.90 151.5439 59.9974 32.0000 2.0035 2.0087 419.3352 420.6586 0.1978 -1.0000 -1.0000 3751101 1582094300.00 151.5439 59.9974 32.0000 2.0037 2.0089 419.2014 420.5245 0.1979 -1.0000 -1.0000 3751163 1582094300.10 151.5354 59.9974 32.0000 2.0044 2.0096 419.1442 420.4688 0.1982 -1.0000 -1.0000 3751226 1582094300.20 151.5338 59.9974 32.0000 2.0044 2.0097 419.1945 420.5225 0.1988 -1.0000 -1.0000 3751288 1582094300.30 151.5338 59.9974 32.0000 2.0028 2.0080 419.3068 420.6431 0.2001 -1.0000 -1.0000 3751538 1582094300.40 151.4124 59.9974 32.0000 2.0035 2.0088 419.2144 420.5548 0.2003 -1.0000 -1.0000 3751616 1582094300.50 151.4124 59.9974 32.0000 2.0043 2.0096 419.1511 420.4864 0.1994 -1.0000 -1.0000 3751678 1582094300.60 151.4124 59.9974 32.0000 2.0043 2.0096 419.0371 420.3648 0.1984 -1.0000 -1.0000 3751757 1582094300.70 151.4124 59.9974 32.0000 2.0039 2.0091 419.1708 420.4961 0.1981 -1.0000 -1.0000 3751819 1582094300.80 151.4124 59.9974 32.0000 2.0037 2.0089 419.3736 420.6974 0.1979 -1.0000 -1.0000 3751991 1582094300.90 151.4960 59.9974 32.0000 2.0035 2.0087 419.1648 420.4891 0.1980 -1.0000 -1.0000 3752069 1582094301.00 151.4960 59.9974 32.0000 2.0040 2.0092 419.0154 420.3525 0.2008 -1.0000 -1.0000 3752132 1582094301.10 151.4960 59.9974 32.0000 2.0042 2.0096 419.0682 420.4509 0.2084 -1.0000 -1.0000 3752194 1582094301.20 151.4960 59.9974 32.0000 2.0033 2.0088 419.2260 420.6361 0.2101 -1.0000 -1.0000 3752303 1582094301.30 151.4960 59.9974 32.0000 2.0040 2.0095 419.2783 420.6572 0.2047 -1.0000 -1.0000 3752350 1582094301.40 151.5362 59.9974 32.0000 2.0044 2.0097 419.2290 420.5748 0.2009 -1.0000 -1.0000 3752428 1582094301.50 151.5788 59.9974 32.0000 2.0053 2.0106 419.0990 420.4408 0.2009 -1.0000 -1.0000 3752491 1582094301.60 151.5788 59.9974 32.0000 2.0047 2.0100 419.0552 420.4065 0.2024 -1.0000 -1.0000 3752553 1582094301.70 151.5788 59.9974 32.0000 2.0048 2.0101 419.2334 420.5875 0.2021 -1.0000 -1.0000 3752616 1582094301.80 151.5788 59.9974 32.0000 2.0044 2.0097 419.3660 420.7093 0.2004 -1.0000 -1.0000 3752694 1582094301.90 151.5788 59.9974 32.0000 2.0043 2.0096 419.3134 420.6466 0.1991 -1.0000 -1.0000 3752757 1582094302.00 151.5959 59.9974 32.0000 2.0048 2.0100 419.1245 420.4530 0.1986 -1.0000 -1.0000 3752819 1582094302.10 151.5959 59.9974 32.0000 2.0042 2.0094 419.1864 420.5126 0.1984 -1.0000 -1.0000 3752897 1582094302.20 151.5959 59.9974 32.0000 2.0039 2.0091 419.3995 420.7265 0.1983 -1.0000 -1.0000 3752960 1582094302.30 151.5959 59.9974 32.0000 2.0042 2.0094 419.3880 420.7148 0.1983 -1.0000 -1.0000 3753022 1582094302.40 151.5959 59.9974 32.0000 2.0051 2.0103 419.2053 420.5321 0.1985 -1.0000 -1.0000 3753819 1582094302.50 151.6238 59.9974 32.0000 2.0046 2.0098 419.1462 420.4759 0.1989 -1.0000 -1.0000 3753882 1582094302.60 151.6341 59.9974 32.0000 2.0050 2.0103 419.1252 420.4550 0.1987 -1.0000 -1.0000 3753960 1582094302.70 151.6341 59.9974 32.0000 2.0047 2.0100 419.2606 420.5885 0.1987 -1.0000 -1.0000 3754022 1582094302.80 151.6341 59.9974 32.0000 2.0032 2.0084 419.3414 420.6725 0.1990 -1.0000 -1.0000 3754085 1582094302.90 151.6341 59.9974 32.0000 2.0037 2.0089 419.2708 420.6086 0.2001 -1.0000 -1.0000 3754147 1582094303.00 151.6341 59.9974 32.0000 2.0038 2.0091 419.1883 420.5285 0.2005 -1.0000 -1.0000 3754210 1582094303.10 151.6341 59.9974 32.0000 2.0041 2.0094 419.1676 420.5073 0.2004 -1.0000 -1.0000 3754272 1582094303.20 151.6341 59.9974 32.0000 2.0041 2.0093 419.1842 420.5274 0.2008 -1.0000 -1.0000 3754350 1582094303.30 151.6341 59.9974 32.0000 2.0034 2.0087 419.3364 420.6785 0.2005 -1.0000 -1.0000 3754413 1582094303.40 151.6341 59.9974 32.0000 2.0040 2.0093 419.2314 420.5737 0.2008 -1.0000 -1.0000 3754507 1582094303.50 151.6341 59.9974 32.0000 2.0041 2.0094 419.0408 420.3910 0.2019 -1.0000 -1.0000 3754585 1582094303.60 151.5507 59.9974 32.0000 2.0036 2.0089 419.0897 420.4350 0.2007 -1.0000 -1.0000 3754647 1582094303.70 151.5278 59.9974 32.0000 2.0038 2.0090 419.2438 420.5789 0.1994 -1.0000 -1.0000 3754710 1582094303.80 151.5278 59.9974 32.0000 2.0044 2.0096 419.3561 420.6908 0.1994 -1.0000 -1.0000 3754772 1582094303.90 151.5278 59.9974 32.0000 2.0032 2.0085 419.3052 420.6369 0.1990 -1.0000 -1.0000 3755022 1582094304.00 151.5278 59.9974 32.0000 2.0043 2.0096 419.1616 420.4906 0.1987 -1.0000 -1.0000 3755085 1582094304.10 151.5278 59.9974 32.0000 2.0040 2.0092 418.9899 420.3163 0.1985 -1.0000 -1.0000 3755163 1582094304.20 151.5007 59.9974 32.0000 2.0043 2.0095 419.1955 420.5254 0.1990 -1.0000 -1.0000 3755226 1582094304.30 151.5007 59.9974 32.0000 2.0032 2.0085 419.2975 420.6335 0.2000 -1.0000 -1.0000 3755288 1582094304.40 151.5007 59.9974 32.0000 2.0035 2.0087 419.2451 420.5886 0.2011 -1.0000 -1.0000 3755538 1582094304.50 151.5007 59.9974 32.0000 2.0042 2.0095 419.1650 420.5173 0.2021 -1.0000 -1.0000 3755601 1582094304.60 151.5007 59.9974 32.0000 2.0033 2.0086 419.0189 420.3678 0.2016 -1.0000 -1.0000 3755678 1582094304.70 151.4460 59.9973 32.0000 2.0037 2.0090 419.1511 420.4942 0.2006 -1.0000 -1.0000 3755741 1582094304.80 151.4460 59.9973 32.0000 2.0035 2.0088 419.2417 420.5792 0.1998 -1.0000 -1.0000 3755803 1582094304.90 151.4460 59.9973 32.0000 2.0037 2.0089 419.3115 420.6470 0.1997 -1.0000 -1.0000 3756038 1582094305.00 151.4460 59.9973 32.0000 2.0038 2.0091 419.2119 420.5482 0.1998 -1.0000 -1.0000 3756100 1582094305.10 151.4460 59.9973 32.0000 2.0041 2.0093 419.1200 420.4562 0.1998 -1.0000 -1.0000 3756163 1582094305.20 151.4460 59.9973 32.0000 2.0037 2.0090 419.0422 420.3772 0.1997 -1.0000 -1.0000 3756225 1582094305.30 151.5230 59.9973 32.0000 2.0044 2.0097 419.2434 420.5792 0.1998 -1.0000 -1.0000 3756288 1582094305.40 151.5230 59.9973 32.0000 2.0038 2.0090 419.3363 420.6763 0.2003 -1.0000 -1.0000 3756772 1582094305.50 151.5230 59.9973 32.0000 2.0040 2.0092 419.1566 420.4954 0.2000 -1.0000 -1.0000 3756835 1582094305.60 151.5230 59.9973 32.0000 2.0043 2.0095 419.1463 420.4805 0.1994 -1.0000 -1.0000 3756913 1582094305.70 151.5230 59.9973 32.0000 2.0042 2.0094 419.1489 420.4778 0.1986 -1.0000 -1.0000 3756976 1582094305.80 151.5230 59.9973 32.0000 2.0035 2.0087 419.4057 420.7329 0.1982 -1.0000 -1.0000 3757038 1582094305.90 151.5230 59.9973 32.0000 2.0035 2.0087 419.2957 420.6219 0.1983 -1.0000 -1.0000 3757101 1582094306.00 151.5230 59.9973 32.0000 2.0046 2.0098 419.1596 420.4859 0.1983 -1.0000 -1.0000 3757335 1582094306.10 151.5230 59.9973 32.0000 2.0042 2.0094 419.1309 420.4578 0.1986 -1.0000 -1.0000 3757397 1582094306.20 151.5230 59.9973 32.0000 2.0039 2.0091 419.2477 420.5776 0.1989 -1.0000 -1.0000 3757460 1582094306.30 151.5230 59.9973 32.0000 2.0030 2.0083 419.2322 420.5632 0.1990 -1.0000 -1.0000 3757522 1582094306.40 151.5051 59.9973 32.0000 2.0034 2.0086 419.3835 420.7154 0.1992 -1.0000 -1.0000 3757601 1582094306.50 151.5051 59.9973 32.0000 2.0033 2.0085 419.2636 420.5952 0.1989 -1.0000 -1.0000 3757772 1582094306.60 151.5051 59.9973 32.0000 2.0045 2.0097 419.1778 420.5103 0.1994 -1.0000 -1.0000 3757850 1582094306.70 151.5586 59.9973 32.0000 2.0044 2.0096 419.2058 420.5404 0.1996 -1.0000 -1.0000 3757913 1582094306.80 151.5586 59.9973 32.0000 2.0036 2.0089 419.3744 420.7120 0.2000 -1.0000 -1.0000 3757975 1582094306.90 151.6417 59.9973 32.0000 2.0044 2.0097 419.1653 420.5041 0.2003 -1.0000 -1.0000 3758038 1582094307.00 151.6476 59.9973 32.0000 2.0038 2.0091 419.0464 420.3849 0.1999 -1.0000 -1.0000 3758522 1582094307.10 151.6476 59.9973 32.0000 2.0040 2.0092 419.2421 420.5737 0.1990 -1.0000 -1.0000 3758585 1582094307.20 151.6476 59.9973 32.0000 2.0041 2.0093 419.3235 420.6574 0.1996 -1.0000 -1.0000 3758663 1582094307.30 151.6476 59.9973 32.0000 2.0039 2.0091 419.3382 420.6751 0.1998 -1.0000 -1.0000 3758725 1582094307.40 151.6476 59.9973 32.0000 2.0045 2.0098 419.0891 420.4242 0.1996 -1.0000 -1.0000 3758788 1582094307.50 151.5824 59.9973 32.0000 2.0041 2.0093 419.1270 420.4596 0.1992 -1.0000 -1.0000 3759022 1582094307.60 151.5813 59.9973 32.0000 2.0034 2.0086 419.1777 420.5059 0.1986 -1.0000 -1.0000 3759085 1582094307.70 151.5813 59.9973 32.0000 2.0034 2.0086 419.3102 420.6404 0.1989 -1.0000 -1.0000 3759147 1582094307.80 151.5813 59.9973 32.0000 2.0043 2.0095 419.1818 420.5126 0.1990 -1.0000 -1.0000 3759226 1582094307.90 151.5813 59.9973 32.0000 2.0045 2.0097 419.0776 420.4075 0.1989 -1.0000 -1.0000 3759288 1582094308.00 151.5813 59.9973 32.0000 2.0041 2.0093 419.1668 420.4977 0.1992 -1.0000 -1.0000 3759350 1582094308.10 151.5813 59.9973 32.0000 2.0031 2.0084 419.3527 420.6915 0.2004 -1.0000 -1.0000 3759429 1582094308.20 151.5813 59.9973 32.0000 2.0042 2.0095 419.3671 420.7090 0.2005 -1.0000 -1.0000 3759491 1582094308.30 151.5813 59.9973 32.0000 2.0049 2.0102 419.2195 420.5560 0.1995 -1.0000 -1.0000 3759553 1582094308.40 151.5813 59.9973 32.0000 2.0045 2.0098 419.0830 420.4142 0.1991 -1.0000 -1.0000 3759616 1582094308.50 151.4971 59.9973 32.0000 2.0046 2.0098 419.3316 420.6642 0.1991 -1.0000 -1.0000 3759678 1582094308.60 151.5011 59.9973 32.0000 2.0039 2.0091 419.3745 420.7032 0.1985 -1.0000 -1.0000 3759757 1582094308.70 151.4915 59.9973 32.0000 2.0037 2.0090 419.4378 420.7652 0.1983 -1.0000 -1.0000 3759819 1582094308.80 151.4915 59.9973 32.0000 2.0043 2.0095 419.2711 420.5997 0.1985 -1.0000 -1.0000 3759882 1582094308.90 151.4915 59.9973 32.0000 2.0045 2.0097 419.1620 420.4875 0.1981 -1.0000 -1.0000 3759960 1582094309.00 151.4915 59.9973 32.0000 2.0038 2.0090 419.2222 420.5474 0.1982 -1.0000 -1.0000 3800022 1582094309.10 151.4915 59.9973 32.0000 2.0039 2.0092 419.3537 420.6793 0.1982 -1.0000 -1.0000 3800257 1582094309.20 151.5833 59.9973 32.0000 2.0036 2.0088 419.2673 420.5939 0.1984 -1.0000 -1.0000 3800335 1582094309.30 151.6142 59.9973 32.0000 2.0050 2.0103 419.1578 420.4837 0.1982 -1.0000 -1.0000 3800397 1582094309.40 151.6142 59.9973 32.0000 2.0047 2.0099 419.0105 420.3338 0.1979 -1.0000 -1.0000 3800460 1582094309.50 151.6142 59.9973 32.0000 2.0044 2.0096 419.1115 420.4352 0.1981 -1.0000 -1.0000 3800538 1582094309.60 151.6142 59.9973 32.0000 2.0029 2.0081 419.2822 420.6097 0.1986 -1.0000 -1.0000 3800991 1582094309.70 151.6142 59.9973 32.0000 2.0032 2.0084 419.4005 420.7323 0.1989 -1.0000 -1.0000 3801053 1582094309.80 151.6142 59.9973 32.0000 2.0048 2.0101 419.1903 420.5168 0.1983 -1.0000 -1.0000 3801132 1582094309.90 151.5149 59.9975 32.0000 2.0035 2.0088 419.0959 420.4210 0.1982 -1.0000 -1.0000 3801194 1582094310.00 151.5149 59.9975 32.0000 2.0038 2.0090 419.3057 420.6324 0.1985 -1.0000 -1.0000 3801257 1582094310.10 151.5149 59.9975 32.0000 2.0035 2.0088 419.2266 420.5580 0.1992 -1.0000 -1.0000 3801788 1582094310.20 151.5149 59.9975 32.0000 2.0032 2.0084 419.0852 420.4178 0.1993 -1.0000 -1.0000 3801866 1582094310.30 151.5149 59.9975 32.0000 2.0035 2.0087 419.0620 420.3937 0.1992 -1.0000 -1.0000 3801928 1582094310.40 151.5149 59.9975 32.0000 2.0037 2.0089 418.9866 420.3182 0.1991 -1.0000 -1.0000 3802007 1582094310.50 151.5008 59.9975 32.0000 2.0040 2.0093 419.2386 420.5714 0.1994 -1.0000 -1.0000 3802069 1582094310.60 151.5008 59.9975 32.0000 2.0026 2.0078 419.3717 420.7048 0.1991 -1.0000 -1.0000 3802132 1582094310.70 151.5008 59.9975 32.0000 2.0036 2.0088 419.2370 420.5660 0.1985 -1.0000 -1.0000 3802194 1582094310.80 151.5008 59.9975 32.0000 2.0052 2.0105 419.0883 420.4152 0.1985 -1.0000 -1.0000 3802257 1582094310.90 151.5008 59.9975 32.0000 2.0038 2.0090 419.0985 420.4272 0.1988 -1.0000 -1.0000 3802335 1582094311.00 151.5046 59.9975 32.0000 2.0035 2.0087 419.2422 420.5719 0.1987 -1.0000 -1.0000 3802397 1582094311.10 151.5172 59.9975 32.0000 2.0036 2.0088 419.1887 420.5170 0.1986 -1.0000 -1.0000 3802538 1582094311.20 151.5172 59.9975 32.0000 2.0049 2.0102 419.1495 420.4752 0.1981 -1.0000 -1.0000 3802616 1582094311.30 151.5172 59.9975 32.0000 2.0046 2.0099 419.1851 420.5087 0.1980 -1.0000 -1.0000 3802679 1582094311.40 151.5172 59.9975 32.0000 2.0038 2.0090 419.3097 420.6362 0.1984 -1.0000 -1.0000 3802741 1582094311.50 151.5172 59.9975 32.0000 2.0035 2.0088 419.3006 420.6274 0.1983 -1.0000 -1.0000 3802819 1582094311.60 151.5308 59.9975 32.0000 2.0040 2.0092 419.1779 420.5089 0.1990 -1.0000 -1.0000 3802882 1582094311.70 151.5385 59.9975 32.0000 2.0043 2.0096 419.0636 420.3929 0.1986 -1.0000 -1.0000 3802944 1582094311.80 151.5385 59.9975 32.0000 2.0040 2.0092 419.0870 420.4118 0.1980 -1.0000 -1.0000 3803022 1582094311.90 151.5385 59.9975 32.0000 2.0033 2.0085 419.2297 420.5556 0.1982 -1.0000 -1.0000 3803085 1582094312.00 151.5385 59.9975 32.0000 2.0029 2.0081 419.2145 420.5399 0.1981 -1.0000 -1.0000 3803147 1582094312.10 151.5385 59.9975 32.0000 2.0033 2.0085 419.1882 420.5128 0.1981 -1.0000 -1.0000 3803210 1582094312.20 151.5385 59.9975 32.0000 2.0038 2.0090 419.0175 420.3419 0.1982 -1.0000 -1.0000 3803757 1582094312.30 151.5385 59.9975 32.0000 2.0035 2.0088 419.2963 420.6235 0.1983 -1.0000 -1.0000 3803819 1582094312.40 151.5385 59.9975 32.0000 2.0030 2.0082 419.2975 420.6222 0.1979 -1.0000 -1.0000 3803897 1582094312.50 151.5385 59.9975 32.0000 2.0033 2.0085 419.2741 420.5980 0.1979 -1.0000 -1.0000 3803960 1582094312.60 151.5385 59.9975 32.0000 2.0036 2.0088 419.0635 420.3853 0.1976 -1.0000 -1.0000 3804022 1582094312.70 151.5385 59.9975 32.0000 2.0045 2.0097 419.1422 420.4623 0.1973 -1.0000 -1.0000 3804085 1582094312.80 151.5274 59.9975 32.0000 2.0041 2.0093 419.3386 420.6584 0.1973 -1.0000 -1.0000 3804147 1582094312.90 151.5274 59.9975 32.0000 2.0038 2.0090 419.3423 420.6633 0.1975 -1.0000 -1.0000 3804225 1582094313.00 151.5274 59.9975 32.0000 2.0036 2.0088 419.1306 420.4512 0.1975 -1.0000 -1.0000 3804303 1582094313.10 151.5274 59.9975 32.0000 2.0042 2.0094 419.1176 420.4375 0.1974 -1.0000 -1.0000 3804366 1582094313.20 151.5274 59.9975 32.0000 2.0037 2.0089 419.2601 420.5812 0.1975 -1.0000 -1.0000 3804507 1582094313.30 151.5274 59.9975 32.0000 2.0038 2.0090 419.2940 420.6166 0.1978 -1.0000 -1.0000 3804569 1582094313.40 151.5281 59.9975 32.0000 2.0039 2.0091 419.1554 420.4788 0.1979 -1.0000 -1.0000 3804632 1582094313.50 151.5702 59.9975 32.0000 2.0041 2.0094 419.1889 420.5110 0.1976 -1.0000 -1.0000 3804694 1582094313.60 151.5702 59.9975 32.0000 2.0035 2.0087 419.2703 420.5917 0.1976 -1.0000 -1.0000 3804757 1582094313.70 151.5702 59.9975 32.0000 2.0031 2.0083 419.3170 420.6386 0.1975 -1.0000 -1.0000 3804819 1582094313.80 151.5702 59.9975 32.0000 2.0046 2.0098 419.1496 420.4694 0.1975 -1.0000 -1.0000 3804897 1582094313.90 151.5702 59.9975 32.0000 2.0047 2.0099 419.1209 420.4457 0.1981 -1.0000 -1.0000 3804960 1582094314.00 151.5702 59.9975 32.0000 2.0041 2.0093 419.0863 420.4116 0.1983 -1.0000 -1.0000 3805022 1582094314.10 151.5702 59.9975 32.0000 2.0036 2.0088 419.1348 420.4604 0.1982 -1.0000 -1.0000 3805101 1582094314.20 151.5702 59.9975 32.0000 2.0038 2.0090 419.3058 420.6314 0.1982 -1.0000 -1.0000 3805585 1582094314.30 151.5702 59.9975 32.0000 2.0043 2.0096 419.2817 420.6103 0.1988 -1.0000 -1.0000 3805647 1582094314.40 151.5702 59.9975 32.0000 2.0045 2.0098 419.0974 420.4303 0.1992 -1.0000 -1.0000 3805725 1582094314.50 151.5702 59.9975 32.0000 2.0038 2.0090 419.0741 420.4036 0.1987 -1.0000 -1.0000 3805788 1582094314.60 151.5702 59.9975 32.0000 2.0032 2.0084 419.2551 420.5855 0.1991 -1.0000 -1.0000 3805866 1582094314.70 151.5514 59.9972 32.0000 2.0038 2.0090 419.1725 420.5082 0.1998 -1.0000 -1.0000 3806053 1582094314.80 151.5514 59.9972 32.0000 2.0046 2.0098 419.1147 420.4499 0.1995 -1.0000 -1.0000 3806100 1582094314.90 151.5514 59.9972 32.0000 2.0045 2.0097 419.0841 420.4146 0.1988 -1.0000 -1.0000 3806178 1582094315.00 151.5514 59.9972 32.0000 2.0037 2.0089 419.0656 420.3927 0.1984 -1.0000 -1.0000 3806241 1582094315.10 151.5514 59.9972 32.0000 2.0035 2.0087 419.3050 420.6328 0.1987 -1.0000 -1.0000 3806303 1582094315.20 151.6252 59.9972 32.0000 2.0029 2.0082 419.2969 420.6310 0.1997 -1.0000 -1.0000 3806382 1582094315.30 151.6252 59.9972 32.0000 2.0045 2.0097 419.1503 420.4892 0.2003 -1.0000 -1.0000 3806507 1582094315.40 151.6252 59.9972 32.0000 2.0047 2.0100 419.0674 420.4032 0.1997 -1.0000 -1.0000 3806585 1582094315.50 151.6252 59.9972 32.0000 2.0040 2.0093 419.1509 420.4878 0.2001 -1.0000 -1.0000 3806647 1582094315.60 151.6252 59.9972 32.0000 2.0032 2.0085 419.2591 420.6058 0.2016 -1.0000 -1.0000 3806710 1582094315.70 151.5038 59.9972 32.0000 2.0038 2.0091 419.0963 420.4495 0.2023 -1.0000 -1.0000 3806772 1582094315.80 151.5038 59.9972 32.0000 2.0046 2.0099 419.0598 420.4091 0.2015 -1.0000 -1.0000 3807007 1582094315.90 151.5038 59.9972 32.0000 2.0039 2.0092 419.2138 420.5556 0.2004 -1.0000 -1.0000 3807069 1582094316.00 151.5038 59.9972 32.0000 2.0031 2.0083 419.2863 420.6258 0.2002 -1.0000 -1.0000 3807132 1582094316.10 151.5038 59.9972 32.0000 2.0036 2.0089 419.1990 420.5400 0.2008 -1.0000 -1.0000 3807210 1582094316.20 151.5038 59.9972 32.0000 2.0043 2.0096 419.0331 420.3775 0.2010 -1.0000 -1.0000 3807272 1582094316.30 151.5098 59.9972 32.0000 2.0043 2.0096 419.1023 420.4400 0.1997 -1.0000 -1.0000 3807569 1582094316.40 151.5098 59.9972 32.0000 2.0043 2.0095 419.2381 420.5677 0.1987 -1.0000 -1.0000 3807647 1582094316.50 151.5098 59.9972 32.0000 2.0040 2.0092 419.2989 420.6283 0.1988 -1.0000 -1.0000 3807694 1582094316.60 151.5098 59.9972 32.0000 2.0039 2.0091 419.3267 420.6581 0.1989 -1.0000 -1.0000 3807772 1582094316.70 151.5098 59.9972 32.0000 2.0052 2.0104 419.1924 420.5213 0.1986 -1.0000 -1.0000 3807835 1582094316.80 151.5098 59.9972 32.0000 2.0049 2.0101 419.1910 420.5194 0.1987 -1.0000 -1.0000 3808257 1582094316.90 151.5617 59.9972 32.0000 2.0033 2.0085 419.2836 420.6145 0.1991 -1.0000 -1.0000 3808335 1582094317.00 151.5617 59.9972 32.0000 2.0040 2.0092 419.2208 420.5553 0.1996 -1.0000 -1.0000 3808397 1582094317.10 151.5617 59.9972 32.0000 2.0047 2.0099 419.0587 420.3923 0.1993 -1.0000 -1.0000 3808460 1582094317.20 151.5617 59.9972 32.0000 2.0052 2.0104 419.1004 420.4318 0.1991 -1.0000 -1.0000 3808538 1582094317.30 151.5617 59.9972 32.0000 2.0040 2.0092 419.4748 420.8055 0.1989 -1.0000 -1.0000 3808600 1582094317.40 151.5617 59.9972 32.0000 2.0044 2.0096 419.2593 420.5903 0.1991 -1.0000 -1.0000 3808663 1582094317.50 151.6498 59.9972 32.0000 2.0045 2.0097 419.1224 420.4527 0.1988 -1.0000 -1.0000 3808741 1582094317.60 151.6498 59.9972 32.0000 2.0039 2.0092 419.1871 420.5248 0.2003 -1.0000 -1.0000 3808803 1582094317.70 151.6498 59.9972 32.0000 2.0039 2.0091 419.2164 420.5617 0.2013 -1.0000 -1.0000 3808866 1582094317.80 151.6498 59.9972 32.0000 2.0043 2.0096 419.2209 420.5669 0.2011 -1.0000 -1.0000 3809053 1582094317.90 151.6498 59.9972 32.0000 2.0049 2.0102 419.2049 420.5465 0.2004 -1.0000 -1.0000 3809116 1582094318.00 151.6040 59.9972 32.0000 2.0045 2.0098 419.2447 420.5795 0.1993 -1.0000 -1.0000 3809179 1582094318.10 151.6019 59.9972 32.0000 2.0037 2.0090 419.3220 420.6526 0.1989 -1.0000 -1.0000 3809241 1582094318.20 151.6019 59.9972 32.0000 2.0046 2.0098 419.1679 420.5007 0.1995 -1.0000 -1.0000 3809303 1582094318.30 151.6019 59.9972 32.0000 2.0040 2.0093 419.1747 420.5130 0.2002 -1.0000 -1.0000 3809741 1582094318.40 151.6019 59.9972 32.0000 2.0038 2.0091 419.3134 420.6547 0.2007 -1.0000 -1.0000 3809819 1582094318.50 151.5692 59.9972 32.0000 2.0038 2.0091 419.2893 420.6403 0.2025 -1.0000 -1.0000 3809882 1582094318.60 151.4416 59.9972 32.0000 2.0046 2.0100 419.2238 420.5866 0.2040 -1.0000 -1.0000 3809944 1582094318.70 151.4416 59.9972 32.0000 2.0047 2.0100 419.0766 420.4320 0.2021 -1.0000 -1.0000 3810007 1582094318.80 151.4416 59.9972 32.0000 2.0049 2.0102 419.1922 420.5312 0.1999 -1.0000 -1.0000 3810085 1582094318.90 151.4416 59.9972 32.0000 2.0042 2.0094 419.2716 420.6045 0.1991 -1.0000 -1.0000 3810147 1582094319.00 151.4416 59.9972 32.0000 2.0033 2.0085 419.2735 420.6035 0.1988 -1.0000 -1.0000 3810210 1582094319.10 151.4416 59.9972 32.0000 2.0033 2.0085 419.1498 420.4794 0.1988 -1.0000 -1.0000 3810272 1582094319.20 151.4416 59.9972 32.0000 2.0045 2.0097 419.2839 420.6124 0.1985 -1.0000 -1.0000 3810350 1582094319.30 151.4859 59.9972 32.0000 2.0037 2.0090 419.3233 420.6514 0.1986 -1.0000 -1.0000 3810522 1582094319.40 151.4859 59.9972 32.0000 2.0036 2.0088 419.3071 420.6380 0.1991 -1.0000 -1.0000 3810585 1582094319.50 151.4859 59.9972 32.0000 2.0043 2.0095 419.1727 420.5058 0.1993 -1.0000 -1.0000 3810663 1582094319.60 151.4859 59.9972 32.0000 2.0047 2.0099 419.0518 420.3817 0.1990 -1.0000 -1.0000 3810725 1582094319.70 151.4859 59.9972 32.0000 2.0049 2.0102 419.1134 420.4447 0.1991 -1.0000 -1.0000 3810788 1582094319.80 151.5414 59.9972 32.0000 2.0036 2.0088 419.3070 420.6384 0.1990 -1.0000 -1.0000 3810866 1582094319.90 151.5426 59.9972 32.0000 2.0036 2.0088 419.3585 420.6939 0.1997 -1.0000 -1.0000 3810991 1582094320.00 151.5426 59.9972 32.0000 2.0051 2.0104 419.0891 420.4279 0.2003 -1.0000 -1.0000 3811053 1582094320.10 151.5426 59.9972 32.0000 2.0040 2.0093 419.0525 420.3928 0.2005 -1.0000 -1.0000 3811132 1582094320.20 151.5426 59.9972 32.0000 2.0036 2.0089 419.1537 420.4974 0.2011 -1.0000 -1.0000 3811194 1582094320.30 151.5426 59.9972 32.0000 2.0037 2.0090 419.2215 420.5725 0.2019 -1.0000 -1.0000 3811335 1582094320.40 151.5426 59.9972 32.0000 2.0044 2.0097 419.0562 420.4045 0.2015 -1.0000 -1.0000 3811803 1582094320.50 151.6183 59.9972 32.0000 2.0037 2.0090 419.0255 420.3703 0.2011 -1.0000 -1.0000 3811866 1582094320.60 151.6183 59.9972 32.0000 2.0031 2.0084 419.1660 420.5099 0.2011 -1.0000 -1.0000 3811928 1582094320.70 151.6183 59.9972 32.0000 2.0026 2.0079 419.3811 420.7310 0.2022 -1.0000 -1.0000 3811991 1582094320.80 151.6183 59.9972 32.0000 2.0037 2.0091 419.1616 420.5181 0.2028 -1.0000 -1.0000 3812053 1582094320.90 151.6183 59.9972 32.0000 2.0038 2.0091 419.0979 420.4516 0.2021 -1.0000 -1.0000 3812132 1582094321.00 151.4549 59.9972 32.0000 2.0017 2.0070 419.1173 420.4592 0.2003 -1.0000 -1.0000 3812194 1582094321.10 151.4549 59.9972 32.0000 2.0026 2.0078 419.2521 420.5847 0.1990 -1.0000 -1.0000 3812257 1582094321.20 151.4549 59.9972 32.0000 2.0029 2.0081 419.2593 420.5892 0.1988 -1.0000 -1.0000 3812335 1582094321.30 151.4549 59.9972 32.0000 2.0052 2.0104 419.2294 420.5604 0.1991 -1.0000 -1.0000 3812397 1582094321.40 151.4549 59.9972 32.0000 2.0040 2.0093 419.2482 420.5837 0.1999 -1.0000 -1.0000 3812522 1582094321.50 151.4831 59.9972 32.0000 2.0024 2.0077 419.2869 420.6261 0.2003 -1.0000 -1.0000 3812600 1582094321.60 151.4989 59.9972 32.0000 2.0028 2.0081 419.2608 420.6006 0.2000 -1.0000 -1.0000 3812663 1582094321.70 151.4989 59.9972 32.0000 2.0043 2.0096 419.1055 420.4376 0.1990 -1.0000 -1.0000 3812726 1582094321.80 151.4989 59.9972 32.0000 2.0045 2.0097 419.1046 420.4325 0.1985 -1.0000 -1.0000 3812788 1582094321.90 151.4989 59.9972 32.0000 2.0034 2.0087 419.2219 420.5526 0.1992 -1.0000 -1.0000 3813069 1582094322.00 151.4989 59.9972 32.0000 2.0035 2.0087 419.3400 420.6769 0.1999 -1.0000 -1.0000 3813132 1582094322.10 151.4965 59.9972 32.0000 2.0034 2.0087 419.1263 420.4633 0.2000 -1.0000 -1.0000 3813194 1582094322.20 151.4965 59.9972 32.0000 2.0039 2.0091 419.0356 420.3722 0.1999 -1.0000 -1.0000 3813257 1582094322.30 151.4965 59.9972 32.0000 2.0033 2.0085 419.1954 420.5328 0.2000 -1.0000 -1.0000 3813319 1582094322.40 151.4965 59.9972 32.0000 2.0031 2.0083 419.2665 420.6046 0.2001 -1.0000 -1.0000 3813397 1582094322.50 151.4965 59.9972 32.0000 2.0029 2.0082 419.3680 420.7119 0.2009 -1.0000 -1.0000 3814272 1582094322.60 151.4965 59.9972 32.0000 2.0037 2.0090 418.9854 420.3295 0.2007 -1.0000 -1.0000 3814350 1582094322.70 151.4965 59.9972 32.0000 2.0035 2.0088 419.1296 420.4693 0.2004 -1.0000 -1.0000 3814413 1582094322.80 151.5810 59.9972 32.0000 2.0033 2.0086 419.3277 420.6718 0.2011 -1.0000 -1.0000 3814475 1582094322.90 151.5810 59.9972 32.0000 2.0041 2.0094 419.2885 420.6420 0.2026 -1.0000 -1.0000 3814553 1582094323.00 151.5810 59.9972 32.0000 2.0046 2.0100 419.0343 420.3908 0.2027 -1.0000 -1.0000 3814663 1582094323.10 151.5810 59.9972 32.0000 2.0036 2.0089 419.0530 420.4063 0.2024 -1.0000 -1.0000 3814726 1582094323.20 151.5810 59.9972 32.0000 2.0032 2.0085 419.2929 420.6398 0.2011 -1.0000 -1.0000 3814803 1582094323.30 151.4600 59.9972 32.0000 2.0028 2.0080 419.2740 420.6153 0.2005 -1.0000 -1.0000 3814866 1582094323.40 151.4600 59.9972 32.0000 2.0037 2.0090 419.1886 420.5299 0.2006 -1.0000 -1.0000 3814929 1582094323.50 151.4600 59.9972 32.0000 2.0041 2.0093 419.0635 420.4057 0.2006 -1.0000 -1.0000 3814991 1582094323.60 151.4600 59.9972 32.0000 2.0035 2.0088 419.0993 420.4360 0.1998 -1.0000 -1.0000 3815069 1582094323.70 151.4600 59.9972 32.0000 2.0031 2.0084 419.1657 420.5033 0.2003 -1.0000 -1.0000 3815132 1582094323.80 151.4468 59.9972 32.0000 2.0036 2.0088 419.1132 420.4620 0.2021 -1.0000 -1.0000 3815194 1582094323.90 151.4468 59.9972 32.0000 2.0033 2.0086 418.9923 420.3427 0.2016 -1.0000 -1.0000 3815257 1582094324.00 151.4468 59.9972 32.0000 2.0032 2.0085 419.0690 420.4092 0.2002 -1.0000 -1.0000 3815319 1582094324.10 151.4468 59.9972 32.0000 2.0031 2.0084 419.2771 420.6135 0.1997 -1.0000 -1.0000 3815397 1582094324.20 151.4468 59.9972 32.0000 2.0034 2.0087 419.2435 420.5792 0.1998 -1.0000 -1.0000 3815460 1582094324.30 151.4468 59.9972 32.0000 2.0041 2.0094 419.1006 420.4432 0.2013 -1.0000 -1.0000 3815522 1582094324.40 151.4468 59.9972 32.0000 2.0035 2.0089 419.0312 420.3827 0.2022 -1.0000 -1.0000 3815601 1582094324.50 151.5493 59.9972 32.0000 2.0033 2.0086 419.1943 420.5440 0.2018 -1.0000 -1.0000 3816022 1582094324.60 151.5493 59.9972 32.0000 2.0019 2.0072 419.2899 420.6407 0.2021 -1.0000 -1.0000 3816100 1582094324.70 151.5493 59.9972 32.0000 2.0032 2.0085 419.2291 420.5870 0.2032 -1.0000 -1.0000 3816163 1582094324.80 151.5493 59.9972 32.0000 2.0037 2.0090 419.1743 420.5369 0.2040 -1.0000 -1.0000 3816225 1582094324.90 151.5493 59.9972 32.0000 2.0035 2.0089 419.1713 420.5392 0.2046 -1.0000 -1.0000 3816303 1582094325.00 151.5502 59.9969 32.0000 2.0029 2.0083 419.2983 420.6693 0.2050 -1.0000 -1.0000 3816507 1582094325.10 151.5503 59.9969 32.0000 2.0028 2.0082 419.1888 420.5599 0.2049 -1.0000 -1.0000 3816569 1582094325.20 151.5503 59.9969 32.0000 2.0025 2.0078 419.0544 420.4202 0.2039 -1.0000 -1.0000 3816647 1582094325.30 151.5503 59.9969 32.0000 2.0032 2.0086 419.1338 420.4919 0.2029 -1.0000 -1.0000 3816710 1582094325.40 151.5503 59.9969 32.0000 2.0023 2.0076 419.2449 420.5997 0.2025 -1.0000 -1.0000 3816772 1582094325.50 151.5491 59.9969 32.0000 2.0033 2.0086 419.1825 420.5308 0.2013 -1.0000 -1.0000 3817007 1582094325.60 151.5267 59.9969 32.0000 2.0032 2.0084 419.1222 420.4634 0.2005 -1.0000 -1.0000 3817069 1582094325.70 151.5267 59.9969 32.0000 2.0038 2.0091 419.1126 420.4532 0.2005 -1.0000 -1.0000 3817132 1582094325.80 151.5267 59.9969 32.0000 2.0033 2.0086 419.1423 420.4858 0.2009 -1.0000 -1.0000 3817210 1582094325.90 151.5267 59.9969 32.0000 2.0027 2.0080 419.2712 420.6139 0.2006 -1.0000 -1.0000 3817272 1582094326.00 151.5267 59.9969 32.0000 2.0033 2.0086 419.1507 420.4888 0.1999 -1.0000 -1.0000 3817335 1582094326.10 151.5113 59.9969 32.0000 2.0039 2.0091 419.1565 420.4910 0.1994 -1.0000 -1.0000 3817397 1582094326.20 151.5113 59.9969 32.0000 2.0046 2.0098 419.1083 420.4404 0.1993 -1.0000 -1.0000 3817475 1582094326.30 151.5113 59.9969 32.0000 2.0032 2.0085 419.2918 420.6270 0.1997 -1.0000 -1.0000 3817522 1582094326.40 151.5113 59.9969 32.0000 2.0031 2.0083 419.2527 420.5886 0.1997 -1.0000 -1.0000 3817601 1582094326.50 151.5113 59.9969 32.0000 2.0034 2.0086 419.1282 420.4627 0.1996 -1.0000 -1.0000 3817663 1582094326.60 151.4754 59.9969 32.0000 2.0032 2.0084 419.0500 420.3858 0.1999 -1.0000 -1.0000 3817741 1582094326.70 151.4297 59.9969 32.0000 2.0033 2.0086 419.1734 420.5093 0.1997 -1.0000 -1.0000 3817803 1582094326.80 151.4297 59.9969 32.0000 2.0033 2.0085 419.3609 420.6977 0.1999 -1.0000 -1.0000 3817866 1582094326.90 151.4297 59.9969 32.0000 2.0038 2.0090 419.1945 420.5317 0.1999 -1.0000 -1.0000 3817928 1582094327.00 151.4297 59.9969 32.0000 2.0045 2.0097 419.0765 420.4122 0.1997 -1.0000 -1.0000 3818007 1582094327.10 151.4297 59.9969 32.0000 2.0041 2.0093 419.0651 420.4013 0.1999 -1.0000 -1.0000 3818178 1582094327.20 151.4400 59.9969 32.0000 2.0040 2.0092 419.3229 420.6617 0.2000 -1.0000 -1.0000 3818257 1582094327.30 151.4696 59.9969 32.0000 2.0041 2.0094 419.1372 420.4728 0.1997 -1.0000 -1.0000 3818319 1582094327.40 151.4696 59.9969 32.0000 2.0044 2.0097 419.0631 420.3970 0.1995 -1.0000 -1.0000 3818382 1582094327.50 151.4696 59.9969 32.0000 2.0034 2.0087 419.3662 420.7036 0.2000 -1.0000 -1.0000 3818444 1582094327.60 151.4696 59.9969 32.0000 2.0041 2.0093 419.3474 420.6920 0.2016 -1.0000 -1.0000 3818788 1582094327.70 151.4696 59.9969 32.0000 2.0040 2.0093 419.2009 420.5612 0.2039 -1.0000 -1.0000 3818850 1582094327.80 151.5509 59.9969 32.0000 2.0044 2.0097 419.0448 420.4035 0.2029 -1.0000 -1.0000 3818913 1582094327.90 151.5509 59.9969 32.0000 2.0037 2.0090 419.2038 420.5537 0.2016 -1.0000 -1.0000 3818976 1582094328.00 151.5509 59.9969 32.0000 2.0034 2.0087 419.3625 420.7071 0.2009 -1.0000 -1.0000 3819038 1582094328.10 151.5509 59.9969 32.0000 2.0036 2.0088 419.2777 420.6201 0.2007 -1.0000 -1.0000 3819288 1582094328.20 151.5509 59.9969 32.0000 2.0045 2.0098 419.1533 420.4944 0.2005 -1.0000 -1.0000 3819350 1582094328.30 151.5092 59.9969 32.0000 2.0031 2.0084 419.1839 420.5231 0.2002 -1.0000 -1.0000 3819413 1582094328.40 151.4761 59.9969 32.0000 2.0029 2.0082 419.3381 420.6753 0.1998 -1.0000 -1.0000 3819491 1582094328.50 151.4761 59.9969 32.0000 2.0026 2.0079 419.2249 420.5588 0.1996 -1.0000 -1.0000 3819553 1582094328.60 151.4761 59.9969 32.0000 2.0034 2.0087 419.1413 420.4796 0.2002 -1.0000 -1.0000 3819788 1582094328.70 151.4761 59.9969 32.0000 2.0039 2.0091 419.0513 420.3926 0.2007 -1.0000 -1.0000 3819850 1582094328.80 151.4761 59.9969 32.0000 2.0033 2.0085 419.2701 420.6072 0.1998 -1.0000 -1.0000 3819913 1582094328.90 151.4302 59.9969 32.0000 2.0025 2.0077 419.3632 420.6993 0.1997 -1.0000 -1.0000 3819991 1582094329.00 151.4302 59.9969 32.0000 2.0037 2.0089 419.2164 420.5514 0.1996 -1.0000 -1.0000 3820053 1582094329.10 151.4302 59.9969 32.0000 2.0040 2.0093 419.0863 420.4206 0.1996 -1.0000 -1.0000 3820522 1582094329.20 151.4302 59.9969 32.0000 2.0036 2.0089 419.0579 420.3908 0.1993 -1.0000 -1.0000 3820600 1582094329.30 151.4302 59.9969 32.0000 2.0034 2.0086 419.1614 420.4944 0.1993 -1.0000 -1.0000 3820663 1582094329.40 151.4302 59.9969 32.0000 2.0033 2.0085 419.2345 420.5662 0.1992 -1.0000 -1.0000 3820726 1582094329.50 151.4550 59.9969 32.0000 2.0038 2.0090 419.0541 420.3882 0.1996 -1.0000 -1.0000 3820803 1582094329.60 151.4741 59.9969 32.0000 2.0043 2.0096 419.1371 420.4732 0.1999 -1.0000 -1.0000 3821038 1582094329.70 151.4741 59.9969 32.0000 2.0037 2.0089 419.1448 420.4799 0.1996 -1.0000 -1.0000 3821101 1582094329.80 151.4741 59.9969 32.0000 2.0032 2.0085 419.3329 420.6668 0.1993 -1.0000 -1.0000 3821179 1582094329.90 151.4741 59.9969 32.0000 2.0037 2.0090 419.2579 420.5896 0.1990 -1.0000 -1.0000 3821241 1582094330.00 151.4741 59.9969 32.0000 2.0040 2.0092 419.0394 420.3702 0.1991 -1.0000 -1.0000 3821303 1582094330.10 151.4839 59.9961 32.0000 2.0040 2.0092 419.0363 420.3675 0.1992 -1.0000 -1.0000 3821553 1582094330.20 151.4839 59.9961 32.0000 2.0031 2.0084 419.2216 420.5529 0.1990 -1.0000 -1.0000 3821616 1582094330.30 151.4839 59.9961 32.0000 2.0031 2.0083 419.3719 420.7031 0.1990 -1.0000 -1.0000 3821678 1582094330.40 151.4839 59.9961 32.0000 2.0029 2.0081 419.2101 420.5420 0.1992 -1.0000 -1.0000 3821741 1582094330.50 151.4839 59.9961 32.0000 2.0034 2.0086 419.0946 420.4264 0.1991 -1.0000 -1.0000 3821803 1582094330.60 151.4839 59.9961 32.0000 2.0033 2.0086 419.2409 420.5712 0.1989 -1.0000 -1.0000 3821882 1582094330.70 151.5219 59.9961 32.0000 2.0037 2.0089 419.2749 420.6075 0.1992 -1.0000 -1.0000 3822007 1582094330.80 151.5259 59.9961 32.0000 2.0037 2.0090 419.1004 420.4316 0.1991 -1.0000 -1.0000 3822069 1582094330.90 151.5259 59.9961 32.0000 2.0041 2.0093 419.1652 420.4977 0.1994 -1.0000 -1.0000 3822147 1582094331.00 151.5259 59.9961 32.0000 2.0027 2.0080 419.3788 420.7146 0.1997 -1.0000 -1.0000 3822210 1582094331.10 151.5259 59.9961 32.0000 2.0024 2.0076 419.2680 420.6038 0.1997 -1.0000 -1.0000 3822272 1582094331.20 151.5259 59.9961 32.0000 2.0038 2.0090 419.1794 420.5143 0.1995 -1.0000 -1.0000 3822350 1582094331.30 151.4617 59.9961 32.0000 2.0040 2.0093 419.0808 420.4148 0.1995 -1.0000 -1.0000 3822413 1582094331.40 151.4581 59.9961 32.0000 2.0040 2.0092 419.1749 420.5091 0.1994 -1.0000 -1.0000 3822475 1582094331.50 151.4581 59.9961 32.0000 2.0032 2.0084 419.2921 420.6263 0.1995 -1.0000 -1.0000 3822538 1582094331.60 151.4581 59.9961 32.0000 2.0032 2.0084 419.3207 420.6542 0.1994 -1.0000 -1.0000 3822616 1582094331.70 151.4581 59.9961 32.0000 2.0036 2.0089 419.2728 420.6075 0.1996 -1.0000 -1.0000 3822991 1582094331.80 151.4581 59.9961 32.0000 2.0037 2.0089 419.2150 420.5502 0.1995 -1.0000 -1.0000 3823069 1582094331.90 151.4501 59.9961 32.0000 2.0031 2.0084 419.2533 420.5882 0.1996 -1.0000 -1.0000 3823132 1582094332.00 151.4501 59.9961 32.0000 2.0037 2.0090 419.2594 420.5936 0.1995 -1.0000 -1.0000 3823194 1582094332.10 151.4501 59.9961 32.0000 2.0039 2.0091 419.0982 420.4331 0.1997 -1.0000 -1.0000 3823272 1582094332.20 151.4501 59.9961 32.0000 2.0041 2.0093 419.0989 420.4337 0.1996 -1.0000 -1.0000 3823335 1582094332.30 151.4501 59.9961 32.0000 2.0039 2.0091 419.2730 420.6062 0.1992 -1.0000 -1.0000 3823397 1582094332.40 151.4463 59.9961 32.0000 2.0031 2.0083 419.2349 420.5670 0.1992 -1.0000 -1.0000 3823460 1582094332.50 151.4463 59.9961 32.0000 2.0042 2.0094 419.0858 420.4163 0.1989 -1.0000 -1.0000 3823522 1582094332.60 151.4463 59.9961 32.0000 2.0046 2.0099 419.0709 420.3999 0.1988 -1.0000 -1.0000 3823600 1582094332.70 151.4463 59.9961 32.0000 2.0036 2.0088 419.2095 420.5442 0.1999 -1.0000 -1.0000 3823788 1582094332.80 151.4463 59.9961 32.0000 2.0032 2.0085 419.3076 420.6513 0.2010 -1.0000 -1.0000 3823850 1582094332.90 151.4904 59.9961 32.0000 2.0029 2.0082 419.1887 420.5321 0.2007 -1.0000 -1.0000 3823913 1582094333.00 151.5599 59.9961 32.0000 2.0042 2.0094 419.1019 420.4401 0.2000 -1.0000 -1.0000 3823975 1582094333.10 151.5599 59.9961 32.0000 2.0033 2.0086 419.2149 420.5514 0.1999 -1.0000 -1.0000 3824038 1582094333.20 151.5599 59.9961 32.0000 2.0035 2.0088 419.2498 420.5863 0.1997 -1.0000 -1.0000 3824538 1582094333.30 151.5599 59.9961 32.0000 2.0036 2.0089 419.1464 420.4829 0.1999 -1.0000 -1.0000 3824600 1582094333.40 151.5599 59.9961 32.0000 2.0041 2.0094 419.1093 420.4448 0.1997 -1.0000 -1.0000 3824663 1582094333.50 151.5599 59.9961 32.0000 2.0028 2.0080 419.2045 420.5412 0.1999 -1.0000 -1.0000 3824726 1582094333.60 151.5206 59.9961 32.0000 2.0029 2.0082 419.3004 420.6363 0.1996 -1.0000 -1.0000 3824788 1582094333.70 151.5206 59.9961 32.0000 2.0034 2.0087 419.1081 420.4430 0.1996 -1.0000 -1.0000 3824850 1582094333.80 151.5206 59.9961 32.0000 2.0042 2.0095 419.0697 420.4037 0.1995 -1.0000 -1.0000 3825053 1582094333.90 151.5206 59.9961 32.0000 2.0037 2.0089 419.1024 420.4368 0.1996 -1.0000 -1.0000 3825116 1582094334.00 151.5206 59.9961 32.0000 2.0027 2.0079 419.1942 420.5313 0.1999 -1.0000 -1.0000 3825179 1582094334.10 151.5054 59.9961 32.0000 2.0040 2.0093 419.2187 420.5564 0.2001 -1.0000 -1.0000 3825257 1582094334.20 151.4935 59.9961 32.0000 2.0049 2.0101 419.0761 420.4120 0.1996 -1.0000 -1.0000 3825319 1582094334.30 151.4935 59.9961 32.0000 2.0043 2.0095 419.0743 420.4054 0.1990 -1.0000 -1.0000 3825569 1582094334.40 151.4935 59.9961 32.0000 2.0031 2.0084 419.2372 420.5661 0.1986 -1.0000 -1.0000 3825632 1582094334.50 151.4935 59.9961 32.0000 2.0030 2.0082 419.2712 420.6015 0.1990 -1.0000 -1.0000 3825694 1582094334.60 151.4935 59.9961 32.0000 2.0036 2.0089 419.2488 420.5809 0.1992 -1.0000 -1.0000 3825772 1582094334.70 151.4824 59.9959 32.0000 2.0048 2.0100 419.1704 420.5037 0.1994 -1.0000 -1.0000 3825835 1582094334.80 151.4824 59.9959 32.0000 2.0050 2.0102 419.1622 420.4938 0.1990 -1.0000 -1.0000 3826100 1582094334.90 151.4824 59.9959 32.0000 2.0036 2.0088 419.2108 420.5404 0.1987 -1.0000 -1.0000 3826163 1582094335.00 151.4824 59.9959 32.0000 2.0038 2.0091 419.3144 420.6431 0.1986 -1.0000 -1.0000 3826241 1582094335.10 151.4824 59.9959 32.0000 2.0030 2.0082 419.3026 420.6326 0.1989 -1.0000 -1.0000 3826303 1582094335.20 151.5125 59.9959 32.0000 2.0032 2.0084 419.1056 420.4358 0.1989 -1.0000 -1.0000 3826366 1582094335.30 151.5163 59.9959 32.0000 2.0039 2.0091 419.1476 420.4779 0.1990 -1.0000 -1.0000 3826741 1582094335.40 151.5163 59.9959 32.0000 2.0036 2.0088 419.2382 420.5698 0.1990 -1.0000 -1.0000 3826803 1582094335.50 151.5163 59.9959 32.0000 2.0038 2.0091 419.2309 420.5636 0.1994 -1.0000 -1.0000 3826882 1582094335.60 151.5163 59.9959 32.0000 2.0044 2.0097 419.0689 420.4028 0.1994 -1.0000 -1.0000 3826944 1582094335.70 151.5212 59.9959 32.0000 2.0043 2.0095 419.0663 420.3981 0.1992 -1.0000 -1.0000 3827007 1582094335.80 151.5863 59.9959 32.0000 2.0033 2.0086 419.1784 420.5128 0.1998 -1.0000 -1.0000 3827303 1582094335.90 151.5863 59.9959 32.0000 2.0036 2.0088 419.2642 420.6075 0.2010 -1.0000 -1.0000 3827366 1582094336.00 151.5863 59.9959 32.0000 2.0040 2.0093 419.0439 420.3907 0.2015 -1.0000 -1.0000 3827428 1582094336.10 151.5863 59.9959 32.0000 2.0040 2.0093 419.0128 420.3558 0.2007 -1.0000 -1.0000 3827491 1582094336.20 151.5863 59.9959 32.0000 2.0039 2.0092 419.0355 420.3728 0.2000 -1.0000 -1.0000 3827553 1582094336.30 151.5863 59.9959 32.0000 2.0034 2.0086 419.1656 420.5029 0.1999 -1.0000 -1.0000 3827616 1582094336.40 151.4360 59.9959 32.0000 2.0036 2.0089 419.2323 420.5696 0.1999 -1.0000 -1.0000 3827694 1582094336.50 151.4360 59.9959 32.0000 2.0044 2.0097 419.0560 420.3930 0.1999 -1.0000 -1.0000 3827757 1582094336.60 151.4360 59.9959 32.0000 2.0037 2.0089 419.0969 420.4327 0.1998 -1.0000 -1.0000 3827835 1582094336.70 151.4360 59.9959 32.0000 2.0028 2.0080 419.2362 420.5734 0.2000 -1.0000 -1.0000 3827897 1582094336.80 151.4360 59.9959 32.0000 2.0035 2.0088 419.2297 420.5676 0.2000 -1.0000 -1.0000 3828022 1582094336.90 151.4360 59.9959 32.0000 2.0042 2.0094 419.0991 420.4346 0.1996 -1.0000 -1.0000 3828100 1582094337.00 151.5019 59.9959 32.0000 2.0037 2.0090 419.0546 420.3889 0.1996 -1.0000 -1.0000 3828163 1582094337.10 151.5019 59.9959 32.0000 2.0037 2.0089 419.2432 420.5769 0.1993 -1.0000 -1.0000 3828225 1582094337.20 151.5019 59.9959 32.0000 2.0034 2.0087 419.2541 420.5867 0.1993 -1.0000 -1.0000 3828350 1582094337.30 151.5019 59.9959 32.0000 2.0045 2.0097 419.1613 420.4925 0.1989 -1.0000 -1.0000 3828522 1582094337.40 151.5019 59.9959 32.0000 2.0045 2.0097 419.0342 420.3638 0.1989 -1.0000 -1.0000 3828585 1582094337.50 151.5940 59.9959 32.0000 2.0028 2.0081 419.2642 420.5947 0.1989 -1.0000 -1.0000 3828663 1582094337.60 151.5940 59.9959 32.0000 2.0031 2.0083 419.2354 420.5653 0.1989 -1.0000 -1.0000 3828725 1582094337.70 151.5940 59.9959 32.0000 2.0037 2.0089 419.0964 420.4267 0.1990 -1.0000 -1.0000 3828788 1582094337.80 151.5940 59.9959 32.0000 2.0041 2.0093 419.0416 420.3717 0.1992 -1.0000 -1.0000 3829288 1582094337.90 151.5940 59.9959 32.0000 2.0041 2.0094 419.1912 420.5268 0.1998 -1.0000 -1.0000 3829350 1582094338.00 151.5940 59.9959 32.0000 2.0027 2.0080 419.2005 420.5367 0.1997 -1.0000 -1.0000 3829413 1582094338.10 151.5725 59.9959 32.0000 2.0034 2.0087 419.1191 420.4552 0.1997 -1.0000 -1.0000 3829491 1582094338.20 151.5725 59.9959 32.0000 2.0030 2.0083 419.1065 420.4404 0.1995 -1.0000 -1.0000 3829553 1582094338.30 151.5725 59.9959 32.0000 2.0039 2.0091 419.0439 420.3765 0.1993 -1.0000 -1.0000 3829788 1582094338.40 151.5725 59.9959 32.0000 2.0035 2.0087 419.1330 420.4694 0.1999 -1.0000 -1.0000 3829850 1582094338.50 151.5725 59.9959 32.0000 2.0030 2.0082 419.2282 420.5651 0.1997 -1.0000 -1.0000 3829913 1582094338.60 151.5725 59.9959 32.0000 2.0035 2.0088 419.1500 420.4842 0.1995 -1.0000 -1.0000 3829991 1582094338.70 151.4874 59.9959 32.0000 2.0046 2.0098 419.0953 420.4319 0.2000 -1.0000 -1.0000 3830053 1582094338.80 151.4874 59.9959 32.0000 2.0032 2.0085 419.1062 420.4436 0.1999 -1.0000 -1.0000 3830272 1582094338.90 151.4874 59.9959 32.0000 2.0030 2.0083 419.2220 420.5569 0.1995 -1.0000 -1.0000 3830350 1582094339.00 151.4874 59.9959 32.0000 2.0038 2.0091 419.0713 420.4041 0.1993 -1.0000 -1.0000 3830413 1582094339.10 151.4874 59.9959 32.0000 2.0044 2.0097 419.0430 420.3740 0.1992 -1.0000 -1.0000 3830475 1582094339.20 151.4977 59.9956 32.0000 2.0038 2.0090 419.0661 420.3969 0.1989 -1.0000 -1.0000 3830553 1582094339.30 151.5010 59.9955 32.0000 2.0036 2.0088 419.1802 420.5088 0.1987 -1.0000 -1.0000 3830616 1582094339.40 151.5010 59.9955 32.0000 2.0026 2.0079 419.2847 420.6153 0.1989 -1.0000 -1.0000 3830678 1582094339.50 151.5010 59.9955 32.0000 2.0037 2.0089 419.2598 420.5896 0.1988 -1.0000 -1.0000 3830757 1582094339.60 151.5010 59.9955 32.0000 2.0038 2.0090 419.1162 420.4471 0.1991 -1.0000 -1.0000 3830819 1582094339.70 151.5010 59.9955 32.0000 2.0047 2.0099 419.0618 420.3927 0.1990 -1.0000 -1.0000 3830882 1582094339.80 151.5010 59.9955 32.0000 2.0036 2.0088 419.2754 420.6066 0.1990 -1.0000 -1.0000 3830944 1582094339.90 151.5010 59.9955 32.0000 2.0040 2.0092 419.3055 420.6373 0.1991 -1.0000 -1.0000 3832069 1582094340.00 151.5010 59.9955 32.0000 2.0038 2.0090 419.0894 420.4245 0.1996 -1.0000 -1.0000 3832132 1582094340.10 151.5010 59.9955 32.0000 2.0037 2.0089 419.0400 420.3714 0.1990 -1.0000 -1.0000 3832210 1582094340.20 151.5010 59.9955 32.0000 2.0038 2.0090 419.1915 420.5208 0.1987 -1.0000 -1.0000 3832272 1582094340.30 151.5010 59.9955 32.0000 2.0032 2.0084 419.2319 420.5632 0.1991 -1.0000 -1.0000 3832335 1582094340.40 151.5888 59.9955 32.0000 2.0037 2.0090 419.1154 420.4489 0.1997 -1.0000 -1.0000 3832413 1582094340.50 151.5888 59.9955 32.0000 2.0041 2.0093 418.9753 420.3106 0.1997 -1.0000 -1.0000 3832475 1582094340.60 151.5888 59.9955 32.0000 2.0039 2.0092 419.1161 420.4506 0.1995 -1.0000 -1.0000 3832538 1582094340.70 151.5888 59.9955 32.0000 2.0025 2.0077 419.2916 420.6229 0.1990 -1.0000 -1.0000 3832600 1582094340.80 151.5888 59.9955 32.0000 2.0038 2.0090 419.1632 420.4938 0.1990 -1.0000 -1.0000 3832663 1582094340.90 151.5680 59.9955 32.0000 2.0033 2.0085 419.0520 420.3823 0.1989 -1.0000 -1.0000 3832741 1582094341.00 151.5224 59.9955 32.0000 2.0031 2.0083 419.1941 420.5241 0.1989 -1.0000 -1.0000 3832803 1582094341.10 151.5224 59.9955 32.0000 2.0025 2.0077 419.2256 420.5560 0.1989 -1.0000 -1.0000 3832866 1582094341.20 151.5224 59.9955 32.0000 2.0038 2.0090 419.1270 420.4582 0.1992 -1.0000 -1.0000 3832944 1582094341.30 151.5224 59.9955 32.0000 2.0038 2.0091 419.0324 420.3648 0.1993 -1.0000 -1.0000 3833007 1582094341.40 151.5224 59.9955 32.0000 2.0041 2.0093 419.1163 420.4460 0.1988 -1.0000 -1.0000 3833069 1582094341.50 151.4445 59.9955 32.0000 2.0028 2.0081 419.2566 420.5865 0.1989 -1.0000 -1.0000 3833132 1582094341.60 151.4445 59.9955 32.0000 2.0030 2.0082 419.2291 420.5585 0.1987 -1.0000 -1.0000 3833194 1582094341.70 151.4445 59.9955 32.0000 2.0040 2.0092 419.0702 420.3972 0.1985 -1.0000 -1.0000 3833257 1582094341.80 151.4445 59.9955 32.0000 2.0037 2.0089 419.0538 420.3807 0.1985 -1.0000 -1.0000 3833335 1582094341.90 151.4445 59.9955 32.0000 2.0027 2.0079 419.2513 420.5799 0.1987 -1.0000 -1.0000 3833397 1582094342.00 151.4445 59.9955 32.0000 2.0033 2.0085 419.3011 420.6308 0.1988 -1.0000 -1.0000 3833460 1582094342.10 151.4445 59.9955 32.0000 2.0046 2.0098 419.0749 420.4041 0.1990 -1.0000 -1.0000 3833538 1582094342.20 151.4445 59.9955 32.0000 2.0044 2.0097 419.1813 420.5160 0.1997 -1.0000 -1.0000 3833600 1582094342.30 151.4445 59.9955 32.0000 2.0031 2.0083 419.2209 420.5642 0.2010 -1.0000 -1.0000 3833663 1582094342.40 151.4445 59.9955 32.0000 2.0024 2.0077 419.2303 420.5726 0.2004 -1.0000 -1.0000 3833772 1582094342.50 151.4445 59.9955 32.0000 2.0037 2.0089 419.1266 420.4625 0.1997 -1.0000 -1.0000 3833835 1582094342.60 151.5444 59.9955 32.0000 2.0043 2.0096 419.0360 420.3709 0.1997 -1.0000 -1.0000 3833897 1582094342.70 151.5444 59.9955 32.0000 2.0044 2.0097 419.0591 420.3967 0.2004 -1.0000 -1.0000 3833975 1582094342.80 151.5444 59.9955 32.0000 2.0035 2.0087 419.2537 420.6047 0.2025 -1.0000 -1.0000 3834038 1582094342.90 151.5444 59.9955 32.0000 2.0031 2.0084 419.3036 420.6596 0.2025 -1.0000 -1.0000 3834116 1582094343.00 151.5444 59.9955 32.0000 2.0040 2.0094 419.1471 420.4951 0.2013 -1.0000 -1.0000 3834288 1582094343.10 151.5444 59.9955 32.0000 2.0044 2.0096 419.0523 420.3925 0.2002 -1.0000 -1.0000 3834350 1582094343.20 151.5444 59.9955 32.0000 2.0036 2.0089 419.1726 420.5082 0.1995 -1.0000 -1.0000 3834428 1582094343.30 151.5954 59.9955 32.0000 2.0034 2.0086 419.3237 420.6605 0.1998 -1.0000 -1.0000 3834491 1582094343.40 151.5954 59.9955 32.0000 2.0038 2.0091 419.1794 420.5177 0.2003 -1.0000 -1.0000 3834553 1582094343.50 151.5954 59.9955 32.0000 2.0041 2.0094 419.0767 420.4182 0.2006 -1.0000 -1.0000 3834772 1582094343.60 151.5954 59.9955 32.0000 2.0033 2.0085 419.2396 420.5785 0.2000 -1.0000 -1.0000 3834835 1582094343.70 151.5954 59.9955 32.0000 2.0042 2.0095 419.2782 420.6131 0.1997 -1.0000 -1.0000 3834897 1582094343.80 151.5028 59.9955 32.0000 2.0038 2.0091 419.1864 420.5234 0.2000 -1.0000 -1.0000 3834960 1582094343.90 151.4563 59.9955 32.0000 2.0054 2.0106 419.0650 420.4029 0.2001 -1.0000 -1.0000 3835022 1582094344.00 151.4563 59.9955 32.0000 2.0040 2.0093 419.0525 420.3902 0.2002 -1.0000 -1.0000 3836022 1582094344.10 151.4563 59.9955 32.0000 2.0031 2.0083 419.1809 420.5256 0.2014 -1.0000 -1.0000 3836100 1582094344.20 151.4563 59.9955 32.0000 2.0036 2.0089 419.2386 420.5870 0.2016 -1.0000 -1.0000 3836163 1582094344.30 151.4563 59.9955 32.0000 2.0040 2.0093 419.1134 420.4623 0.2020 -1.0000 -1.0000 3836225 1582094344.40 151.4923 59.9955 32.0000 2.0034 2.0087 419.2192 420.5751 0.2031 -1.0000 -1.0000 3836288 1582094344.50 151.4923 59.9955 32.0000 2.0028 2.0082 419.2871 420.6479 0.2034 -1.0000 -1.0000 3836350 1582094344.60 151.4923 59.9955 32.0000 2.0041 2.0095 419.2535 420.6097 0.2024 -1.0000 -1.0000 3836428 1582094344.70 151.4923 59.9955 32.0000 2.0048 2.0101 418.9919 420.3365 0.2008 -1.0000 -1.0000 3836491 1582094344.80 151.4923 59.9955 32.0000 2.0047 2.0100 419.0683 420.4078 0.2003 -1.0000 -1.0000 3836553 1582094344.90 151.5191 59.9945 32.0000 2.0040 2.0093 419.2287 420.5725 0.2008 -1.0000 -1.0000 3836632 1582094345.00 151.5198 59.9945 32.0000 2.0040 2.0092 419.3192 420.6600 0.2003 -1.0000 -1.0000 3836694 1582094345.10 151.5198 59.9945 32.0000 2.0041 2.0093 419.1380 420.4745 0.1997 -1.0000 -1.0000 3836757 1582094345.20 151.5198 59.9945 32.0000 2.0046 2.0098 419.0913 420.4241 0.1993 -1.0000 -1.0000 3836819 1582094345.30 151.5198 59.9945 32.0000 2.0037 2.0090 419.1420 420.4747 0.1993 -1.0000 -1.0000 3836882 1582094345.40 151.5198 59.9945 32.0000 2.0036 2.0088 419.1594 420.4916 0.1992 -1.0000 -1.0000 3836944 1582094345.50 151.4814 59.9945 32.0000 2.0039 2.0091 419.1213 420.4541 0.1994 -1.0000 -1.0000 3837022 1582094345.60 151.4814 59.9945 32.0000 2.0038 2.0090 419.0428 420.3756 0.1994 -1.0000 -1.0000 3837085 1582094345.70 151.4814 59.9945 32.0000 2.0040 2.0093 419.0765 420.4111 0.1996 -1.0000 -1.0000 3837147 1582094345.80 151.4814 59.9945 32.0000 2.0032 2.0084 419.2972 420.6357 0.2002 -1.0000 -1.0000 3837226 1582094345.90 151.4814 59.9945 32.0000 2.0029 2.0082 419.3680 420.7090 0.2003 -1.0000 -1.0000 3837288 1582094346.00 151.4814 59.9945 32.0000 2.0044 2.0097 419.1250 420.4608 0.1996 -1.0000 -1.0000 3837522 1582094346.10 151.4814 59.9945 32.0000 2.0041 2.0093 419.0498 420.3812 0.1991 -1.0000 -1.0000 3837585 1582094346.20 151.4814 59.9945 32.0000 2.0030 2.0082 419.1650 420.4948 0.1990 -1.0000 -1.0000 3837647 1582094346.30 151.4814 59.9945 32.0000 2.0032 2.0084 419.2004 420.5333 0.1993 -1.0000 -1.0000 3837710 1582094346.40 151.4814 59.9945 32.0000 2.0038 2.0090 419.2389 420.5703 0.1989 -1.0000 -1.0000 3837803 1582094346.50 151.4814 59.9945 32.0000 2.0041 2.0093 419.1547 420.4871 0.1994 -1.0000 -1.0000 3837866 1582094346.60 151.4878 59.9945 32.0000 2.0043 2.0096 419.1220 420.4589 0.2002 -1.0000 -1.0000 3838053 1582094346.70 151.4935 59.9945 32.0000 2.0033 2.0086 419.2698 420.6158 0.2016 -1.0000 -1.0000 3838116 1582094346.80 151.4935 59.9945 32.0000 2.0039 2.0092 419.1729 420.5224 0.2017 -1.0000 -1.0000 3838163 1582094346.90 151.4935 59.9945 32.0000 2.0047 2.0100 419.0084 420.3523 0.2007 -1.0000 -1.0000 3838241 1582094347.00 151.4935 59.9945 32.0000 2.0040 2.0093 419.1752 420.5130 0.1999 -1.0000 -1.0000 3838303 1582094347.10 151.4935 59.9945 32.0000 2.0040 2.0093 419.2148 420.5485 0.1993 -1.0000 -1.0000 3838538 1582094347.20 151.4935 59.9945 32.0000 2.0034 2.0086 419.3058 420.6381 0.1990 -1.0000 -1.0000 3838600 1582094347.30 151.4992 59.9945 32.0000 2.0041 2.0093 419.2550 420.5848 0.1988 -1.0000 -1.0000 3838663 1582094347.40 151.5161 59.9945 32.0000 2.0038 2.0090 419.0202 420.3492 0.1989 -1.0000 -1.0000 3838741 1582094347.50 151.5161 59.9945 32.0000 2.0043 2.0096 419.0548 420.3858 0.1990 -1.0000 -1.0000 3838819 1582094347.60 151.5161 59.9945 32.0000 2.0035 2.0087 419.2394 420.5699 0.1990 -1.0000 -1.0000 3839085 1582094347.70 151.5161 59.9945 32.0000 2.0037 2.0089 419.2887 420.6207 0.1992 -1.0000 -1.0000 3839147 1582094347.80 151.5161 59.9945 32.0000 2.0050 2.0103 419.0063 420.3395 0.1994 -1.0000 -1.0000 3839225 1582094347.90 151.5223 59.9945 32.0000 2.0044 2.0097 419.1541 420.4876 0.1995 -1.0000 -1.0000 3839288 1582094348.00 151.5246 59.9945 32.0000 2.0031 2.0083 419.2544 420.5898 0.1997 -1.0000 -1.0000 3839350 1582094348.10 151.5246 59.9945 32.0000 2.0038 2.0090 419.2179 420.5517 0.1994 -1.0000 -1.0000 3840038 1582094348.20 151.5246 59.9945 32.0000 2.0042 2.0094 418.9626 420.2948 0.1993 -1.0000 -1.0000 3840100 1582094348.30 151.5246 59.9945 32.0000 2.0040 2.0092 419.0269 420.3603 0.1996 -1.0000 -1.0000 3840163 1582094348.40 151.5246 59.9945 32.0000 2.0037 2.0089 419.1912 420.5285 0.2001 -1.0000 -1.0000 3840241 1582094348.50 151.5482 59.9945 32.0000 2.0032 2.0084 419.2578 420.5969 0.2001 -1.0000 -1.0000 3840303 1582094348.60 151.5482 59.9945 32.0000 2.0040 2.0093 419.1372 420.4742 0.1999 -1.0000 -1.0000 3840382 1582094348.70 151.5482 59.9945 32.0000 2.0033 2.0086 418.9755 420.3100 0.1996 -1.0000 -1.0000 3840444 1582094348.80 151.5482 59.9945 32.0000 2.0037 2.0090 419.1330 420.4697 0.2002 -1.0000 -1.0000 3840507 1582094348.90 151.5482 59.9945 32.0000 2.0033 2.0086 419.2217 420.5662 0.2011 -1.0000 -1.0000 3840585 1582094349.00 151.4683 59.9945 32.0000 2.0041 2.0094 419.0886 420.4349 0.2014 -1.0000 -1.0000 3840647 1582094349.10 151.4618 59.9945 32.0000 2.0043 2.0096 418.9870 420.3306 0.2009 -1.0000 -1.0000 3841272 1582094349.20 151.4618 59.9945 32.0000 2.0039 2.0092 419.1038 420.4435 0.2002 -1.0000 -1.0000 3841350 1582094349.30 151.4618 59.9945 32.0000 2.0033 2.0085 419.2155 420.5536 0.2001 -1.0000 -1.0000 3841413 1582094349.40 151.4618 59.9945 32.0000 2.0041 2.0093 419.1583 420.5013 0.2011 -1.0000 -1.0000 3841476 1582094349.50 151.4618 59.9945 32.0000 2.0038 2.0091 419.0284 420.3795 0.2023 -1.0000 -1.0000 3841553 1582094349.60 151.4618 59.9945 32.0000 2.0048 2.0101 419.0636 420.4143 0.2017 -1.0000 -1.0000 3841616 1582094349.70 151.5713 59.9962 32.0000 2.0043 2.0095 419.2558 420.5982 0.2005 -1.0000 -1.0000 3841678 1582094349.80 151.5713 59.9962 32.0000 2.0038 2.0091 419.2372 420.5778 0.2005 -1.0000 -1.0000 3841741 1582094349.90 151.5713 59.9962 32.0000 2.0047 2.0100 419.0866 420.4287 0.2008 -1.0000 -1.0000 3841803 1582094350.00 151.5713 59.9962 32.0000 2.0043 2.0096 419.0961 420.4369 0.2005 -1.0000 -1.0000 3841866 1582094350.10 151.5713 59.9962 32.0000 2.0042 2.0095 419.2817 420.6216 0.2002 -1.0000 -1.0000 3841944 1582094350.20 151.5713 59.9962 32.0000 2.0039 2.0091 419.1874 420.5241 0.1997 -1.0000 -1.0000 3842007 1582094350.30 151.5713 59.9962 32.0000 2.0037 2.0089 419.0036 420.3372 0.1995 -1.0000 -1.0000 3842069 1582094350.40 151.5713 59.9962 32.0000 2.0037 2.0089 419.1583 420.4895 0.1990 -1.0000 -1.0000 3842147 1582094350.50 151.5713 59.9962 32.0000 2.0031 2.0083 419.2771 420.6079 0.1990 -1.0000 -1.0000 3842210 1582094350.60 151.5713 59.9962 32.0000 2.0034 2.0086 419.2653 420.5951 0.1987 -1.0000 -1.0000 3842288 1582094350.70 151.5713 59.9962 32.0000 2.0040 2.0093 419.2091 420.5382 0.1987 -1.0000 -1.0000 3842350 1582094350.80 151.5713 59.9962 32.0000 2.0046 2.0098 419.1002 420.4290 0.1988 -1.0000 -1.0000 3842413 1582094350.90 151.5484 59.9962 32.0000 2.0037 2.0089 419.1431 420.4749 0.1993 -1.0000 -1.0000 3842491 1582094351.00 151.5422 59.9962 32.0000 2.0034 2.0086 419.2188 420.5529 0.1998 -1.0000 -1.0000 3842553 1582094351.10 151.5600 59.9962 32.0000 2.0033 2.0086 419.2062 420.5489 0.2009 -1.0000 -1.0000 3842616 1582094351.20 151.5600 59.9962 32.0000 2.0034 2.0087 419.1056 420.4481 0.2006 -1.0000 -1.0000 3842678 1582094351.30 151.5600 59.9962 32.0000 2.0042 2.0095 419.1498 420.4882 0.2000 -1.0000 -1.0000 3842741 1582094351.40 151.5600 59.9962 32.0000 2.0031 2.0083 419.2879 420.6241 0.1999 -1.0000 -1.0000 3842803 1582094351.50 151.5600 59.9962 32.0000 2.0031 2.0083 419.2555 420.5945 0.2002 -1.0000 -1.0000 3842882 1582094351.60 151.5600 59.9962 32.0000 2.0037 2.0090 419.2003 420.5354 0.1994 -1.0000 -1.0000 3842944 1582094351.70 151.5600 59.9962 32.0000 2.0042 2.0095 419.0617 420.3935 0.1991 -1.0000 -1.0000 3843007 1582094351.80 151.5600 59.9962 32.0000 2.0041 2.0093 419.1495 420.4809 0.1992 -1.0000 -1.0000 3843085 1582094351.90 151.5600 59.9962 32.0000 2.0031 2.0084 419.2743 420.6085 0.1995 -1.0000 -1.0000 3843147 1582094352.00 151.5600 59.9962 32.0000 2.0037 2.0089 419.2656 420.5973 0.1991 -1.0000 -1.0000 3843210 1582094352.10 151.5600 59.9962 32.0000 2.0043 2.0095 419.0927 420.4236 0.1991 -1.0000 -1.0000 3843272 1582094352.20 151.4164 59.9962 32.0000 2.0039 2.0091 419.0207 420.3534 0.1995 -1.0000 -1.0000 3843335 1582094352.30 151.4164 59.9962 32.0000 2.0038 2.0090 418.9476 420.2820 0.1995 -1.0000 -1.0000 3843397 1582094352.40 151.4164 59.9962 32.0000 2.0033 2.0085 419.2445 420.5753 0.1989 -1.0000 -1.0000 3843476 1582094352.50 151.4164 59.9962 32.0000 2.0037 2.0089 419.0676 420.3969 0.1988 -1.0000 -1.0000 3843538 1582094352.60 151.4164 59.9962 32.0000 2.0042 2.0094 419.0115 420.3413 0.1990 -1.0000 -1.0000 3843616 1582094352.70 151.4689 59.9962 32.0000 2.0038 2.0091 419.0367 420.3678 0.1992 -1.0000 -1.0000 3843788 1582094352.80 151.4689 59.9962 32.0000 2.0039 2.0092 419.1764 420.5103 0.1995 -1.0000 -1.0000 3843850 1582094352.90 151.4689 59.9962 32.0000 2.0034 2.0086 419.3105 420.6452 0.1994 -1.0000 -1.0000 3843928 1582094353.00 151.4689 59.9962 32.0000 2.0038 2.0090 419.2664 420.5980 0.1992 -1.0000 -1.0000 3843991 1582094353.10 151.4748 59.9962 32.0000 2.0027 2.0079 419.1398 420.4729 0.1993 -1.0000 -1.0000 3844053 1582094353.20 151.4766 59.9962 32.0000 2.0043 2.0095 419.0838 420.4145 0.1989 -1.0000 -1.0000 3844350 1582094353.30 151.4766 59.9962 32.0000 2.0039 2.0092 419.2966 420.6246 0.1985 -1.0000 -1.0000 3844413 1582094353.40 151.4766 59.9962 32.0000 2.0034 2.0086 419.2886 420.6162 0.1985 -1.0000 -1.0000 3844475 1582094353.50 151.4766 59.9962 32.0000 2.0039 2.0091 419.1174 420.4456 0.1987 -1.0000 -1.0000 3844538 1582094353.60 151.4766 59.9962 32.0000 2.0044 2.0097 419.0860 420.4196 0.1998 -1.0000 -1.0000 3844600 1582094353.70 151.5914 59.9962 32.0000 2.0026 2.0079 419.1411 420.4852 0.2011 -1.0000 -1.0000 3844663 1582094353.80 151.5914 59.9962 32.0000 2.0031 2.0084 419.2693 420.6144 0.2008 -1.0000 -1.0000 3844772 1582094353.90 151.5914 59.9962 32.0000 2.0047 2.0099 419.1010 420.4383 0.1997 -1.0000 -1.0000 3844835 1582094354.00 151.5914 59.9962 32.0000 2.0041 2.0094 419.1291 420.4605 0.1991 -1.0000 -1.0000 3844897 1582094354.10 151.5914 59.9962 32.0000 2.0039 2.0091 419.2096 420.5400 0.1988 -1.0000 -1.0000 3844960 1582094354.20 151.5914 59.9962 32.0000 2.0033 2.0085 419.2845 420.6124 0.1985 -1.0000 -1.0000 3845022 1582094354.30 151.5914 59.9962 32.0000 2.0036 2.0088 419.1852 420.5128 0.1985 -1.0000 -1.0000 3845600 1582094354.40 151.5914 59.9962 32.0000 2.0041 2.0094 419.0169 420.3435 0.1986 -1.0000 -1.0000 3845678 1582094354.50 151.5914 59.9962 32.0000 2.0040 2.0092 419.1434 420.4727 0.1988 -1.0000 -1.0000 3845741 1582094354.60 151.5914 59.9962 32.0000 2.0027 2.0079 419.1947 420.5241 0.1988 -1.0000 -1.0000 3845819 1582094354.70 151.4863 59.9962 32.0000 2.0039 2.0091 419.1308 420.4605 0.1989 -1.0000 -1.0000 3845882 1582094354.80 151.4863 59.9962 32.0000 2.0044 2.0097 419.1058 420.4353 0.1988 -1.0000 -1.0000 3845944 1582094354.90 151.4863 59.9962 32.0000 2.0040 2.0093 419.1123 420.4418 0.1991 -1.0000 -1.0000 3846007 1582094355.00 151.4863 59.9962 32.0000 2.0035 2.0088 419.2680 420.6075 0.2009 -1.0000 -1.0000 3846069 1582094355.10 151.4863 59.9962 32.0000 2.0036 2.0089 419.1929 420.5457 0.2025 -1.0000 -1.0000 3846132 1582094355.20 151.4644 59.9958 32.0000 2.0031 2.0084 419.1465 420.4959 0.2014 -1.0000 -1.0000 3846210 1582094355.30 151.4362 59.9958 32.0000 2.0039 2.0091 419.1212 420.4573 0.1995 -1.0000 -1.0000 3847038 1582094355.40 151.4362 59.9958 32.0000 2.0035 2.0087 419.1124 420.4439 0.1992 -1.0000 -1.0000 3847100 1582094355.50 151.4362 59.9958 32.0000 2.0028 2.0081 419.2888 420.6177 0.1986 -1.0000 -1.0000 3847179 1582094355.60 151.4362 59.9958 32.0000 2.0037 2.0089 419.2034 420.5370 0.1996 -1.0000 -1.0000 3847241 1582094355.70 151.4259 59.9958 32.0000 2.0040 2.0093 419.1663 420.5052 0.2003 -1.0000 -1.0000 3847303 1582094355.80 151.5145 59.9958 32.0000 2.0037 2.0090 419.1127 420.4494 0.1997 -1.0000 -1.0000 3847366 1582094355.90 151.5617 59.9958 32.0000 2.0034 2.0086 419.2294 420.5604 0.1989 -1.0000 -1.0000 3847428 1582094356.00 151.5617 59.9958 32.0000 2.0031 2.0083 419.2881 420.6170 0.1986 -1.0000 -1.0000 3847507 1582094356.10 151.5617 59.9958 32.0000 2.0035 2.0087 419.0715 420.3999 0.1987 -1.0000 -1.0000 3847569 1582094356.20 151.5617 59.9958 32.0000 2.0037 2.0090 419.0062 420.3343 0.1986 -1.0000 -1.0000 3847632 1582094356.30 151.5617 59.9958 32.0000 2.0031 2.0083 419.1110 420.4384 0.1986 -1.0000 -1.0000 3847694 1582094356.40 151.5617 59.9958 32.0000 2.0028 2.0080 419.1551 420.4802 0.1981 -1.0000 -1.0000 3847772 1582094356.50 151.5606 59.9958 32.0000 2.0026 2.0078 419.2156 420.5414 0.1982 -1.0000 -1.0000 3847835 1582094356.60 151.4829 59.9958 32.0000 2.0023 2.0075 419.1623 420.4875 0.1981 -1.0000 -1.0000 3847913 1582094356.70 151.4829 59.9958 32.0000 2.0034 2.0086 419.0066 420.3311 0.1982 -1.0000 -1.0000 3847975 1582094356.80 151.4829 59.9958 32.0000 2.0036 2.0088 419.0937 420.4195 0.1982 -1.0000 -1.0000 3848038 1582094356.90 151.4703 59.9958 32.0000 2.0025 2.0077 419.2234 420.5485 0.1981 -1.0000 -1.0000 3848100 1582094357.00 151.4637 59.9958 32.0000 2.0031 2.0083 419.2077 420.5337 0.1983 -1.0000 -1.0000 3848163 1582094357.10 151.4637 59.9958 32.0000 2.0042 2.0094 419.0640 420.3903 0.1985 -1.0000 -1.0000 3848225 1582094357.20 151.4637 59.9958 32.0000 2.0036 2.0088 419.0621 420.3910 0.1989 -1.0000 -1.0000 3848303 1582094357.30 151.4637 59.9958 32.0000 2.0030 2.0082 419.2568 420.5874 0.1989 -1.0000 -1.0000 3848366 1582094357.40 151.4637 59.9958 32.0000 2.0037 2.0089 419.2384 420.5669 0.1987 -1.0000 -1.0000 3848428 1582094357.50 151.5464 59.9958 32.0000 2.0041 2.0094 419.2454 420.5785 0.1995 -1.0000 -1.0000 3848507 1582094357.60 151.5464 59.9958 32.0000 2.0051 2.0104 419.1481 420.4847 0.1999 -1.0000 -1.0000 3848569 1582094357.70 151.5464 59.9958 32.0000 2.0054 2.0106 419.1994 420.5356 0.1998 -1.0000 -1.0000 3848632 1582094357.80 151.5464 59.9958 32.0000 2.0037 2.0090 419.2483 420.5836 0.1996 -1.0000 -1.0000 3848694 1582094357.90 151.5464 59.9958 32.0000 2.0036 2.0088 419.3266 420.6579 0.1989 -1.0000 -1.0000 3849507 1582094358.00 151.5647 59.9958 32.0000 2.0039 2.0092 419.3065 420.6349 0.1986 -1.0000 -1.0000 3849569 1582094358.10 151.5657 59.9958 32.0000 2.0047 2.0099 419.1403 420.4680 0.1985 -1.0000 -1.0000 3849647 1582094358.20 151.5657 59.9958 32.0000 2.0045 2.0098 419.2213 420.5500 0.1987 -1.0000 -1.0000 3849710 1582094358.30 151.5657 59.9958 32.0000 2.0042 2.0094 419.2954 420.6279 0.1993 -1.0000 -1.0000 3849772 1582094358.40 151.5657 59.9958 32.0000 2.0043 2.0096 419.1121 420.4448 0.1994 -1.0000 -1.0000 3849850 1582094358.50 151.5657 59.9958 32.0000 2.0044 2.0097 419.0804 420.4128 0.1991 -1.0000 -1.0000 3849913 1582094358.60 151.5488 59.9958 32.0000 2.0036 2.0088 419.2344 420.5661 0.1991 -1.0000 -1.0000 3849975 1582094358.70 151.5488 59.9958 32.0000 2.0028 2.0080 419.3034 420.6356 0.1992 -1.0000 -1.0000 3850038 1582094358.80 151.5488 59.9958 32.0000 2.0034 2.0086 419.1702 420.5038 0.1995 -1.0000 -1.0000 3850100 1582094358.90 151.5488 59.9958 32.0000 2.0040 2.0093 419.0643 420.3962 0.1991 -1.0000 -1.0000 3850178 1582094359.00 151.5488 59.9958 32.0000 2.0043 2.0095 419.0178 420.3559 0.2008 -1.0000 -1.0000 3850241 1582094359.10 151.5013 59.9958 32.0000 2.0032 2.0085 419.1728 420.5280 0.2031 -1.0000 -1.0000 3850303 1582094359.20 151.4970 59.9958 32.0000 2.0034 2.0087 419.0742 420.4305 0.2025 -1.0000 -1.0000 3850382 1582094359.30 151.4970 59.9958 32.0000 2.0033 2.0086 419.0032 420.3466 0.2005 -1.0000 -1.0000 3850444 1582094359.40 151.4970 59.9958 32.0000 2.0032 2.0084 419.0447 420.3797 0.1996 -1.0000 -1.0000 3850538 1582094359.50 151.4970 59.9958 32.0000 2.0026 2.0078 419.1226 420.4578 0.1993 -1.0000 -1.0000 3850616 1582094359.60 151.4970 59.9958 32.0000 2.0041 2.0094 419.0527 420.3929 0.2007 -1.0000 -1.0000 3850678 1582094359.70 151.3927 59.9961 32.0000 2.0037 2.0090 418.9777 420.3303 0.2025 -1.0000 -1.0000 3850741 1582094359.80 151.3927 59.9961 32.0000 2.0036 2.0089 419.0071 420.3650 0.2032 -1.0000 -1.0000 3850803 1582094359.90 151.3927 59.9961 32.0000 2.0032 2.0086 419.1444 420.5014 0.2027 -1.0000 -1.0000 3851053 1582094360.00 151.3927 59.9961 32.0000 2.0032 2.0085 419.1611 420.5049 0.2004 -1.0000 -1.0000 3851116 1582094360.10 151.3927 59.9961 32.0000 2.0042 2.0094 419.0031 420.3339 0.1989 -1.0000 -1.0000 3851194 1582094360.20 151.3927 59.9961 32.0000 2.0045 2.0098 419.0189 420.3502 0.1993 -1.0000 -1.0000 3851257 1582094360.30 151.4265 59.9961 32.0000 2.0044 2.0097 419.1919 420.5350 0.2007 -1.0000 -1.0000 3851303 1582094360.40 151.4265 59.9961 32.0000 2.0038 2.0091 419.2494 420.5878 0.1997 -1.0000 -1.0000 3851382 1582094360.50 151.4265 59.9961 32.0000 2.0044 2.0096 419.0251 420.3555 0.1989 -1.0000 -1.0000 3851553 1582094360.60 151.4265 59.9961 32.0000 2.0038 2.0090 419.0223 420.3478 0.1982 -1.0000 -1.0000 3851632 1582094360.70 151.4265 59.9961 32.0000 2.0033 2.0085 419.2789 420.6043 0.1981 -1.0000 -1.0000 3851694 1582094360.80 151.4456 59.9961 32.0000 2.0027 2.0079 419.2610 420.5852 0.1979 -1.0000 -1.0000 3851757 1582094360.90 151.5752 59.9961 32.0000 2.0040 2.0092 419.1612 420.4848 0.1979 -1.0000 -1.0000 3851835 1582094361.00 151.5752 59.9961 32.0000 2.0036 2.0088 419.0129 420.3372 0.1980 -1.0000 -1.0000 3852725 1582094361.10 151.5752 59.9961 32.0000 2.0047 2.0099 419.1101 420.4345 0.1982 -1.0000 -1.0000 3852788 1582094361.20 151.5752 59.9961 32.0000 2.0032 2.0084 419.3020 420.6297 0.1985 -1.0000 -1.0000 3852866 1582094361.30 151.5752 59.9961 32.0000 2.0033 2.0086 419.1774 420.5042 0.1983 -1.0000 -1.0000 3852928 1582094361.40 151.5331 59.9961 32.0000 2.0044 2.0096 419.0141 420.3383 0.1981 -1.0000 -1.0000 3852991 1582094361.50 151.5331 59.9961 32.0000 2.0039 2.0091 419.1366 420.4612 0.1981 -1.0000 -1.0000 3853069 1582094361.60 151.5331 59.9961 32.0000 2.0035 2.0087 419.2456 420.5729 0.1986 -1.0000 -1.0000 3853116 1582094361.70 151.5331 59.9961 32.0000 2.0040 2.0092 419.1425 420.4691 0.1984 -1.0000 -1.0000 3853194 1582094361.80 151.5331 59.9961 32.0000 2.0042 2.0094 419.0844 420.4103 0.1982 -1.0000 -1.0000 3853257 1582094361.90 151.4962 59.9961 32.0000 2.0032 2.0084 419.2082 420.5333 0.1981 -1.0000 -1.0000 3853319 1582094362.00 151.4795 59.9961 32.0000 2.0031 2.0083 419.2576 420.5824 0.1982 -1.0000 -1.0000 3853553 1582094362.10 151.4795 59.9961 32.0000 2.0026 2.0078 419.2472 420.5766 0.1989 -1.0000 -1.0000 3853616 1582094362.20 151.4795 59.9961 32.0000 2.0038 2.0090 419.1775 420.5107 0.1994 -1.0000 -1.0000 3853678 1582094362.30 151.4795 59.9961 32.0000 2.0038 2.0090 419.0359 420.3668 0.1989 -1.0000 -1.0000 3853741 1582094362.40 151.4795 59.9961 32.0000 2.0036 2.0089 419.1124 420.4394 0.1984 -1.0000 -1.0000 3853819 1582094362.50 151.4167 59.9961 32.0000 2.0024 2.0076 419.1942 420.5196 0.1981 -1.0000 -1.0000 3853882 1582094362.60 151.4167 59.9961 32.0000 2.0022 2.0074 419.1549 420.4813 0.1983 -1.0000 -1.0000 3853960 1582094362.70 151.4167 59.9961 32.0000 2.0034 2.0086 419.0306 420.3564 0.1984 -1.0000 -1.0000 3854022 1582094362.80 151.4167 59.9961 32.0000 2.0042 2.0094 419.1381 420.4652 0.1985 -1.0000 -1.0000 3854085 1582094362.90 151.4167 59.9961 32.0000 2.0028 2.0080 419.2821 420.6139 0.1993 -1.0000 -1.0000 3854147 1582094363.00 151.5037 59.9961 32.0000 2.0032 2.0084 419.3020 420.6407 0.2002 -1.0000 -1.0000 3854210 1582094363.10 151.5400 59.9961 32.0000 2.0045 2.0098 419.0334 420.3706 0.1998 -1.0000 -1.0000 3854272 1582094363.20 151.5400 59.9961 32.0000 2.0045 2.0097 418.9212 420.2528 0.1992 -1.0000 -1.0000 3854350 1582094363.30 151.5400 59.9961 32.0000 2.0031 2.0083 419.1162 420.4498 0.1998 -1.0000 -1.0000 3854413 1582094363.40 151.5400 59.9961 32.0000 2.0029 2.0082 419.2023 420.5436 0.2006 -1.0000 -1.0000 3854475 1582094363.50 151.5400 59.9961 32.0000 2.0042 2.0095 419.0941 420.4312 0.1997 -1.0000 -1.0000 3854553 1582094363.60 151.5400 59.9961 32.0000 2.0044 2.0097 418.9822 420.3111 0.1987 -1.0000 -1.0000 3854616 1582094363.70 151.5393 59.9961 32.0000 2.0033 2.0085 419.1022 420.4292 0.1984 -1.0000 -1.0000 3854678 1582094363.80 151.4981 59.9961 32.0000 2.0031 2.0084 419.1357 420.4624 0.1984 -1.0000 -1.0000 3854741 1582094363.90 151.4981 59.9961 32.0000 2.0037 2.0089 419.0329 420.3581 0.1982 -1.0000 -1.0000 3854803 1582094364.00 151.4981 59.9961 32.0000 2.0040 2.0092 419.0375 420.3650 0.1987 -1.0000 -1.0000 3854866 1582094364.10 151.4981 59.9961 32.0000 2.0033 2.0085 419.0795 420.4092 0.1989 -1.0000 -1.0000 3855053 1582094364.20 151.4981 59.9961 32.0000 2.0024 2.0076 419.2731 420.6017 0.1986 -1.0000 -1.0000 3855116 1582094364.30 151.4754 59.9961 32.0000 2.0029 2.0081 419.2281 420.5563 0.1986 -1.0000 -1.0000 3855179 1582094364.40 151.4754 59.9961 32.0000 2.0035 2.0087 419.0803 420.4092 0.1988 -1.0000 -1.0000 3855257 1582094364.50 151.4754 59.9961 32.0000 2.0040 2.0092 419.0140 420.3438 0.1990 -1.0000 -1.0000 3855319 1582094364.60 151.4754 59.9961 32.0000 2.0034 2.0087 419.2056 420.5377 0.1992 -1.0000 -1.0000 3855600 1582094364.70 151.4754 59.9961 32.0000 2.0027 2.0079 419.2382 420.5698 0.1990 -1.0000 -1.0000 3855663 1582094364.80 151.4744 59.9960 32.0000 2.0029 2.0082 419.1812 420.5115 0.1990 -1.0000 -1.0000 3855725 1582094364.90 151.4730 59.9960 32.0000 2.0036 2.0088 419.1194 420.4507 0.1990 -1.0000 -1.0000 3855803 1582094365.00 151.4730 59.9960 32.0000 2.0034 2.0087 419.1684 420.4986 0.1989 -1.0000 -1.0000 3855866 1582094365.10 151.4730 59.9960 32.0000 2.0031 2.0083 419.2403 420.5701 0.1988 -1.0000 -1.0000 3856100 1582094365.20 151.4730 59.9960 32.0000 2.0033 2.0085 419.2206 420.5540 0.1995 -1.0000 -1.0000 3856178 1582094365.30 151.4730 59.9960 32.0000 2.0043 2.0095 419.1008 420.4350 0.1994 -1.0000 -1.0000 3856241 1582094365.40 151.4407 59.9960 32.0000 2.0038 2.0090 419.0259 420.3571 0.1990 -1.0000 -1.0000 3856303 1582094365.50 151.4407 59.9960 32.0000 2.0034 2.0087 419.1742 420.5076 0.1994 -1.0000 -1.0000 3856366 1582094365.60 151.4407 59.9960 32.0000 2.0026 2.0078 419.2496 420.5833 0.1994 -1.0000 -1.0000 3856788 1582094365.70 151.4407 59.9960 32.0000 2.0042 2.0094 419.1158 420.4552 0.2006 -1.0000 -1.0000 3856850 1582094365.80 151.4407 59.9960 32.0000 2.0046 2.0099 419.0520 420.4012 0.2017 -1.0000 -1.0000 3856928 1582094365.90 151.5523 59.9960 32.0000 2.0041 2.0094 419.1388 420.4829 0.2007 -1.0000 -1.0000 3856991 1582094366.00 151.5712 59.9960 32.0000 2.0035 2.0088 419.1982 420.5343 0.1995 -1.0000 -1.0000 3857053 1582094366.10 151.5712 59.9960 32.0000 2.0040 2.0093 419.0755 420.4080 0.1992 -1.0000 -1.0000 3857303 1582094366.20 151.5712 59.9960 32.0000 2.0044 2.0097 419.0028 420.3337 0.1991 -1.0000 -1.0000 3857366 1582094366.30 151.5712 59.9960 32.0000 2.0044 2.0096 419.0996 420.4302 0.1990 -1.0000 -1.0000 3857428 1582094366.40 151.5667 59.9960 32.0000 2.0030 2.0082 419.2873 420.6198 0.1993 -1.0000 -1.0000 3857491 1582094366.50 151.5301 59.9960 32.0000 2.0042 2.0094 419.0591 420.3940 0.1997 -1.0000 -1.0000 3857553 1582094366.60 151.5301 59.9960 32.0000 2.0043 2.0095 419.0759 420.4122 0.1998 -1.0000 -1.0000 3857803 1582094366.70 151.5301 59.9960 32.0000 2.0033 2.0086 419.1879 420.5232 0.1996 -1.0000 -1.0000 3857850 1582094366.80 151.5301 59.9960 32.0000 2.0034 2.0086 419.2350 420.5672 0.1991 -1.0000 -1.0000 3857913 1582094366.90 151.5301 59.9960 32.0000 2.0028 2.0081 419.1269 420.4576 0.1990 -1.0000 -1.0000 3857991 1582094367.00 151.4270 59.9960 32.0000 2.0047 2.0099 418.9839 420.3141 0.1989 -1.0000 -1.0000 3858053 1582094367.10 151.4270 59.9960 32.0000 2.0038 2.0090 419.0607 420.3900 0.1989 -1.0000 -1.0000 3858116 1582094367.20 151.4270 59.9960 32.0000 2.0030 2.0083 419.2014 420.5353 0.1995 -1.0000 -1.0000 3858303 1582094367.30 151.4270 59.9960 32.0000 2.0037 2.0089 419.1155 420.4518 0.2001 -1.0000 -1.0000 3858366 1582094367.40 151.4270 59.9960 32.0000 2.0039 2.0092 419.0082 420.3473 0.2003 -1.0000 -1.0000 3858428 1582094367.50 151.4387 59.9960 32.0000 2.0038 2.0091 419.0640 420.3982 0.1994 -1.0000 -1.0000 3858507 1582094367.60 151.5180 59.9960 32.0000 2.0037 2.0090 419.2503 420.5803 0.1987 -1.0000 -1.0000 3858569 1582094367.70 151.5180 59.9960 32.0000 2.0041 2.0094 419.2826 420.6098 0.1984 -1.0000 -1.0000 3858803 1582094367.80 151.5180 59.9960 32.0000 2.0047 2.0099 419.1121 420.4396 0.1984 -1.0000 -1.0000 3858866 1582094367.90 151.5180 59.9960 32.0000 2.0041 2.0093 419.1233 420.4484 0.1981 -1.0000 -1.0000 3858928 1582094368.00 151.5180 59.9960 32.0000 2.0029 2.0081 419.2081 420.5339 0.1983 -1.0000 -1.0000 3858991 1582094368.10 151.5297 59.9960 32.0000 2.0044 2.0096 419.2461 420.5761 0.1989 -1.0000 -1.0000 3859069 1582094368.20 151.5297 59.9960 32.0000 2.0046 2.0098 419.1357 420.4638 0.1985 -1.0000 -1.0000 3900038 1582094368.30 151.5297 59.9960 32.0000 2.0040 2.0092 419.1378 420.4635 0.1982 -1.0000 -1.0000 3900100 1582094368.40 151.5297 59.9960 32.0000 2.0037 2.0089 419.1832 420.5074 0.1980 -1.0000 -1.0000 3900163 1582094368.50 151.5297 59.9960 32.0000 2.0033 2.0085 419.2037 420.5285 0.1980 -1.0000 -1.0000 3900225 1582094368.60 151.5029 59.9960 32.0000 2.0033 2.0085 419.0975 420.4202 0.1978 -1.0000 -1.0000 3900303 1582094368.70 151.4782 59.9960 32.0000 2.0039 2.0091 419.1105 420.4332 0.1978 -1.0000 -1.0000 3900366 1582094368.80 151.4782 59.9960 32.0000 2.0035 2.0087 419.2620 420.5850 0.1978 -1.0000 -1.0000 3900428 1582094368.90 151.4782 59.9960 32.0000 2.0033 2.0085 419.2222 420.5458 0.1979 -1.0000 -1.0000 3900507 1582094369.00 151.4782 59.9960 32.0000 2.0038 2.0090 419.2005 420.5245 0.1981 -1.0000 -1.0000 3900569 1582094369.10 151.4775 59.9960 32.0000 2.0038 2.0090 419.0799 420.4040 0.1980 -1.0000 -1.0000 3900632 1582094369.20 151.4592 59.9960 32.0000 2.0038 2.0090 419.0197 420.3427 0.1978 -1.0000 -1.0000 3900694 1582094369.30 151.4592 59.9960 32.0000 2.0033 2.0085 419.1400 420.4618 0.1977 -1.0000 -1.0000 3900772 1582094369.40 151.4592 59.9960 32.0000 2.0023 2.0075 419.2562 420.5782 0.1976 -1.0000 -1.0000 3900819 1582094369.50 151.4592 59.9960 32.0000 2.0029 2.0081 419.2341 420.5569 0.1978 -1.0000 -1.0000 3900897 1582094369.60 151.4592 59.9960 32.0000 2.0041 2.0093 419.0666 420.3912 0.1982 -1.0000 -1.0000 3900960 1582094369.70 151.4512 59.9963 32.0000 2.0042 2.0094 419.0664 420.3925 0.1984 -1.0000 -1.0000 3901022 1582094369.80 151.4509 59.9963 32.0000 2.0033 2.0085 419.1950 420.5210 0.1982 -1.0000 -1.0000 3901100 1582094369.90 151.4509 59.9963 32.0000 2.0043 2.0096 419.1397 420.4647 0.1982 -1.0000 -1.0000 3901163 1582094370.00 151.4509 59.9963 32.0000 2.0044 2.0096 419.0099 420.3351 0.1983 -1.0000 -1.0000 3901225 1582094370.10 151.4509 59.9963 32.0000 2.0039 2.0091 419.1622 420.4884 0.1983 -1.0000 -1.0000 3901288 1582094370.20 151.4509 59.9963 32.0000 2.0025 2.0077 419.2535 420.5803 0.1985 -1.0000 -1.0000 3901350 1582094370.30 151.4509 59.9963 32.0000 2.0041 2.0093 419.0889 420.4164 0.1985 -1.0000 -1.0000 3901413 1582094370.40 151.4958 59.9963 32.0000 2.0040 2.0092 419.0224 420.3513 0.1989 -1.0000 -1.0000 3901491 1582094370.50 151.4958 59.9963 32.0000 2.0030 2.0083 419.1258 420.4569 0.1990 -1.0000 -1.0000 3901553 1582094370.60 151.4958 59.9963 32.0000 2.0026 2.0078 419.2202 420.5487 0.1985 -1.0000 -1.0000 3901632 1582094370.70 151.4958 59.9963 32.0000 2.0039 2.0091 419.1105 420.4370 0.1983 -1.0000 -1.0000 3901694 1582094370.80 151.4958 59.9963 32.0000 2.0041 2.0093 419.0192 420.3423 0.1978 -1.0000 -1.0000 3901788 1582094370.90 151.5181 59.9963 32.0000 2.0035 2.0087 419.2639 420.5864 0.1977 -1.0000 -1.0000 3901866 1582094371.00 151.5222 59.9963 32.0000 2.0038 2.0090 419.3107 420.6373 0.1985 -1.0000 -1.0000 3901928 1582094371.10 151.5222 59.9963 32.0000 2.0038 2.0090 419.0539 420.3854 0.1992 -1.0000 -1.0000 3901991 1582094371.20 151.5222 59.9963 32.0000 2.0050 2.0102 419.1011 420.4336 0.1992 -1.0000 -1.0000 3902053 1582094371.30 151.5222 59.9963 32.0000 2.0039 2.0091 419.1247 420.4555 0.1990 -1.0000 -1.0000 3902335 1582094371.40 151.5222 59.9963 32.0000 2.0033 2.0085 419.2630 420.5942 0.1991 -1.0000 -1.0000 3902397 1582094371.50 151.4375 59.9963 32.0000 2.0033 2.0086 419.2110 420.5440 0.1993 -1.0000 -1.0000 3902475 1582094371.60 151.4375 59.9963 32.0000 2.0042 2.0095 419.0754 420.4069 0.1991 -1.0000 -1.0000 3902538 1582094371.70 151.4375 59.9963 32.0000 2.0042 2.0094 419.1107 420.4385 0.1984 -1.0000 -1.0000 3902600 1582094371.80 151.4375 59.9963 32.0000 2.0041 2.0093 419.1852 420.5099 0.1980 -1.0000 -1.0000 3903319 1582094371.90 151.4375 59.9963 32.0000 2.0033 2.0085 419.2381 420.5654 0.1987 -1.0000 -1.0000 3903382 1582094372.00 151.4602 59.9963 32.0000 2.0040 2.0093 419.0448 420.3811 0.2003 -1.0000 -1.0000 3903444 1582094372.10 151.6025 59.9963 32.0000 2.0043 2.0096 419.0541 420.3984 0.2010 -1.0000 -1.0000 3903522 1582094372.20 151.6025 59.9963 32.0000 2.0038 2.0091 419.1803 420.5159 0.1993 -1.0000 -1.0000 3903585 1582094372.30 151.6025 59.9963 32.0000 2.0045 2.0097 419.2369 420.5651 0.1986 -1.0000 -1.0000 3903647 1582094372.40 151.6025 59.9963 32.0000 2.0045 2.0097 419.1672 420.4948 0.1985 -1.0000 -1.0000 3903725 1582094372.50 151.6025 59.9963 32.0000 2.0052 2.0105 419.1871 420.5166 0.1988 -1.0000 -1.0000 3903788 1582094372.60 151.7743 59.9963 32.0000 2.0057 2.0109 419.2274 420.5558 0.1986 -1.0000 -1.0000 3903850 1582094372.70 151.7743 59.9963 32.0000 2.0052 2.0104 419.3903 420.7206 0.1989 -1.0000 -1.0000 3903913 1582094372.80 151.7743 59.9963 32.0000 2.0056 2.0109 419.3646 420.6942 0.1986 -1.0000 -1.0000 3904007 1582094372.90 151.7743 59.9963 32.0000 2.0053 2.0105 419.2649 420.5891 0.1980 -1.0000 -1.0000 3904085 1582094373.00 151.7743 59.9963 32.0000 2.0044 2.0096 419.2790 420.6042 0.1981 -1.0000 -1.0000 3904147 1582094373.10 151.6690 59.9963 32.0000 2.0047 2.0099 419.4171 420.7431 0.1983 -1.0000 -1.0000 3904210 1582094373.20 151.5938 59.9963 32.0000 2.0049 2.0101 419.3185 420.6444 0.1981 -1.0000 -1.0000 3904288 1582094373.30 151.5938 59.9963 32.0000 2.0049 2.0101 419.1555 420.4797 0.1981 -1.0000 -1.0000 3904553 1582094373.40 151.5938 59.9963 32.0000 2.0038 2.0090 419.1105 420.4362 0.1983 -1.0000 -1.0000 3904616 1582094373.50 151.5938 59.9963 32.0000 2.0041 2.0094 419.2086 420.5367 0.1986 -1.0000 -1.0000 3904694 1582094373.60 151.5938 59.9963 32.0000 2.0042 2.0094 419.2998 420.6283 0.1985 -1.0000 -1.0000 3904757 1582094373.70 151.5938 59.9963 32.0000 2.0044 2.0096 419.2987 420.6250 0.1982 -1.0000 -1.0000 3904819 1582094373.80 151.5938 59.9963 32.0000 2.0057 2.0110 419.1579 420.4832 0.1982 -1.0000 -1.0000 3905100 1582094373.90 151.5938 59.9963 32.0000 2.0045 2.0097 419.0949 420.4198 0.1982 -1.0000 -1.0000 3905163 1582094374.00 151.5938 59.9963 32.0000 2.0041 2.0093 419.2490 420.5757 0.1985 -1.0000 -1.0000 3905241 1582094374.10 151.5938 59.9963 32.0000 2.0047 2.0099 419.2010 420.5340 0.1997 -1.0000 -1.0000 3905303 1582094374.20 151.5917 59.9963 32.0000 2.0057 2.0110 419.0547 420.3884 0.1994 -1.0000 -1.0000 3905366 1582094374.30 151.6308 59.9963 32.0000 2.0055 2.0107 419.1828 420.5127 0.1988 -1.0000 -1.0000 3905538 1582094374.40 151.6308 59.9963 32.0000 2.0049 2.0101 419.2760 420.6049 0.1983 -1.0000 -1.0000 3905616 1582094374.50 151.6308 59.9963 32.0000 2.0043 2.0095 419.2279 420.5576 0.1988 -1.0000 -1.0000 3905678 1582094374.60 151.6308 59.9963 32.0000 2.0047 2.0100 419.0498 420.3804 0.1991 -1.0000 -1.0000 3905757 1582094374.70 151.6308 59.9963 32.0000 2.0051 2.0104 419.0612 420.3951 0.1997 -1.0000 -1.0000 3905819 1582094374.80 151.7003 59.9967 32.0000 2.0052 2.0105 419.1273 420.4713 0.2012 -1.0000 -1.0000 3906319 1582094374.90 151.7003 59.9967 32.0000 2.0046 2.0099 419.3508 420.6960 0.2007 -1.0000 -1.0000 3906397 1582094375.00 151.7003 59.9967 32.0000 2.0038 2.0090 419.2946 420.6295 0.1993 -1.0000 -1.0000 3906460 1582094375.10 151.7003 59.9967 32.0000 2.0049 2.0101 419.1495 420.4781 0.1986 -1.0000 -1.0000 3906522 1582094375.20 151.7003 59.9967 32.0000 2.0057 2.0110 419.0820 420.4104 0.1987 -1.0000 -1.0000 3906585 1582094375.30 151.6074 59.9967 32.0000 2.0048 2.0100 419.3188 420.6474 0.1985 -1.0000 -1.0000 3906647 1582094375.40 151.6074 59.9967 32.0000 2.0043 2.0095 419.2850 420.6129 0.1985 -1.0000 -1.0000 3906772 1582094375.50 151.6074 59.9967 32.0000 2.0046 2.0098 419.1806 420.5069 0.1983 -1.0000 -1.0000 3906850 1582094375.60 151.6074 59.9967 32.0000 2.0046 2.0098 419.0905 420.4151 0.1980 -1.0000 -1.0000 3906913 1582094375.70 151.6074 59.9967 32.0000 2.0046 2.0098 419.0781 420.4036 0.1984 -1.0000 -1.0000 3906976 1582094375.80 151.6130 59.9967 32.0000 2.0047 2.0099 419.2503 420.5792 0.1988 -1.0000 -1.0000 3907053 1582094375.90 151.6641 59.9967 32.0000 2.0040 2.0093 419.3053 420.6370 0.1991 -1.0000 -1.0000 3907288 1582094376.00 151.6641 59.9967 32.0000 2.0044 2.0096 419.1338 420.4662 0.1993 -1.0000 -1.0000 3907350 1582094376.10 151.6641 59.9967 32.0000 2.0050 2.0103 419.0537 420.3851 0.1991 -1.0000 -1.0000 3907428 1582094376.20 151.6641 59.9967 32.0000 2.0055 2.0108 419.2113 420.5436 0.1993 -1.0000 -1.0000 3907491 1582094376.30 151.6641 59.9967 32.0000 2.0053 2.0106 419.2983 420.6311 0.1992 -1.0000 -1.0000 3907553 1582094376.40 151.6515 59.9967 32.0000 2.0056 2.0108 419.1727 420.5046 0.1991 -1.0000 -1.0000 3907632 1582094376.50 151.6500 59.9967 32.0000 2.0057 2.0109 419.1386 420.4687 0.1990 -1.0000 -1.0000 3907694 1582094376.60 151.6500 59.9967 32.0000 2.0053 2.0106 419.1259 420.4576 0.1992 -1.0000 -1.0000 3907757 1582094376.70 151.6500 59.9967 32.0000 2.0052 2.0104 419.2759 420.6086 0.1993 -1.0000 -1.0000 3907819 1582094376.80 151.6500 59.9967 32.0000 2.0049 2.0101 419.2919 420.6266 0.1995 -1.0000 -1.0000 3907882 1582094376.90 151.6342 59.9967 32.0000 2.0047 2.0100 419.1174 420.4506 0.1993 -1.0000 -1.0000 3908022 1582094377.00 151.6004 59.9967 32.0000 2.0047 2.0100 419.1437 420.4774 0.1995 -1.0000 -1.0000 3908085 1582094377.10 151.6004 59.9967 32.0000 2.0040 2.0092 419.1316 420.4652 0.1994 -1.0000 -1.0000 3908147 1582094377.20 151.6004 59.9967 32.0000 2.0036 2.0089 419.3124 420.6452 0.1992 -1.0000 -1.0000 3908225 1582094377.30 151.6004 59.9967 32.0000 2.0036 2.0089 419.1697 420.5016 0.1990 -1.0000 -1.0000 3908288 1582094377.40 151.6004 59.9967 32.0000 2.0041 2.0094 419.1086 420.4357 0.1985 -1.0000 -1.0000 3908569 1582094377.50 151.6016 59.9967 32.0000 2.0040 2.0092 419.1774 420.5045 0.1984 -1.0000 -1.0000 3908647 1582094377.60 151.6751 59.9967 32.0000 2.0040 2.0092 419.2395 420.5670 0.1985 -1.0000 -1.0000 3908710 1582094377.70 151.6751 59.9967 32.0000 2.0052 2.0104 419.1642 420.4914 0.1985 -1.0000 -1.0000 3908772 1582094377.80 151.6751 59.9967 32.0000 2.0045 2.0097 419.0566 420.3855 0.1988 -1.0000 -1.0000 3908835 1582094377.90 151.6751 59.9967 32.0000 2.0042 2.0095 419.1403 420.4669 0.1982 -1.0000 -1.0000 3909069 1582094378.00 151.6751 59.9967 32.0000 2.0035 2.0087 419.3571 420.6832 0.1983 -1.0000 -1.0000 3909132 1582094378.10 151.5941 59.9967 32.0000 2.0041 2.0093 419.2865 420.6147 0.1987 -1.0000 -1.0000 3909210 1582094378.20 151.5806 59.9967 32.0000 2.0040 2.0092 419.2545 420.5887 0.1997 -1.0000 -1.0000 3909272 1582094378.30 151.5806 59.9967 32.0000 2.0050 2.0103 419.1115 420.4545 0.2008 -1.0000 -1.0000 3909335 1582094378.40 151.5806 59.9967 32.0000 2.0046 2.0099 419.0449 420.3840 0.2001 -1.0000 -1.0000 3909647 1582094378.50 151.5806 59.9967 32.0000 2.0042 2.0094 419.1107 420.4456 0.1995 -1.0000 -1.0000 3909710 1582094378.60 151.5806 59.9967 32.0000 2.0041 2.0093 419.2636 420.5956 0.1990 -1.0000 -1.0000 3909788 1582094378.70 151.5371 59.9967 32.0000 2.0046 2.0098 419.0151 420.3436 0.1986 -1.0000 -1.0000 3909850 1582094378.80 151.5371 59.9967 32.0000 2.0052 2.0105 419.0763 420.4047 0.1988 -1.0000 -1.0000 3909913 1582094378.90 151.5371 59.9967 32.0000 2.0045 2.0097 419.1732 420.5031 0.1989 -1.0000 -1.0000 3910038 1582094379.00 151.5371 59.9967 32.0000 2.0040 2.0092 419.3216 420.6531 0.1991 -1.0000 -1.0000 3910100 1582094379.10 151.5371 59.9967 32.0000 2.0041 2.0093 419.2538 420.5888 0.1998 -1.0000 -1.0000 3910163 1582094379.20 151.5982 59.9967 32.0000 2.0047 2.0100 419.1092 420.4487 0.2004 -1.0000 -1.0000 3910241 1582094379.30 151.5982 59.9967 32.0000 2.0050 2.0103 418.9884 420.3262 0.1999 -1.0000 -1.0000 3910303 1582094379.40 151.5982 59.9967 32.0000 2.0040 2.0093 419.1945 420.5279 0.1993 -1.0000 -1.0000 3910366 1582094379.50 151.5982 59.9967 32.0000 2.0037 2.0090 419.2638 420.5949 0.1989 -1.0000 -1.0000 3910553 1582094379.60 151.5982 59.9967 32.0000 2.0044 2.0096 419.1003 420.4278 0.1985 -1.0000 -1.0000 3910616 1582094379.70 151.5977 59.9967 32.0000 2.0047 2.0099 419.1224 420.4496 0.1985 -1.0000 -1.0000 3910678 1582094379.80 151.5597 59.9967 32.0000 2.0045 2.0097 419.2179 420.5463 0.1987 -1.0000 -1.0000 3910757 1582094379.90 151.5597 59.9967 32.0000 2.0039 2.0091 419.2750 420.6071 0.1993 -1.0000 -1.0000 3910819 1582094380.00 151.5597 59.9967 32.0000 2.0040 2.0093 419.0799 420.4189 0.2006 -1.0000 -1.0000 3911053 1582094380.10 151.5597 59.9967 32.0000 2.0044 2.0096 419.0452 420.3889 0.2009 -1.0000 -1.0000 3911116 1582094380.20 151.5597 59.9967 32.0000 2.0039 2.0092 419.2463 420.5863 0.2002 -1.0000 -1.0000 3911179 1582094380.30 151.5783 59.9967 32.0000 2.0048 2.0100 419.2652 420.6007 0.1996 -1.0000 -1.0000 3911241 1582094380.40 151.5783 59.9967 32.0000 2.0032 2.0084 419.1893 420.5224 0.1992 -1.0000 -1.0000 3911319 1582094380.50 151.5783 59.9967 32.0000 2.0038 2.0090 419.0156 420.3469 0.1992 -1.0000 -1.0000 3911803 1582094380.60 151.5783 59.9967 32.0000 2.0039 2.0091 419.0483 420.3802 0.1993 -1.0000 -1.0000 3911866 1582094380.70 151.5783 59.9967 32.0000 2.0038 2.0091 419.2226 420.5579 0.1997 -1.0000 -1.0000 3911928 1582094380.80 151.5570 59.9967 32.0000 2.0035 2.0087 419.2230 420.5583 0.1998 -1.0000 -1.0000 3911991 1582094380.90 151.5364 59.9967 32.0000 2.0040 2.0093 419.1156 420.4558 0.2005 -1.0000 -1.0000 3912069 1582094381.00 151.5364 59.9967 32.0000 2.0035 2.0088 419.0627 420.4054 0.2011 -1.0000 -1.0000 3912303 1582094381.10 151.5364 59.9967 32.0000 2.0039 2.0092 419.2104 420.5565 0.2012 -1.0000 -1.0000 3912366 1582094381.20 151.5364 59.9967 32.0000 2.0036 2.0089 419.2877 420.6312 0.2008 -1.0000 -1.0000 3912444 1582094381.30 151.5364 59.9967 32.0000 2.0043 2.0096 419.1323 420.4741 0.2006 -1.0000 -1.0000 3912507 1582094381.40 151.5194 59.9967 32.0000 2.0042 2.0095 419.0767 420.4172 0.2005 -1.0000 -1.0000 3912569 1582094381.50 151.5194 59.9967 32.0000 2.0045 2.0098 419.1058 420.4502 0.2014 -1.0000 -1.0000 3912803 1582094381.60 151.5194 59.9967 32.0000 2.0043 2.0096 419.2510 420.6029 0.2021 -1.0000 -1.0000 3912866 1582094381.70 151.5194 59.9967 32.0000 2.0037 2.0090 419.2483 420.5983 0.2018 -1.0000 -1.0000 3912928 1582094381.80 151.5194 59.9967 32.0000 2.0046 2.0099 419.1368 420.4811 0.2009 -1.0000 -1.0000 3913007 1582094381.90 151.5521 59.9967 32.0000 2.0046 2.0098 419.1336 420.4742 0.2004 -1.0000 -1.0000 3913069 1582094382.00 151.5576 59.9967 32.0000 2.0044 2.0097 418.9764 420.3137 0.2000 -1.0000 -1.0000 3913335 1582094382.10 151.5576 59.9967 32.0000 2.0034 2.0086 419.1964 420.5356 0.2004 -1.0000 -1.0000 3913413 1582094382.20 151.5576 59.9967 32.0000 2.0033 2.0086 419.2042 420.5452 0.2005 -1.0000 -1.0000 3913476 1582094382.30 151.5576 59.9967 32.0000 2.0045 2.0097 419.0615 420.4007 0.2003 -1.0000 -1.0000 3913538 1582094382.40 151.5576 59.9967 32.0000 2.0042 2.0095 419.1357 420.4717 0.1998 -1.0000 -1.0000 3913616 1582094382.50 151.6332 59.9967 32.0000 2.0039 2.0092 419.1785 420.5161 0.2000 -1.0000 -1.0000 3913678 1582094382.60 151.6332 59.9967 32.0000 2.0039 2.0091 419.2957 420.6341 0.2001 -1.0000 -1.0000 3913803 1582094382.70 151.6332 59.9967 32.0000 2.0041 2.0093 419.3021 420.6409 0.2001 -1.0000 -1.0000 3913866 1582094382.80 151.6332 59.9967 32.0000 2.0037 2.0090 419.2119 420.5490 0.1999 -1.0000 -1.0000 3913928 1582094382.90 151.6332 59.9967 32.0000 2.0045 2.0098 419.0976 420.4335 0.1998 -1.0000 -1.0000 3914007 1582094383.00 151.5993 59.9967 32.0000 2.0035 2.0088 419.2124 420.5525 0.2005 -1.0000 -1.0000 3914069 1582094383.10 151.5993 59.9967 32.0000 2.0031 2.0084 419.2693 420.6132 0.2010 -1.0000 -1.0000 3914288 1582094383.20 151.5993 59.9967 32.0000 2.0041 2.0094 419.1971 420.5418 0.2009 -1.0000 -1.0000 3914366 1582094383.30 151.5993 59.9967 32.0000 2.0042 2.0094 419.0388 420.3790 0.2003 -1.0000 -1.0000 3914428 1582094383.40 151.5993 59.9967 32.0000 2.0043 2.0096 419.0603 420.4001 0.2003 -1.0000 -1.0000 3914491 1582094383.50 151.5987 59.9967 32.0000 2.0037 2.0090 419.2476 420.5856 0.1999 -1.0000 -1.0000 3914569 1582094383.60 151.5235 59.9967 32.0000 2.0048 2.0101 419.0964 420.4320 0.1998 -1.0000 -1.0000 3914788 1582094383.70 151.5235 59.9967 32.0000 2.0039 2.0091 419.0861 420.4210 0.2000 -1.0000 -1.0000 3914850 1582094383.80 151.5235 59.9967 32.0000 2.0044 2.0097 419.0099 420.3535 0.2012 -1.0000 -1.0000 3914928 1582094383.90 151.5235 59.9967 32.0000 2.0034 2.0087 419.1155 420.4623 0.2015 -1.0000 -1.0000 3914991 1582094384.00 151.5235 59.9967 32.0000 2.0032 2.0085 419.2779 420.6311 0.2024 -1.0000 -1.0000 3915053 1582094384.10 151.5245 59.9967 32.0000 2.0049 2.0102 419.1807 420.5342 0.2022 -1.0000 -1.0000 3915538 1582094384.20 151.5245 59.9967 32.0000 2.0047 2.0101 419.0406 420.3906 0.2019 -1.0000 -1.0000 3915600 1582094384.30 151.5245 59.9967 32.0000 2.0045 2.0099 419.0048 420.3546 0.2020 -1.0000 -1.0000 3915678 1582094384.40 151.5245 59.9967 32.0000 2.0042 2.0095 419.2845 420.6361 0.2019 -1.0000 -1.0000 3915741 1582094384.50 151.5245 59.9967 32.0000 2.0036 2.0089 419.1902 420.5399 0.2018 -1.0000 -1.0000 3915819 1582094384.60 151.5551 59.9967 32.0000 2.0044 2.0097 419.1240 420.4739 0.2018 -1.0000 -1.0000 3916116 1582094384.70 151.5726 59.9968 32.0000 2.0043 2.0096 419.0386 420.3879 0.2019 -1.0000 -1.0000 3916178 1582094384.80 151.5726 59.9968 32.0000 2.0037 2.0090 419.1335 420.4854 0.2022 -1.0000 -1.0000 3916241 1582094384.90 151.5726 59.9968 32.0000 2.0030 2.0083 419.2427 420.5977 0.2025 -1.0000 -1.0000 3916303 1582094385.00 151.5726 59.9968 32.0000 2.0039 2.0092 419.2291 420.5798 0.2018 -1.0000 -1.0000 3916366 1582094385.10 151.5726 59.9968 32.0000 2.0039 2.0092 419.0872 420.4326 0.2010 -1.0000 -1.0000 3916553 1582094385.20 151.5327 59.9968 32.0000 2.0044 2.0097 419.1804 420.5238 0.2009 -1.0000 -1.0000 3916616 1582094385.30 151.5327 59.9968 32.0000 2.0043 2.0095 419.1364 420.4796 0.2008 -1.0000 -1.0000 3916678 1582094385.40 151.5327 59.9968 32.0000 2.0029 2.0081 419.2519 420.5954 0.2009 -1.0000 -1.0000 3916741 1582094385.50 151.5327 59.9968 32.0000 2.0033 2.0086 419.1093 420.4544 0.2013 -1.0000 -1.0000 3916819 1582094385.60 151.5327 59.9968 32.0000 2.0037 2.0090 418.9694 420.3169 0.2015 -1.0000 -1.0000 3917053 1582094385.70 151.5379 59.9968 32.0000 2.0036 2.0089 419.1095 420.4553 0.2012 -1.0000 -1.0000 3917116 1582094385.80 151.5379 59.9968 32.0000 2.0026 2.0079 419.1573 420.5014 0.2009 -1.0000 -1.0000 3917194 1582094385.90 151.5379 59.9968 32.0000 2.0036 2.0089 419.1355 420.4778 0.2007 -1.0000 -1.0000 3917257 1582094386.00 151.5379 59.9968 32.0000 2.0042 2.0094 419.0427 420.3853 0.2009 -1.0000 -1.0000 3917319 1582094386.10 151.5379 59.9968 32.0000 2.0043 2.0096 419.0528 420.3962 0.2009 -1.0000 -1.0000 3917553 1582094386.20 151.5416 59.9968 32.0000 2.0038 2.0091 419.3165 420.6593 0.2006 -1.0000 -1.0000 3917616 1582094386.30 151.5545 59.9968 32.0000 2.0043 2.0096 419.2887 420.6276 0.2000 -1.0000 -1.0000 3917678 1582094386.40 151.5545 59.9968 32.0000 2.0047 2.0099 419.1427 420.4793 0.1999 -1.0000 -1.0000 3917741 1582094386.50 151.5545 59.9968 32.0000 2.0046 2.0098 419.1422 420.4792 0.1999 -1.0000 -1.0000 3917803 1582094386.60 151.5545 59.9968 32.0000 2.0043 2.0095 419.3075 420.6427 0.1996 -1.0000 -1.0000 3917882 1582094386.70 151.5545 59.9968 32.0000 2.0052 2.0104 419.1271 420.4616 0.1995 -1.0000 -1.0000 3917944 1582094386.80 151.4587 59.9968 32.0000 2.0045 2.0098 419.0385 420.3727 0.1996 -1.0000 -1.0000 3918007 1582094386.90 151.4587 59.9968 32.0000 2.0038 2.0090 419.0923 420.4282 0.1998 -1.0000 -1.0000 3918085 1582094387.00 151.4587 59.9968 32.0000 2.0032 2.0085 419.2712 420.6069 0.1998 -1.0000 -1.0000 3918147 1582094387.10 151.4587 59.9968 32.0000 2.0043 2.0096 419.1802 420.5178 0.2001 -1.0000 -1.0000 3918210 1582094387.20 151.4587 59.9968 32.0000 2.0046 2.0099 419.1244 420.4670 0.2010 -1.0000 -1.0000 3918288 1582094387.30 151.4383 59.9968 32.0000 2.0050 2.0103 419.0689 420.4179 0.2017 -1.0000 -1.0000 3918350 1582094387.40 151.4197 59.9968 32.0000 2.0036 2.0089 419.1413 420.4880 0.2012 -1.0000 -1.0000 3918413 1582094387.50 151.4197 59.9968 32.0000 2.0027 2.0079 419.2344 420.5811 0.2015 -1.0000 -1.0000 3918491 1582094387.60 151.4197 59.9968 32.0000 2.0035 2.0088 419.2140 420.5694 0.2030 -1.0000 -1.0000 3918553 1582094387.70 151.4197 59.9968 32.0000 2.0036 2.0090 419.0781 420.4383 0.2034 -1.0000 -1.0000 3918772 1582094387.80 151.4197 59.9968 32.0000 2.0041 2.0094 419.0888 420.4446 0.2025 -1.0000 -1.0000 3918850 1582094387.90 151.5337 59.9968 32.0000 2.0034 2.0087 419.2870 420.6381 0.2020 -1.0000 -1.0000 3918913 1582094388.00 151.5337 59.9968 32.0000 2.0030 2.0084 419.1644 420.5173 0.2024 -1.0000 -1.0000 3918976 1582094388.10 151.5337 59.9968 32.0000 2.0030 2.0084 418.9516 420.3058 0.2026 -1.0000 -1.0000 3919038 1582094388.20 151.5337 59.9968 32.0000 2.0037 2.0090 419.0613 420.4210 0.2034 -1.0000 -1.0000 3919319 1582094388.30 151.5337 59.9968 32.0000 2.0028 2.0082 419.1809 420.5408 0.2033 -1.0000 -1.0000 3919382 1582094388.40 151.5216 59.9968 32.0000 2.0018 2.0071 419.1750 420.5324 0.2029 -1.0000 -1.0000 3919460 1582094388.50 151.4938 59.9968 32.0000 2.0025 2.0079 419.2076 420.5676 0.2037 -1.0000 -1.0000 3919522 1582094388.60 151.4938 59.9968 32.0000 2.0039 2.0093 419.0197 420.3883 0.2048 -1.0000 -1.0000 3919600 1582094388.70 151.4938 59.9968 32.0000 2.0039 2.0093 419.0212 420.3899 0.2046 -1.0000 -1.0000 3919882 1582094388.80 151.4938 59.9968 32.0000 2.0032 2.0086 419.1018 420.4687 0.2041 -1.0000 -1.0000 3919944 1582094388.90 151.4921 59.9968 32.0000 2.0025 2.0079 419.1233 420.4829 0.2031 -1.0000 -1.0000 3920007 1582094389.00 151.4264 59.9968 32.0000 2.0024 2.0078 418.9710 420.3257 0.2025 -1.0000 -1.0000 3920069 1582094389.10 151.4264 59.9968 32.0000 2.0030 2.0083 419.0014 420.3553 0.2026 -1.0000 -1.0000 3920132 1582094389.20 151.4264 59.9968 32.0000 2.0030 2.0083 419.0212 420.3795 0.2034 -1.0000 -1.0000 3920319 1582094389.30 151.4264 59.9968 32.0000 2.0022 2.0075 419.1361 420.4993 0.2040 -1.0000 -1.0000 3920382 1582094389.40 151.4264 59.9968 32.0000 2.0036 2.0090 419.0891 420.4540 0.2041 -1.0000 -1.0000 3920444 1582094389.50 151.4439 59.9968 32.0000 2.0035 2.0089 418.9928 420.3530 0.2031 -1.0000 -1.0000 3920522 1582094389.60 151.4487 59.9968 32.0000 2.0036 2.0089 418.9685 420.3210 0.2022 -1.0000 -1.0000 3920585 1582094389.70 151.4487 59.9968 32.0000 2.0034 2.0088 419.1760 420.5290 0.2025 -1.0000 -1.0000 3920803 1582094389.80 151.4487 59.9968 32.0000 2.0034 2.0088 419.2612 420.6233 0.2038 -1.0000 -1.0000 3920882 1582094389.90 151.4487 59.9968 32.0000 2.0038 2.0091 419.2346 420.6024 0.2047 -1.0000 -1.0000 3920944 1582094390.00 151.4487 59.9968 32.0000 2.0039 2.0092 418.9949 420.3653 0.2049 -1.0000 -1.0000 3921007 1582094390.10 151.4838 59.9965 32.0000 2.0038 2.0092 419.1655 420.5314 0.2035 -1.0000 -1.0000 3921085 1582094390.20 151.4838 59.9965 32.0000 2.0028 2.0081 419.2719 420.6246 0.2021 -1.0000 -1.0000 3921803 1582094390.30 151.4838 59.9965 32.0000 2.0032 2.0085 419.1332 420.4807 0.2014 -1.0000 -1.0000 3921866 1582094390.40 151.4838 59.9965 32.0000 2.0032 2.0085 418.9818 420.3273 0.2013 -1.0000 -1.0000 3921944 1582094390.50 151.4838 59.9965 32.0000 2.0032 2.0085 419.1679 420.5163 0.2018 -1.0000 -1.0000 3922022 1582094390.60 151.4838 59.9965 32.0000 2.0029 2.0082 419.2986 420.6535 0.2028 -1.0000 -1.0000 3922085 1582094390.70 151.4847 59.9965 32.0000 2.0031 2.0084 419.1310 420.4867 0.2027 -1.0000 -1.0000 3922147 1582094390.80 151.4847 59.9965 32.0000 2.0038 2.0092 419.0082 420.3638 0.2028 -1.0000 -1.0000 3922210 1582094390.90 151.4847 59.9965 32.0000 2.0023 2.0076 419.1532 420.5094 0.2028 -1.0000 -1.0000 3922288 1582094391.00 151.4847 59.9965 32.0000 2.0024 2.0078 419.1614 420.5154 0.2023 -1.0000 -1.0000 3922350 1582094391.10 151.4847 59.9965 32.0000 2.0031 2.0084 419.1157 420.4676 0.2022 -1.0000 -1.0000 3922413 1582094391.20 151.4618 59.9965 32.0000 2.0037 2.0090 419.0815 420.4332 0.2022 -1.0000 -1.0000 3922491 1582094391.30 151.4176 59.9965 32.0000 2.0035 2.0088 419.2070 420.5568 0.2016 -1.0000 -1.0000 3922553 1582094391.40 151.4176 59.9965 32.0000 2.0027 2.0080 419.2708 420.6177 0.2013 -1.0000 -1.0000 3922616 1582094391.50 151.4176 59.9965 32.0000 2.0032 2.0085 419.1801 420.5252 0.2011 -1.0000 -1.0000 3922678 1582094391.60 151.4176 59.9965 32.0000 2.0038 2.0091 418.9840 420.3314 0.2018 -1.0000 -1.0000 3922741 1582094391.70 151.4176 59.9965 32.0000 2.0031 2.0084 419.0883 420.4428 0.2028 -1.0000 -1.0000 3922803 1582094391.80 151.4270 59.9965 32.0000 2.0031 2.0084 419.1987 420.5576 0.2031 -1.0000 -1.0000 3923303 1582094391.90 151.4270 59.9965 32.0000 2.0019 2.0072 419.2719 420.6283 0.2027 -1.0000 -1.0000 3923366 1582094392.00 151.4270 59.9965 32.0000 2.0033 2.0086 419.0701 420.4240 0.2024 -1.0000 -1.0000 3923428 1582094392.10 151.4270 59.9965 32.0000 2.0040 2.0093 418.9762 420.3254 0.2018 -1.0000 -1.0000 3923507 1582094392.20 151.4270 59.9965 32.0000 2.0034 2.0087 419.2400 420.5893 0.2018 -1.0000 -1.0000 3923569 1582094392.30 151.4777 59.9965 32.0000 2.0030 2.0083 419.2979 420.6471 0.2017 -1.0000 -1.0000 3924053 1582094392.40 151.4960 59.9965 32.0000 2.0037 2.0090 419.0411 420.3906 0.2019 -1.0000 -1.0000 3924132 1582094392.50 151.4960 59.9965 32.0000 2.0036 2.0089 419.1135 420.4642 0.2021 -1.0000 -1.0000 3924194 1582094392.60 151.4960 59.9965 32.0000 2.0025 2.0078 419.2689 420.6221 0.2023 -1.0000 -1.0000 3924288 1582094392.70 151.4960 59.9965 32.0000 2.0033 2.0086 419.0660 420.4193 0.2024 -1.0000 -1.0000 3924350 1582094392.80 151.4960 59.9965 32.0000 2.0035 2.0088 419.1567 420.5094 0.2022 -1.0000 -1.0000 3924413 1582094392.90 151.4897 59.9965 32.0000 2.0028 2.0081 419.1964 420.5455 0.2015 -1.0000 -1.0000 3924491 1582094393.00 151.4897 59.9965 32.0000 2.0026 2.0079 419.2386 420.5853 0.2013 -1.0000 -1.0000 3924553 1582094393.10 151.4897 59.9965 32.0000 2.0037 2.0090 419.1572 420.5038 0.2014 -1.0000 -1.0000 3924616 1582094393.20 151.4897 59.9965 32.0000 2.0046 2.0099 419.0602 420.4067 0.2013 -1.0000 -1.0000 3924678 1582094393.30 151.4897 59.9965 32.0000 2.0035 2.0088 419.1336 420.4792 0.2012 -1.0000 -1.0000 3925272 1582094393.40 151.4764 59.9965 32.0000 2.0023 2.0076 419.3123 420.6581 0.2011 -1.0000 -1.0000 3925335 1582094393.50 151.4753 59.9965 32.0000 2.0030 2.0082 419.1936 420.5391 0.2012 -1.0000 -1.0000 3925413 1582094393.60 151.4753 59.9965 32.0000 2.0041 2.0094 419.0828 420.4292 0.2014 -1.0000 -1.0000 3925476 1582094393.70 151.4753 59.9965 32.0000 2.0042 2.0095 419.2004 420.5460 0.2013 -1.0000 -1.0000 3925538 1582094393.80 151.4753 59.9965 32.0000 2.0030 2.0083 419.3078 420.6552 0.2014 -1.0000 -1.0000 3925616 1582094393.90 151.4828 59.9965 32.0000 2.0045 2.0098 419.2890 420.6365 0.2015 -1.0000 -1.0000 3925678 1582094394.00 151.5064 59.9965 32.0000 2.0046 2.0099 419.1386 420.4848 0.2013 -1.0000 -1.0000 3925741 1582094394.10 151.5064 59.9965 32.0000 2.0039 2.0092 419.0826 420.4296 0.2015 -1.0000 -1.0000 3925819 1582094394.20 151.5064 59.9965 32.0000 2.0038 2.0091 419.1130 420.4632 0.2021 -1.0000 -1.0000 3925897 1582094394.30 151.5064 59.9965 32.0000 2.0029 2.0082 419.3416 420.6964 0.2026 -1.0000 -1.0000 3925960 1582094394.40 151.5064 59.9965 32.0000 2.0030 2.0083 419.2956 420.6516 0.2028 -1.0000 -1.0000 3926038 1582094394.50 151.5064 59.9965 32.0000 2.0036 2.0089 419.1377 420.4979 0.2037 -1.0000 -1.0000 3926100 1582094394.60 151.5064 59.9965 32.0000 2.0044 2.0098 419.0757 420.4418 0.2044 -1.0000 -1.0000 3926178 1582094394.70 151.5064 59.9965 32.0000 2.0036 2.0089 419.2105 420.5764 0.2040 -1.0000 -1.0000 3926241 1582094394.80 151.5064 59.9965 32.0000 2.0040 2.0094 419.2770 420.6378 0.2032 -1.0000 -1.0000 3926319 1582094394.90 151.5064 59.9965 32.0000 2.0039 2.0092 419.2799 420.6386 0.2032 -1.0000 -1.0000 3926397 1582094395.00 151.5059 59.9965 32.0000 2.0044 2.0098 419.1383 420.4975 0.2030 -1.0000 -1.0000 3926460 1582094395.10 151.5024 59.9968 32.0000 2.0041 2.0094 419.0520 420.4053 0.2024 -1.0000 -1.0000 3926522 1582094395.20 151.5024 59.9968 32.0000 2.0037 2.0090 419.2787 420.6319 0.2022 -1.0000 -1.0000 3926585 1582094395.30 151.5024 59.9968 32.0000 2.0031 2.0084 419.2682 420.6185 0.2017 -1.0000 -1.0000 3926647 1582094395.40 151.5024 59.9968 32.0000 2.0027 2.0080 419.2388 420.5850 0.2012 -1.0000 -1.0000 3926725 1582094395.50 151.5024 59.9968 32.0000 2.0038 2.0091 419.0803 420.4253 0.2012 -1.0000 -1.0000 3926788 1582094395.60 151.5040 59.9968 32.0000 2.0037 2.0090 419.0735 420.4192 0.2012 -1.0000 -1.0000 3926850 1582094395.70 151.5085 59.9968 32.0000 2.0024 2.0077 419.2311 420.5752 0.2009 -1.0000 -1.0000 3926913 1582094395.80 151.5085 59.9968 32.0000 2.0028 2.0081 419.1971 420.5417 0.2011 -1.0000 -1.0000 3926991 1582094395.90 151.5085 59.9968 32.0000 2.0032 2.0085 419.1025 420.4469 0.2010 -1.0000 -1.0000 3927366 1582094396.00 151.5085 59.9968 32.0000 2.0038 2.0091 419.0617 420.4050 0.2009 -1.0000 -1.0000 3927428 1582094396.10 151.5085 59.9968 32.0000 2.0041 2.0094 419.0467 420.3895 0.2009 -1.0000 -1.0000 3927507 1582094396.20 151.4909 59.9968 32.0000 2.0032 2.0085 419.2594 420.6021 0.2007 -1.0000 -1.0000 3927569 1582094396.30 151.4909 59.9968 32.0000 2.0029 2.0082 419.2280 420.5699 0.2006 -1.0000 -1.0000 3927632 1582094396.40 151.4909 59.9968 32.0000 2.0029 2.0082 419.2063 420.5475 0.2005 -1.0000 -1.0000 3927710 1582094396.50 151.4909 59.9968 32.0000 2.0032 2.0085 419.0114 420.3499 0.2002 -1.0000 -1.0000 3927772 1582094396.60 151.4909 59.9968 32.0000 2.0034 2.0086 419.0760 420.4161 0.2005 -1.0000 -1.0000 3927850 1582094396.70 151.4909 59.9968 32.0000 2.0021 2.0073 419.1485 420.4893 0.2005 -1.0000 -1.0000 3927913 1582094396.80 151.4723 59.9968 32.0000 2.0029 2.0082 419.1802 420.5212 0.2006 -1.0000 -1.0000 3927975 1582094396.90 151.4723 59.9968 32.0000 2.0035 2.0088 419.0550 420.3972 0.2007 -1.0000 -1.0000 3928116 1582094397.00 151.4723 59.9968 32.0000 2.0034 2.0087 419.0655 420.4052 0.2003 -1.0000 -1.0000 3928178 1582094397.10 151.4723 59.9968 32.0000 2.0032 2.0085 419.1388 420.4809 0.2010 -1.0000 -1.0000 3928241 1582094397.20 151.4723 59.9968 32.0000 2.0027 2.0081 419.2460 420.6061 0.2040 -1.0000 -1.0000 3928303 1582094397.30 151.4456 59.9968 32.0000 2.0031 2.0085 419.1299 420.5055 0.2060 -1.0000 -1.0000 3928366 1582094397.40 151.4456 59.9968 32.0000 2.0043 2.0097 419.0126 420.3918 0.2063 -1.0000 -1.0000 3928569 1582094397.50 151.4456 59.9968 32.0000 2.0038 2.0092 419.0848 420.4563 0.2050 -1.0000 -1.0000 3928632 1582094397.60 151.4456 59.9968 32.0000 2.0035 2.0089 419.1188 420.4889 0.2050 -1.0000 -1.0000 3928710 1582094397.70 151.4456 59.9968 32.0000 2.0034 2.0088 419.2594 420.6296 0.2048 -1.0000 -1.0000 3928772 1582094397.80 151.4456 59.9968 32.0000 2.0042 2.0095 419.1340 420.5022 0.2046 -1.0000 -1.0000 3928835 1582094397.90 151.5231 59.9968 32.0000 2.0037 2.0091 419.0315 420.3987 0.2044 -1.0000 -1.0000 3929632 1582094398.00 151.5231 59.9968 32.0000 2.0039 2.0092 419.0737 420.4397 0.2043 -1.0000 -1.0000 3929694 1582094398.10 151.5231 59.9968 32.0000 2.0037 2.0090 419.2754 420.6436 0.2044 -1.0000 -1.0000 3929772 1582094398.20 151.5231 59.9968 32.0000 2.0043 2.0097 419.0966 420.4597 0.2036 -1.0000 -1.0000 3929835 1582094398.30 151.5231 59.9968 32.0000 2.0039 2.0092 418.9869 420.3430 0.2027 -1.0000 -1.0000 3929897 1582094398.40 151.5415 59.9968 32.0000 2.0027 2.0080 419.1266 420.4822 0.2027 -1.0000 -1.0000 3930194 1582094398.50 151.5446 59.9968 32.0000 2.0029 2.0082 419.2164 420.5713 0.2026 -1.0000 -1.0000 3930257 1582094398.60 151.5446 59.9968 32.0000 2.0031 2.0084 419.1279 420.4825 0.2025 -1.0000 -1.0000 3930319 1582094398.70 151.5446 59.9968 32.0000 2.0043 2.0096 419.0386 420.3956 0.2031 -1.0000 -1.0000 3930382 1582094398.80 151.5446 59.9968 32.0000 2.0033 2.0087 419.0712 420.4281 0.2030 -1.0000 -1.0000 3930444 1582094398.90 151.5446 59.9968 32.0000 2.0029 2.0083 419.3021 420.6621 0.2033 -1.0000 -1.0000 3930522 1582094399.00 151.5446 59.9968 32.0000 2.0037 2.0090 419.2214 420.5763 0.2023 -1.0000 -1.0000 3930585 1582094399.10 151.4814 59.9968 32.0000 2.0039 2.0092 419.1660 420.5164 0.2021 -1.0000 -1.0000 3930647 1582094399.20 151.4814 59.9968 32.0000 2.0037 2.0090 419.1389 420.4918 0.2023 -1.0000 -1.0000 3930725 1582094399.30 151.4814 59.9968 32.0000 2.0027 2.0080 419.2829 420.6378 0.2026 -1.0000 -1.0000 3930788 1582094399.40 151.4814 59.9968 32.0000 2.0035 2.0088 419.2861 420.6438 0.2030 -1.0000 -1.0000 3930850 1582094399.50 151.4814 59.9968 32.0000 2.0036 2.0089 419.0448 420.4015 0.2029 -1.0000 -1.0000 3930913 1582094399.60 151.4230 59.9968 32.0000 2.0037 2.0091 419.0614 420.4155 0.2024 -1.0000 -1.0000 3930991 1582094399.70 151.4230 59.9968 32.0000 2.0038 2.0091 419.1607 420.5128 0.2021 -1.0000 -1.0000 3931053 1582094399.80 151.4230 59.9968 32.0000 2.0035 2.0088 419.2560 420.6057 0.2017 -1.0000 -1.0000 3931132 1582094399.90 151.4230 59.9968 32.0000 2.0040 2.0093 419.2329 420.5805 0.2014 -1.0000 -1.0000 3931194 1582094400.00 151.4230 59.9968 32.0000 2.0042 2.0095 419.0800 420.4256 0.2012 -1.0000 -1.0000 3931257 1582094400.10 151.4309 59.9969 32.0000 2.0038 2.0091 418.9793 420.3218 0.2009 -1.0000 -1.0000 3931319 1582094400.20 151.4868 59.9969 32.0000 2.0034 2.0087 419.1209 420.4676 0.2015 -1.0000 -1.0000 3931382 1582094400.30 151.4868 59.9969 32.0000 2.0030 2.0083 419.3446 420.7006 0.2030 -1.0000 -1.0000 3931444 1582094400.40 151.4868 59.9969 32.0000 2.0035 2.0089 419.0288 420.3915 0.2037 -1.0000 -1.0000 3931522 1582094400.50 151.4868 59.9969 32.0000 2.0030 2.0084 419.0213 420.3801 0.2030 -1.0000 -1.0000 3931585 1582094400.60 151.4868 59.9969 32.0000 2.0040 2.0093 419.1081 420.4636 0.2026 -1.0000 -1.0000 3931663 1582094400.70 151.4868 59.9969 32.0000 2.0034 2.0087 419.2469 420.5994 0.2020 -1.0000 -1.0000 3931725 1582094400.80 151.4868 59.9969 32.0000 2.0028 2.0081 419.1921 420.5384 0.2011 -1.0000 -1.0000 3931788 1582094400.90 151.4909 59.9969 32.0000 2.0030 2.0083 419.0045 420.3471 0.2008 -1.0000 -1.0000 3931866 1582094401.00 151.4989 59.9969 32.0000 2.0035 2.0088 419.0415 420.3831 0.2006 -1.0000 -1.0000 3932038 1582094401.10 151.4989 59.9969 32.0000 2.0030 2.0083 419.1407 420.4863 0.2016 -1.0000 -1.0000 3932100 1582094401.20 151.4989 59.9969 32.0000 2.0026 2.0079 419.3165 420.6734 0.2031 -1.0000 -1.0000 3932178 1582094401.30 151.4989 59.9969 32.0000 2.0026 2.0080 419.1240 420.4829 0.2029 -1.0000 -1.0000 3932241 1582094401.40 151.4989 59.9969 32.0000 2.0031 2.0084 419.0254 420.3752 0.2017 -1.0000 -1.0000 3932303 1582094401.50 151.4179 59.9969 32.0000 2.0038 2.0091 419.1282 420.4751 0.2013 -1.0000 -1.0000 3932788 1582094401.60 151.4097 59.9969 32.0000 2.0032 2.0085 419.1153 420.4630 0.2015 -1.0000 -1.0000 3932850 1582094401.70 151.4097 59.9969 32.0000 2.0044 2.0097 418.9851 420.3294 0.2011 -1.0000 -1.0000 3932913 1582094401.80 151.4097 59.9969 32.0000 2.0042 2.0095 419.0364 420.3806 0.2010 -1.0000 -1.0000 3932991 1582094401.90 151.4097 59.9969 32.0000 2.0028 2.0080 419.2594 420.6022 0.2007 -1.0000 -1.0000 3933053 1582094402.00 151.3977 59.9969 32.0000 2.0035 2.0088 419.2880 420.6321 0.2008 -1.0000 -1.0000 3933476 1582094402.10 151.3450 59.9969 32.0000 2.0036 2.0089 419.2350 420.5767 0.2006 -1.0000 -1.0000 3933554 1582094402.20 151.3450 59.9969 32.0000 2.0038 2.0090 419.1066 420.4479 0.2007 -1.0000 -1.0000 3933600 1582094402.30 151.3450 59.9969 32.0000 2.0023 2.0076 419.1281 420.4735 0.2012 -1.0000 -1.0000 3933663 1582094402.40 151.3450 59.9969 32.0000 2.0029 2.0081 419.1476 420.4937 0.2013 -1.0000 -1.0000 3933741 1582094402.50 151.3450 59.9969 32.0000 2.0032 2.0085 419.2389 420.5859 0.2013 -1.0000 -1.0000 3933835 1582094402.60 151.4746 59.9969 32.0000 2.0037 2.0090 419.1819 420.5260 0.2011 -1.0000 -1.0000 3933913 1582094402.70 151.4746 59.9969 32.0000 2.0035 2.0088 419.1290 420.4748 0.2011 -1.0000 -1.0000 3933975 1582094402.80 151.4746 59.9969 32.0000 2.0032 2.0085 419.2641 420.6096 0.2012 -1.0000 -1.0000 3934038 1582094402.90 151.4746 59.9969 32.0000 2.0028 2.0080 419.1112 420.4557 0.2012 -1.0000 -1.0000 3934116 1582094403.00 151.4746 59.9969 32.0000 2.0034 2.0087 419.0970 420.4453 0.2017 -1.0000 -1.0000 3934178 1582094403.10 151.4746 59.9969 32.0000 2.0030 2.0083 418.9975 420.3456 0.2017 -1.0000 -1.0000 3934225 1582094403.20 151.4913 59.9969 32.0000 2.0036 2.0089 418.9520 420.2990 0.2015 -1.0000 -1.0000 3934303 1582094403.30 151.4913 59.9969 32.0000 2.0025 2.0078 419.1521 420.4983 0.2013 -1.0000 -1.0000 3934366 1582094403.40 151.4913 59.9969 32.0000 2.0023 2.0075 419.1435 420.4883 0.2010 -1.0000 -1.0000 3934428 1582094403.50 151.4913 59.9969 32.0000 2.0026 2.0079 419.1742 420.5229 0.2019 -1.0000 -1.0000 3934507 1582094403.60 151.4913 59.9969 32.0000 2.0037 2.0091 418.9009 420.2543 0.2026 -1.0000 -1.0000 3934585 1582094403.70 151.3540 59.9969 32.0000 2.0027 2.0080 418.9781 420.3410 0.2044 -1.0000 -1.0000 3934647 1582094403.80 151.3540 59.9969 32.0000 2.0026 2.0080 419.1288 420.5036 0.2056 -1.0000 -1.0000 3934725 1582094403.90 151.3540 59.9969 32.0000 2.0025 2.0078 419.0842 420.4510 0.2041 -1.0000 -1.0000 3934788 1582094404.00 151.3540 59.9969 32.0000 2.0034 2.0087 418.9882 420.3445 0.2026 -1.0000 -1.0000 3934850 1582094404.10 151.3540 59.9969 32.0000 2.0038 2.0091 418.8460 420.1966 0.2020 -1.0000 -1.0000 3935085 1582094404.20 151.3755 59.9969 32.0000 2.0030 2.0083 419.1676 420.5170 0.2016 -1.0000 -1.0000 3935147 1582094404.30 151.3989 59.9969 32.0000 2.0023 2.0076 419.2383 420.5869 0.2018 -1.0000 -1.0000 3935210 1582094404.40 151.3989 59.9969 32.0000 2.0032 2.0085 419.0789 420.4266 0.2015 -1.0000 -1.0000 3935272 1582094404.50 151.3989 59.9969 32.0000 2.0024 2.0077 418.9876 420.3354 0.2017 -1.0000 -1.0000 3935335 1582094404.60 151.3989 59.9969 32.0000 2.0036 2.0089 419.0777 420.4258 0.2015 -1.0000 -1.0000 3936100 1582094404.70 151.3989 59.9969 32.0000 2.0033 2.0086 419.2070 420.5534 0.2013 -1.0000 -1.0000 3936163 1582094404.80 151.4104 59.9969 32.0000 2.0035 2.0088 419.2352 420.5809 0.2011 -1.0000 -1.0000 3936225 1582094404.90 151.4246 59.9969 32.0000 2.0038 2.0091 419.0375 420.3829 0.2014 -1.0000 -1.0000 3936288 1582094405.00 151.4246 59.9969 32.0000 2.0027 2.0080 419.0593 420.4077 0.2017 -1.0000 -1.0000 3936350 1582094405.10 151.4246 59.9969 32.0000 2.0027 2.0080 419.2115 420.5600 0.2016 -1.0000 -1.0000 3936413 1582094405.20 151.4246 59.9969 32.0000 2.0038 2.0091 418.9804 420.3354 0.2033 -1.0000 -1.0000 3936491 1582094405.30 151.4246 59.9969 32.0000 2.0032 2.0086 418.9944 420.3646 0.2054 -1.0000 -1.0000 3936553 1582094405.40 151.4758 59.9969 32.0000 2.0025 2.0079 419.1928 420.5651 0.2048 -1.0000 -1.0000 3936616 1582094405.50 151.4758 59.9969 32.0000 2.0031 2.0084 419.1141 420.4739 0.2030 -1.0000 -1.0000 3936694 1582094405.60 151.4758 59.9969 32.0000 2.0036 2.0089 419.0109 420.3600 0.2017 -1.0000 -1.0000 3936850 1582094405.70 151.4758 59.9969 32.0000 2.0019 2.0071 419.0873 420.4339 0.2014 -1.0000 -1.0000 3936913 1582094405.80 151.4758 59.9969 32.0000 2.0025 2.0078 419.1164 420.4625 0.2012 -1.0000 -1.0000 3936991 1582094405.90 151.5222 59.9969 32.0000 2.0032 2.0084 419.1267 420.4703 0.2009 -1.0000 -1.0000 3937053 1582094406.00 151.5222 59.9969 32.0000 2.0036 2.0089 418.9491 420.2928 0.2013 -1.0000 -1.0000 3937116 1582094406.10 151.5222 59.9969 32.0000 2.0030 2.0083 419.1073 420.4666 0.2043 -1.0000 -1.0000 3937350 1582094406.20 151.5222 59.9969 32.0000 2.0028 2.0082 419.1630 420.5567 0.2099 -1.0000 -1.0000 3937413 1582094406.30 151.5222 59.9969 32.0000 2.0031 2.0086 418.9301 420.3420 0.2102 -1.0000 -1.0000 3937476 1582094406.40 151.5222 59.9969 32.0000 2.0034 2.0089 418.9561 420.3396 0.2058 -1.0000 -1.0000 3937553 1582094406.50 151.3816 59.9969 32.0000 2.0029 2.0082 419.0871 420.4460 0.2026 -1.0000 -1.0000 3937616 1582094406.60 151.3816 59.9969 32.0000 2.0028 2.0081 419.2784 420.6268 0.2016 -1.0000 -1.0000 3937850 1582094406.70 151.3816 59.9969 32.0000 2.0038 2.0091 419.1471 420.4987 0.2023 -1.0000 -1.0000 3937913 1582094406.80 151.3816 59.9969 32.0000 2.0037 2.0090 419.0086 420.3605 0.2021 -1.0000 -1.0000 3937975 1582094406.90 151.3816 59.9969 32.0000 2.0023 2.0076 419.3262 420.6752 0.2016 -1.0000 -1.0000 3938053 1582094407.00 151.3875 59.9969 32.0000 2.0024 2.0077 419.2755 420.6214 0.2011 -1.0000 -1.0000 3938116 1582094407.10 151.3882 59.9969 32.0000 2.0037 2.0090 419.1778 420.5185 0.2003 -1.0000 -1.0000 3938178 1582094407.20 151.3882 59.9969 32.0000 2.0047 2.0100 419.0892 420.4290 0.2004 -1.0000 -1.0000 3938366 1582094407.30 151.3882 59.9969 32.0000 2.0035 2.0088 419.1239 420.4645 0.2004 -1.0000 -1.0000 3938428 1582094407.40 151.3882 59.9969 32.0000 2.0032 2.0085 419.1875 420.5268 0.2003 -1.0000 -1.0000 3938491 1582094407.50 151.3976 59.9969 32.0000 2.0029 2.0081 419.1575 420.4959 0.2001 -1.0000 -1.0000 3938553 1582094407.60 151.4969 59.9969 32.0000 2.0033 2.0086 418.9601 420.3006 0.2007 -1.0000 -1.0000 3938616 1582094407.70 151.4969 59.9969 32.0000 2.0030 2.0083 419.1349 420.4798 0.2012 -1.0000 -1.0000 3939054 1582094407.80 151.4969 59.9969 32.0000 2.0026 2.0078 419.2174 420.5638 0.2013 -1.0000 -1.0000 3939116 1582094407.90 151.4969 59.9969 32.0000 2.0035 2.0088 419.0827 420.4290 0.2012 -1.0000 -1.0000 3939194 1582094408.00 151.4969 59.9969 32.0000 2.0036 2.0089 418.9983 420.3402 0.2006 -1.0000 -1.0000 3939257 1582094408.10 151.3943 59.9969 32.0000 2.0032 2.0085 419.1642 420.5037 0.2002 -1.0000 -1.0000 3939319 1582094408.20 151.3943 59.9969 32.0000 2.0032 2.0084 419.2787 420.6175 0.2001 -1.0000 -1.0000 3939554 1582094408.30 151.3943 59.9969 32.0000 2.0034 2.0086 419.2453 420.5831 0.2001 -1.0000 -1.0000 3939616 1582094408.40 151.3943 59.9969 32.0000 2.0024 2.0077 419.1043 420.4503 0.2020 -1.0000 -1.0000 3939678 1582094408.50 151.3943 59.9969 32.0000 2.0027 2.0081 419.0957 420.4621 0.2052 -1.0000 -1.0000 3939741 1582094408.60 151.3776 59.9969 32.0000 2.0023 2.0077 419.2084 420.5853 0.2056 -1.0000 -1.0000 3939819 1582094408.70 151.3219 59.9969 32.0000 2.0027 2.0081 419.1301 420.4980 0.2042 -1.0000 -1.0000 3940819 1582094408.80 151.3219 59.9969 32.0000 2.0034 2.0087 419.0271 420.3865 0.2031 -1.0000 -1.0000 3940882 1582094408.90 151.3219 59.9969 32.0000 2.0031 2.0085 419.0267 420.3791 0.2021 -1.0000 -1.0000 3940960 1582094409.00 151.3219 59.9969 32.0000 2.0028 2.0081 419.0979 420.4437 0.2011 -1.0000 -1.0000 3941022 1582094409.10 151.3219 59.9969 32.0000 2.0027 2.0080 419.2245 420.5685 0.2009 -1.0000 -1.0000 3941069 1582094409.20 151.4666 59.9969 32.0000 2.0034 2.0086 419.0785 420.4206 0.2008 -1.0000 -1.0000 3941147 1582094409.30 151.4666 59.9969 32.0000 2.0037 2.0090 418.9904 420.3337 0.2011 -1.0000 -1.0000 3941210 1582094409.40 151.4666 59.9969 32.0000 2.0031 2.0084 419.1040 420.4494 0.2012 -1.0000 -1.0000 3941272 1582094409.50 151.4666 59.9969 32.0000 2.0027 2.0080 419.1670 420.5164 0.2019 -1.0000 -1.0000 3941350 1582094409.60 151.4666 59.9969 32.0000 2.0039 2.0092 419.0806 420.4320 0.2022 -1.0000 -1.0000 3941413 1582094409.70 151.4734 59.9970 32.0000 2.0039 2.0093 418.9667 420.3178 0.2020 -1.0000 -1.0000 3941476 1582094409.80 151.5055 59.9973 32.0000 2.0034 2.0087 419.0602 420.4083 0.2016 -1.0000 -1.0000 3941554 1582094409.90 151.5055 59.9973 32.0000 2.0028 2.0081 419.2211 420.5700 0.2016 -1.0000 -1.0000 3941616 1582094410.00 151.5055 59.9973 32.0000 2.0030 2.0083 419.2117 420.5582 0.2013 -1.0000 -1.0000 3941678 1582094410.10 151.5055 59.9973 32.0000 2.0035 2.0088 419.0468 420.3916 0.2011 -1.0000 -1.0000 3941741 1582094410.20 151.5055 59.9973 32.0000 2.0040 2.0093 418.9770 420.3215 0.2011 -1.0000 -1.0000 3942085 1582094410.30 151.5055 59.9973 32.0000 2.0025 2.0078 419.1012 420.4449 0.2010 -1.0000 -1.0000 3942147 1582094410.40 151.4557 59.9973 32.0000 2.0028 2.0081 419.2128 420.5580 0.2011 -1.0000 -1.0000 3942210 1582094410.50 151.4557 59.9973 32.0000 2.0035 2.0088 419.1405 420.4829 0.2006 -1.0000 -1.0000 3942272 1582094410.60 151.4557 59.9973 32.0000 2.0044 2.0097 419.0769 420.4161 0.2002 -1.0000 -1.0000 3942350 1582094410.70 151.4557 59.9973 32.0000 2.0038 2.0090 419.2137 420.5522 0.2001 -1.0000 -1.0000 3942413 1582094410.80 151.4557 59.9973 32.0000 2.0032 2.0084 419.2144 420.5561 0.2007 -1.0000 -1.0000 3942476 1582094410.90 151.4557 59.9973 32.0000 2.0038 2.0090 419.1233 420.4665 0.2008 -1.0000 -1.0000 3942554 1582094411.00 151.4557 59.9973 32.0000 2.0037 2.0090 419.0291 420.3699 0.2006 -1.0000 -1.0000 3942616 1582094411.10 151.3622 59.9973 32.0000 2.0030 2.0083 419.1221 420.4633 0.2006 -1.0000 -1.0000 3942679 1582094411.20 151.3622 59.9973 32.0000 2.0028 2.0081 419.2029 420.5450 0.2009 -1.0000 -1.0000 3942757 1582094411.30 151.3622 59.9973 32.0000 2.0031 2.0084 419.1666 420.5125 0.2012 -1.0000 -1.0000 3942819 1582094411.40 151.3622 59.9973 32.0000 2.0040 2.0092 419.0059 420.3515 0.2013 -1.0000 -1.0000 3942882 1582094411.50 151.3622 59.9973 32.0000 2.0037 2.0090 419.0314 420.3790 0.2016 -1.0000 -1.0000 3942944 1582094411.60 151.4314 59.9973 32.0000 2.0027 2.0080 419.1602 420.5067 0.2012 -1.0000 -1.0000 3943007 1582094411.70 151.4314 59.9973 32.0000 2.0028 2.0081 419.2756 420.6210 0.2011 -1.0000 -1.0000 3943069 1582094411.80 151.4314 59.9973 32.0000 2.0044 2.0097 419.1703 420.5160 0.2011 -1.0000 -1.0000 3943600 1582094411.90 151.4314 59.9973 32.0000 2.0033 2.0086 419.2141 420.5578 0.2008 -1.0000 -1.0000 3943663 1582094412.00 151.4314 59.9973 32.0000 2.0028 2.0080 419.2428 420.5844 0.2006 -1.0000 -1.0000 3943725 1582094412.10 151.4314 59.9973 32.0000 2.0039 2.0091 419.1607 420.5011 0.2004 -1.0000 -1.0000 3943803 1582094412.20 151.4414 59.9973 32.0000 2.0042 2.0094 419.0425 420.3831 0.2007 -1.0000 -1.0000 3943866 1582094412.30 151.5263 59.9973 32.0000 2.0040 2.0093 419.1645 420.5089 0.2011 -1.0000 -1.0000 3944085 1582094412.40 151.5263 59.9973 32.0000 2.0026 2.0079 419.2620 420.6088 0.2014 -1.0000 -1.0000 3944163 1582094412.50 151.5263 59.9973 32.0000 2.0034 2.0086 419.2026 420.5477 0.2011 -1.0000 -1.0000 3944225 1582094412.60 151.5263 59.9973 32.0000 2.0035 2.0087 419.1630 420.5062 0.2008 -1.0000 -1.0000 3944303 1582094412.70 151.5263 59.9973 32.0000 2.0031 2.0084 419.0386 420.3824 0.2011 -1.0000 -1.0000 3944366 1582094412.80 151.5022 59.9973 32.0000 2.0034 2.0087 419.1935 420.5427 0.2019 -1.0000 -1.0000 3944428 1582094412.90 151.5022 59.9973 32.0000 2.0027 2.0081 419.2010 420.5559 0.2027 -1.0000 -1.0000 3944491 1582094413.00 151.5022 59.9973 32.0000 2.0029 2.0083 419.1213 420.4825 0.2039 -1.0000 -1.0000 3944553 1582094413.10 151.5022 59.9973 32.0000 2.0043 2.0097 419.0443 420.4068 0.2035 -1.0000 -1.0000 3944616 1582094413.20 151.5022 59.9973 32.0000 2.0039 2.0092 419.0828 420.4357 0.2019 -1.0000 -1.0000 3944694 1582094413.30 151.5022 59.9973 32.0000 2.0033 2.0086 419.2144 420.5586 0.2008 -1.0000 -1.0000 3944803 1582094413.40 151.5022 59.9973 32.0000 2.0046 2.0098 419.1826 420.5250 0.2006 -1.0000 -1.0000 3944850 1582094413.50 151.5932 59.9973 32.0000 2.0049 2.0102 419.0712 420.4098 0.2002 -1.0000 -1.0000 3944928 1582094413.60 151.5932 59.9973 32.0000 2.0051 2.0103 419.1508 420.4891 0.2001 -1.0000 -1.0000 3944991 1582094413.70 151.5932 59.9973 32.0000 2.0044 2.0097 419.3677 420.7081 0.2005 -1.0000 -1.0000 3945054 1582094413.80 151.5932 59.9973 32.0000 2.0043 2.0096 419.1915 420.5349 0.2008 -1.0000 -1.0000 3945335 1582094413.90 151.5932 59.9973 32.0000 2.0054 2.0107 419.1436 420.4842 0.2003 -1.0000 -1.0000 3945397 1582094414.00 151.6017 59.9973 32.0000 2.0051 2.0103 419.3063 420.6432 0.1997 -1.0000 -1.0000 3945460 1582094414.10 151.6103 59.9973 32.0000 2.0041 2.0094 419.3865 420.7209 0.1994 -1.0000 -1.0000 3945538 1582094414.20 151.6103 59.9973 32.0000 2.0051 2.0103 419.1993 420.5318 0.1991 -1.0000 -1.0000 3945600 1582094414.30 151.6103 59.9973 32.0000 2.0043 2.0095 419.1062 420.4375 0.1992 -1.0000 -1.0000 3945835 1582094414.40 151.6103 59.9973 32.0000 2.0041 2.0093 419.1955 420.5286 0.1994 -1.0000 -1.0000 3945897 1582094414.50 151.6103 59.9973 32.0000 2.0042 2.0094 419.3491 420.6839 0.1995 -1.0000 -1.0000 3945960 1582094414.60 151.5133 59.9965 32.0000 2.0040 2.0092 419.1466 420.4806 0.1994 -1.0000 -1.0000 3946038 1582094414.70 151.5133 59.9965 32.0000 2.0040 2.0093 419.0257 420.3592 0.1995 -1.0000 -1.0000 3946100 1582094414.80 151.5133 59.9965 32.0000 2.0037 2.0089 419.0224 420.3553 0.1993 -1.0000 -1.0000 3946319 1582094414.90 151.5133 59.9965 32.0000 2.0033 2.0085 419.1672 420.4983 0.1990 -1.0000 -1.0000 3946397 1582094415.00 151.5133 59.9965 32.0000 2.0038 2.0091 419.2497 420.5800 0.1989 -1.0000 -1.0000 3946460 1582094415.10 151.5133 59.9965 32.0000 2.0043 2.0095 419.1383 420.4696 0.1992 -1.0000 -1.0000 3946522 1582094415.20 151.5133 59.9965 32.0000 2.0042 2.0094 419.1131 420.4474 0.1997 -1.0000 -1.0000 3946600 1582094415.30 151.4057 59.9965 32.0000 2.0034 2.0086 419.2095 420.5434 0.1993 -1.0000 -1.0000 3946663 1582094415.40 151.4057 59.9965 32.0000 2.0032 2.0084 419.2808 420.6135 0.1993 -1.0000 -1.0000 3946788 1582094415.50 151.4057 59.9965 32.0000 2.0040 2.0093 419.0681 420.4016 0.1994 -1.0000 -1.0000 3946866 1582094415.60 151.4057 59.9965 32.0000 2.0039 2.0091 419.0917 420.4239 0.1992 -1.0000 -1.0000 3946928 1582094415.70 151.4057 59.9965 32.0000 2.0035 2.0088 419.3266 420.6590 0.1991 -1.0000 -1.0000 3946991 1582094415.80 151.4340 59.9965 32.0000 2.0027 2.0080 419.2721 420.6026 0.1988 -1.0000 -1.0000 3947069 1582094415.90 151.4490 59.9965 32.0000 2.0032 2.0084 419.2221 420.5529 0.1991 -1.0000 -1.0000 3947569 1582094416.00 151.4490 59.9965 32.0000 2.0032 2.0085 419.1088 420.4393 0.1989 -1.0000 -1.0000 3947632 1582094416.10 151.4490 59.9965 32.0000 2.0039 2.0091 418.9861 420.3148 0.1988 -1.0000 -1.0000 3947710 1582094416.20 151.4490 59.9965 32.0000 2.0032 2.0084 419.1533 420.4807 0.1984 -1.0000 -1.0000 3947772 1582094416.30 151.4490 59.9965 32.0000 2.0032 2.0084 419.3417 420.6697 0.1985 -1.0000 -1.0000 3947835 1582094416.40 151.4490 59.9965 32.0000 2.0035 2.0088 419.2744 420.6010 0.1982 -1.0000 -1.0000 3947897 1582094416.50 151.4472 59.9965 32.0000 2.0033 2.0085 419.0830 420.4067 0.1980 -1.0000 -1.0000 3947960 1582094416.60 151.4472 59.9965 32.0000 2.0036 2.0088 419.1345 420.4579 0.1979 -1.0000 -1.0000 3948038 1582094416.70 151.4622 59.9965 32.0000 2.0027 2.0079 419.2864 420.6125 0.1984 -1.0000 -1.0000 3948100 1582094416.80 151.4622 59.9965 32.0000 2.0033 2.0086 419.1460 420.4761 0.1990 -1.0000 -1.0000 3948163 1582094416.90 151.4622 59.9965 32.0000 2.0036 2.0089 419.0558 420.3871 0.1991 -1.0000 -1.0000 3948679 1582094417.00 151.4909 59.9965 32.0000 2.0048 2.0101 419.0191 420.3538 0.1999 -1.0000 -1.0000 3948741 1582094417.10 151.5293 59.9965 32.0000 2.0034 2.0087 419.1064 420.4475 0.2006 -1.0000 -1.0000 3948804 1582094417.20 151.5293 59.9965 32.0000 2.0036 2.0089 419.2471 420.5881 0.2004 -1.0000 -1.0000 3948882 1582094417.30 151.5293 59.9965 32.0000 2.0039 2.0091 419.1857 420.5229 0.1998 -1.0000 -1.0000 3948944 1582094417.40 151.5293 59.9965 32.0000 2.0037 2.0089 419.0627 420.3964 0.1994 -1.0000 -1.0000 3949007 1582094417.50 151.5293 59.9965 32.0000 2.0043 2.0096 419.1519 420.4829 0.1990 -1.0000 -1.0000 3949085 1582094417.60 151.3972 59.9965 32.0000 2.0038 2.0091 419.1645 420.4948 0.1990 -1.0000 -1.0000 3949147 1582094417.70 151.3972 59.9965 32.0000 2.0039 2.0091 419.0415 420.3731 0.1991 -1.0000 -1.0000 3949210 1582094417.80 151.3972 59.9965 32.0000 2.0031 2.0084 418.9884 420.3184 0.1989 -1.0000 -1.0000 3949272 1582094417.90 151.3972 59.9965 32.0000 2.0032 2.0084 419.1169 420.4454 0.1986 -1.0000 -1.0000 3949397 1582094418.00 151.3972 59.9965 32.0000 2.0037 2.0089 419.3403 420.6686 0.1985 -1.0000 -1.0000 3949460 1582094418.10 151.3972 59.9965 32.0000 2.0036 2.0088 419.1953 420.5227 0.1985 -1.0000 -1.0000 3949538 1582094418.20 151.4033 59.9965 32.0000 2.0037 2.0089 419.0647 420.3906 0.1983 -1.0000 -1.0000 3949600 1582094418.30 151.4200 59.9965 32.0000 2.0033 2.0085 418.9602 420.2854 0.1984 -1.0000 -1.0000 3949663 1582094418.40 151.4200 59.9965 32.0000 2.0034 2.0086 419.2055 420.5332 0.1985 -1.0000 -1.0000 3949850 1582094418.50 151.4200 59.9965 32.0000 2.0036 2.0088 419.3404 420.6687 0.1985 -1.0000 -1.0000 3949913 1582094418.60 151.4200 59.9965 32.0000 2.0039 2.0092 419.2501 420.5763 0.1981 -1.0000 -1.0000 3949991 1582094418.70 151.4422 59.9965 32.0000 2.0032 2.0084 419.1280 420.4513 0.1979 -1.0000 -1.0000 3950053 1582094418.80 151.4524 59.9965 32.0000 2.0029 2.0081 419.0604 420.3846 0.1981 -1.0000 -1.0000 3950116 1582094418.90 151.4524 59.9965 32.0000 2.0031 2.0083 419.2258 420.5524 0.1986 -1.0000 -1.0000 3950554 1582094419.00 151.4524 59.9965 32.0000 2.0031 2.0084 419.2685 420.5993 0.1989 -1.0000 -1.0000 3950616 1582094419.10 151.4524 59.9965 32.0000 2.0038 2.0090 419.1099 420.4402 0.1990 -1.0000 -1.0000 3950679 1582094419.20 151.4524 59.9965 32.0000 2.0042 2.0095 419.0066 420.3397 0.1995 -1.0000 -1.0000 3950757 1582094419.30 151.4524 59.9965 32.0000 2.0036 2.0089 419.0274 420.3596 0.1991 -1.0000 -1.0000 3950819 1582094419.40 151.4533 59.9965 32.0000 2.0037 2.0089 419.1092 420.4372 0.1985 -1.0000 -1.0000 3950882 1582094419.50 151.4746 59.9965 32.0000 2.0031 2.0083 419.2112 420.5384 0.1985 -1.0000 -1.0000 3950944 1582094419.60 151.4746 59.9965 32.0000 2.0041 2.0093 419.0654 420.3935 0.1987 -1.0000 -1.0000 3951007 1582094419.70 151.4746 59.9965 32.0000 2.0031 2.0083 419.0595 420.3888 0.1988 -1.0000 -1.0000 3951069 1582094419.80 151.4746 59.9965 32.0000 2.0033 2.0086 419.2387 420.5680 0.1987 -1.0000 -1.0000 3951147 1582094419.90 151.4746 59.9965 32.0000 2.0035 2.0087 419.0379 420.3673 0.1990 -1.0000 -1.0000 3951210 1582094420.00 151.4746 59.9965 32.0000 2.0034 2.0086 418.9778 420.3107 0.1995 -1.0000 -1.0000 3951272 1582094420.10 151.3740 59.9967 32.0000 2.0037 2.0090 419.1026 420.4465 0.2016 -1.0000 -1.0000 3951350 1582094420.20 151.3740 59.9967 32.0000 2.0031 2.0084 419.2787 420.6402 0.2035 -1.0000 -1.0000 3951413 1582094420.30 151.3740 59.9967 32.0000 2.0038 2.0091 419.1084 420.4639 0.2021 -1.0000 -1.0000 3951491 1582094420.40 151.3740 59.9967 32.0000 2.0031 2.0084 419.0335 420.3728 0.1999 -1.0000 -1.0000 3951553 1582094420.50 151.3740 59.9967 32.0000 2.0030 2.0082 419.0841 420.4173 0.1993 -1.0000 -1.0000 3951850 1582094420.60 151.4001 59.9967 32.0000 2.0023 2.0076 419.1859 420.5177 0.1991 -1.0000 -1.0000 3951913 1582094420.70 151.4193 59.9967 32.0000 2.0027 2.0079 419.1826 420.5153 0.1994 -1.0000 -1.0000 3951975 1582094420.80 151.4193 59.9967 32.0000 2.0034 2.0086 418.9971 420.3307 0.1995 -1.0000 -1.0000 3952038 1582094420.90 151.4193 59.9967 32.0000 2.0036 2.0089 419.0334 420.3683 0.1996 -1.0000 -1.0000 3952116 1582094421.00 151.4193 59.9967 32.0000 2.0035 2.0087 419.1299 420.4634 0.1993 -1.0000 -1.0000 3952350 1582094421.10 151.4193 59.9967 32.0000 2.0040 2.0092 419.1968 420.5289 0.1991 -1.0000 -1.0000 3952413 1582094421.20 151.4193 59.9967 32.0000 2.0040 2.0092 419.1325 420.4640 0.1992 -1.0000 -1.0000 3952475 1582094421.30 151.4193 59.9967 32.0000 2.0044 2.0096 419.0562 420.3892 0.1993 -1.0000 -1.0000 3952538 1582094421.40 151.4191 59.9967 32.0000 2.0029 2.0082 419.2278 420.5597 0.1991 -1.0000 -1.0000 3952600 1582094421.50 151.4406 59.9967 32.0000 2.0030 2.0082 419.1644 420.4966 0.1993 -1.0000 -1.0000 3952804 1582094421.60 151.4406 59.9967 32.0000 2.0034 2.0086 419.1719 420.5100 0.2003 -1.0000 -1.0000 3952866 1582094421.70 151.4406 59.9967 32.0000 2.0036 2.0089 419.0175 420.3611 0.2012 -1.0000 -1.0000 3952928 1582094421.80 151.4596 59.9967 32.0000 2.0038 2.0091 419.1007 420.4474 0.2015 -1.0000 -1.0000 3953007 1582094421.90 151.4656 59.9967 32.0000 2.0025 2.0078 419.2052 420.5557 0.2019 -1.0000 -1.0000 3953069 1582094422.00 151.4656 59.9967 32.0000 2.0032 2.0086 419.2544 420.6044 0.2018 -1.0000 -1.0000 3953304 1582094422.10 151.4656 59.9967 32.0000 2.0033 2.0086 419.0875 420.4350 0.2015 -1.0000 -1.0000 3953366 1582094422.20 151.4656 59.9967 32.0000 2.0028 2.0081 419.1800 420.5280 0.2013 -1.0000 -1.0000 3953428 1582094422.30 151.4656 59.9967 32.0000 2.0025 2.0077 419.2400 420.5828 0.2008 -1.0000 -1.0000 3953491 1582094422.40 151.4169 59.9967 32.0000 2.0030 2.0083 419.1063 420.4479 0.2006 -1.0000 -1.0000 3953569 1582094422.50 151.4169 59.9967 32.0000 2.0035 2.0088 419.0027 420.3450 0.2010 -1.0000 -1.0000 3953819 1582094422.60 151.4169 59.9967 32.0000 2.0028 2.0081 419.1680 420.5157 0.2018 -1.0000 -1.0000 3953897 1582094422.70 151.4169 59.9967 32.0000 2.0017 2.0070 419.2325 420.5831 0.2018 -1.0000 -1.0000 3953960 1582094422.80 151.4169 59.9967 32.0000 2.0025 2.0078 419.2552 420.6021 0.2012 -1.0000 -1.0000 3954022 1582094422.90 151.3601 59.9967 32.0000 2.0036 2.0088 419.1295 420.4708 0.2004 -1.0000 -1.0000 3954085 1582094423.00 151.3601 59.9967 32.0000 2.0034 2.0087 419.0141 420.3503 0.1997 -1.0000 -1.0000 3954663 1582094423.10 151.3601 59.9967 32.0000 2.0030 2.0082 419.2391 420.5746 0.1997 -1.0000 -1.0000 3954725 1582094423.20 151.3601 59.9967 32.0000 2.0023 2.0075 419.3139 420.6527 0.2003 -1.0000 -1.0000 3954804 1582094423.30 151.3601 59.9967 32.0000 2.0033 2.0086 419.1390 420.4821 0.2010 -1.0000 -1.0000 3954866 1582094423.40 151.3816 59.9967 32.0000 2.0028 2.0081 419.1439 420.4914 0.2017 -1.0000 -1.0000 3954928 1582094423.50 151.4044 59.9967 32.0000 2.0031 2.0084 419.2957 420.6442 0.2016 -1.0000 -1.0000 3955569 1582094423.60 151.4044 59.9967 32.0000 2.0026 2.0079 419.2643 420.6157 0.2022 -1.0000 -1.0000 3955632 1582094423.70 151.4044 59.9967 32.0000 2.0036 2.0089 419.1251 420.4778 0.2022 -1.0000 -1.0000 3955694 1582094423.80 151.4044 59.9967 32.0000 2.0033 2.0087 419.0171 420.3669 0.2019 -1.0000 -1.0000 3955772 1582094423.90 151.4044 59.9967 32.0000 2.0035 2.0088 419.1663 420.5220 0.2029 -1.0000 -1.0000 3955835 1582094424.00 151.4942 59.9967 32.0000 2.0028 2.0082 419.3255 420.6853 0.2033 -1.0000 -1.0000 3955897 1582094424.10 151.4942 59.9967 32.0000 2.0035 2.0089 419.2428 420.5992 0.2026 -1.0000 -1.0000 3955975 1582094424.20 151.4942 59.9967 32.0000 2.0042 2.0095 419.0369 420.3932 0.2031 -1.0000 -1.0000 3956038 1582094424.30 151.4942 59.9967 32.0000 2.0029 2.0082 419.0874 420.4498 0.2039 -1.0000 -1.0000 3956100 1582094424.40 151.4942 59.9967 32.0000 2.0028 2.0082 419.2702 420.6333 0.2036 -1.0000 -1.0000 3956163 1582094424.50 151.4942 59.9967 32.0000 2.0032 2.0085 419.1113 420.4678 0.2025 -1.0000 -1.0000 3956225 1582094424.60 151.5042 59.9970 32.0000 2.0036 2.0089 419.1183 420.4648 0.2011 -1.0000 -1.0000 3956303 1582094424.70 151.5042 59.9970 32.0000 2.0037 2.0089 419.1406 420.4808 0.2003 -1.0000 -1.0000 3956366 1582094424.80 151.5042 59.9970 32.0000 2.0034 2.0086 419.2094 420.5463 0.2000 -1.0000 -1.0000 3956428 1582094424.90 151.5042 59.9970 32.0000 2.0027 2.0080 419.3067 420.6466 0.2003 -1.0000 -1.0000 3956507 1582094425.00 151.5042 59.9970 32.0000 2.0035 2.0088 419.1955 420.5373 0.2008 -1.0000 -1.0000 3956569 1582094425.10 151.5042 59.9970 32.0000 2.0036 2.0089 419.1400 420.4849 0.2012 -1.0000 -1.0000 3956632 1582094425.20 151.4932 59.9970 32.0000 2.0036 2.0089 419.2009 420.5484 0.2015 -1.0000 -1.0000 3956710 1582094425.30 151.4226 59.9970 32.0000 2.0028 2.0081 419.2960 420.6427 0.2012 -1.0000 -1.0000 3956772 1582094425.40 151.4226 59.9970 32.0000 2.0041 2.0094 419.1191 420.4653 0.2014 -1.0000 -1.0000 3956835 1582094425.50 151.4226 59.9970 32.0000 2.0039 2.0092 419.1064 420.4524 0.2011 -1.0000 -1.0000 3956913 1582094425.60 151.4226 59.9970 32.0000 2.0040 2.0093 419.2111 420.5528 0.2005 -1.0000 -1.0000 3956976 1582094425.70 151.4226 59.9970 32.0000 2.0036 2.0089 419.2434 420.5833 0.2003 -1.0000 -1.0000 3957038 1582094425.80 151.4226 59.9970 32.0000 2.0040 2.0093 419.1105 420.4497 0.2003 -1.0000 -1.0000 3957100 1582094425.90 151.4226 59.9970 32.0000 2.0037 2.0090 419.1696 420.5103 0.2005 -1.0000 -1.0000 3957163 1582094426.00 151.4226 59.9970 32.0000 2.0033 2.0085 419.3035 420.6473 0.2011 -1.0000 -1.0000 3957225 1582094426.10 151.4226 59.9970 32.0000 2.0030 2.0083 419.3481 420.6949 0.2014 -1.0000 -1.0000 3957366 1582094426.20 151.4226 59.9970 32.0000 2.0039 2.0092 419.1782 420.5270 0.2017 -1.0000 -1.0000 3957428 1582094426.30 151.4226 59.9970 32.0000 2.0036 2.0089 419.0331 420.3780 0.2009 -1.0000 -1.0000 3957491 1582094426.40 151.4268 59.9970 32.0000 2.0032 2.0084 419.2481 420.5906 0.2007 -1.0000 -1.0000 3957569 1582094426.50 151.4352 59.9970 32.0000 2.0036 2.0089 419.3147 420.6560 0.2004 -1.0000 -1.0000 3957632 1582094426.60 151.4352 59.9970 32.0000 2.0033 2.0085 419.2639 420.6028 0.2001 -1.0000 -1.0000 3958132 1582094426.70 151.4352 59.9970 32.0000 2.0036 2.0088 419.1760 420.5131 0.1999 -1.0000 -1.0000 3958194 1582094426.80 151.4352 59.9970 32.0000 2.0023 2.0075 419.1458 420.4830 0.1999 -1.0000 -1.0000 3958257 1582094426.90 151.4352 59.9970 32.0000 2.0032 2.0085 419.2804 420.6165 0.1998 -1.0000 -1.0000 3958319 1582094427.00 151.4621 59.9970 32.0000 2.0034 2.0086 419.3620 420.7008 0.2002 -1.0000 -1.0000 3958382 1582094427.10 151.4621 59.9970 32.0000 2.0038 2.0090 419.2209 420.5616 0.2006 -1.0000 -1.0000 3958444 1582094427.20 151.4621 59.9970 32.0000 2.0039 2.0091 419.1123 420.4569 0.2011 -1.0000 -1.0000 3958601 1582094427.30 151.4621 59.9970 32.0000 2.0025 2.0077 419.3361 420.6813 0.2010 -1.0000 -1.0000 3958663 1582094427.40 151.4621 59.9970 32.0000 2.0028 2.0081 419.3827 420.7240 0.2003 -1.0000 -1.0000 3958725 1582094427.50 151.4621 59.9970 32.0000 2.0048 2.0100 419.3293 420.6661 0.1998 -1.0000 -1.0000 3958788 1582094427.60 151.3787 59.9970 32.0000 2.0043 2.0095 419.0604 420.3979 0.2002 -1.0000 -1.0000 3958851 1582094427.70 151.3787 59.9970 32.0000 2.0037 2.0090 419.0120 420.3516 0.2003 -1.0000 -1.0000 3959101 1582094427.80 151.3787 59.9970 32.0000 2.0029 2.0082 419.2611 420.5973 0.1996 -1.0000 -1.0000 3959179 1582094427.90 151.3787 59.9970 32.0000 2.0034 2.0086 419.2566 420.5921 0.1998 -1.0000 -1.0000 3959241 1582094428.00 151.3787 59.9970 32.0000 2.0035 2.0088 419.0677 420.4048 0.2000 -1.0000 -1.0000 3959304 1582094428.10 151.4595 59.9970 32.0000 2.0037 2.0090 419.0206 420.3596 0.2003 -1.0000 -1.0000 3959382 1582094428.20 151.5170 59.9970 32.0000 2.0038 2.0091 419.2770 420.6162 0.2002 -1.0000 -1.0000 3959601 1582094428.30 151.5170 59.9970 32.0000 2.0042 2.0095 419.3227 420.6621 0.2002 -1.0000 -1.0000 3959663 1582094428.40 151.5170 59.9970 32.0000 2.0048 2.0100 419.2549 420.5901 0.1997 -1.0000 -1.0000 3959741 1582094428.50 151.5170 59.9970 32.0000 2.0046 2.0098 419.1255 420.4608 0.1996 -1.0000 -1.0000 3959803 1582094428.60 151.5170 59.9970 32.0000 2.0042 2.0094 419.1846 420.5199 0.1997 -1.0000 -1.0000 3959866 1582094428.70 151.5088 59.9970 32.0000 2.0033 2.0086 419.3724 420.7088 0.1997 -1.0000 -1.0000 4000303 1582094428.80 151.5088 59.9970 32.0000 2.0043 2.0095 419.2196 420.5526 0.1993 -1.0000 -1.0000 4000366 1582094428.90 151.5088 59.9970 32.0000 2.0040 2.0092 419.1842 420.5153 0.1989 -1.0000 -1.0000 4000444 1582094429.00 151.5088 59.9970 32.0000 2.0043 2.0095 419.0227 420.3541 0.1993 -1.0000 -1.0000 4000507 1582094429.10 151.5088 59.9970 32.0000 2.0033 2.0085 419.4220 420.7589 0.2000 -1.0000 -1.0000 4000569 1582094429.20 151.5501 59.9970 32.0000 2.0029 2.0082 419.3262 420.6681 0.2007 -1.0000 -1.0000 4000632 1582094429.30 151.5501 59.9970 32.0000 2.0036 2.0088 419.3074 420.6500 0.2007 -1.0000 -1.0000 4000694 1582094429.40 151.5501 59.9970 32.0000 2.0043 2.0096 419.1829 420.5254 0.2007 -1.0000 -1.0000 4000757 1582094429.50 151.5501 59.9970 32.0000 2.0036 2.0089 419.1775 420.5185 0.2004 -1.0000 -1.0000 4000850 1582094429.60 151.5501 59.9970 32.0000 2.0034 2.0087 419.2271 420.5664 0.2004 -1.0000 -1.0000 4000913 1582094429.70 151.5501 59.9970 32.0000 2.0034 2.0086 419.3535 420.7012 0.2018 -1.0000 -1.0000 4001038 1582094429.80 151.5243 59.9963 32.0000 2.0035 2.0088 419.2444 420.5952 0.2018 -1.0000 -1.0000 4001116 1582094429.90 151.5243 59.9963 32.0000 2.0040 2.0093 419.0746 420.4169 0.2005 -1.0000 -1.0000 4001178 1582094430.00 151.5243 59.9963 32.0000 2.0036 2.0088 419.1407 420.4764 0.1994 -1.0000 -1.0000 4001241 1582094430.10 151.5243 59.9963 32.0000 2.0045 2.0097 419.2681 420.5992 0.1990 -1.0000 -1.0000 4001303 1582094430.20 151.5243 59.9963 32.0000 2.0041 2.0094 419.3557 420.6863 0.1989 -1.0000 -1.0000 4001366 1582094430.30 151.5243 59.9963 32.0000 2.0046 2.0098 419.2114 420.5450 0.1994 -1.0000 -1.0000 4001553 1582094430.40 151.5133 59.9963 32.0000 2.0046 2.0099 419.1230 420.4576 0.1997 -1.0000 -1.0000 4001616 1582094430.50 151.4323 59.9963 32.0000 2.0041 2.0094 419.1876 420.5216 0.1993 -1.0000 -1.0000 4001678 1582094430.60 151.4323 59.9963 32.0000 2.0038 2.0090 419.4174 420.7496 0.1991 -1.0000 -1.0000 4001757 1582094430.70 151.4323 59.9963 32.0000 2.0037 2.0089 419.2956 420.6256 0.1987 -1.0000 -1.0000 4001819 1582094430.80 151.4323 59.9963 32.0000 2.0044 2.0096 419.2519 420.5844 0.1992 -1.0000 -1.0000 4002350 1582094430.90 151.4323 59.9963 32.0000 2.0054 2.0106 419.2127 420.5425 0.1988 -1.0000 -1.0000 4002413 1582094431.00 151.4453 59.9963 32.0000 2.0043 2.0095 419.2088 420.5373 0.1986 -1.0000 -1.0000 4002475 1582094431.10 151.4453 59.9963 32.0000 2.0035 2.0087 419.3067 420.6355 0.1986 -1.0000 -1.0000 4002538 1582094431.20 151.4453 59.9963 32.0000 2.0036 2.0088 419.3255 420.6545 0.1987 -1.0000 -1.0000 4002616 1582094431.30 151.4453 59.9963 32.0000 2.0035 2.0087 419.2164 420.5463 0.1989 -1.0000 -1.0000 4002678 1582094431.40 151.4453 59.9963 32.0000 2.0048 2.0100 419.1148 420.4441 0.1988 -1.0000 -1.0000 4002741 1582094431.50 151.4665 59.9963 32.0000 2.0042 2.0094 419.2343 420.5638 0.1988 -1.0000 -1.0000 4002819 1582094431.60 151.5222 59.9963 32.0000 2.0035 2.0088 419.3164 420.6460 0.1987 -1.0000 -1.0000 4002882 1582094431.70 151.5222 59.9963 32.0000 2.0043 2.0095 419.2549 420.5838 0.1987 -1.0000 -1.0000 4002944 1582094431.80 151.5222 59.9963 32.0000 2.0044 2.0096 419.2062 420.5346 0.1987 -1.0000 -1.0000 4003085 1582094431.90 151.5222 59.9963 32.0000 2.0042 2.0095 419.1464 420.4747 0.1986 -1.0000 -1.0000 4003147 1582094432.00 151.5222 59.9963 32.0000 2.0042 2.0094 419.2484 420.5776 0.1987 -1.0000 -1.0000 4003210 1582094432.10 151.4953 59.9963 32.0000 2.0029 2.0081 419.3314 420.6591 0.1984 -1.0000 -1.0000 4003288 1582094432.20 151.4953 59.9963 32.0000 2.0035 2.0087 419.3485 420.6761 0.1985 -1.0000 -1.0000 4003351 1582094432.30 151.4953 59.9963 32.0000 2.0030 2.0082 419.3192 420.6462 0.1984 -1.0000 -1.0000 4003804 1582094432.40 151.4953 59.9963 32.0000 2.0043 2.0095 419.0919 420.4214 0.1990 -1.0000 -1.0000 4003882 1582094432.50 151.4953 59.9963 32.0000 2.0040 2.0092 419.2314 420.5649 0.1995 -1.0000 -1.0000 4003944 1582094432.60 151.4953 59.9963 32.0000 2.0030 2.0082 419.3203 420.6621 0.2010 -1.0000 -1.0000 4004007 1582094432.70 151.4953 59.9963 32.0000 2.0035 2.0088 419.2684 420.6137 0.2009 -1.0000 -1.0000 4004069 1582094432.80 151.4953 59.9963 32.0000 2.0046 2.0099 419.0773 420.4164 0.2000 -1.0000 -1.0000 4004132 1582094432.90 151.4953 59.9963 32.0000 2.0039 2.0091 419.1723 420.5046 0.1990 -1.0000 -1.0000 4004335 1582094433.00 151.4953 59.9963 32.0000 2.0031 2.0083 419.3720 420.7061 0.1994 -1.0000 -1.0000 4004397 1582094433.10 151.4953 59.9963 32.0000 2.0037 2.0089 419.3037 420.6375 0.1994 -1.0000 -1.0000 4004460 1582094433.20 151.4953 59.9963 32.0000 2.0031 2.0083 419.2097 420.5439 0.1996 -1.0000 -1.0000 4004538 1582094433.30 151.3907 59.9963 32.0000 2.0036 2.0089 419.1317 420.4665 0.1995 -1.0000 -1.0000 4004601 1582094433.40 151.3907 59.9963 32.0000 2.0035 2.0087 419.2686 420.5990 0.1988 -1.0000 -1.0000 4004976 1582094433.50 151.3907 59.9963 32.0000 2.0027 2.0079 419.3777 420.7043 0.1981 -1.0000 -1.0000 4005038 1582094433.60 151.3907 59.9963 32.0000 2.0033 2.0085 419.1797 420.5055 0.1983 -1.0000 -1.0000 4005101 1582094433.70 151.3907 59.9963 32.0000 2.0040 2.0092 419.1612 420.4890 0.1988 -1.0000 -1.0000 4005179 1582094433.80 151.4495 59.9963 32.0000 2.0037 2.0089 419.2056 420.5406 0.1998 -1.0000 -1.0000 4005257 1582094433.90 151.5191 59.9963 32.0000 2.0037 2.0090 419.2015 420.5383 0.1999 -1.0000 -1.0000 4005428 1582094434.00 151.5191 59.9963 32.0000 2.0049 2.0102 419.0922 420.4276 0.1996 -1.0000 -1.0000 4005491 1582094434.10 151.5191 59.9963 32.0000 2.0045 2.0098 419.1678 420.4987 0.1989 -1.0000 -1.0000 4005569 1582094434.20 151.5191 59.9963 32.0000 2.0038 2.0090 419.2883 420.6176 0.1987 -1.0000 -1.0000 4005616 1582094434.30 151.5191 59.9963 32.0000 2.0040 2.0092 419.4204 420.7487 0.1985 -1.0000 -1.0000 4005694 1582094434.40 151.5288 59.9963 32.0000 2.0045 2.0097 419.2275 420.5546 0.1984 -1.0000 -1.0000 4005757 1582094434.50 151.5507 59.9963 32.0000 2.0039 2.0091 419.1291 420.4544 0.1981 -1.0000 -1.0000 4005819 1582094434.60 151.5507 59.9963 32.0000 2.0039 2.0091 419.1596 420.4856 0.1982 -1.0000 -1.0000 4005897 1582094434.70 151.5507 59.9963 32.0000 2.0035 2.0087 419.2147 420.5388 0.1981 -1.0000 -1.0000 4005960 1582094434.80 151.5507 59.9963 32.0000 2.0037 2.0089 419.2524 420.5783 0.1982 -1.0000 -1.0000 4006022 1582094434.90 151.5507 59.9963 32.0000 2.0045 2.0097 419.2334 420.5603 0.1985 -1.0000 -1.0000 4006553 1582094435.00 151.4825 59.9953 32.0000 2.0047 2.0099 419.1133 420.4453 0.1997 -1.0000 -1.0000 4006616 1582094435.10 151.4825 59.9953 32.0000 2.0032 2.0084 419.2311 420.5764 0.2015 -1.0000 -1.0000 4006678 1582094435.20 151.4825 59.9953 32.0000 2.0035 2.0088 419.3048 420.6512 0.2011 -1.0000 -1.0000 4006757 1582094435.30 151.4825 59.9953 32.0000 2.0041 2.0094 419.2038 420.5447 0.2003 -1.0000 -1.0000 4006819 1582094435.40 151.4825 59.9953 32.0000 2.0051 2.0104 419.1141 420.4506 0.1998 -1.0000 -1.0000 4006882 1582094435.50 151.4528 59.9953 32.0000 2.0043 2.0095 419.1874 420.5196 0.1991 -1.0000 -1.0000 4006944 1582094435.60 151.4485 59.9953 32.0000 2.0036 2.0089 419.2310 420.5667 0.2000 -1.0000 -1.0000 4007022 1582094435.70 151.4485 59.9953 32.0000 2.0035 2.0088 419.3159 420.6577 0.2006 -1.0000 -1.0000 4007085 1582094435.80 151.4485 59.9953 32.0000 2.0035 2.0088 419.3306 420.6715 0.2003 -1.0000 -1.0000 4007147 1582094435.90 151.4485 59.9953 32.0000 2.0036 2.0088 419.1490 420.4840 0.1994 -1.0000 -1.0000 4007225 1582094436.00 151.4485 59.9953 32.0000 2.0039 2.0091 419.2765 420.6084 0.1992 -1.0000 -1.0000 4007288 1582094436.10 151.4485 59.9953 32.0000 2.0038 2.0091 419.2947 420.6292 0.1996 -1.0000 -1.0000 4007366 1582094436.20 151.5126 59.9953 32.0000 2.0046 2.0099 419.3718 420.7065 0.1993 -1.0000 -1.0000 4007428 1582094436.30 151.5126 59.9953 32.0000 2.0048 2.0101 419.1585 420.4887 0.1987 -1.0000 -1.0000 4007491 1582094436.40 151.5126 59.9953 32.0000 2.0041 2.0094 419.1712 420.4976 0.1983 -1.0000 -1.0000 4007569 1582094436.50 151.5126 59.9953 32.0000 2.0040 2.0092 419.3398 420.6680 0.1985 -1.0000 -1.0000 4007835 1582094436.60 151.5126 59.9953 32.0000 2.0028 2.0080 419.3212 420.6485 0.1984 -1.0000 -1.0000 4007913 1582094436.70 151.5126 59.9953 32.0000 2.0041 2.0093 419.2131 420.5423 0.1989 -1.0000 -1.0000 4007975 1582094436.80 151.5126 59.9953 32.0000 2.0047 2.0099 419.1753 420.5117 0.2002 -1.0000 -1.0000 4008038 1582094436.90 151.5126 59.9953 32.0000 2.0042 2.0094 419.1484 420.4962 0.2017 -1.0000 -1.0000 4008116 1582094437.00 151.5126 59.9953 32.0000 2.0034 2.0087 419.1572 420.5088 0.2022 -1.0000 -1.0000 4008491 1582094437.10 151.5126 59.9953 32.0000 2.0034 2.0087 419.2356 420.5812 0.2007 -1.0000 -1.0000 4008553 1582094437.20 151.5126 59.9953 32.0000 2.0049 2.0102 419.1166 420.4520 0.1996 -1.0000 -1.0000 4008616 1582094437.30 151.5845 59.9953 32.0000 2.0046 2.0099 419.1442 420.4779 0.1994 -1.0000 -1.0000 4008678 1582094437.40 151.6258 59.9953 32.0000 2.0045 2.0098 419.3266 420.6610 0.1995 -1.0000 -1.0000 4008741 1582094437.50 151.6258 59.9953 32.0000 2.0043 2.0095 419.2973 420.6296 0.1991 -1.0000 -1.0000 4009163 1582094437.60 151.6258 59.9953 32.0000 2.0045 2.0098 419.2174 420.5478 0.1989 -1.0000 -1.0000 4009225 1582094437.70 151.6258 59.9953 32.0000 2.0043 2.0095 419.1850 420.5160 0.1991 -1.0000 -1.0000 4009288 1582094437.80 151.6258 59.9953 32.0000 2.0038 2.0090 419.2367 420.5688 0.1993 -1.0000 -1.0000 4009351 1582094437.90 151.5765 59.9953 32.0000 2.0047 2.0099 419.2760 420.6139 0.2001 -1.0000 -1.0000 4009413 1582094438.00 151.5489 59.9953 32.0000 2.0041 2.0093 419.2490 420.5873 0.2000 -1.0000 -1.0000 4009569 1582094438.10 151.5489 59.9953 32.0000 2.0034 2.0086 419.0478 420.3806 0.1992 -1.0000 -1.0000 4009647 1582094438.20 151.5489 59.9953 32.0000 2.0037 2.0089 419.3139 420.6441 0.1988 -1.0000 -1.0000 4009710 1582094438.30 151.5489 59.9953 32.0000 2.0041 2.0093 419.3519 420.6811 0.1987 -1.0000 -1.0000 4009772 1582094438.40 151.5489 59.9953 32.0000 2.0049 2.0102 419.2400 420.5708 0.1991 -1.0000 -1.0000 4009835 1582094438.50 151.5643 59.9953 32.0000 2.0043 2.0095 419.1454 420.4778 0.1994 -1.0000 -1.0000 4009897 1582094438.60 151.5643 59.9953 32.0000 2.0033 2.0085 419.2700 420.6059 0.1997 -1.0000 -1.0000 4009975 1582094438.70 151.5643 59.9953 32.0000 2.0035 2.0088 419.3437 420.6779 0.1993 -1.0000 -1.0000 4010038 1582094438.80 151.5643 59.9953 32.0000 2.0041 2.0093 419.3172 420.6524 0.1996 -1.0000 -1.0000 4010100 1582094438.90 151.5643 59.9953 32.0000 2.0053 2.0105 419.2838 420.6184 0.1995 -1.0000 -1.0000 4010179 1582094439.00 151.5643 59.9953 32.0000 2.0050 2.0103 419.2612 420.5945 0.1993 -1.0000 -1.0000 4010241 1582094439.10 151.6118 59.9953 32.0000 2.0038 2.0090 419.2889 420.6233 0.1994 -1.0000 -1.0000 4010304 1582094439.20 151.6118 59.9953 32.0000 2.0039 2.0091 419.3456 420.6786 0.1993 -1.0000 -1.0000 4010382 1582094439.30 151.6118 59.9953 32.0000 2.0039 2.0092 419.2581 420.5929 0.1997 -1.0000 -1.0000 4010444 1582094439.40 151.6118 59.9953 32.0000 2.0049 2.0101 419.2540 420.5895 0.1996 -1.0000 -1.0000 4010507 1582094439.50 151.6118 59.9953 32.0000 2.0036 2.0088 419.3694 420.7016 0.1990 -1.0000 -1.0000 4010569 1582094439.60 151.6118 59.9953 32.0000 2.0049 2.0101 419.2935 420.6238 0.1988 -1.0000 -1.0000 4010851 1582094439.70 151.6118 59.9953 32.0000 2.0042 2.0095 419.1143 420.4436 0.1988 -1.0000 -1.0000 4010913 1582094439.80 151.6244 59.9954 32.0000 2.0042 2.0094 419.2738 420.6074 0.1994 -1.0000 -1.0000 4010991 1582094439.90 151.6244 59.9954 32.0000 2.0035 2.0088 419.3238 420.6576 0.1994 -1.0000 -1.0000 4011054 1582094440.00 151.6244 59.9954 32.0000 2.0037 2.0089 419.3913 420.7268 0.1996 -1.0000 -1.0000 4011116 1582094440.10 151.6244 59.9954 32.0000 2.0038 2.0090 419.0958 420.4303 0.1995 -1.0000 -1.0000 4011554 1582094440.20 151.6244 59.9954 32.0000 2.0032 2.0085 419.1602 420.4921 0.1991 -1.0000 -1.0000 4011616 1582094440.30 151.6244 59.9954 32.0000 2.0028 2.0080 419.2567 420.5887 0.1992 -1.0000 -1.0000 4011678 1582094440.40 151.4250 59.9954 32.0000 2.0034 2.0086 419.2906 420.6265 0.1997 -1.0000 -1.0000 4011757 1582094440.50 151.4250 59.9954 32.0000 2.0037 2.0089 418.9826 420.3177 0.1997 -1.0000 -1.0000 4011850 1582094440.60 151.4250 59.9954 32.0000 2.0036 2.0089 419.1317 420.4661 0.1995 -1.0000 -1.0000 4012085 1582094440.70 151.4250 59.9954 32.0000 2.0033 2.0085 419.2554 420.5902 0.1996 -1.0000 -1.0000 4012147 1582094440.80 151.4250 59.9954 32.0000 2.0030 2.0082 419.3582 420.6961 0.2001 -1.0000 -1.0000 4012210 1582094440.90 151.4250 59.9954 32.0000 2.0039 2.0092 419.2003 420.5386 0.2000 -1.0000 -1.0000 4012272 1582094441.00 151.4133 59.9954 32.0000 2.0045 2.0098 419.1158 420.4520 0.1998 -1.0000 -1.0000 4012335 1582094441.10 151.4133 59.9954 32.0000 2.0035 2.0088 419.1169 420.4490 0.1992 -1.0000 -1.0000 4012569 1582094441.20 151.4133 59.9954 32.0000 2.0033 2.0086 419.2071 420.5392 0.1992 -1.0000 -1.0000 4012632 1582094441.30 151.4133 59.9954 32.0000 2.0033 2.0086 419.3279 420.6614 0.1993 -1.0000 -1.0000 4012710 1582094441.40 151.4133 59.9954 32.0000 2.0040 2.0093 419.2349 420.5667 0.1991 -1.0000 -1.0000 4012757 1582094441.50 151.5006 59.9954 32.0000 2.0039 2.0092 419.1097 420.4417 0.1992 -1.0000 -1.0000 4012835 1582094441.60 151.5530 59.9954 32.0000 2.0037 2.0089 419.2913 420.6235 0.1991 -1.0000 -1.0000 4012897 1582094441.70 151.5530 59.9954 32.0000 2.0036 2.0089 419.2722 420.6038 0.1991 -1.0000 -1.0000 4012960 1582094441.80 151.5530 59.9954 32.0000 2.0042 2.0095 419.1511 420.4836 0.1992 -1.0000 -1.0000 4013038 1582094441.90 151.5530 59.9954 32.0000 2.0041 2.0093 419.1412 420.4736 0.1994 -1.0000 -1.0000 4013101 1582094442.00 151.5530 59.9954 32.0000 2.0036 2.0089 419.0326 420.3680 0.1997 -1.0000 -1.0000 4013163 1582094442.10 151.5802 59.9954 32.0000 2.0031 2.0083 419.3320 420.6668 0.1995 -1.0000 -1.0000 4013225 1582094442.20 151.5802 59.9954 32.0000 2.0035 2.0087 419.3084 420.6440 0.1997 -1.0000 -1.0000 4013366 1582094442.30 151.5802 59.9954 32.0000 2.0042 2.0095 419.2582 420.5955 0.2000 -1.0000 -1.0000 4013413 1582094442.40 151.5802 59.9954 32.0000 2.0041 2.0094 419.0746 420.4150 0.2006 -1.0000 -1.0000 4013491 1582094442.50 151.5802 59.9954 32.0000 2.0035 2.0087 419.2396 420.5822 0.2007 -1.0000 -1.0000 4013553 1582094442.60 151.5400 59.9954 32.0000 2.0030 2.0083 419.3365 420.6821 0.2010 -1.0000 -1.0000 4013632 1582094442.70 151.4320 59.9954 32.0000 2.0040 2.0092 419.2255 420.5668 0.2003 -1.0000 -1.0000 4013897 1582094442.80 151.4320 59.9954 32.0000 2.0050 2.0103 419.1232 420.4594 0.1997 -1.0000 -1.0000 4013960 1582094442.90 151.4320 59.9954 32.0000 2.0039 2.0091 419.3247 420.6592 0.1994 -1.0000 -1.0000 4014038 1582094443.00 151.4320 59.9954 32.0000 2.0034 2.0087 419.3174 420.6510 0.1995 -1.0000 -1.0000 4014100 1582094443.10 151.4320 59.9954 32.0000 2.0044 2.0096 419.1880 420.5243 0.1999 -1.0000 -1.0000 4014163 1582094443.20 151.4379 59.9954 32.0000 2.0047 2.0100 419.1597 420.4975 0.2001 -1.0000 -1.0000 4015194 1582094443.30 151.5361 59.9954 32.0000 2.0044 2.0097 419.0923 420.4296 0.1999 -1.0000 -1.0000 4015257 1582094443.40 151.5361 59.9954 32.0000 2.0041 2.0093 419.2061 420.5410 0.1995 -1.0000 -1.0000 4015319 1582094443.50 151.5361 59.9954 32.0000 2.0038 2.0090 419.3863 420.7187 0.1991 -1.0000 -1.0000 4015397 1582094443.60 151.5361 59.9954 32.0000 2.0049 2.0102 419.4167 420.7512 0.1995 -1.0000 -1.0000 4015460 1582094443.70 151.5361 59.9954 32.0000 2.0048 2.0100 419.2207 420.5544 0.1994 -1.0000 -1.0000 4015522 1582094443.80 151.5501 59.9954 32.0000 2.0045 2.0097 419.2404 420.5749 0.1996 -1.0000 -1.0000 4015601 1582094443.90 151.5501 59.9954 32.0000 2.0033 2.0086 419.3717 420.7082 0.1998 -1.0000 -1.0000 4015663 1582094444.00 151.5501 59.9954 32.0000 2.0033 2.0085 419.3797 420.7172 0.1999 -1.0000 -1.0000 4015725 1582094444.10 151.5501 59.9954 32.0000 2.0042 2.0094 419.2302 420.5659 0.1996 -1.0000 -1.0000 4015788 1582094444.20 151.5501 59.9954 32.0000 2.0035 2.0088 419.1177 420.4526 0.1996 -1.0000 -1.0000 4015850 1582094444.30 151.5473 59.9954 32.0000 2.0032 2.0085 419.3236 420.6593 0.1997 -1.0000 -1.0000 4015913 1582094444.40 151.5463 59.9954 32.0000 2.0033 2.0086 419.3899 420.7288 0.2003 -1.0000 -1.0000 4015991 1582094444.50 151.5463 59.9954 32.0000 2.0038 2.0091 419.3313 420.6709 0.2002 -1.0000 -1.0000 4016053 1582094444.60 151.5463 59.9954 32.0000 2.0041 2.0094 419.1084 420.4467 0.2002 -1.0000 -1.0000 4016132 1582094444.70 151.5463 59.9954 32.0000 2.0040 2.0093 419.1125 420.4519 0.2004 -1.0000 -1.0000 4016382 1582094444.80 151.5407 59.9953 32.0000 2.0038 2.0091 419.2208 420.5643 0.2009 -1.0000 -1.0000 4016444 1582094444.90 151.4423 59.9940 32.0000 2.0031 2.0084 419.3082 420.6511 0.2006 -1.0000 -1.0000 4016507 1582094445.00 151.4423 59.9940 32.0000 2.0041 2.0093 419.1645 420.5040 0.2002 -1.0000 -1.0000 4016569 1582094445.10 151.4423 59.9940 32.0000 2.0047 2.0100 419.1266 420.4640 0.2000 -1.0000 -1.0000 4016632 1582094445.20 151.4423 59.9940 32.0000 2.0035 2.0088 419.1929 420.5286 0.1997 -1.0000 -1.0000 4016710 1582094445.30 151.4423 59.9940 32.0000 2.0034 2.0086 419.3214 420.6585 0.2000 -1.0000 -1.0000 4016772 1582094445.40 151.4423 59.9940 32.0000 2.0037 2.0090 419.2945 420.6346 0.2004 -1.0000 -1.0000 4016835 1582094445.50 151.4423 59.9940 32.0000 2.0040 2.0093 419.1739 420.5137 0.2004 -1.0000 -1.0000 4016913 1582094445.60 151.4423 59.9940 32.0000 2.0049 2.0101 419.1314 420.4697 0.2000 -1.0000 -1.0000 4016976 1582094445.70 151.4423 59.9940 32.0000 2.0043 2.0096 419.2297 420.5669 0.1999 -1.0000 -1.0000 4017038 1582094445.80 151.4423 59.9940 32.0000 2.0041 2.0094 419.3668 420.7048 0.1999 -1.0000 -1.0000 4017116 1582094445.90 151.4423 59.9940 32.0000 2.0042 2.0095 419.2865 420.6228 0.1997 -1.0000 -1.0000 4017179 1582094446.00 151.5049 59.9940 32.0000 2.0041 2.0094 419.0549 420.3903 0.1999 -1.0000 -1.0000 4017241 1582094446.10 151.5049 59.9940 32.0000 2.0038 2.0091 419.2295 420.5709 0.2005 -1.0000 -1.0000 4017304 1582094446.20 151.5049 59.9940 32.0000 2.0036 2.0089 419.2327 420.5718 0.2000 -1.0000 -1.0000 4017366 1582094446.30 151.5049 59.9940 32.0000 2.0037 2.0090 419.2082 420.5435 0.1995 -1.0000 -1.0000 4017444 1582094446.40 151.5049 59.9940 32.0000 2.0045 2.0098 419.0982 420.4339 0.1998 -1.0000 -1.0000 4017507 1582094446.50 151.5151 59.9940 32.0000 2.0032 2.0084 419.2440 420.5806 0.1998 -1.0000 -1.0000 4017569 1582094446.60 151.5670 59.9940 32.0000 2.0031 2.0083 419.2857 420.6213 0.1996 -1.0000 -1.0000 4017647 1582094446.70 151.5670 59.9940 32.0000 2.0036 2.0088 419.3038 420.6420 0.2002 -1.0000 -1.0000 4017710 1582094446.80 151.5670 59.9940 32.0000 2.0039 2.0092 419.0901 420.4301 0.2003 -1.0000 -1.0000 4017882 1582094446.90 151.5670 59.9940 32.0000 2.0037 2.0089 419.1685 420.5054 0.1997 -1.0000 -1.0000 4017960 1582094447.00 151.5670 59.9940 32.0000 2.0028 2.0081 419.2643 420.6006 0.1999 -1.0000 -1.0000 4018022 1582094447.10 151.4871 59.9940 32.0000 2.0037 2.0090 419.2850 420.6253 0.2005 -1.0000 -1.0000 4018085 1582094447.20 151.4871 59.9940 32.0000 2.0041 2.0094 419.1952 420.5379 0.2008 -1.0000 -1.0000 4018147 1582094447.30 151.4871 59.9940 32.0000 2.0037 2.0090 419.1777 420.5171 0.2000 -1.0000 -1.0000 4018569 1582094447.40 151.4871 59.9940 32.0000 2.0029 2.0082 419.3766 420.7164 0.2003 -1.0000 -1.0000 4018632 1582094447.50 151.4871 59.9940 32.0000 2.0038 2.0090 419.2453 420.5873 0.2007 -1.0000 -1.0000 4018710 1582094447.60 151.4756 59.9940 32.0000 2.0035 2.0088 418.9968 420.3385 0.2006 -1.0000 -1.0000 4018772 1582094447.70 151.4540 59.9940 32.0000 2.0039 2.0092 419.1959 420.5370 0.2005 -1.0000 -1.0000 4018835 1582094447.80 151.4540 59.9940 32.0000 2.0034 2.0087 419.2902 420.6324 0.2007 -1.0000 -1.0000 4019085 1582094447.90 151.4540 59.9940 32.0000 2.0044 2.0097 419.2121 420.5560 0.2010 -1.0000 -1.0000 4019147 1582094448.00 151.4540 59.9940 32.0000 2.0049 2.0102 419.1578 420.5028 0.2011 -1.0000 -1.0000 4019210 1582094448.10 151.4540 59.9940 32.0000 2.0047 2.0100 419.0792 420.4219 0.2008 -1.0000 -1.0000 4019288 1582094448.20 151.4726 59.9940 32.0000 2.0045 2.0098 419.3176 420.6609 0.2007 -1.0000 -1.0000 4019335 1582094448.30 151.4726 59.9940 32.0000 2.0037 2.0090 419.2622 420.6055 0.2010 -1.0000 -1.0000 4019569 1582094448.40 151.4726 59.9940 32.0000 2.0042 2.0094 419.1982 420.5415 0.2009 -1.0000 -1.0000 4019647 1582094448.50 151.4726 59.9940 32.0000 2.0039 2.0092 419.1546 420.4993 0.2010 -1.0000 -1.0000 4019710 1582094448.60 151.4726 59.9940 32.0000 2.0038 2.0091 419.3170 420.6589 0.2005 -1.0000 -1.0000 4019772 1582094448.70 151.5379 59.9940 32.0000 2.0041 2.0094 419.2712 420.6112 0.2003 -1.0000 -1.0000 4019835 1582094448.80 151.5379 59.9940 32.0000 2.0051 2.0103 419.1616 420.5020 0.2003 -1.0000 -1.0000 4020069 1582094448.90 151.5379 59.9940 32.0000 2.0042 2.0094 419.2308 420.5681 0.1998 -1.0000 -1.0000 4020147 1582094449.00 151.5379 59.9940 32.0000 2.0037 2.0090 419.2958 420.6304 0.1995 -1.0000 -1.0000 4020210 1582094449.10 151.5379 59.9940 32.0000 2.0041 2.0094 419.2409 420.5718 0.1990 -1.0000 -1.0000 4020272 1582094449.20 151.5379 59.9940 32.0000 2.0054 2.0106 419.1395 420.4713 0.1992 -1.0000 -1.0000 4020351 1582094449.30 151.5382 59.9940 32.0000 2.0045 2.0098 419.2018 420.5341 0.1992 -1.0000 -1.0000 4020569 1582094449.40 151.5382 59.9940 32.0000 2.0040 2.0092 419.3801 420.7161 0.1998 -1.0000 -1.0000 4020632 1582094449.50 151.5382 59.9940 32.0000 2.0029 2.0081 419.3474 420.6864 0.2000 -1.0000 -1.0000 4020710 1582094449.60 151.5382 59.9940 32.0000 2.0034 2.0087 419.1783 420.5115 0.1991 -1.0000 -1.0000 4020772 1582094449.70 151.5382 59.9940 32.0000 2.0043 2.0095 419.1507 420.4804 0.1988 -1.0000 -1.0000 4020835 1582094449.80 151.5382 59.9940 32.0000 2.0040 2.0093 419.2455 420.5770 0.1991 -1.0000 -1.0000 4021085 1582094449.90 151.5360 59.9947 32.0000 2.0030 2.0083 419.3430 420.6761 0.1993 -1.0000 -1.0000 4021147 1582094450.00 151.5360 59.9947 32.0000 2.0049 2.0102 419.1024 420.4345 0.1992 -1.0000 -1.0000 4021210 1582094450.10 151.5360 59.9947 32.0000 2.0050 2.0103 419.1236 420.4537 0.1989 -1.0000 -1.0000 4021272 1582094450.20 151.5360 59.9947 32.0000 2.0043 2.0095 419.2990 420.6275 0.1985 -1.0000 -1.0000 4021335 1582094450.30 151.5360 59.9947 32.0000 2.0042 2.0095 419.4224 420.7534 0.1990 -1.0000 -1.0000 4021397 1582094450.40 151.5012 59.9947 32.0000 2.0041 2.0094 419.1622 420.4948 0.1992 -1.0000 -1.0000 4021788 1582094450.50 151.5012 59.9947 32.0000 2.0041 2.0093 419.0972 420.4292 0.1992 -1.0000 -1.0000 4021850 1582094450.60 151.5012 59.9947 32.0000 2.0039 2.0091 419.1820 420.5127 0.1989 -1.0000 -1.0000 4021913 1582094450.70 151.5012 59.9947 32.0000 2.0037 2.0090 419.2811 420.6123 0.1990 -1.0000 -1.0000 4021975 1582094450.80 151.5012 59.9947 32.0000 2.0038 2.0090 419.1606 420.4909 0.1988 -1.0000 -1.0000 4022038 1582094450.90 151.5172 59.9947 32.0000 2.0046 2.0098 419.0935 420.4235 0.1991 -1.0000 -1.0000 4022585 1582094451.00 151.5403 59.9947 32.0000 2.0040 2.0092 419.0404 420.3781 0.2005 -1.0000 -1.0000 4022647 1582094451.10 151.5403 59.9947 32.0000 2.0033 2.0086 419.1984 420.5449 0.2014 -1.0000 -1.0000 4022710 1582094451.20 151.5403 59.9947 32.0000 2.0033 2.0086 419.2786 420.6282 0.2019 -1.0000 -1.0000 4022788 1582094451.30 151.5403 59.9947 32.0000 2.0031 2.0084 419.2278 420.5733 0.2008 -1.0000 -1.0000 4022851 1582094451.40 151.5403 59.9947 32.0000 2.0042 2.0095 419.1220 420.4564 0.1993 -1.0000 -1.0000 4022913 1582094451.50 151.5164 59.9947 32.0000 2.0028 2.0080 419.1610 420.4893 0.1985 -1.0000 -1.0000 4022991 1582094451.60 151.5164 59.9947 32.0000 2.0033 2.0085 419.2532 420.5789 0.1981 -1.0000 -1.0000 4023054 1582094451.70 151.5164 59.9947 32.0000 2.0034 2.0086 419.2505 420.5755 0.1981 -1.0000 -1.0000 4023116 1582094451.80 151.5164 59.9947 32.0000 2.0035 2.0087 419.1625 420.4870 0.1980 -1.0000 -1.0000 4023194 1582094451.90 151.5164 59.9947 32.0000 2.0035 2.0087 419.1362 420.4602 0.1980 -1.0000 -1.0000 4023257 1582094452.00 151.5164 59.9947 32.0000 2.0029 2.0081 419.2426 420.5663 0.1979 -1.0000 -1.0000 4023319 1582094452.10 151.5164 59.9947 32.0000 2.0032 2.0084 419.2413 420.5643 0.1977 -1.0000 -1.0000 4023382 1582094452.20 151.5164 59.9947 32.0000 2.0031 2.0083 419.1286 420.4499 0.1976 -1.0000 -1.0000 4023444 1582094452.30 151.5164 59.9947 32.0000 2.0043 2.0095 419.0270 420.3484 0.1977 -1.0000 -1.0000 4023507 1582094452.40 151.5164 59.9947 32.0000 2.0037 2.0089 419.0891 420.4133 0.1980 -1.0000 -1.0000 4023585 1582094452.50 151.5164 59.9947 32.0000 2.0036 2.0088 419.1436 420.4664 0.1978 -1.0000 -1.0000 4023647 1582094452.60 151.3982 59.9947 32.0000 2.0031 2.0083 419.2536 420.5774 0.1980 -1.0000 -1.0000 4023725 1582094452.70 151.3982 59.9947 32.0000 2.0036 2.0088 419.1927 420.5183 0.1982 -1.0000 -1.0000 4023788 1582094452.80 151.3982 59.9947 32.0000 2.0043 2.0095 419.0137 420.3377 0.1980 -1.0000 -1.0000 4023850 1582094452.90 151.3982 59.9947 32.0000 2.0045 2.0097 419.0816 420.4053 0.1979 -1.0000 -1.0000 4024132 1582094453.00 151.3982 59.9947 32.0000 2.0040 2.0092 419.1754 420.4969 0.1976 -1.0000 -1.0000 4024194 1582094453.10 151.3982 59.9947 32.0000 2.0030 2.0082 419.2649 420.5859 0.1974 -1.0000 -1.0000 4024257 1582094453.20 151.3982 59.9947 32.0000 2.0040 2.0092 419.1972 420.5171 0.1974 -1.0000 -1.0000 4024335 1582094453.30 151.4221 59.9947 32.0000 2.0044 2.0096 419.0957 420.4162 0.1977 -1.0000 -1.0000 4024397 1582094453.40 151.4221 59.9947 32.0000 2.0036 2.0088 419.2289 420.5519 0.1977 -1.0000 -1.0000 4024569 1582094453.50 151.4221 59.9947 32.0000 2.0037 2.0089 419.2685 420.5905 0.1977 -1.0000 -1.0000 4024647 1582094453.60 151.4221 59.9947 32.0000 2.0039 2.0091 419.2069 420.5303 0.1978 -1.0000 -1.0000 4024710 1582094453.70 151.4221 59.9947 32.0000 2.0051 2.0103 419.0665 420.3872 0.1975 -1.0000 -1.0000 4024772 1582094453.80 151.3996 59.9947 32.0000 2.0045 2.0097 419.1063 420.4270 0.1976 -1.0000 -1.0000 4024851 1582094453.90 151.3981 59.9947 32.0000 2.0031 2.0083 419.1818 420.5023 0.1976 -1.0000 -1.0000 4025147 1582094454.00 151.3981 59.9947 32.0000 2.0035 2.0087 419.2549 420.5797 0.1982 -1.0000 -1.0000 4025210 1582094454.10 151.3981 59.9947 32.0000 2.0047 2.0099 419.1398 420.4718 0.1996 -1.0000 -1.0000 4025288 1582094454.20 151.4897 59.9947 32.0000 2.0039 2.0091 419.2282 420.5655 0.2001 -1.0000 -1.0000 4025351 1582094454.30 151.4975 59.9947 32.0000 2.0031 2.0083 419.3051 420.6449 0.2004 -1.0000 -1.0000 4025413 1582094454.40 151.5753 59.9947 32.0000 2.0045 2.0097 419.1475 420.4889 0.2004 -1.0000 -1.0000 4025647 1582094454.50 151.5753 59.9947 32.0000 2.0038 2.0090 419.0751 420.4094 0.1992 -1.0000 -1.0000 4025710 1582094454.60 151.5753 59.9947 32.0000 2.0041 2.0094 419.1206 420.4535 0.1994 -1.0000 -1.0000 4025788 1582094454.70 151.5753 59.9947 32.0000 2.0035 2.0088 419.2059 420.5408 0.1996 -1.0000 -1.0000 4025850 1582094454.80 151.5753 59.9947 32.0000 2.0037 2.0089 419.3442 420.6777 0.1992 -1.0000 -1.0000 4025913 1582094454.90 151.5464 59.9959 32.0000 2.0041 2.0093 419.1535 420.4824 0.1986 -1.0000 -1.0000 4026100 1582094455.00 151.5464 59.9959 32.0000 2.0045 2.0098 419.0453 420.3691 0.1981 -1.0000 -1.0000 4026163 1582094455.10 151.5464 59.9959 32.0000 2.0049 2.0101 419.1144 420.4406 0.1984 -1.0000 -1.0000 4026225 1582094455.20 151.5464 59.9959 32.0000 2.0040 2.0092 419.2277 420.5569 0.1987 -1.0000 -1.0000 4026303 1582094455.30 151.5464 59.9959 32.0000 2.0030 2.0082 419.1983 420.5248 0.1984 -1.0000 -1.0000 4026366 1582094455.40 151.5336 59.9959 32.0000 2.0048 2.0100 419.0369 420.3642 0.1987 -1.0000 -1.0000 4026428 1582094455.50 151.4524 59.9959 32.0000 2.0039 2.0091 419.0550 420.3833 0.1987 -1.0000 -1.0000 4026569 1582094455.60 151.4524 59.9959 32.0000 2.0044 2.0097 419.0939 420.4268 0.1995 -1.0000 -1.0000 4026632 1582094455.70 151.4524 59.9959 32.0000 2.0034 2.0086 419.2109 420.5475 0.1999 -1.0000 -1.0000 4026694 1582094455.80 151.4524 59.9959 32.0000 2.0040 2.0092 419.2092 420.5432 0.1993 -1.0000 -1.0000 4026772 1582094455.90 151.4524 59.9959 32.0000 2.0043 2.0095 418.9753 420.3071 0.1992 -1.0000 -1.0000 4026835 1582094456.00 151.4738 59.9959 32.0000 2.0046 2.0099 418.9574 420.2897 0.1994 -1.0000 -1.0000 4027054 1582094456.10 151.4738 59.9959 32.0000 2.0032 2.0085 419.1097 420.4454 0.1999 -1.0000 -1.0000 4027132 1582094456.20 151.4738 59.9959 32.0000 2.0036 2.0088 419.2988 420.6400 0.2006 -1.0000 -1.0000 4027194 1582094456.30 151.4738 59.9959 32.0000 2.0045 2.0098 419.2261 420.5716 0.2014 -1.0000 -1.0000 4027257 1582094456.40 151.4738 59.9959 32.0000 2.0048 2.0102 419.0768 420.4307 0.2028 -1.0000 -1.0000 4027319 1582094456.50 151.4343 59.9959 32.0000 2.0041 2.0094 419.2197 420.5818 0.2039 -1.0000 -1.0000 4027803 1582094456.60 151.4239 59.9959 32.0000 2.0027 2.0080 419.2439 420.6096 0.2042 -1.0000 -1.0000 4027882 1582094456.70 151.4239 59.9959 32.0000 2.0039 2.0092 419.2169 420.5805 0.2037 -1.0000 -1.0000 4027944 1582094456.80 151.4239 59.9959 32.0000 2.0040 2.0093 419.0509 420.4059 0.2025 -1.0000 -1.0000 4028007 1582094456.90 151.4239 59.9959 32.0000 2.0047 2.0100 419.0514 420.4036 0.2023 -1.0000 -1.0000 4028069 1582094457.00 151.4239 59.9959 32.0000 2.0038 2.0092 419.1761 420.5283 0.2021 -1.0000 -1.0000 4028507 1582094457.10 151.5084 59.9959 32.0000 2.0039 2.0092 419.2452 420.5900 0.2009 -1.0000 -1.0000 4028569 1582094457.20 151.5084 59.9959 32.0000 2.0045 2.0098 419.2409 420.5807 0.2002 -1.0000 -1.0000 4028632 1582094457.30 151.5084 59.9959 32.0000 2.0050 2.0103 419.1220 420.4584 0.1998 -1.0000 -1.0000 4028694 1582094457.40 151.5084 59.9959 32.0000 2.0049 2.0101 419.1324 420.4657 0.1994 -1.0000 -1.0000 4028757 1582094457.50 151.5084 59.9959 32.0000 2.0045 2.0097 419.0376 420.3706 0.1993 -1.0000 -1.0000 4028835 1582094457.60 151.5084 59.9959 32.0000 2.0037 2.0090 419.1675 420.5030 0.1999 -1.0000 -1.0000 4028897 1582094457.70 151.5084 59.9959 32.0000 2.0029 2.0081 419.2781 420.6241 0.2015 -1.0000 -1.0000 4028975 1582094457.80 151.5381 59.9959 32.0000 2.0047 2.0101 419.0818 420.4323 0.2019 -1.0000 -1.0000 4029038 1582094457.90 151.5663 59.9959 32.0000 2.0039 2.0092 418.9996 420.3433 0.2005 -1.0000 -1.0000 4029101 1582094458.00 151.5663 59.9959 32.0000 2.0042 2.0094 419.2036 420.5419 0.2000 -1.0000 -1.0000 4029163 1582094458.10 151.5655 59.9959 32.0000 2.0038 2.0091 419.3239 420.6596 0.1997 -1.0000 -1.0000 4029241 1582094458.20 151.5545 59.9959 32.0000 2.0035 2.0087 419.2831 420.6225 0.2004 -1.0000 -1.0000 4029304 1582094458.30 151.5545 59.9959 32.0000 2.0037 2.0090 419.4044 420.7442 0.2005 -1.0000 -1.0000 4029366 1582094458.40 151.5545 59.9959 32.0000 2.0045 2.0097 419.1251 420.4718 0.2017 -1.0000 -1.0000 4029444 1582094458.50 151.5545 59.9959 32.0000 2.0042 2.0095 419.0998 420.4483 0.2016 -1.0000 -1.0000 4030147 1582094458.60 151.5545 59.9959 32.0000 2.0029 2.0082 419.1675 420.5124 0.2009 -1.0000 -1.0000 4030210 1582094458.70 151.4275 59.9959 32.0000 2.0036 2.0088 419.2084 420.5481 0.2002 -1.0000 -1.0000 4030272 1582094458.80 151.4275 59.9959 32.0000 2.0043 2.0095 419.1100 420.4486 0.2002 -1.0000 -1.0000 4030335 1582094458.90 151.4275 59.9959 32.0000 2.0037 2.0090 419.1079 420.4478 0.2003 -1.0000 -1.0000 4030413 1582094459.00 151.4275 59.9959 32.0000 2.0035 2.0087 419.2238 420.5597 0.1997 -1.0000 -1.0000 4030476 1582094459.10 151.4275 59.9959 32.0000 2.0032 2.0084 419.1388 420.4744 0.1998 -1.0000 -1.0000 4030538 1582094459.20 151.4290 59.9959 32.0000 2.0041 2.0093 419.0688 420.4106 0.2010 -1.0000 -1.0000 4030616 1582094459.30 151.4872 59.9959 32.0000 2.0041 2.0094 419.2239 420.5657 0.2004 -1.0000 -1.0000 4030679 1582094459.40 151.4872 59.9959 32.0000 2.0039 2.0091 419.2963 420.6326 0.1996 -1.0000 -1.0000 4030741 1582094459.50 151.4872 59.9959 32.0000 2.0047 2.0100 419.3512 420.6830 0.1989 -1.0000 -1.0000 4030804 1582094459.60 151.4872 59.9959 32.0000 2.0052 2.0105 419.1356 420.4672 0.1992 -1.0000 -1.0000 4030866 1582094459.70 151.4872 59.9959 32.0000 2.0042 2.0094 419.1452 420.4801 0.1998 -1.0000 -1.0000 4030928 1582094459.80 151.5178 59.9968 32.0000 2.0045 2.0097 419.2571 420.5941 0.1999 -1.0000 -1.0000 4031007 1582094459.90 151.5220 59.9969 32.0000 2.0045 2.0097 419.4055 420.7432 0.1998 -1.0000 -1.0000 4031069 1582094460.00 151.5220 59.9969 32.0000 2.0043 2.0096 419.2142 420.5475 0.1992 -1.0000 -1.0000 4031132 1582094460.10 151.5220 59.9969 32.0000 2.0040 2.0092 419.1035 420.4328 0.1987 -1.0000 -1.0000 4031319 1582094460.20 151.5220 59.9969 32.0000 2.0035 2.0087 419.2132 420.5424 0.1987 -1.0000 -1.0000 4031382 1582094460.30 151.5220 59.9969 32.0000 2.0033 2.0085 419.3359 420.6647 0.1987 -1.0000 -1.0000 4031444 1582094460.40 151.5220 59.9969 32.0000 2.0044 2.0096 419.3181 420.6474 0.1986 -1.0000 -1.0000 4031522 1582094460.50 151.4627 59.9969 32.0000 2.0048 2.0101 419.1017 420.4328 0.1991 -1.0000 -1.0000 4031585 1582094460.60 151.4627 59.9969 32.0000 2.0041 2.0093 419.2021 420.5347 0.1993 -1.0000 -1.0000 4032428 1582094460.70 151.4627 59.9969 32.0000 2.0033 2.0086 419.3184 420.6526 0.1994 -1.0000 -1.0000 4032507 1582094460.80 151.4627 59.9969 32.0000 2.0033 2.0085 419.3149 420.6502 0.1997 -1.0000 -1.0000 4032554 1582094460.90 151.4627 59.9969 32.0000 2.0038 2.0090 419.2282 420.5646 0.1998 -1.0000 -1.0000 4032632 1582094461.00 151.4438 59.9969 32.0000 2.0045 2.0097 419.2105 420.5450 0.1994 -1.0000 -1.0000 4032694 1582094461.10 151.4286 59.9969 32.0000 2.0035 2.0088 419.2806 420.6143 0.1994 -1.0000 -1.0000 4032757 1582094461.20 151.4286 59.9969 32.0000 2.0034 2.0086 419.3707 420.7041 0.1993 -1.0000 -1.0000 4032835 1582094461.30 151.4286 59.9969 32.0000 2.0038 2.0091 419.1719 420.5058 0.1996 -1.0000 -1.0000 4032897 1582094461.40 151.4286 59.9969 32.0000 2.0042 2.0095 419.1033 420.4438 0.2008 -1.0000 -1.0000 4032960 1582094461.50 151.4286 59.9969 32.0000 2.0040 2.0092 419.2152 420.5582 0.2008 -1.0000 -1.0000 4033022 1582094461.60 151.4286 59.9969 32.0000 2.0037 2.0089 419.4075 420.7523 0.2011 -1.0000 -1.0000 4033085 1582094461.70 151.4286 59.9969 32.0000 2.0045 2.0098 419.3712 420.7181 0.2013 -1.0000 -1.0000 4033147 1582094461.80 151.4286 59.9969 32.0000 2.0041 2.0094 419.1984 420.5430 0.2010 -1.0000 -1.0000 4033225 1582094461.90 151.4286 59.9969 32.0000 2.0041 2.0094 419.0921 420.4371 0.2013 -1.0000 -1.0000 4033288 1582094462.00 151.4286 59.9969 32.0000 2.0031 2.0084 419.3628 420.7128 0.2019 -1.0000 -1.0000 4033350 1582094462.10 151.4286 59.9969 32.0000 2.0030 2.0084 419.2258 420.5815 0.2025 -1.0000 -1.0000 4033428 1582094462.20 151.5443 59.9969 32.0000 2.0043 2.0096 419.1754 420.5297 0.2020 -1.0000 -1.0000 4033601 1582094462.30 151.5443 59.9969 32.0000 2.0044 2.0097 419.2120 420.5575 0.2009 -1.0000 -1.0000 4033663 1582094462.40 151.5443 59.9969 32.0000 2.0037 2.0090 419.2483 420.5873 0.2001 -1.0000 -1.0000 4033741 1582094462.50 151.5443 59.9969 32.0000 2.0033 2.0085 419.3687 420.7048 0.1996 -1.0000 -1.0000 4033803 1582094462.60 151.5443 59.9969 32.0000 2.0046 2.0099 419.2497 420.5841 0.1996 -1.0000 -1.0000 4033866 1582094462.70 151.5354 59.9969 32.0000 2.0044 2.0097 419.0834 420.4217 0.2002 -1.0000 -1.0000 4034116 1582094462.80 151.5354 59.9969 32.0000 2.0046 2.0098 419.1321 420.4712 0.2002 -1.0000 -1.0000 4034178 1582094462.90 151.5354 59.9969 32.0000 2.0028 2.0081 419.2469 420.5886 0.2008 -1.0000 -1.0000 4034257 1582094463.00 151.5354 59.9969 32.0000 2.0042 2.0095 419.3008 420.6457 0.2011 -1.0000 -1.0000 4034303 1582094463.10 151.5354 59.9969 32.0000 2.0044 2.0097 419.1189 420.4629 0.2010 -1.0000 -1.0000 4034382 1582094463.20 151.5291 59.9969 32.0000 2.0044 2.0097 419.0664 420.4084 0.2006 -1.0000 -1.0000 4034616 1582094463.30 151.4393 59.9969 32.0000 2.0044 2.0097 419.1927 420.5330 0.2004 -1.0000 -1.0000 4034678 1582094463.40 151.4393 59.9969 32.0000 2.0037 2.0089 419.2290 420.5679 0.2001 -1.0000 -1.0000 4034741 1582094463.50 151.4393 59.9969 32.0000 2.0039 2.0092 419.0759 420.4126 0.1998 -1.0000 -1.0000 4034804 1582094463.60 151.4393 59.9969 32.0000 2.0046 2.0098 419.0882 420.4234 0.1995 -1.0000 -1.0000 4034882 1582094463.70 151.4393 59.9969 32.0000 2.0031 2.0084 419.2198 420.5565 0.1999 -1.0000 -1.0000 4034944 1582094463.80 151.4389 59.9969 32.0000 2.0036 2.0089 419.3835 420.7238 0.2004 -1.0000 -1.0000 4035007 1582094463.90 151.4368 59.9969 32.0000 2.0046 2.0099 419.1837 420.5257 0.2007 -1.0000 -1.0000 4035069 1582094464.00 151.4368 59.9969 32.0000 2.0040 2.0092 419.1922 420.5329 0.2004 -1.0000 -1.0000 4035132 1582094464.10 151.4368 59.9969 32.0000 2.0036 2.0089 419.1539 420.4938 0.2004 -1.0000 -1.0000 4035210 1582094464.20 151.4368 59.9969 32.0000 2.0034 2.0087 419.3180 420.6618 0.2010 -1.0000 -1.0000 4035585 1582094464.30 151.4368 59.9969 32.0000 2.0030 2.0083 419.2902 420.6379 0.2016 -1.0000 -1.0000 4035647 1582094464.40 151.4368 59.9969 32.0000 2.0044 2.0096 419.2177 420.5611 0.2007 -1.0000 -1.0000 4035725 1582094464.50 151.4368 59.9969 32.0000 2.0039 2.0092 419.1762 420.5150 0.2004 -1.0000 -1.0000 4035788 1582094464.60 151.4368 59.9969 32.0000 2.0035 2.0088 419.2587 420.6015 0.2008 -1.0000 -1.0000 4035866 1582094464.70 151.4368 59.9969 32.0000 2.0034 2.0087 419.3096 420.6498 0.2001 -1.0000 -1.0000 4036397 1582094464.80 151.4368 59.9969 32.0000 2.0045 2.0098 419.1998 420.5340 0.1995 -1.0000 -1.0000 4036460 1582094464.90 151.4329 59.9969 32.0000 2.0049 2.0102 419.1475 420.4813 0.1995 -1.0000 -1.0000 4036538 1582094465.00 151.4291 59.9969 32.0000 2.0051 2.0104 419.0881 420.4239 0.1998 -1.0000 -1.0000 4036601 1582094465.10 151.5381 59.9966 32.0000 2.0048 2.0101 419.2558 420.5938 0.2001 -1.0000 -1.0000 4036663 1582094465.20 151.5381 59.9966 32.0000 2.0035 2.0088 419.2962 420.6349 0.2001 -1.0000 -1.0000 4036741 1582094465.30 151.5381 59.9966 32.0000 2.0039 2.0091 419.1066 420.4431 0.1998 -1.0000 -1.0000 4036804 1582094465.40 151.5381 59.9966 32.0000 2.0045 2.0097 419.0203 420.3543 0.1995 -1.0000 -1.0000 4036866 1582094465.50 151.5295 59.9966 32.0000 2.0042 2.0095 419.0850 420.4170 0.1991 -1.0000 -1.0000 4036944 1582094465.60 151.5295 59.9966 32.0000 2.0038 2.0091 419.2464 420.5798 0.1994 -1.0000 -1.0000 4037007 1582094465.70 151.5295 59.9966 32.0000 2.0039 2.0092 419.1681 420.4992 0.1991 -1.0000 -1.0000 4037069 1582094465.80 151.5295 59.9966 32.0000 2.0046 2.0099 419.1237 420.4555 0.1992 -1.0000 -1.0000 4037132 1582094465.90 151.5295 59.9966 32.0000 2.0036 2.0088 419.2098 420.5426 0.1993 -1.0000 -1.0000 4037194 1582094466.00 151.5295 59.9966 32.0000 2.0030 2.0082 419.3182 420.6496 0.1990 -1.0000 -1.0000 4037257 1582094466.10 151.5210 59.9966 32.0000 2.0042 2.0094 419.2128 420.5451 0.1993 -1.0000 -1.0000 4037335 1582094466.20 151.5210 59.9966 32.0000 2.0049 2.0101 419.0977 420.4305 0.1993 -1.0000 -1.0000 4037397 1582094466.30 151.5210 59.9966 32.0000 2.0048 2.0100 419.1788 420.5136 0.1996 -1.0000 -1.0000 4037569 1582094466.40 151.5210 59.9966 32.0000 2.0038 2.0091 419.4059 420.7423 0.1998 -1.0000 -1.0000 4037647 1582094466.50 151.5210 59.9966 32.0000 2.0029 2.0081 419.3305 420.6668 0.1997 -1.0000 -1.0000 4037710 1582094466.60 151.5210 59.9966 32.0000 2.0042 2.0095 419.1876 420.5271 0.2005 -1.0000 -1.0000 4037788 1582094466.70 151.5154 59.9966 32.0000 2.0041 2.0094 419.1393 420.4830 0.2010 -1.0000 -1.0000 4037850 1582094466.80 151.4763 59.9966 32.0000 2.0030 2.0083 419.2352 420.5773 0.2003 -1.0000 -1.0000 4038116 1582094466.90 151.4763 59.9966 32.0000 2.0038 2.0091 419.3946 420.7310 0.1996 -1.0000 -1.0000 4038194 1582094467.00 151.4763 59.9966 32.0000 2.0042 2.0095 419.2323 420.5667 0.1996 -1.0000 -1.0000 4038257 1582094467.10 151.4763 59.9966 32.0000 2.0041 2.0094 419.1504 420.4875 0.2001 -1.0000 -1.0000 4038319 1582094467.20 151.4763 59.9966 32.0000 2.0039 2.0092 419.1220 420.4627 0.2006 -1.0000 -1.0000 4038397 1582094467.30 151.4669 59.9966 32.0000 2.0044 2.0096 419.1299 420.4726 0.2008 -1.0000 -1.0000 4038678 1582094467.40 151.4669 59.9966 32.0000 2.0045 2.0097 419.2500 420.5907 0.2003 -1.0000 -1.0000 4038741 1582094467.50 151.4669 59.9966 32.0000 2.0040 2.0092 419.3098 420.6523 0.2007 -1.0000 -1.0000 4038804 1582094467.60 151.4669 59.9966 32.0000 2.0044 2.0097 419.2640 420.6063 0.2008 -1.0000 -1.0000 4038866 1582094467.70 151.4669 59.9966 32.0000 2.0039 2.0092 419.1305 420.4737 0.2009 -1.0000 -1.0000 4038928 1582094467.80 151.4840 59.9966 32.0000 2.0039 2.0092 419.0974 420.4377 0.2004 -1.0000 -1.0000 4039335 1582094467.90 151.5230 59.9966 32.0000 2.0039 2.0092 419.2903 420.6295 0.2003 -1.0000 -1.0000 4039397 1582094468.00 151.5230 59.9966 32.0000 2.0043 2.0096 419.1115 420.4514 0.2004 -1.0000 -1.0000 4039460 1582094468.10 151.5230 59.9966 32.0000 2.0041 2.0093 419.0825 420.4222 0.2004 -1.0000 -1.0000 4039538 1582094468.20 151.5230 59.9966 32.0000 2.0039 2.0091 419.1558 420.4938 0.2001 -1.0000 -1.0000 4039601 1582094468.30 151.5230 59.9966 32.0000 2.0039 2.0091 419.3358 420.6767 0.2005 -1.0000 -1.0000 4039819 1582094468.40 151.4802 59.9966 32.0000 2.0042 2.0095 419.2971 420.6413 0.2011 -1.0000 -1.0000 4039897 1582094468.50 151.4802 59.9966 32.0000 2.0041 2.0094 419.1626 420.5074 0.2009 -1.0000 -1.0000 4039960 1582094468.60 151.4802 59.9966 32.0000 2.0045 2.0098 419.1408 420.4811 0.2003 -1.0000 -1.0000 4040038 1582094468.70 151.4802 59.9966 32.0000 2.0030 2.0083 419.1608 420.4978 0.1999 -1.0000 -1.0000 4040100 1582094468.80 151.4802 59.9966 32.0000 2.0032 2.0085 419.2819 420.6177 0.1998 -1.0000 -1.0000 4040366 1582094468.90 151.4802 59.9966 32.0000 2.0034 2.0086 419.3322 420.6708 0.2002 -1.0000 -1.0000 4040428 1582094469.00 151.4802 59.9966 32.0000 2.0043 2.0096 419.2086 420.5497 0.2007 -1.0000 -1.0000 4040491 1582094469.10 151.4802 59.9966 32.0000 2.0037 2.0090 419.1516 420.4992 0.2017 -1.0000 -1.0000 4040553 1582094469.20 151.4802 59.9966 32.0000 2.0038 2.0091 419.3457 420.6953 0.2017 -1.0000 -1.0000 4040632 1582094469.30 151.4802 59.9966 32.0000 2.0039 2.0093 419.2504 420.6004 0.2019 -1.0000 -1.0000 4040694 1582094469.40 151.4429 59.9966 32.0000 2.0052 2.0105 419.0847 420.4402 0.2030 -1.0000 -1.0000 4040757 1582094469.50 151.4816 59.9966 32.0000 2.0044 2.0098 419.1197 420.4812 0.2035 -1.0000 -1.0000 4040835 1582094469.60 151.4816 59.9966 32.0000 2.0033 2.0086 419.2129 420.5734 0.2034 -1.0000 -1.0000 4040897 1582094469.70 151.4816 59.9966 32.0000 2.0040 2.0093 419.3377 420.6969 0.2029 -1.0000 -1.0000 4040960 1582094469.80 151.4816 59.9966 32.0000 2.0047 2.0100 419.1594 420.5073 0.2012 -1.0000 -1.0000 4041022 1582094469.90 151.4816 59.9966 32.0000 2.0045 2.0098 419.0850 420.4247 0.2004 -1.0000 -1.0000 4041101 1582094470.00 151.5551 59.9968 32.0000 2.0033 2.0086 419.3320 420.6728 0.2004 -1.0000 -1.0000 4041163 1582094470.10 151.5977 59.9969 32.0000 2.0037 2.0090 419.3693 420.7122 0.2006 -1.0000 -1.0000 4041225 1582094470.20 151.5977 59.9969 32.0000 2.0044 2.0097 419.0334 420.3710 0.2002 -1.0000 -1.0000 4041288 1582094470.30 151.5977 59.9969 32.0000 2.0048 2.0101 419.1508 420.4929 0.2009 -1.0000 -1.0000 4041351 1582094470.40 151.5977 59.9969 32.0000 2.0043 2.0096 419.1474 420.4911 0.2010 -1.0000 -1.0000 4041428 1582094470.50 151.5977 59.9969 32.0000 2.0043 2.0096 419.2943 420.6417 0.2015 -1.0000 -1.0000 4041491 1582094470.60 151.5716 59.9969 32.0000 2.0037 2.0090 419.1883 420.5350 0.2012 -1.0000 -1.0000 4041569 1582094470.70 151.5716 59.9969 32.0000 2.0039 2.0092 418.9799 420.3230 0.2008 -1.0000 -1.0000 4041632 1582094470.80 151.5716 59.9969 32.0000 2.0045 2.0098 419.1552 420.4955 0.2004 -1.0000 -1.0000 4041694 1582094470.90 151.5716 59.9969 32.0000 2.0041 2.0094 419.2214 420.5607 0.2002 -1.0000 -1.0000 4042069 1582094471.00 151.5716 59.9969 32.0000 2.0037 2.0090 419.3386 420.6781 0.2002 -1.0000 -1.0000 4042147 1582094471.10 151.5603 59.9969 32.0000 2.0035 2.0088 419.2164 420.5565 0.2004 -1.0000 -1.0000 4042210 1582094471.20 151.5230 59.9969 32.0000 2.0051 2.0103 419.1201 420.4610 0.2006 -1.0000 -1.0000 4042272 1582094471.30 151.5230 59.9969 32.0000 2.0039 2.0092 419.2262 420.5663 0.2003 -1.0000 -1.0000 4042335 1582094471.40 151.5230 59.9969 32.0000 2.0034 2.0087 419.3660 420.7093 0.2009 -1.0000 -1.0000 4042585 1582094471.50 151.5230 59.9969 32.0000 2.0050 2.0103 419.2285 420.5735 0.2011 -1.0000 -1.0000 4042647 1582094471.60 151.5230 59.9969 32.0000 2.0046 2.0099 419.1785 420.5225 0.2008 -1.0000 -1.0000 4042710 1582094471.70 151.5230 59.9969 32.0000 2.0039 2.0092 419.2221 420.5673 0.2013 -1.0000 -1.0000 4042772 1582094471.80 151.5230 59.9969 32.0000 2.0036 2.0089 419.3278 420.6775 0.2017 -1.0000 -1.0000 4042851 1582094471.90 151.5230 59.9969 32.0000 2.0037 2.0090 419.2706 420.6149 0.2007 -1.0000 -1.0000 4043132 1582094472.00 151.5230 59.9969 32.0000 2.0039 2.0091 419.2225 420.5651 0.2009 -1.0000 -1.0000 4043194 1582094472.10 151.5230 59.9969 32.0000 2.0042 2.0094 419.1178 420.4634 0.2013 -1.0000 -1.0000 4043272 1582094472.20 151.4906 59.9969 32.0000 2.0032 2.0085 419.2237 420.5709 0.2015 -1.0000 -1.0000 4043319 1582094472.30 151.4258 59.9969 32.0000 2.0034 2.0088 419.3365 420.6900 0.2027 -1.0000 -1.0000 4043397 1582094472.40 151.4258 59.9969 32.0000 2.0036 2.0090 419.3122 420.6749 0.2039 -1.0000 -1.0000 4043601 1582094472.50 151.4388 59.9969 32.0000 2.0045 2.0099 419.1519 420.5155 0.2037 -1.0000 -1.0000 4043663 1582094472.60 151.5300 59.9969 32.0000 2.0037 2.0090 419.3270 420.6815 0.2021 -1.0000 -1.0000 4043741 1582094472.70 151.5300 59.9969 32.0000 2.0035 2.0088 419.2248 420.5721 0.2015 -1.0000 -1.0000 4043803 1582094472.80 151.5165 59.9969 32.0000 2.0042 2.0095 419.2094 420.5562 0.2013 -1.0000 -1.0000 4043866 1582094472.90 151.5165 59.9969 32.0000 2.0044 2.0097 419.0713 420.4152 0.2009 -1.0000 -1.0000 4044116 1582094473.00 151.5165 59.9969 32.0000 2.0031 2.0084 419.0730 420.4200 0.2017 -1.0000 -1.0000 4044178 1582094473.10 151.5165 59.9969 32.0000 2.0031 2.0084 419.2693 420.6214 0.2021 -1.0000 -1.0000 4044241 1582094473.20 151.5165 59.9969 32.0000 2.0033 2.0086 419.2420 420.5914 0.2016 -1.0000 -1.0000 4044303 1582094473.30 151.4591 59.9969 32.0000 2.0041 2.0094 419.0934 420.4445 0.2021 -1.0000 -1.0000 4044366 1582094473.40 151.4340 59.9969 32.0000 2.0040 2.0093 419.1902 420.5403 0.2018 -1.0000 -1.0000 4044819 1582094473.50 151.4340 59.9969 32.0000 2.0030 2.0083 419.3114 420.6613 0.2018 -1.0000 -1.0000 4044897 1582094473.60 151.4340 59.9969 32.0000 2.0045 2.0098 419.1664 420.5143 0.2015 -1.0000 -1.0000 4044960 1582094473.70 151.4340 59.9969 32.0000 2.0048 2.0101 419.2332 420.5805 0.2014 -1.0000 -1.0000 4045022 1582094473.80 151.4340 59.9969 32.0000 2.0037 2.0090 419.3797 420.7265 0.2014 -1.0000 -1.0000 4045085 1582094473.90 151.4340 59.9969 32.0000 2.0036 2.0089 419.2759 420.6255 0.2018 -1.0000 -1.0000 4045319 1582094474.00 151.4340 59.9969 32.0000 2.0047 2.0100 419.1578 420.5048 0.2013 -1.0000 -1.0000 4045382 1582094474.10 151.4684 59.9969 32.0000 2.0030 2.0083 419.4382 420.7826 0.2007 -1.0000 -1.0000 4045460 1582094474.20 151.5324 59.9969 32.0000 2.0035 2.0088 419.3110 420.6516 0.2004 -1.0000 -1.0000 4045522 1582094474.30 151.5324 59.9969 32.0000 2.0043 2.0096 419.2035 420.5458 0.2008 -1.0000 -1.0000 4045585 1582094474.40 151.5324 59.9969 32.0000 2.0039 2.0092 419.1231 420.4695 0.2015 -1.0000 -1.0000 4045975 1582094474.50 151.5324 59.9969 32.0000 2.0043 2.0096 419.1655 420.5138 0.2015 -1.0000 -1.0000 4046038 1582094474.60 151.5324 59.9969 32.0000 2.0030 2.0083 419.3200 420.6637 0.2007 -1.0000 -1.0000 4046100 1582094474.70 151.5079 59.9969 32.0000 2.0037 2.0090 419.3330 420.6737 0.2003 -1.0000 -1.0000 4046163 1582094474.80 151.4830 59.9969 32.0000 2.0051 2.0104 419.1422 420.4799 0.1999 -1.0000 -1.0000 4046225 1582094474.90 151.4830 59.9969 32.0000 2.0036 2.0088 419.0904 420.4266 0.1998 -1.0000 -1.0000 4046303 1582094475.00 151.4830 59.9969 32.0000 2.0033 2.0085 419.2819 420.6195 0.1999 -1.0000 -1.0000 4046366 1582094475.10 151.4831 59.9968 32.0000 2.0039 2.0092 419.2975 420.6334 0.1997 -1.0000 -1.0000 4046428 1582094475.20 151.4841 59.9958 32.0000 2.0044 2.0097 419.2773 420.6151 0.2001 -1.0000 -1.0000 4046507 1582094475.30 151.4841 59.9958 32.0000 2.0045 2.0097 419.1092 420.4499 0.2008 -1.0000 -1.0000 4046569 1582094475.40 151.4841 59.9958 32.0000 2.0046 2.0099 419.1658 420.5118 0.2012 -1.0000 -1.0000 4046632 1582094475.50 151.4841 59.9958 32.0000 2.0037 2.0090 419.2901 420.6317 0.2003 -1.0000 -1.0000 4046694 1582094475.60 151.4425 59.9958 32.0000 2.0032 2.0084 419.4198 420.7619 0.2006 -1.0000 -1.0000 4046757 1582094475.70 151.4425 59.9958 32.0000 2.0035 2.0088 419.3294 420.6735 0.2010 -1.0000 -1.0000 4046819 1582094475.80 151.4425 59.9958 32.0000 2.0038 2.0091 419.2355 420.5792 0.2009 -1.0000 -1.0000 4046897 1582094475.90 151.4425 59.9958 32.0000 2.0039 2.0092 419.1771 420.5216 0.2011 -1.0000 -1.0000 4046960 1582094476.00 151.4425 59.9958 32.0000 2.0041 2.0094 419.3166 420.6625 0.2012 -1.0000 -1.0000 4047601 1582094476.10 151.4425 59.9958 32.0000 2.0030 2.0083 419.3865 420.7324 0.2011 -1.0000 -1.0000 4047663 1582094476.20 151.4243 59.9958 32.0000 2.0038 2.0091 419.2111 420.5565 0.2012 -1.0000 -1.0000 4047725 1582094476.30 151.4813 59.9958 32.0000 2.0041 2.0094 419.0925 420.4376 0.2011 -1.0000 -1.0000 4047788 1582094476.40 151.4813 59.9958 32.0000 2.0038 2.0091 419.2563 420.6008 0.2010 -1.0000 -1.0000 4047866 1582094476.50 151.4813 59.9958 32.0000 2.0032 2.0085 419.4112 420.7563 0.2010 -1.0000 -1.0000 4047928 1582094476.60 151.4813 59.9958 32.0000 2.0044 2.0097 419.4015 420.7434 0.2005 -1.0000 -1.0000 4048007 1582094476.70 151.4838 59.9958 32.0000 2.0049 2.0102 419.1876 420.5301 0.2009 -1.0000 -1.0000 4048069 1582094476.80 151.5194 59.9958 32.0000 2.0041 2.0094 419.2562 420.6035 0.2015 -1.0000 -1.0000 4048132 1582094476.90 151.5194 59.9958 32.0000 2.0034 2.0087 419.4273 420.7759 0.2015 -1.0000 -1.0000 4048194 1582094477.00 151.5194 59.9958 32.0000 2.0036 2.0089 419.3934 420.7413 0.2015 -1.0000 -1.0000 4048257 1582094477.10 151.5194 59.9958 32.0000 2.0048 2.0101 419.1821 420.5305 0.2017 -1.0000 -1.0000 4048319 1582094477.20 151.5194 59.9958 32.0000 2.0045 2.0098 419.1220 420.4712 0.2017 -1.0000 -1.0000 4048397 1582094477.30 151.5584 59.9958 32.0000 2.0036 2.0089 419.3217 420.6679 0.2013 -1.0000 -1.0000 4048460 1582094477.40 151.5483 59.9958 32.0000 2.0043 2.0096 419.2632 420.6087 0.2012 -1.0000 -1.0000 4048522 1582094477.50 151.5483 59.9958 32.0000 2.0043 2.0096 419.1597 420.5036 0.2009 -1.0000 -1.0000 4048851 1582094477.60 151.5483 59.9958 32.0000 2.0051 2.0104 419.1960 420.5391 0.2009 -1.0000 -1.0000 4048913 1582094477.70 151.5483 59.9958 32.0000 2.0037 2.0090 419.2726 420.6205 0.2018 -1.0000 -1.0000 4048976 1582094477.80 151.5483 59.9958 32.0000 2.0040 2.0093 419.3438 420.6968 0.2023 -1.0000 -1.0000 4049054 1582094477.90 151.5483 59.9958 32.0000 2.0041 2.0094 419.2573 420.6119 0.2024 -1.0000 -1.0000 4049116 1582094478.00 151.5483 59.9958 32.0000 2.0044 2.0097 419.1394 420.4900 0.2019 -1.0000 -1.0000 4049178 1582094478.10 151.5483 59.9958 32.0000 2.0040 2.0093 419.1528 420.4999 0.2013 -1.0000 -1.0000 4049616 1582094478.20 151.5483 59.9958 32.0000 2.0038 2.0091 419.3039 420.6493 0.2012 -1.0000 -1.0000 4049678 1582094478.30 151.5483 59.9958 32.0000 2.0037 2.0091 419.2719 420.6253 0.2025 -1.0000 -1.0000 4049741 1582094478.40 151.5483 59.9958 32.0000 2.0040 2.0093 419.0781 420.4338 0.2027 -1.0000 -1.0000 4049819 1582094478.50 151.5483 59.9958 32.0000 2.0032 2.0085 419.1919 420.5434 0.2018 -1.0000 -1.0000 4049866 1582094478.60 151.4237 59.9958 32.0000 2.0028 2.0081 419.2543 420.6004 0.2010 -1.0000 -1.0000 4049944 1582094478.70 151.4237 59.9958 32.0000 2.0029 2.0082 419.2393 420.5798 0.2004 -1.0000 -1.0000 4050007 1582094478.80 151.4237 59.9958 32.0000 2.0040 2.0093 419.2278 420.5686 0.2005 -1.0000 -1.0000 4050069 1582094478.90 151.4237 59.9958 32.0000 2.0039 2.0091 418.9815 420.3271 0.2014 -1.0000 -1.0000 4050147 1582094479.00 151.4237 59.9958 32.0000 2.0038 2.0091 419.1111 420.4612 0.2021 -1.0000 -1.0000 4050210 1582094479.10 151.4331 59.9958 32.0000 2.0035 2.0088 419.2516 420.6027 0.2019 -1.0000 -1.0000 4050335 1582094479.20 151.4409 59.9958 32.0000 2.0039 2.0092 419.4522 420.8052 0.2021 -1.0000 -1.0000 4050413 1582094479.30 151.4409 59.9958 32.0000 2.0041 2.0094 419.2363 420.5871 0.2020 -1.0000 -1.0000 4050475 1582094479.40 151.4409 59.9958 32.0000 2.0043 2.0096 419.0974 420.4489 0.2022 -1.0000 -1.0000 4050538 1582094479.50 151.4409 59.9958 32.0000 2.0042 2.0095 419.1366 420.4917 0.2027 -1.0000 -1.0000 4050600 1582094479.60 151.4926 59.9958 32.0000 2.0039 2.0093 419.2484 420.6087 0.2038 -1.0000 -1.0000 4050835 1582094479.70 151.4956 59.9958 32.0000 2.0047 2.0101 419.1874 420.5593 0.2055 -1.0000 -1.0000 4050897 1582094479.80 151.4956 59.9958 32.0000 2.0046 2.0100 419.1300 420.5053 0.2057 -1.0000 -1.0000 4050960 1582094479.90 151.4956 59.9958 32.0000 2.0041 2.0095 419.1324 420.5118 0.2062 -1.0000 -1.0000 4051022 1582094480.00 151.4956 59.9958 32.0000 2.0035 2.0089 419.3636 420.7396 0.2054 -1.0000 -1.0000 4051085 1582094480.10 151.5079 59.9958 32.0000 2.0041 2.0095 419.3153 420.6866 0.2049 -1.0000 -1.0000 4051163 1582094480.20 151.5642 59.9958 32.0000 2.0040 2.0093 419.1588 420.5269 0.2046 -1.0000 -1.0000 4051225 1582094480.30 151.5642 59.9958 32.0000 2.0046 2.0099 419.1322 420.4994 0.2044 -1.0000 -1.0000 4051288 1582094480.40 151.5642 59.9958 32.0000 2.0039 2.0092 419.1897 420.5541 0.2040 -1.0000 -1.0000 4051366 1582094480.50 151.5642 59.9958 32.0000 2.0040 2.0094 419.2895 420.6552 0.2041 -1.0000 -1.0000 4051428 1582094480.60 151.5642 59.9958 32.0000 2.0042 2.0096 419.1259 420.4902 0.2040 -1.0000 -1.0000 4051866 1582094480.70 151.5114 59.9958 32.0000 2.0047 2.0101 419.0656 420.4306 0.2042 -1.0000 -1.0000 4051928 1582094480.80 151.5114 59.9958 32.0000 2.0037 2.0091 419.2203 420.5887 0.2046 -1.0000 -1.0000 4051991 1582094480.90 151.5114 59.9958 32.0000 2.0034 2.0088 419.2811 420.6490 0.2043 -1.0000 -1.0000 4052069 1582094481.00 151.5114 59.9958 32.0000 2.0041 2.0094 419.2255 420.5881 0.2036 -1.0000 -1.0000 4052132 1582094481.10 151.5114 59.9958 32.0000 2.0045 2.0099 419.1464 420.5101 0.2039 -1.0000 -1.0000 4052350 1582094481.20 151.4654 59.9958 32.0000 2.0039 2.0093 419.1985 420.5637 0.2042 -1.0000 -1.0000 4052428 1582094481.30 151.4771 59.9958 32.0000 2.0030 2.0084 419.2943 420.6594 0.2040 -1.0000 -1.0000 4052491 1582094481.40 151.4771 59.9958 32.0000 2.0028 2.0081 419.2919 420.6547 0.2040 -1.0000 -1.0000 4052553 1582094481.50 151.4771 59.9958 32.0000 2.0028 2.0081 419.2906 420.6596 0.2047 -1.0000 -1.0000 4052632 1582094481.60 151.4771 59.9958 32.0000 2.0038 2.0092 419.1753 420.5419 0.2041 -1.0000 -1.0000 4052960 1582094481.70 151.4771 59.9958 32.0000 2.0037 2.0091 419.2901 420.6537 0.2037 -1.0000 -1.0000 4053022 1582094481.80 151.4771 59.9958 32.0000 2.0030 2.0083 419.2273 420.5854 0.2029 -1.0000 -1.0000 4053101 1582094481.90 151.4285 59.9958 32.0000 2.0030 2.0083 419.2281 420.5818 0.2022 -1.0000 -1.0000 4053163 1582094482.00 151.4285 59.9958 32.0000 2.0041 2.0094 419.0831 420.4346 0.2022 -1.0000 -1.0000 4053225 1582094482.10 151.4285 59.9958 32.0000 2.0034 2.0088 419.2355 420.5932 0.2031 -1.0000 -1.0000 4053288 1582094482.20 151.4285 59.9958 32.0000 2.0031 2.0085 419.2790 420.6374 0.2029 -1.0000 -1.0000 4054132 1582094482.30 151.4285 59.9958 32.0000 2.0041 2.0094 419.2568 420.6107 0.2023 -1.0000 -1.0000 4054194 1582094482.40 151.4885 59.9958 32.0000 2.0044 2.0097 419.0960 420.4450 0.2017 -1.0000 -1.0000 4054272 1582094482.50 151.5332 59.9958 32.0000 2.0040 2.0093 419.2892 420.6361 0.2012 -1.0000 -1.0000 4054335 1582094482.60 151.5332 59.9958 32.0000 2.0043 2.0096 419.3091 420.6532 0.2009 -1.0000 -1.0000 4054397 1582094482.70 151.5332 59.9958 32.0000 2.0043 2.0096 419.3452 420.6902 0.2010 -1.0000 -1.0000 4054460 1582094482.80 151.5332 59.9958 32.0000 2.0035 2.0088 419.1088 420.4534 0.2010 -1.0000 -1.0000 4054522 1582094482.90 151.5332 59.9958 32.0000 2.0033 2.0086 419.3218 420.6660 0.2009 -1.0000 -1.0000 4054601 1582094483.00 151.4723 59.9958 32.0000 2.0034 2.0087 419.2762 420.6223 0.2014 -1.0000 -1.0000 4054663 1582094483.10 151.4723 59.9958 32.0000 2.0036 2.0089 419.2253 420.5742 0.2018 -1.0000 -1.0000 4054725 1582094483.20 151.4723 59.9958 32.0000 2.0038 2.0091 419.1910 420.5423 0.2021 -1.0000 -1.0000 4054913 1582094483.30 151.4723 59.9958 32.0000 2.0030 2.0084 419.2678 420.6224 0.2026 -1.0000 -1.0000 4054976 1582094483.40 151.4723 59.9958 32.0000 2.0039 2.0092 419.2331 420.5873 0.2024 -1.0000 -1.0000 4055038 1582094483.50 151.4832 59.9958 32.0000 2.0054 2.0107 419.1386 420.4905 0.2022 -1.0000 -1.0000 4055116 1582094483.60 151.4961 59.9958 32.0000 2.0043 2.0096 419.1448 420.4970 0.2022 -1.0000 -1.0000 4055178 1582094483.70 151.4961 59.9958 32.0000 2.0039 2.0092 419.2283 420.5798 0.2020 -1.0000 -1.0000 4055241 1582094483.80 151.4961 59.9958 32.0000 2.0034 2.0087 419.2935 420.6405 0.2013 -1.0000 -1.0000 4055319 1582094483.90 151.4961 59.9958 32.0000 2.0030 2.0083 419.1787 420.5236 0.2010 -1.0000 -1.0000 4055382 1582094484.00 151.4961 59.9958 32.0000 2.0042 2.0094 419.0801 420.4224 0.2007 -1.0000 -1.0000 4055444 1582094484.10 151.4961 59.9958 32.0000 2.0042 2.0095 419.2499 420.5956 0.2013 -1.0000 -1.0000 4055522 1582094484.20 151.4961 59.9958 32.0000 2.0038 2.0091 419.2930 420.6430 0.2019 -1.0000 -1.0000 4055585 1582094484.30 151.4961 59.9958 32.0000 2.0043 2.0096 419.1962 420.5560 0.2036 -1.0000 -1.0000 4055647 1582094484.40 151.4961 59.9958 32.0000 2.0044 2.0097 419.0738 420.4421 0.2048 -1.0000 -1.0000 4055710 1582094484.50 151.4961 59.9958 32.0000 2.0044 2.0098 419.0581 420.4304 0.2054 -1.0000 -1.0000 4055772 1582094484.60 151.5079 59.9957 32.0000 2.0034 2.0088 419.1452 420.5213 0.2058 -1.0000 -1.0000 4055850 1582094484.70 151.5455 59.9954 32.0000 2.0035 2.0089 419.2839 420.6583 0.2053 -1.0000 -1.0000 4055913 1582094484.80 151.5455 59.9954 32.0000 2.0051 2.0105 419.1450 420.5140 0.2048 -1.0000 -1.0000 4056100 1582094484.90 151.5455 59.9954 32.0000 2.0041 2.0095 419.0530 420.4239 0.2052 -1.0000 -1.0000 4056163 1582094485.00 151.5455 59.9954 32.0000 2.0036 2.0090 419.0558 420.4280 0.2050 -1.0000 -1.0000 4056225 1582094485.10 151.5455 59.9954 32.0000 2.0042 2.0096 419.3553 420.7229 0.2040 -1.0000 -1.0000 4056288 1582094485.20 151.5455 59.9954 32.0000 2.0043 2.0097 419.1729 420.5339 0.2035 -1.0000 -1.0000 4056366 1582094485.30 151.5455 59.9954 32.0000 2.0049 2.0102 419.0588 420.4200 0.2036 -1.0000 -1.0000 4056585 1582094485.40 151.5455 59.9954 32.0000 2.0048 2.0102 419.1567 420.5185 0.2035 -1.0000 -1.0000 4056647 1582094485.50 151.5455 59.9954 32.0000 2.0039 2.0092 419.3134 420.6707 0.2027 -1.0000 -1.0000 4056725 1582094485.60 151.5455 59.9954 32.0000 2.0041 2.0094 419.2819 420.6354 0.2023 -1.0000 -1.0000 4056788 1582094485.70 151.5455 59.9954 32.0000 2.0048 2.0101 419.1595 420.5126 0.2022 -1.0000 -1.0000 4056851 1582094485.80 151.4671 59.9954 32.0000 2.0044 2.0097 419.0426 420.3941 0.2022 -1.0000 -1.0000 4057585 1582094485.90 151.4671 59.9954 32.0000 2.0038 2.0091 419.2931 420.6479 0.2026 -1.0000 -1.0000 4057647 1582094486.00 151.4671 59.9954 32.0000 2.0039 2.0092 419.3272 420.6845 0.2029 -1.0000 -1.0000 4057710 1582094486.10 151.4671 59.9954 32.0000 2.0039 2.0092 419.2882 420.6469 0.2032 -1.0000 -1.0000 4057788 1582094486.20 151.4671 59.9954 32.0000 2.0041 2.0094 419.2303 420.5839 0.2020 -1.0000 -1.0000 4057850 1582094486.30 151.5245 59.9954 32.0000 2.0043 2.0096 419.2652 420.6129 0.2015 -1.0000 -1.0000 4057913 1582094486.40 151.5765 59.9954 32.0000 2.0043 2.0096 419.3410 420.6914 0.2020 -1.0000 -1.0000 4057991 1582094486.50 151.5765 59.9954 32.0000 2.0047 2.0101 419.1563 420.5111 0.2028 -1.0000 -1.0000 4058053 1582094486.60 151.5765 59.9954 32.0000 2.0045 2.0099 419.1492 420.5049 0.2027 -1.0000 -1.0000 4058116 1582094486.70 151.5765 59.9954 32.0000 2.0036 2.0090 419.2121 420.5667 0.2026 -1.0000 -1.0000 4058178 1582094486.80 151.5765 59.9954 32.0000 2.0028 2.0081 419.2499 420.6041 0.2023 -1.0000 -1.0000 4058241 1582094486.90 151.5083 59.9954 32.0000 2.0031 2.0084 419.3358 420.6863 0.2017 -1.0000 -1.0000 4058319 1582094487.00 151.5083 59.9954 32.0000 2.0042 2.0095 419.1317 420.4767 0.2011 -1.0000 -1.0000 4058382 1582094487.10 151.5083 59.9954 32.0000 2.0041 2.0094 419.1490 420.4935 0.2012 -1.0000 -1.0000 4058444 1582094487.20 151.5083 59.9954 32.0000 2.0029 2.0082 419.3299 420.6757 0.2011 -1.0000 -1.0000 4058522 1582094487.30 151.5083 59.9954 32.0000 2.0036 2.0089 419.2753 420.6216 0.2013 -1.0000 -1.0000 4058913 1582094487.40 151.4610 59.9954 32.0000 2.0041 2.0094 419.0155 420.3624 0.2019 -1.0000 -1.0000 4058960 1582094487.50 151.4578 59.9954 32.0000 2.0032 2.0086 419.2610 420.6243 0.2047 -1.0000 -1.0000 4059038 1582094487.60 151.4578 59.9954 32.0000 2.0029 2.0083 419.2449 420.6227 0.2060 -1.0000 -1.0000 4059101 1582094487.70 151.4578 59.9954 32.0000 2.0041 2.0095 419.0886 420.4527 0.2034 -1.0000 -1.0000 4059163 1582094487.80 151.4578 59.9954 32.0000 2.0044 2.0097 419.0245 420.3764 0.2020 -1.0000 -1.0000 4059241 1582094487.90 151.4578 59.9954 32.0000 2.0043 2.0096 419.1671 420.5169 0.2018 -1.0000 -1.0000 4059304 1582094488.00 151.4910 59.9954 32.0000 2.0041 2.0094 419.3296 420.6769 0.2014 -1.0000 -1.0000 4059366 1582094488.10 151.7451 59.9954 32.0000 2.0046 2.0099 419.2999 420.6468 0.2013 -1.0000 -1.0000 4059444 1582094488.20 151.7451 59.9954 32.0000 2.0060 2.0113 419.0782 420.4256 0.2016 -1.0000 -1.0000 4059507 1582094488.30 151.7451 59.9954 32.0000 2.0064 2.0117 419.2741 420.6233 0.2018 -1.0000 -1.0000 4059569 1582094488.40 151.7451 59.9954 32.0000 2.0058 2.0111 419.3337 420.6841 0.2018 -1.0000 -1.0000 4059788 1582094488.50 151.7451 59.9954 32.0000 2.0065 2.0118 419.3498 420.6975 0.2013 -1.0000 -1.0000 4059850 1582094488.60 151.7613 59.9954 32.0000 2.0074 2.0127 419.2915 420.6355 0.2008 -1.0000 -1.0000 4059928 1582094488.70 151.7630 59.9954 32.0000 2.0070 2.0123 419.2387 420.5804 0.2007 -1.0000 -1.0000 4059991 1582094488.80 151.7630 59.9954 32.0000 2.0061 2.0114 419.3042 420.6499 0.2013 -1.0000 -1.0000 4100053 1582094488.90 151.7630 59.9954 32.0000 2.0064 2.0117 419.3608 420.7116 0.2021 -1.0000 -1.0000 4100335 1582094489.00 151.7630 59.9954 32.0000 2.0066 2.0120 419.2970 420.6556 0.2032 -1.0000 -1.0000 4100397 1582094489.10 151.7630 59.9954 32.0000 2.0066 2.0120 419.2280 420.5869 0.2030 -1.0000 -1.0000 4100460 1582094489.20 151.7630 59.9954 32.0000 2.0063 2.0116 419.2801 420.6378 0.2029 -1.0000 -1.0000 4100538 1582094489.30 151.7630 59.9954 32.0000 2.0054 2.0108 419.4603 420.8174 0.2027 -1.0000 -1.0000 4100600 1582094489.40 151.7630 59.9954 32.0000 2.0056 2.0110 419.3280 420.6820 0.2023 -1.0000 -1.0000 4100850 1582094489.50 151.7630 59.9954 32.0000 2.0057 2.0110 419.2927 420.6442 0.2019 -1.0000 -1.0000 4100928 1582094489.60 151.7630 59.9954 32.0000 2.0061 2.0114 419.1946 420.5423 0.2016 -1.0000 -1.0000 4100991 1582094489.70 151.7630 59.9954 32.0000 2.0058 2.0111 419.2806 420.6322 0.2023 -1.0000 -1.0000 4101053 1582094489.80 151.6999 59.9958 32.0000 2.0055 2.0108 419.3499 420.7127 0.2042 -1.0000 -1.0000 4101132 1582094489.90 151.6957 59.9958 32.0000 2.0065 2.0119 419.2090 420.5781 0.2045 -1.0000 -1.0000 4101413 1582094490.00 151.6957 59.9958 32.0000 2.0073 2.0126 419.2182 420.5799 0.2032 -1.0000 -1.0000 4101475 1582094490.10 151.6957 59.9958 32.0000 2.0053 2.0106 419.2944 420.6480 0.2021 -1.0000 -1.0000 4101538 1582094490.20 151.6957 59.9958 32.0000 2.0057 2.0110 419.4248 420.7729 0.2016 -1.0000 -1.0000 4101616 1582094490.30 151.6957 59.9958 32.0000 2.0051 2.0104 419.2927 420.6436 0.2020 -1.0000 -1.0000 4101663 1582094490.40 151.6957 59.9958 32.0000 2.0060 2.0113 419.1883 420.5401 0.2022 -1.0000 -1.0000 4101866 1582094490.50 151.6463 59.9958 32.0000 2.0063 2.0116 419.2987 420.6511 0.2020 -1.0000 -1.0000 4101928 1582094490.60 151.6463 59.9958 32.0000 2.0055 2.0108 419.4333 420.7820 0.2015 -1.0000 -1.0000 4101991 1582094490.70 151.6463 59.9958 32.0000 2.0056 2.0109 419.4173 420.7670 0.2018 -1.0000 -1.0000 4102053 1582094490.80 151.6463 59.9958 32.0000 2.0059 2.0112 419.2474 420.6004 0.2026 -1.0000 -1.0000 4102116 1582094490.90 151.6463 59.9958 32.0000 2.0061 2.0115 419.1690 420.5292 0.2033 -1.0000 -1.0000 4102194 1582094491.00 151.5610 59.9958 32.0000 2.0059 2.0112 419.1986 420.5577 0.2032 -1.0000 -1.0000 4102851 1582094491.10 151.5610 59.9958 32.0000 2.0053 2.0106 419.2570 420.6122 0.2025 -1.0000 -1.0000 4102913 1582094491.20 151.5610 59.9958 32.0000 2.0047 2.0100 419.2844 420.6407 0.2031 -1.0000 -1.0000 4102975 1582094491.30 151.5610 59.9958 32.0000 2.0046 2.0099 419.3828 420.7528 0.2053 -1.0000 -1.0000 4103038 1582094491.40 151.5610 59.9958 32.0000 2.0051 2.0106 419.2578 420.6443 0.2076 -1.0000 -1.0000 4103101 1582094491.50 151.5610 59.9958 32.0000 2.0047 2.0102 419.1263 420.5167 0.2075 -1.0000 -1.0000 4103178 1582094491.60 151.5830 59.9958 32.0000 2.0050 2.0105 419.1446 420.5195 0.2050 -1.0000 -1.0000 4103241 1582094491.70 151.5885 59.9958 32.0000 2.0048 2.0102 419.2960 420.6564 0.2030 -1.0000 -1.0000 4103304 1582094491.80 151.5885 59.9958 32.0000 2.0040 2.0094 419.3792 420.7316 0.2021 -1.0000 -1.0000 4103382 1582094491.90 151.5885 59.9958 32.0000 2.0048 2.0101 419.2689 420.6184 0.2016 -1.0000 -1.0000 4103444 1582094492.00 151.5885 59.9958 32.0000 2.0061 2.0114 419.1413 420.4883 0.2014 -1.0000 -1.0000 4103507 1582094492.10 151.5885 59.9958 32.0000 2.0052 2.0105 419.0869 420.4348 0.2020 -1.0000 -1.0000 4103585 1582094492.20 151.5159 59.9958 32.0000 2.0045 2.0098 419.2422 420.6010 0.2034 -1.0000 -1.0000 4103647 1582094492.30 151.5159 59.9958 32.0000 2.0039 2.0093 419.2495 420.6093 0.2032 -1.0000 -1.0000 4103710 1582094492.40 151.5159 59.9958 32.0000 2.0050 2.0103 419.2029 420.5584 0.2026 -1.0000 -1.0000 4103788 1582094492.50 151.5159 59.9958 32.0000 2.0054 2.0107 419.0522 420.4054 0.2022 -1.0000 -1.0000 4103850 1582094492.60 151.5159 59.9958 32.0000 2.0037 2.0090 419.2198 420.5717 0.2023 -1.0000 -1.0000 4103913 1582094492.70 151.4736 59.9958 32.0000 2.0027 2.0080 419.3056 420.6565 0.2018 -1.0000 -1.0000 4103975 1582094492.80 151.4736 59.9958 32.0000 2.0044 2.0097 419.2171 420.5636 0.2013 -1.0000 -1.0000 4104054 1582094492.90 151.4736 59.9958 32.0000 2.0045 2.0098 419.0941 420.4381 0.2010 -1.0000 -1.0000 4104116 1582094493.00 151.4736 59.9958 32.0000 2.0052 2.0105 419.1290 420.4717 0.2008 -1.0000 -1.0000 4104397 1582094493.10 151.4736 59.9958 32.0000 2.0047 2.0100 419.2924 420.6369 0.2010 -1.0000 -1.0000 4104460 1582094493.20 151.4736 59.9958 32.0000 2.0037 2.0090 419.1855 420.5294 0.2010 -1.0000 -1.0000 4104538 1582094493.30 151.4736 59.9958 32.0000 2.0041 2.0093 419.0985 420.4412 0.2007 -1.0000 -1.0000 4104601 1582094493.40 151.4736 59.9958 32.0000 2.0037 2.0089 419.2257 420.5691 0.2011 -1.0000 -1.0000 4104663 1582094493.50 151.4736 59.9958 32.0000 2.0034 2.0087 419.2639 420.6151 0.2022 -1.0000 -1.0000 4104866 1582094493.60 151.4736 59.9958 32.0000 2.0031 2.0084 419.0891 420.4462 0.2032 -1.0000 -1.0000 4104928 1582094493.70 151.4736 59.9958 32.0000 2.0032 2.0086 419.0497 420.4151 0.2042 -1.0000 -1.0000 4104991 1582094493.80 151.4212 59.9958 32.0000 2.0036 2.0090 419.0332 420.3944 0.2034 -1.0000 -1.0000 4105054 1582094493.90 151.4212 59.9958 32.0000 2.0023 2.0076 419.2914 420.6496 0.2030 -1.0000 -1.0000 4105116 1582094494.00 151.4212 59.9958 32.0000 2.0034 2.0087 419.2754 420.6329 0.2029 -1.0000 -1.0000 4105194 1582094494.10 151.4212 59.9958 32.0000 2.0039 2.0092 419.0608 420.4154 0.2027 -1.0000 -1.0000 4105382 1582094494.20 151.4212 59.9958 32.0000 2.0028 2.0081 419.0605 420.4162 0.2028 -1.0000 -1.0000 4105444 1582094494.30 151.4212 59.9958 32.0000 2.0025 2.0078 419.2245 420.5800 0.2025 -1.0000 -1.0000 4105507 1582094494.40 151.4212 59.9958 32.0000 2.0041 2.0094 419.1206 420.4701 0.2016 -1.0000 -1.0000 4105585 1582094494.50 151.3622 59.9958 32.0000 2.0043 2.0096 419.1597 420.5062 0.2012 -1.0000 -1.0000 4105647 1582094494.60 151.3622 59.9958 32.0000 2.0039 2.0092 419.1619 420.5067 0.2011 -1.0000 -1.0000 4105850 1582094494.70 151.3622 59.9958 32.0000 2.0031 2.0084 419.2798 420.6243 0.2010 -1.0000 -1.0000 4105913 1582094494.80 151.3622 59.9958 32.0000 2.0034 2.0087 419.3254 420.6731 0.2014 -1.0000 -1.0000 4105975 1582094494.90 151.3622 59.9958 32.0000 2.0046 2.0099 419.2438 420.5870 0.2005 -1.0000 -1.0000 4106038 1582094495.00 151.3998 59.9965 32.0000 2.0055 2.0107 419.1449 420.4860 0.2006 -1.0000 -1.0000 4106100 1582094495.10 151.3998 59.9965 32.0000 2.0041 2.0094 419.1649 420.5043 0.2003 -1.0000 -1.0000 4106413 1582094495.20 151.3998 59.9965 32.0000 2.0030 2.0083 419.2598 420.6027 0.2010 -1.0000 -1.0000 4106475 1582094495.30 151.3998 59.9965 32.0000 2.0027 2.0080 419.3012 420.6533 0.2025 -1.0000 -1.0000 4106538 1582094495.40 151.3998 59.9965 32.0000 2.0034 2.0087 419.0655 420.4267 0.2037 -1.0000 -1.0000 4106600 1582094495.50 151.3998 59.9965 32.0000 2.0036 2.0089 419.0889 420.4504 0.2034 -1.0000 -1.0000 4106678 1582094495.60 151.4121 59.9965 32.0000 2.0030 2.0083 419.1227 420.4772 0.2024 -1.0000 -1.0000 4106741 1582094495.70 151.4140 59.9965 32.0000 2.0033 2.0086 419.3202 420.6717 0.2020 -1.0000 -1.0000 4106804 1582094495.80 151.4140 59.9965 32.0000 2.0035 2.0089 419.1151 420.4671 0.2024 -1.0000 -1.0000 4106882 1582094495.90 151.4140 59.9965 32.0000 2.0042 2.0096 418.9537 420.3105 0.2032 -1.0000 -1.0000 4106944 1582094496.00 151.4140 59.9965 32.0000 2.0031 2.0085 419.0666 420.4225 0.2026 -1.0000 -1.0000 4107007 1582094496.10 151.4140 59.9965 32.0000 2.0022 2.0075 419.1901 420.5398 0.2017 -1.0000 -1.0000 4107397 1582094496.20 151.4799 59.9965 32.0000 2.0034 2.0087 419.2676 420.6155 0.2014 -1.0000 -1.0000 4107460 1582094496.30 151.4799 59.9965 32.0000 2.0033 2.0086 419.1650 420.5144 0.2018 -1.0000 -1.0000 4107507 1582094496.40 151.4799 59.9965 32.0000 2.0046 2.0099 418.9842 420.3332 0.2017 -1.0000 -1.0000 4107601 1582094496.50 151.4799 59.9965 32.0000 2.0035 2.0088 419.1719 420.5201 0.2016 -1.0000 -1.0000 4107663 1582094496.60 151.4799 59.9965 32.0000 2.0027 2.0080 419.3215 420.6738 0.2023 -1.0000 -1.0000 4107725 1582094496.70 151.4815 59.9965 32.0000 2.0044 2.0097 419.0929 420.4466 0.2024 -1.0000 -1.0000 4107866 1582094496.80 151.4841 59.9965 32.0000 2.0042 2.0095 419.1035 420.4563 0.2022 -1.0000 -1.0000 4107928 1582094496.90 151.4841 59.9965 32.0000 2.0030 2.0083 419.3075 420.6580 0.2017 -1.0000 -1.0000 4108007 1582094497.00 151.4841 59.9965 32.0000 2.0037 2.0090 419.3178 420.6654 0.2015 -1.0000 -1.0000 4108069 1582094497.10 151.4841 59.9965 32.0000 2.0037 2.0090 419.2556 420.6039 0.2016 -1.0000 -1.0000 4108132 1582094497.20 151.4841 59.9965 32.0000 2.0037 2.0090 419.0867 420.4367 0.2020 -1.0000 -1.0000 4108366 1582094497.30 151.4841 59.9965 32.0000 2.0038 2.0091 419.1631 420.5178 0.2032 -1.0000 -1.0000 4108428 1582094497.40 151.4841 59.9965 32.0000 2.0035 2.0088 419.3152 420.6933 0.2070 -1.0000 -1.0000 4108491 1582094497.50 151.4841 59.9965 32.0000 2.0031 2.0086 419.3155 420.7143 0.2094 -1.0000 -1.0000 4108569 1582094497.60 151.4199 59.9965 32.0000 2.0040 2.0095 419.2197 420.6115 0.2079 -1.0000 -1.0000 4108632 1582094497.70 151.4199 59.9965 32.0000 2.0037 2.0092 419.1857 420.5737 0.2070 -1.0000 -1.0000 4108851 1582094497.80 151.4199 59.9965 32.0000 2.0037 2.0092 419.2585 420.6339 0.2051 -1.0000 -1.0000 4108928 1582094497.90 151.4199 59.9965 32.0000 2.0040 2.0094 419.1551 420.5156 0.2030 -1.0000 -1.0000 4108991 1582094498.00 151.4199 59.9965 32.0000 2.0041 2.0094 419.1374 420.4914 0.2021 -1.0000 -1.0000 4109054 1582094498.10 151.4858 59.9965 32.0000 2.0031 2.0084 419.2144 420.5671 0.2024 -1.0000 -1.0000 4109132 1582094498.20 151.5155 59.9965 32.0000 2.0036 2.0089 419.3031 420.6623 0.2034 -1.0000 -1.0000 4109710 1582094498.30 151.5155 59.9965 32.0000 2.0038 2.0092 419.2121 420.5728 0.2035 -1.0000 -1.0000 4109772 1582094498.40 151.5155 59.9965 32.0000 2.0049 2.0103 419.1380 420.4994 0.2035 -1.0000 -1.0000 4109850 1582094498.50 151.5155 59.9965 32.0000 2.0031 2.0084 419.1322 420.4937 0.2038 -1.0000 -1.0000 4109913 1582094498.60 151.5155 59.9965 32.0000 2.0030 2.0084 419.2772 420.6424 0.2041 -1.0000 -1.0000 4109991 1582094498.70 151.4741 59.9965 32.0000 2.0031 2.0084 419.2322 420.5982 0.2041 -1.0000 -1.0000 4110147 1582094498.80 151.4741 59.9965 32.0000 2.0029 2.0083 419.1968 420.5595 0.2036 -1.0000 -1.0000 4110194 1582094498.90 151.4741 59.9965 32.0000 2.0036 2.0090 419.2779 420.6386 0.2034 -1.0000 -1.0000 4110272 1582094499.00 151.4741 59.9965 32.0000 2.0025 2.0078 419.2973 420.6566 0.2031 -1.0000 -1.0000 4110335 1582094499.10 151.4741 59.9965 32.0000 2.0036 2.0089 419.1810 420.5369 0.2026 -1.0000 -1.0000 4110397 1582094499.20 151.4741 59.9965 32.0000 2.0031 2.0084 419.0473 420.4021 0.2028 -1.0000 -1.0000 4110647 1582094499.30 151.3728 59.9965 32.0000 2.0031 2.0085 419.0974 420.4562 0.2033 -1.0000 -1.0000 4110710 1582094499.40 151.3728 59.9965 32.0000 2.0032 2.0085 419.3357 420.7002 0.2041 -1.0000 -1.0000 4110772 1582094499.50 151.3728 59.9965 32.0000 2.0031 2.0084 419.2881 420.6565 0.2046 -1.0000 -1.0000 4110835 1582094499.60 151.3728 59.9965 32.0000 2.0031 2.0085 419.2001 420.5656 0.2040 -1.0000 -1.0000 4110897 1582094499.70 151.3973 59.9961 32.0000 2.0043 2.0096 419.1492 420.5107 0.2036 -1.0000 -1.0000 4111085 1582094499.80 151.4078 59.9960 32.0000 2.0045 2.0098 419.1417 420.5025 0.2035 -1.0000 -1.0000 4111147 1582094499.90 151.4078 59.9960 32.0000 2.0036 2.0089 419.2227 420.5886 0.2043 -1.0000 -1.0000 4111210 1582094500.00 151.4078 59.9960 32.0000 2.0039 2.0093 419.2478 420.6158 0.2043 -1.0000 -1.0000 4111272 1582094500.10 151.4078 59.9960 32.0000 2.0036 2.0090 419.0847 420.4508 0.2044 -1.0000 -1.0000 4111350 1582094500.20 151.4078 59.9960 32.0000 2.0046 2.0100 419.0224 420.3927 0.2050 -1.0000 -1.0000 4111413 1582094500.30 151.4288 59.9960 32.0000 2.0031 2.0085 419.1683 420.5401 0.2053 -1.0000 -1.0000 4111475 1582094500.40 151.4524 59.9960 32.0000 2.0024 2.0078 419.2626 420.6391 0.2059 -1.0000 -1.0000 4111554 1582094500.50 151.4524 59.9960 32.0000 2.0032 2.0086 419.3887 420.7631 0.2052 -1.0000 -1.0000 4111616 1582094500.60 151.4524 59.9960 32.0000 2.0035 2.0089 419.1621 420.5292 0.2043 -1.0000 -1.0000 4111678 1582094500.70 151.4524 59.9960 32.0000 2.0047 2.0101 419.0770 420.4403 0.2038 -1.0000 -1.0000 4111741 1582094500.80 151.4524 59.9960 32.0000 2.0039 2.0093 419.1674 420.5294 0.2036 -1.0000 -1.0000 4112132 1582094500.90 151.4559 59.9960 32.0000 2.0042 2.0095 419.2901 420.6503 0.2033 -1.0000 -1.0000 4112210 1582094501.00 151.4559 59.9960 32.0000 2.0026 2.0080 419.3042 420.6608 0.2026 -1.0000 -1.0000 4112272 1582094501.10 151.4559 59.9960 32.0000 2.0033 2.0086 419.0465 420.4006 0.2025 -1.0000 -1.0000 4112335 1582094501.20 151.4559 59.9960 32.0000 2.0039 2.0092 418.9958 420.3476 0.2023 -1.0000 -1.0000 4112413 1582094501.30 151.4559 59.9960 32.0000 2.0030 2.0083 419.1582 420.5139 0.2028 -1.0000 -1.0000 4112632 1582094501.40 151.4559 59.9960 32.0000 2.0028 2.0082 419.2484 420.6086 0.2036 -1.0000 -1.0000 4112694 1582094501.50 151.4701 59.9960 32.0000 2.0039 2.0092 419.2037 420.5713 0.2048 -1.0000 -1.0000 4112772 1582094501.60 151.4701 59.9960 32.0000 2.0037 2.0091 418.9911 420.3677 0.2061 -1.0000 -1.0000 4112835 1582094501.70 151.4701 59.9960 32.0000 2.0036 2.0090 418.9887 420.3699 0.2066 -1.0000 -1.0000 4112897 1582094501.80 151.4701 59.9960 32.0000 2.0030 2.0084 419.1399 420.5162 0.2054 -1.0000 -1.0000 4113132 1582094501.90 151.4701 59.9960 32.0000 2.0029 2.0083 419.2948 420.6600 0.2037 -1.0000 -1.0000 4113194 1582094502.00 151.4701 59.9960 32.0000 2.0031 2.0084 419.1941 420.5499 0.2026 -1.0000 -1.0000 4113257 1582094502.10 151.4843 59.9960 32.0000 2.0041 2.0094 419.0861 420.4424 0.2030 -1.0000 -1.0000 4113335 1582094502.20 151.4843 59.9960 32.0000 2.0044 2.0098 419.1490 420.5080 0.2033 -1.0000 -1.0000 4113397 1582094502.30 151.4843 59.9960 32.0000 2.0043 2.0096 419.2461 420.6130 0.2050 -1.0000 -1.0000 4113928 1582094502.40 151.4843 59.9960 32.0000 2.0050 2.0104 419.1487 420.5299 0.2068 -1.0000 -1.0000 4114007 1582094502.50 151.4843 59.9960 32.0000 2.0044 2.0098 419.0769 420.4581 0.2062 -1.0000 -1.0000 4114069 1582094502.60 151.4810 59.9960 32.0000 2.0027 2.0081 419.3161 420.6876 0.2047 -1.0000 -1.0000 4114132 1582094502.70 151.4806 59.9960 32.0000 2.0040 2.0094 419.2509 420.6165 0.2041 -1.0000 -1.0000 4114194 1582094502.80 151.4806 59.9960 32.0000 2.0050 2.0104 419.0865 420.4500 0.2038 -1.0000 -1.0000 4114257 1582094502.90 151.4806 59.9960 32.0000 2.0051 2.0105 419.1309 420.4922 0.2037 -1.0000 -1.0000 4114851 1582094503.00 151.4806 59.9960 32.0000 2.0049 2.0103 419.2511 420.6160 0.2041 -1.0000 -1.0000 4114913 1582094503.10 151.4806 59.9960 32.0000 2.0043 2.0097 419.2169 420.5792 0.2035 -1.0000 -1.0000 4114975 1582094503.20 151.4888 59.9960 32.0000 2.0047 2.0100 418.9263 420.2794 0.2024 -1.0000 -1.0000 4115038 1582094503.30 151.4888 59.9960 32.0000 2.0046 2.0099 419.0539 420.4074 0.2027 -1.0000 -1.0000 4115101 1582094503.40 151.4888 59.9960 32.0000 2.0037 2.0091 419.1450 420.5056 0.2038 -1.0000 -1.0000 4115163 1582094503.50 151.4888 59.9960 32.0000 2.0038 2.0091 419.2652 420.6335 0.2048 -1.0000 -1.0000 4115241 1582094503.60 151.4888 59.9960 32.0000 2.0034 2.0088 419.0920 420.4685 0.2064 -1.0000 -1.0000 4115304 1582094503.70 151.4861 59.9960 32.0000 2.0041 2.0096 418.9930 420.3829 0.2084 -1.0000 -1.0000 4115366 1582094503.80 151.4856 59.9960 32.0000 2.0041 2.0096 419.1080 420.4975 0.2073 -1.0000 -1.0000 4115444 1582094503.90 151.4856 59.9960 32.0000 2.0028 2.0082 419.2228 420.5925 0.2043 -1.0000 -1.0000 4115507 1582094504.00 151.4856 59.9960 32.0000 2.0031 2.0085 419.2253 420.5845 0.2030 -1.0000 -1.0000 4115569 1582094504.10 151.4856 59.9960 32.0000 2.0037 2.0091 419.1294 420.4860 0.2029 -1.0000 -1.0000 4115647 1582094504.20 151.4856 59.9960 32.0000 2.0040 2.0093 419.1328 420.4902 0.2031 -1.0000 -1.0000 4115694 1582094504.30 151.4798 59.9954 32.0000 2.0045 2.0098 419.2396 420.6012 0.2037 -1.0000 -1.0000 4115772 1582094504.40 151.4798 59.9954 32.0000 2.0041 2.0095 419.2872 420.6550 0.2046 -1.0000 -1.0000 4115850 1582094504.50 151.4798 59.9954 32.0000 2.0037 2.0090 419.2258 420.5957 0.2048 -1.0000 -1.0000 4115913 1582094504.60 151.4798 59.9954 32.0000 2.0047 2.0101 419.1103 420.4792 0.2045 -1.0000 -1.0000 4115975 1582094504.70 151.4798 59.9954 32.0000 2.0042 2.0096 419.1393 420.5036 0.2039 -1.0000 -1.0000 4116038 1582094504.80 151.4798 59.9954 32.0000 2.0041 2.0095 419.2921 420.6549 0.2035 -1.0000 -1.0000 4116100 1582094504.90 151.4798 59.9954 32.0000 2.0039 2.0092 419.3950 420.7541 0.2031 -1.0000 -1.0000 4116678 1582094505.00 151.4798 59.9954 32.0000 2.0045 2.0099 419.2014 420.5567 0.2025 -1.0000 -1.0000 4116741 1582094505.10 151.4798 59.9954 32.0000 2.0047 2.0100 419.0933 420.4467 0.2025 -1.0000 -1.0000 4116804 1582094505.20 151.4798 59.9954 32.0000 2.0049 2.0103 419.1255 420.4816 0.2029 -1.0000 -1.0000 4116882 1582094505.30 151.4798 59.9954 32.0000 2.0046 2.0100 419.2430 420.5993 0.2028 -1.0000 -1.0000 4116944 1582094505.40 151.4132 59.9954 32.0000 2.0038 2.0092 419.3124 420.6697 0.2029 -1.0000 -1.0000 4117007 1582094505.50 151.4132 59.9954 32.0000 2.0037 2.0090 419.1808 420.5390 0.2032 -1.0000 -1.0000 4117069 1582094505.60 151.4132 59.9954 32.0000 2.0043 2.0096 419.0928 420.4514 0.2031 -1.0000 -1.0000 4117132 1582094505.70 151.4132 59.9954 32.0000 2.0041 2.0095 419.2413 420.5960 0.2024 -1.0000 -1.0000 4117194 1582094505.80 151.4132 59.9954 32.0000 2.0035 2.0089 419.3546 420.7082 0.2022 -1.0000 -1.0000 4117272 1582094505.90 151.4132 59.9954 32.0000 2.0033 2.0086 419.2000 420.5494 0.2016 -1.0000 -1.0000 4117647 1582094506.00 151.4132 59.9954 32.0000 2.0041 2.0094 419.1055 420.4532 0.2017 -1.0000 -1.0000 4117710 1582094506.10 151.4414 59.9954 32.0000 2.0039 2.0092 419.0698 420.4200 0.2019 -1.0000 -1.0000 4117788 1582094506.20 151.4414 59.9954 32.0000 2.0030 2.0083 419.2123 420.5620 0.2017 -1.0000 -1.0000 4117850 1582094506.30 151.4414 59.9954 32.0000 2.0031 2.0084 419.2740 420.6219 0.2015 -1.0000 -1.0000 4117913 1582094506.40 151.4414 59.9954 32.0000 2.0035 2.0088 419.1547 420.5030 0.2017 -1.0000 -1.0000 4117975 1582094506.50 151.4414 59.9954 32.0000 2.0038 2.0091 419.0071 420.3591 0.2024 -1.0000 -1.0000 4118038 1582094506.60 151.4341 59.9954 32.0000 2.0037 2.0091 419.0976 420.4529 0.2027 -1.0000 -1.0000 4118116 1582094506.70 151.4341 59.9954 32.0000 2.0026 2.0079 419.1924 420.5455 0.2021 -1.0000 -1.0000 4118178 1582094506.80 151.4341 59.9954 32.0000 2.0029 2.0082 419.1526 420.5009 0.2015 -1.0000 -1.0000 4118241 1582094506.90 151.4341 59.9954 32.0000 2.0037 2.0090 419.0065 420.3534 0.2015 -1.0000 -1.0000 4118382 1582094507.00 151.4341 59.9954 32.0000 2.0031 2.0084 419.1476 420.4997 0.2022 -1.0000 -1.0000 4118444 1582094507.10 151.4341 59.9954 32.0000 2.0032 2.0085 419.1937 420.5434 0.2017 -1.0000 -1.0000 4118507 1582094507.20 151.4341 59.9954 32.0000 2.0030 2.0083 419.1156 420.4616 0.2011 -1.0000 -1.0000 4118569 1582094507.30 151.4164 59.9954 32.0000 2.0043 2.0096 419.0993 420.4472 0.2019 -1.0000 -1.0000 4118632 1582094507.40 151.4164 59.9954 32.0000 2.0032 2.0086 419.1975 420.5615 0.2040 -1.0000 -1.0000 4118882 1582094507.50 151.4164 59.9954 32.0000 2.0019 2.0073 419.2688 420.6318 0.2034 -1.0000 -1.0000 4118960 1582094507.60 151.4164 59.9954 32.0000 2.0028 2.0081 419.1892 420.5406 0.2017 -1.0000 -1.0000 4119022 1582094507.70 151.4164 59.9954 32.0000 2.0043 2.0096 419.0967 420.4409 0.2010 -1.0000 -1.0000 4119085 1582094507.80 151.4164 59.9954 32.0000 2.0039 2.0092 419.1155 420.4601 0.2011 -1.0000 -1.0000 4119163 1582094507.90 151.4164 59.9954 32.0000 2.0029 2.0082 419.2820 420.6305 0.2017 -1.0000 -1.0000 4119850 1582094508.00 151.4164 59.9954 32.0000 2.0035 2.0088 419.0715 420.4200 0.2016 -1.0000 -1.0000 4119913 1582094508.10 151.4164 59.9954 32.0000 2.0044 2.0097 419.0415 420.3882 0.2014 -1.0000 -1.0000 4119975 1582094508.20 151.4164 59.9954 32.0000 2.0042 2.0095 419.2398 420.5873 0.2015 -1.0000 -1.0000 4120053 1582094508.30 151.4164 59.9954 32.0000 2.0036 2.0089 419.2624 420.6123 0.2019 -1.0000 -1.0000 4120116 1582094508.40 151.4164 59.9954 32.0000 2.0037 2.0090 419.1879 420.5408 0.2024 -1.0000 -1.0000 4120178 1582094508.50 151.4898 59.9954 32.0000 2.0046 2.0099 419.0523 420.4065 0.2025 -1.0000 -1.0000 4120241 1582094508.60 151.4898 59.9954 32.0000 2.0045 2.0098 419.0854 420.4398 0.2026 -1.0000 -1.0000 4120319 1582094508.70 151.4898 59.9954 32.0000 2.0030 2.0083 419.2376 420.5940 0.2029 -1.0000 -1.0000 4120382 1582094508.80 151.4898 59.9954 32.0000 2.0034 2.0088 419.2828 420.6437 0.2035 -1.0000 -1.0000 4120444 1582094508.90 151.4898 59.9954 32.0000 2.0040 2.0094 419.1282 420.4942 0.2045 -1.0000 -1.0000 4120522 1582094509.00 151.4898 59.9954 32.0000 2.0043 2.0097 419.0041 420.3742 0.2048 -1.0000 -1.0000 4120585 1582094509.10 151.4501 59.9954 32.0000 2.0028 2.0082 419.1887 420.5529 0.2035 -1.0000 -1.0000 4120647 1582094509.20 151.4501 59.9954 32.0000 2.0038 2.0092 419.2027 420.5578 0.2023 -1.0000 -1.0000 4120725 1582094509.30 151.4501 59.9954 32.0000 2.0047 2.0100 419.0449 420.3940 0.2016 -1.0000 -1.0000 4120788 1582094509.40 151.4501 59.9954 32.0000 2.0044 2.0097 419.1635 420.5071 0.2009 -1.0000 -1.0000 4120851 1582094509.50 151.4501 59.9954 32.0000 2.0036 2.0088 419.2502 420.5935 0.2008 -1.0000 -1.0000 4120913 1582094509.60 151.4969 59.9955 32.0000 2.0036 2.0089 419.2869 420.6311 0.2010 -1.0000 -1.0000 4120975 1582094509.70 151.5139 59.9956 32.0000 2.0049 2.0102 419.1667 420.5117 0.2011 -1.0000 -1.0000 4121038 1582094509.80 151.5139 59.9956 32.0000 2.0040 2.0093 419.1298 420.4760 0.2014 -1.0000 -1.0000 4121116 1582094509.90 151.5139 59.9956 32.0000 2.0033 2.0086 419.3387 420.6838 0.2010 -1.0000 -1.0000 4121178 1582094510.00 151.5139 59.9956 32.0000 2.0037 2.0090 419.3286 420.6739 0.2009 -1.0000 -1.0000 4121694 1582094510.10 151.5139 59.9956 32.0000 2.0041 2.0094 419.1352 420.4772 0.2007 -1.0000 -1.0000 4121772 1582094510.20 151.5139 59.9956 32.0000 2.0042 2.0095 419.0623 420.4032 0.2005 -1.0000 -1.0000 4121835 1582094510.30 151.5139 59.9956 32.0000 2.0041 2.0094 419.3400 420.6813 0.2005 -1.0000 -1.0000 4121897 1582094510.40 151.5139 59.9956 32.0000 2.0045 2.0097 419.1947 420.5367 0.2007 -1.0000 -1.0000 4121975 1582094510.50 151.5139 59.9956 32.0000 2.0049 2.0102 419.1094 420.4535 0.2011 -1.0000 -1.0000 4122038 1582094510.60 151.5139 59.9956 32.0000 2.0044 2.0097 419.1674 420.5159 0.2017 -1.0000 -1.0000 4122100 1582094510.70 151.5141 59.9956 32.0000 2.0038 2.0091 419.2816 420.6305 0.2014 -1.0000 -1.0000 4122163 1582094510.80 151.5143 59.9956 32.0000 2.0040 2.0093 419.2959 420.6394 0.2007 -1.0000 -1.0000 4122225 1582094510.90 151.5143 59.9956 32.0000 2.0038 2.0091 419.2572 420.5988 0.2006 -1.0000 -1.0000 4122303 1582094511.00 151.5143 59.9956 32.0000 2.0039 2.0092 419.2047 420.5469 0.2007 -1.0000 -1.0000 4122382 1582094511.10 151.5143 59.9956 32.0000 2.0035 2.0088 419.2463 420.5883 0.2005 -1.0000 -1.0000 4122444 1582094511.20 151.5143 59.9956 32.0000 2.0042 2.0095 419.2364 420.5757 0.2002 -1.0000 -1.0000 4122522 1582094511.30 151.5143 59.9956 32.0000 2.0033 2.0085 419.3583 420.6962 0.2000 -1.0000 -1.0000 4122585 1582094511.40 151.4127 59.9956 32.0000 2.0039 2.0091 419.2363 420.5755 0.2003 -1.0000 -1.0000 4122647 1582094511.50 151.4127 59.9956 32.0000 2.0043 2.0095 419.0924 420.4336 0.2006 -1.0000 -1.0000 4122882 1582094511.60 151.4127 59.9956 32.0000 2.0038 2.0091 419.2679 420.6141 0.2011 -1.0000 -1.0000 4122944 1582094511.70 151.4127 59.9956 32.0000 2.0030 2.0083 419.3291 420.6725 0.2008 -1.0000 -1.0000 4123007 1582094511.80 151.4127 59.9956 32.0000 2.0049 2.0102 419.1705 420.5113 0.2004 -1.0000 -1.0000 4123085 1582094511.90 151.4127 59.9956 32.0000 2.0042 2.0094 419.1048 420.4442 0.2003 -1.0000 -1.0000 4123147 1582094512.00 151.4127 59.9956 32.0000 2.0045 2.0098 419.2121 420.5526 0.2004 -1.0000 -1.0000 4123632 1582094512.10 151.4127 59.9956 32.0000 2.0039 2.0091 419.2637 420.6048 0.2006 -1.0000 -1.0000 4123694 1582094512.20 151.4127 59.9956 32.0000 2.0038 2.0091 419.1337 420.4772 0.2010 -1.0000 -1.0000 4123757 1582094512.30 151.4127 59.9956 32.0000 2.0046 2.0099 419.1358 420.4822 0.2013 -1.0000 -1.0000 4123819 1582094512.40 151.4127 59.9956 32.0000 2.0041 2.0094 419.1207 420.4661 0.2012 -1.0000 -1.0000 4123897 1582094512.50 151.4061 59.9956 32.0000 2.0042 2.0095 419.1579 420.5014 0.2009 -1.0000 -1.0000 4123960 1582094512.60 151.4061 59.9956 32.0000 2.0044 2.0097 419.2433 420.5875 0.2011 -1.0000 -1.0000 4124100 1582094512.70 151.4061 59.9956 32.0000 2.0041 2.0094 419.1993 420.5469 0.2016 -1.0000 -1.0000 4124163 1582094512.80 151.4061 59.9956 32.0000 2.0041 2.0094 419.1016 420.4524 0.2021 -1.0000 -1.0000 4124225 1582094512.90 151.4061 59.9956 32.0000 2.0039 2.0093 419.1353 420.4865 0.2019 -1.0000 -1.0000 4124288 1582094513.00 151.4061 59.9956 32.0000 2.0046 2.0099 419.2835 420.6315 0.2015 -1.0000 -1.0000 4124350 1582094513.10 151.4673 59.9956 32.0000 2.0037 2.0090 419.3202 420.6684 0.2015 -1.0000 -1.0000 4124600 1582094513.20 151.4673 59.9956 32.0000 2.0035 2.0088 419.3104 420.6556 0.2009 -1.0000 -1.0000 4124678 1582094513.30 151.4673 59.9956 32.0000 2.0030 2.0082 419.1859 420.5262 0.2003 -1.0000 -1.0000 4124741 1582094513.40 151.4673 59.9956 32.0000 2.0044 2.0096 419.1053 420.4433 0.2000 -1.0000 -1.0000 4124804 1582094513.50 151.4673 59.9956 32.0000 2.0038 2.0090 419.2411 420.5771 0.1997 -1.0000 -1.0000 4124866 1582094513.60 151.4673 59.9956 32.0000 2.0033 2.0085 419.3337 420.6696 0.1996 -1.0000 -1.0000 4125116 1582094513.70 151.5473 59.9956 32.0000 2.0040 2.0093 419.2238 420.5608 0.2001 -1.0000 -1.0000 4125178 1582094513.80 151.5473 59.9956 32.0000 2.0048 2.0100 419.0603 420.3959 0.1997 -1.0000 -1.0000 4125257 1582094513.90 151.5473 59.9956 32.0000 2.0049 2.0102 419.2458 420.5798 0.1995 -1.0000 -1.0000 4125319 1582094514.00 151.5473 59.9956 32.0000 2.0035 2.0088 419.3547 420.6922 0.2000 -1.0000 -1.0000 4125382 1582094514.10 151.5473 59.9956 32.0000 2.0051 2.0104 419.2866 420.6293 0.2010 -1.0000 -1.0000 4125460 1582094514.20 151.5334 59.9956 32.0000 2.0047 2.0100 419.1198 420.4718 0.2024 -1.0000 -1.0000 4125522 1582094514.30 151.5327 59.9956 32.0000 2.0046 2.0099 419.1260 420.4807 0.2025 -1.0000 -1.0000 4125585 1582094514.40 151.5327 59.9956 32.0000 2.0039 2.0092 419.2524 420.6025 0.2016 -1.0000 -1.0000 4125648 1582094514.50 151.5327 59.9956 32.0000 2.0039 2.0092 419.3709 420.7129 0.2003 -1.0000 -1.0000 4125710 1582094514.60 151.5327 59.9956 32.0000 2.0043 2.0095 419.1902 420.5257 0.1996 -1.0000 -1.0000 4125788 1582094514.70 151.5327 59.9956 32.0000 2.0042 2.0094 419.0896 420.4233 0.1995 -1.0000 -1.0000 4125850 1582094514.80 151.4621 59.9969 32.0000 2.0041 2.0094 419.1188 420.4529 0.1995 -1.0000 -1.0000 4125913 1582094514.90 151.4621 59.9969 32.0000 2.0036 2.0088 419.3220 420.6558 0.1994 -1.0000 -1.0000 4125991 1582094515.00 151.4621 59.9969 32.0000 2.0050 2.0103 419.2136 420.5494 0.1999 -1.0000 -1.0000 4126053 1582094515.10 151.4621 59.9969 32.0000 2.0052 2.0104 419.1986 420.5387 0.2005 -1.0000 -1.0000 4126382 1582094515.20 151.4621 59.9969 32.0000 2.0036 2.0089 419.2807 420.6221 0.2004 -1.0000 -1.0000 4126460 1582094515.30 151.4823 59.9969 32.0000 2.0038 2.0090 419.3927 420.7313 0.2000 -1.0000 -1.0000 4126522 1582094515.40 151.4823 59.9969 32.0000 2.0040 2.0093 419.2778 420.6151 0.1999 -1.0000 -1.0000 4126569 1582094515.50 151.4823 59.9969 32.0000 2.0047 2.0100 419.1602 420.4960 0.1997 -1.0000 -1.0000 4126647 1582094515.60 151.4823 59.9969 32.0000 2.0044 2.0097 419.2008 420.5350 0.1994 -1.0000 -1.0000 4126710 1582094515.70 151.4823 59.9969 32.0000 2.0037 2.0089 419.3477 420.6822 0.1994 -1.0000 -1.0000 4127101 1582094515.80 151.4823 59.9969 32.0000 2.0043 2.0096 419.2989 420.6317 0.1994 -1.0000 -1.0000 4127178 1582094515.90 151.5308 59.9969 32.0000 2.0048 2.0101 419.1843 420.5195 0.1996 -1.0000 -1.0000 4127241 1582094516.00 151.5308 59.9969 32.0000 2.0051 2.0103 419.3528 420.6888 0.1997 -1.0000 -1.0000 4127304 1582094516.10 151.5308 59.9969 32.0000 2.0042 2.0094 419.4068 420.7428 0.1998 -1.0000 -1.0000 4127382 1582094516.20 151.5308 59.9969 32.0000 2.0032 2.0085 419.1956 420.5362 0.2008 -1.0000 -1.0000 4127444 1582094516.30 151.5308 59.9969 32.0000 2.0040 2.0092 419.0490 420.3940 0.2012 -1.0000 -1.0000 4127507 1582094516.40 151.5328 59.9969 32.0000 2.0031 2.0084 419.2204 420.5653 0.2010 -1.0000 -1.0000 4127569 1582094516.50 151.5354 59.9969 32.0000 2.0040 2.0092 419.3564 420.7002 0.2008 -1.0000 -1.0000 4127632 1582094516.60 151.5354 59.9969 32.0000 2.0047 2.0100 419.2230 420.5656 0.2007 -1.0000 -1.0000 4127710 1582094516.70 151.5354 59.9969 32.0000 2.0043 2.0095 419.1938 420.5331 0.2003 -1.0000 -1.0000 4127882 1582094516.80 151.5354 59.9969 32.0000 2.0038 2.0090 419.1153 420.4552 0.2005 -1.0000 -1.0000 4127944 1582094516.90 151.5354 59.9969 32.0000 2.0040 2.0093 419.2768 420.6212 0.2011 -1.0000 -1.0000 4128022 1582094517.00 151.4241 59.9969 32.0000 2.0044 2.0097 419.2813 420.6317 0.2020 -1.0000 -1.0000 4128085 1582094517.10 151.4241 59.9969 32.0000 2.0045 2.0098 419.0498 420.4000 0.2019 -1.0000 -1.0000 4128147 1582094517.20 151.4241 59.9969 32.0000 2.0032 2.0085 419.2039 420.5514 0.2012 -1.0000 -1.0000 4128397 1582094517.30 151.4241 59.9969 32.0000 2.0039 2.0092 419.2136 420.5571 0.2008 -1.0000 -1.0000 4128460 1582094517.40 151.4241 59.9969 32.0000 2.0051 2.0103 419.1066 420.4518 0.2013 -1.0000 -1.0000 4128522 1582094517.50 151.5522 59.9969 32.0000 2.0041 2.0094 419.1750 420.5242 0.2020 -1.0000 -1.0000 4128585 1582094517.60 151.5722 59.9969 32.0000 2.0038 2.0091 419.3088 420.6649 0.2029 -1.0000 -1.0000 4128647 1582094517.70 151.5722 59.9969 32.0000 2.0050 2.0104 419.2057 420.5684 0.2038 -1.0000 -1.0000 4129678 1582094517.80 151.5722 59.9969 32.0000 2.0047 2.0100 419.0725 420.4332 0.2035 -1.0000 -1.0000 4129757 1582094517.90 151.5722 59.9969 32.0000 2.0031 2.0085 419.2295 420.5925 0.2040 -1.0000 -1.0000 4129819 1582094518.00 151.5722 59.9969 32.0000 2.0035 2.0088 419.3083 420.6737 0.2039 -1.0000 -1.0000 4129882 1582094518.10 151.4865 59.9969 32.0000 2.0031 2.0085 419.2660 420.6214 0.2021 -1.0000 -1.0000 4129960 1582094518.20 151.4727 59.9969 32.0000 2.0045 2.0098 419.2004 420.5411 0.2001 -1.0000 -1.0000 4130022 1582094518.30 151.4727 59.9969 32.0000 2.0045 2.0097 419.2553 420.5897 0.1994 -1.0000 -1.0000 4130085 1582094518.40 151.4727 59.9969 32.0000 2.0045 2.0098 419.4035 420.7371 0.1992 -1.0000 -1.0000 4130147 1582094518.50 151.4727 59.9969 32.0000 2.0044 2.0097 419.4044 420.7367 0.1992 -1.0000 -1.0000 4130210 1582094518.60 151.4727 59.9969 32.0000 2.0044 2.0096 419.1891 420.5196 0.1989 -1.0000 -1.0000 4130288 1582094518.70 151.5200 59.9969 32.0000 2.0052 2.0104 419.1193 420.4508 0.1991 -1.0000 -1.0000 4130350 1582094518.80 151.5200 59.9969 32.0000 2.0042 2.0094 419.3061 420.6383 0.1992 -1.0000 -1.0000 4130975 1582094518.90 151.5200 59.9969 32.0000 2.0047 2.0100 419.3011 420.6362 0.1997 -1.0000 -1.0000 4131069 1582094519.00 151.5200 59.9969 32.0000 2.0052 2.0104 419.4663 420.8044 0.2000 -1.0000 -1.0000 4131132 1582094519.10 151.5200 59.9969 32.0000 2.0045 2.0098 419.1475 420.4877 0.2006 -1.0000 -1.0000 4131194 1582094519.20 151.5362 59.9967 32.0000 2.0044 2.0096 419.0923 420.4351 0.2008 -1.0000 -1.0000 4131272 1582094519.30 151.5481 59.9966 32.0000 2.0045 2.0097 419.1337 420.4740 0.2004 -1.0000 -1.0000 4131335 1582094519.40 151.5481 59.9966 32.0000 2.0044 2.0097 419.2558 420.5998 0.2012 -1.0000 -1.0000 4131397 1582094519.50 151.5481 59.9966 32.0000 2.0042 2.0095 419.2608 420.6106 0.2019 -1.0000 -1.0000 4131475 1582094519.60 151.5481 59.9966 32.0000 2.0049 2.0102 419.1990 420.5457 0.2012 -1.0000 -1.0000 4131538 1582094519.70 151.5481 59.9966 32.0000 2.0041 2.0094 419.1059 420.4482 0.2006 -1.0000 -1.0000 4131601 1582094519.80 151.5481 59.9966 32.0000 2.0032 2.0085 419.3056 420.6450 0.2001 -1.0000 -1.0000 4131663 1582094519.90 151.5481 59.9966 32.0000 2.0047 2.0100 419.3228 420.6630 0.2005 -1.0000 -1.0000 4131725 1582094520.00 151.5481 59.9966 32.0000 2.0050 2.0103 419.0760 420.4197 0.2010 -1.0000 -1.0000 4131788 1582094520.10 151.5481 59.9966 32.0000 2.0041 2.0094 419.0858 420.4319 0.2014 -1.0000 -1.0000 4131866 1582094520.20 151.5481 59.9966 32.0000 2.0039 2.0092 419.1667 420.5124 0.2013 -1.0000 -1.0000 4131928 1582094520.30 151.5481 59.9966 32.0000 2.0039 2.0092 419.2455 420.5987 0.2026 -1.0000 -1.0000 4131991 1582094520.40 151.5481 59.9966 32.0000 2.0033 2.0086 419.2945 420.6564 0.2038 -1.0000 -1.0000 4132085 1582094520.50 151.5415 59.9966 32.0000 2.0035 2.0089 419.1954 420.5530 0.2027 -1.0000 -1.0000 4132147 1582094520.60 151.5415 59.9966 32.0000 2.0041 2.0094 419.2372 420.5866 0.2017 -1.0000 -1.0000 4132225 1582094520.70 151.5415 59.9966 32.0000 2.0033 2.0086 419.2524 420.6020 0.2018 -1.0000 -1.0000 4132288 1582094520.80 151.5549 59.9966 32.0000 2.0036 2.0089 419.3879 420.7383 0.2018 -1.0000 -1.0000 4132616 1582094520.90 151.5007 59.9966 32.0000 2.0040 2.0093 419.2039 420.5513 0.2014 -1.0000 -1.0000 4132694 1582094521.00 151.5007 59.9966 32.0000 2.0050 2.0103 419.1344 420.4802 0.2012 -1.0000 -1.0000 4132757 1582094521.10 151.5007 59.9966 32.0000 2.0050 2.0103 419.1445 420.4920 0.2017 -1.0000 -1.0000 4132819 1582094521.20 151.5007 59.9966 32.0000 2.0047 2.0100 419.2899 420.6451 0.2027 -1.0000 -1.0000 4132882 1582094521.30 151.5007 59.9966 32.0000 2.0045 2.0098 419.2918 420.6468 0.2023 -1.0000 -1.0000 4132944 1582094521.40 151.5007 59.9966 32.0000 2.0047 2.0100 419.1875 420.5353 0.2013 -1.0000 -1.0000 4133007 1582094521.50 151.5007 59.9966 32.0000 2.0046 2.0099 419.0873 420.4302 0.2007 -1.0000 -1.0000 4133085 1582094521.60 151.5007 59.9966 32.0000 2.0051 2.0103 419.1524 420.4916 0.2002 -1.0000 -1.0000 4133147 1582094521.70 151.4267 59.9966 32.0000 2.0043 2.0095 419.3392 420.6791 0.2003 -1.0000 -1.0000 4133210 1582094521.80 151.4267 59.9966 32.0000 2.0039 2.0091 419.3412 420.6827 0.2005 -1.0000 -1.0000 4133288 1582094521.90 151.4267 59.9966 32.0000 2.0039 2.0091 419.1930 420.5336 0.2005 -1.0000 -1.0000 4133351 1582094522.00 151.4267 59.9966 32.0000 2.0046 2.0099 419.1008 420.4413 0.2004 -1.0000 -1.0000 4133413 1582094522.10 151.4267 59.9966 32.0000 2.0038 2.0090 419.2323 420.5717 0.2003 -1.0000 -1.0000 4133475 1582094522.20 151.4267 59.9966 32.0000 2.0035 2.0087 419.3253 420.6665 0.2005 -1.0000 -1.0000 4133553 1582094522.30 151.4807 59.9966 32.0000 2.0041 2.0093 419.3768 420.7205 0.2008 -1.0000 -1.0000 4133601 1582094522.40 151.4998 59.9966 32.0000 2.0051 2.0104 419.2019 420.5427 0.2003 -1.0000 -1.0000 4133897 1582094522.50 151.4950 59.9966 32.0000 2.0040 2.0093 419.2152 420.5511 0.1996 -1.0000 -1.0000 4133975 1582094522.60 151.4908 59.9966 32.0000 2.0041 2.0093 419.2644 420.5983 0.1994 -1.0000 -1.0000 4134038 1582094522.70 151.4908 59.9966 32.0000 2.0037 2.0089 419.2901 420.6220 0.1991 -1.0000 -1.0000 4134100 1582094522.80 151.4908 59.9966 32.0000 2.0036 2.0088 419.2009 420.5332 0.1993 -1.0000 -1.0000 4134178 1582094522.90 151.4908 59.9966 32.0000 2.0047 2.0099 419.1898 420.5222 0.1991 -1.0000 -1.0000 4134366 1582094523.00 151.4908 59.9966 32.0000 2.0045 2.0097 419.3073 420.6413 0.1995 -1.0000 -1.0000 4134428 1582094523.10 151.4908 59.9966 32.0000 2.0040 2.0092 419.3791 420.7174 0.2001 -1.0000 -1.0000 4134491 1582094523.20 151.4908 59.9966 32.0000 2.0044 2.0097 419.1524 420.4911 0.2001 -1.0000 -1.0000 4134569 1582094523.30 151.4908 59.9966 32.0000 2.0037 2.0090 419.1576 420.4956 0.2001 -1.0000 -1.0000 4134632 1582094523.40 151.4908 59.9966 32.0000 2.0036 2.0089 419.3156 420.6577 0.2008 -1.0000 -1.0000 4134694 1582094523.50 151.4908 59.9966 32.0000 2.0041 2.0094 419.3733 420.7231 0.2020 -1.0000 -1.0000 4134772 1582094523.60 151.5134 59.9966 32.0000 2.0047 2.0101 419.2680 420.6190 0.2019 -1.0000 -1.0000 4134835 1582094523.70 151.5134 59.9966 32.0000 2.0047 2.0100 419.1102 420.4533 0.2006 -1.0000 -1.0000 4134897 1582094523.80 151.5134 59.9966 32.0000 2.0041 2.0093 419.2693 420.6083 0.2002 -1.0000 -1.0000 4134960 1582094523.90 151.5134 59.9966 32.0000 2.0040 2.0093 419.2722 420.6119 0.2003 -1.0000 -1.0000 4135022 1582094524.00 151.5128 59.9966 32.0000 2.0044 2.0096 419.1835 420.5222 0.2001 -1.0000 -1.0000 4135085 1582094524.10 151.5066 59.9966 32.0000 2.0045 2.0097 419.1800 420.5146 0.1996 -1.0000 -1.0000 4135163 1582094524.20 151.5066 59.9966 32.0000 2.0044 2.0096 419.3674 420.7032 0.1997 -1.0000 -1.0000 4135225 1582094524.30 151.5082 59.9966 32.0000 2.0047 2.0099 419.3815 420.7170 0.1995 -1.0000 -1.0000 4135288 1582094524.40 151.5574 59.9966 32.0000 2.0056 2.0108 419.1974 420.5319 0.1995 -1.0000 -1.0000 4135397 1582094524.50 151.5574 59.9966 32.0000 2.0050 2.0102 419.2140 420.5460 0.1991 -1.0000 -1.0000 4135460 1582094524.60 151.5574 59.9966 32.0000 2.0046 2.0099 419.2558 420.5869 0.1990 -1.0000 -1.0000 4135538 1582094524.70 151.5574 59.9966 32.0000 2.0043 2.0095 419.3896 420.7183 0.1986 -1.0000 -1.0000 4135601 1582094524.80 151.5574 59.9966 32.0000 2.0043 2.0095 419.4475 420.7767 0.1986 -1.0000 -1.0000 4135663 1582094524.90 151.5574 59.9966 32.0000 2.0050 2.0102 419.2876 420.6170 0.1988 -1.0000 -1.0000 4135913 1582094525.00 151.5574 59.9966 32.0000 2.0049 2.0101 419.1363 420.4643 0.1986 -1.0000 -1.0000 4135975 1582094525.10 151.5574 59.9966 32.0000 2.0036 2.0088 419.3350 420.6638 0.1986 -1.0000 -1.0000 4136038 1582094525.20 151.5574 59.9966 32.0000 2.0043 2.0095 419.3018 420.6307 0.1987 -1.0000 -1.0000 4136116 1582094525.30 151.5574 59.9966 32.0000 2.0046 2.0099 419.0959 420.4272 0.1992 -1.0000 -1.0000 4136178 1582094525.40 151.5165 59.9962 32.0000 2.0051 2.0103 419.2028 420.5367 0.1996 -1.0000 -1.0000 4136397 1582094525.50 151.5518 59.9962 32.0000 2.0034 2.0087 419.3446 420.6821 0.1999 -1.0000 -1.0000 4136475 1582094525.60 151.5518 59.9962 32.0000 2.0037 2.0089 419.3085 420.6441 0.1996 -1.0000 -1.0000 4136538 1582094525.70 151.5518 59.9962 32.0000 2.0039 2.0091 419.1566 420.4891 0.1992 -1.0000 -1.0000 4136600 1582094525.80 151.5507 59.9962 32.0000 2.0045 2.0098 419.1542 420.4852 0.1991 -1.0000 -1.0000 4136678 1582094525.90 151.4666 59.9962 32.0000 2.0041 2.0093 419.1277 420.4587 0.1990 -1.0000 -1.0000 4137272 1582094526.00 151.4666 59.9962 32.0000 2.0033 2.0085 419.2930 420.6312 0.2005 -1.0000 -1.0000 4137335 1582094526.10 151.4666 59.9962 32.0000 2.0039 2.0092 419.2848 420.6376 0.2025 -1.0000 -1.0000 4137413 1582094526.20 151.4666 59.9962 32.0000 2.0045 2.0098 419.0854 420.4395 0.2023 -1.0000 -1.0000 4137475 1582094526.30 151.4294 59.9962 32.0000 2.0043 2.0096 419.2528 420.5987 0.2008 -1.0000 -1.0000 4137538 1582094526.40 151.4576 59.9962 32.0000 2.0038 2.0090 419.3403 420.6780 0.1998 -1.0000 -1.0000 4137601 1582094526.50 151.4576 59.9962 32.0000 2.0051 2.0103 419.2156 420.5509 0.1997 -1.0000 -1.0000 4137663 1582094526.60 151.4576 59.9962 32.0000 2.0044 2.0097 419.1167 420.4560 0.2004 -1.0000 -1.0000 4137741 1582094526.70 151.4576 59.9962 32.0000 2.0038 2.0090 419.2035 420.5408 0.1997 -1.0000 -1.0000 4137803 1582094526.80 151.5428 59.9962 32.0000 2.0038 2.0091 419.3675 420.7003 0.1992 -1.0000 -1.0000 4137866 1582094526.90 151.5507 59.9962 32.0000 2.0039 2.0092 419.3317 420.6638 0.1992 -1.0000 -1.0000 4137944 1582094527.00 151.5507 59.9962 32.0000 2.0053 2.0106 419.1627 420.4998 0.2002 -1.0000 -1.0000 4138163 1582094527.10 151.5507 59.9962 32.0000 2.0040 2.0093 419.1089 420.4532 0.2013 -1.0000 -1.0000 4138225 1582094527.20 151.5507 59.9962 32.0000 2.0042 2.0095 419.2634 420.6137 0.2019 -1.0000 -1.0000 4138303 1582094527.30 151.5037 59.9962 32.0000 2.0039 2.0092 419.3175 420.6639 0.2011 -1.0000 -1.0000 4138366 1582094527.40 151.5037 59.9962 32.0000 2.0046 2.0098 419.2781 420.6199 0.2005 -1.0000 -1.0000 4138428 1582094527.50 151.5037 59.9962 32.0000 2.0043 2.0096 419.1473 420.4850 0.1998 -1.0000 -1.0000 4138663 1582094527.60 151.5037 59.9962 32.0000 2.0039 2.0092 419.1168 420.4538 0.1999 -1.0000 -1.0000 4138725 1582094527.70 151.5037 59.9962 32.0000 2.0034 2.0087 419.2018 420.5376 0.1996 -1.0000 -1.0000 4138788 1582094527.80 151.5040 59.9962 32.0000 2.0033 2.0085 419.2336 420.5690 0.1997 -1.0000 -1.0000 4138866 1582094527.90 151.5044 59.9962 32.0000 2.0041 2.0094 419.2516 420.5895 0.2001 -1.0000 -1.0000 4138928 1582094528.00 151.5044 59.9962 32.0000 2.0042 2.0095 419.1309 420.4701 0.2003 -1.0000 -1.0000 4139663 1582094528.10 151.5044 59.9962 32.0000 2.0036 2.0088 419.1487 420.4871 0.2001 -1.0000 -1.0000 4139725 1582094528.20 151.5044 59.9962 32.0000 2.0033 2.0086 419.3084 420.6462 0.1999 -1.0000 -1.0000 4139788 1582094528.30 151.5044 59.9962 32.0000 2.0042 2.0095 419.2673 420.6038 0.1998 -1.0000 -1.0000 4139850 1582094528.40 151.5044 59.9962 32.0000 2.0038 2.0091 419.1911 420.5280 0.1999 -1.0000 -1.0000 4139928 1582094528.50 151.4916 59.9962 32.0000 2.0042 2.0095 419.0408 420.3777 0.2000 -1.0000 -1.0000 4139991 1582094528.60 151.4822 59.9962 32.0000 2.0043 2.0095 419.3216 420.6624 0.2004 -1.0000 -1.0000 4140069 1582094528.70 151.4822 59.9962 32.0000 2.0036 2.0089 419.2055 420.5446 0.2002 -1.0000 -1.0000 4140132 1582094528.80 151.4822 59.9962 32.0000 2.0051 2.0104 419.1327 420.4690 0.1997 -1.0000 -1.0000 4140194 1582094528.90 151.4822 59.9962 32.0000 2.0041 2.0093 419.0936 420.4255 0.1991 -1.0000 -1.0000 4140257 1582094529.00 151.4822 59.9962 32.0000 2.0038 2.0091 419.2951 420.6255 0.1990 -1.0000 -1.0000 4140319 1582094529.10 151.4822 59.9962 32.0000 2.0034 2.0086 419.3487 420.6800 0.1989 -1.0000 -1.0000 4140413 1582094529.20 151.4822 59.9962 32.0000 2.0040 2.0092 419.3106 420.6446 0.1994 -1.0000 -1.0000 4140475 1582094529.30 151.4822 59.9962 32.0000 2.0045 2.0097 419.2625 420.5939 0.1989 -1.0000 -1.0000 4140538 1582094529.40 151.4822 59.9962 32.0000 2.0044 2.0096 419.1332 420.4612 0.1985 -1.0000 -1.0000 4140600 1582094529.50 151.4822 59.9962 32.0000 2.0042 2.0095 419.2789 420.6055 0.1984 -1.0000 -1.0000 4140866 1582094529.60 151.4540 59.9962 32.0000 2.0038 2.0090 419.3090 420.6369 0.1985 -1.0000 -1.0000 4140928 1582094529.70 151.4540 59.9962 32.0000 2.0040 2.0092 419.2353 420.5635 0.1986 -1.0000 -1.0000 4141022 1582094529.80 151.4540 59.9962 32.0000 2.0046 2.0098 419.1608 420.4880 0.1984 -1.0000 -1.0000 4141085 1582094529.90 151.4540 59.9962 32.0000 2.0048 2.0100 419.2476 420.5774 0.1988 -1.0000 -1.0000 4141147 1582094530.00 151.4540 59.9962 32.0000 2.0032 2.0084 419.3123 420.6442 0.1993 -1.0000 -1.0000 4141210 1582094530.10 151.5009 59.9962 32.0000 2.0046 2.0098 419.2460 420.5807 0.1996 -1.0000 -1.0000 4141288 1582094530.20 151.5133 59.9962 32.0000 2.0047 2.0100 419.1781 420.5102 0.1991 -1.0000 -1.0000 4141351 1582094530.30 151.5133 59.9962 32.0000 2.0046 2.0098 419.1544 420.4855 0.1991 -1.0000 -1.0000 4141413 1582094530.40 151.5133 59.9962 32.0000 2.0035 2.0087 419.2623 420.6015 0.2007 -1.0000 -1.0000 4141491 1582094530.50 151.5133 59.9962 32.0000 2.0042 2.0095 419.2018 420.5494 0.2015 -1.0000 -1.0000 4141554 1582094530.60 151.5133 59.9962 32.0000 2.0051 2.0104 419.1889 420.5303 0.2002 -1.0000 -1.0000 4141648 1582094530.70 151.5133 59.9962 32.0000 2.0053 2.0105 419.1564 420.4896 0.1992 -1.0000 -1.0000 4141710 1582094530.80 151.5133 59.9962 32.0000 2.0039 2.0091 419.3044 420.6357 0.1990 -1.0000 -1.0000 4141788 1582094530.90 151.5515 59.9962 32.0000 2.0045 2.0097 419.2756 420.6081 0.1994 -1.0000 -1.0000 4141850 1582094531.00 151.5515 59.9962 32.0000 2.0049 2.0101 419.1692 420.5052 0.1999 -1.0000 -1.0000 4141913 1582094531.10 151.5515 59.9962 32.0000 2.0042 2.0095 419.1087 420.4442 0.1996 -1.0000 -1.0000 4142194 1582094531.20 151.5515 59.9962 32.0000 2.0039 2.0091 419.3361 420.6669 0.1988 -1.0000 -1.0000 4142257 1582094531.30 151.5515 59.9962 32.0000 2.0040 2.0093 419.2865 420.6152 0.1986 -1.0000 -1.0000 4142319 1582094531.40 151.4510 59.9962 32.0000 2.0038 2.0090 419.1304 420.4587 0.1987 -1.0000 -1.0000 4142397 1582094531.50 151.4510 59.9962 32.0000 2.0041 2.0093 419.0574 420.3876 0.1990 -1.0000 -1.0000 4142460 1582094531.60 151.4510 59.9962 32.0000 2.0034 2.0086 419.1920 420.5222 0.1989 -1.0000 -1.0000 4142632 1582094531.70 151.4510 59.9962 32.0000 2.0038 2.0090 419.3124 420.6441 0.1991 -1.0000 -1.0000 4142694 1582094531.80 151.4510 59.9962 32.0000 2.0044 2.0097 419.1535 420.4851 0.1992 -1.0000 -1.0000 4142772 1582094531.90 151.4609 59.9962 32.0000 2.0043 2.0096 419.1887 420.5223 0.1994 -1.0000 -1.0000 4142835 1582094532.00 151.4157 59.9962 32.0000 2.0035 2.0088 419.3381 420.6702 0.1991 -1.0000 -1.0000 4142897 1582094532.10 151.4157 59.9962 32.0000 2.0037 2.0090 419.1987 420.5296 0.1989 -1.0000 -1.0000 4142975 1582094532.20 151.4157 59.9962 32.0000 2.0045 2.0097 419.1361 420.4657 0.1989 -1.0000 -1.0000 4143147 1582094532.30 151.4157 59.9962 32.0000 2.0043 2.0095 419.0976 420.4276 0.1990 -1.0000 -1.0000 4143210 1582094532.40 151.4157 59.9962 32.0000 2.0036 2.0088 419.2973 420.6327 0.2001 -1.0000 -1.0000 4143288 1582094532.50 151.4473 59.9962 32.0000 2.0042 2.0095 419.2761 420.6231 0.2017 -1.0000 -1.0000 4143351 1582094532.60 151.4473 59.9962 32.0000 2.0048 2.0101 419.2002 420.5491 0.2017 -1.0000 -1.0000 4143413 1582094532.70 151.4473 59.9962 32.0000 2.0047 2.0100 419.1343 420.4827 0.2016 -1.0000 -1.0000 4143944 1582094532.80 151.4473 59.9962 32.0000 2.0044 2.0097 419.1974 420.5472 0.2019 -1.0000 -1.0000 4144007 1582094532.90 151.4473 59.9962 32.0000 2.0041 2.0094 419.3406 420.6879 0.2013 -1.0000 -1.0000 4144085 1582094533.00 151.4473 59.9962 32.0000 2.0040 2.0093 419.2471 420.5957 0.2018 -1.0000 -1.0000 4144147 1582094533.10 151.5117 59.9962 32.0000 2.0054 2.0107 419.1701 420.5237 0.2026 -1.0000 -1.0000 4144210 1582094533.20 151.5239 59.9962 32.0000 2.0046 2.0100 419.2966 420.6528 0.2028 -1.0000 -1.0000 4144647 1582094533.30 151.5239 59.9962 32.0000 2.0043 2.0096 419.3900 420.7491 0.2031 -1.0000 -1.0000 4144710 1582094533.40 151.5239 59.9962 32.0000 2.0044 2.0098 419.1575 420.5135 0.2026 -1.0000 -1.0000 4144772 1582094533.50 151.5239 59.9962 32.0000 2.0051 2.0104 419.1260 420.4786 0.2023 -1.0000 -1.0000 4144835 1582094533.60 151.5729 59.9962 32.0000 2.0038 2.0091 419.3213 420.6713 0.2017 -1.0000 -1.0000 4144897 1582094533.70 151.5729 59.9962 32.0000 2.0031 2.0084 419.3993 420.7471 0.2016 -1.0000 -1.0000 4144960 1582094533.80 151.5729 59.9962 32.0000 2.0034 2.0087 419.3011 420.6539 0.2024 -1.0000 -1.0000 4145038 1582094533.90 151.5729 59.9962 32.0000 2.0047 2.0101 419.1856 420.5356 0.2016 -1.0000 -1.0000 4145101 1582094534.00 151.5729 59.9962 32.0000 2.0045 2.0098 419.2061 420.5466 0.2002 -1.0000 -1.0000 4145163 1582094534.10 151.5729 59.9962 32.0000 2.0033 2.0085 419.3484 420.6842 0.1996 -1.0000 -1.0000 4145241 1582094534.20 151.4330 59.9962 32.0000 2.0035 2.0087 419.3628 420.6992 0.1998 -1.0000 -1.0000 4145413 1582094534.30 151.4330 59.9962 32.0000 2.0045 2.0098 419.2722 420.6073 0.1997 -1.0000 -1.0000 4145475 1582094534.40 151.4330 59.9962 32.0000 2.0040 2.0093 419.2324 420.5708 0.2004 -1.0000 -1.0000 4145554 1582094534.50 151.4330 59.9962 32.0000 2.0031 2.0084 419.3283 420.6813 0.2029 -1.0000 -1.0000 4145616 1582094534.60 151.4330 59.9962 32.0000 2.0035 2.0088 419.3452 420.7050 0.2029 -1.0000 -1.0000 4145678 1582094534.70 151.4615 59.9959 32.0000 2.0048 2.0101 419.2383 420.5884 0.2015 -1.0000 -1.0000 4145913 1582094534.80 151.4615 59.9959 32.0000 2.0052 2.0105 419.1848 420.5282 0.2007 -1.0000 -1.0000 4145975 1582094534.90 151.4615 59.9959 32.0000 2.0046 2.0098 419.1599 420.5002 0.2003 -1.0000 -1.0000 4146038 1582094535.00 151.4615 59.9959 32.0000 2.0046 2.0098 419.3092 420.6478 0.2001 -1.0000 -1.0000 4146100 1582094535.10 151.4615 59.9959 32.0000 2.0043 2.0096 419.3868 420.7247 0.1999 -1.0000 -1.0000 4146163 1582094535.20 151.5801 59.9959 32.0000 2.0051 2.0103 419.2113 420.5462 0.1996 -1.0000 -1.0000 4146382 1582094535.30 151.5801 59.9959 32.0000 2.0050 2.0103 419.1747 420.5118 0.2001 -1.0000 -1.0000 4146444 1582094535.40 151.5801 59.9959 32.0000 2.0053 2.0106 419.2030 420.5458 0.2010 -1.0000 -1.0000 4146507 1582094535.50 151.5801 59.9959 32.0000 2.0047 2.0100 419.2806 420.6295 0.2019 -1.0000 -1.0000 4146569 1582094535.60 151.5801 59.9959 32.0000 2.0052 2.0106 419.2383 420.5932 0.2027 -1.0000 -1.0000 4146632 1582094535.70 151.5758 59.9959 32.0000 2.0057 2.0110 419.1794 420.5367 0.2029 -1.0000 -1.0000 4146866 1582094535.80 151.5711 59.9959 32.0000 2.0042 2.0095 419.2551 420.6085 0.2021 -1.0000 -1.0000 4146944 1582094535.90 151.5711 59.9959 32.0000 2.0036 2.0089 419.3980 420.7470 0.2016 -1.0000 -1.0000 4147007 1582094536.00 151.5711 59.9959 32.0000 2.0052 2.0105 419.2555 420.6043 0.2017 -1.0000 -1.0000 4147069 1582094536.10 151.5711 59.9959 32.0000 2.0050 2.0103 419.1914 420.5392 0.2014 -1.0000 -1.0000 4147147 1582094536.20 151.5711 59.9959 32.0000 2.0051 2.0104 419.2535 420.5977 0.2008 -1.0000 -1.0000 4147647 1582094536.30 151.6326 59.9959 32.0000 2.0045 2.0098 419.3653 420.7072 0.2006 -1.0000 -1.0000 4147710 1582094536.40 151.6082 59.9959 32.0000 2.0043 2.0096 419.2914 420.6326 0.2004 -1.0000 -1.0000 4147772 1582094536.50 151.5837 59.9959 32.0000 2.0048 2.0101 419.2390 420.5783 0.2002 -1.0000 -1.0000 4147835 1582094536.60 151.5837 59.9959 32.0000 2.0050 2.0103 419.2019 420.5414 0.2002 -1.0000 -1.0000 4147913 1582094536.70 151.5837 59.9959 32.0000 2.0023 2.0076 419.3429 420.6792 0.1995 -1.0000 -1.0000 4147975 1582094536.80 151.5837 59.9959 32.0000 2.0030 2.0082 419.2941 420.6269 0.1992 -1.0000 -1.0000 4148288 1582094536.90 151.5837 59.9959 32.0000 2.0045 2.0097 419.3056 420.6404 0.1995 -1.0000 -1.0000 4148366 1582094537.00 151.5837 59.9959 32.0000 2.0038 2.0090 419.1271 420.4610 0.1995 -1.0000 -1.0000 4148428 1582094537.10 151.4787 59.9959 32.0000 2.0034 2.0087 419.2881 420.6236 0.1997 -1.0000 -1.0000 4148491 1582094537.20 151.4845 59.9959 32.0000 2.0038 2.0091 419.2617 420.5992 0.2000 -1.0000 -1.0000 4148569 1582094537.30 151.4808 59.9959 32.0000 2.0038 2.0091 419.3251 420.6673 0.2009 -1.0000 -1.0000 4148632 1582094537.40 151.4190 59.9959 32.0000 2.0037 2.0090 419.2477 420.5991 0.2023 -1.0000 -1.0000 4148694 1582094537.50 151.4190 59.9959 32.0000 2.0042 2.0095 419.0725 420.4390 0.2048 -1.0000 -1.0000 4148757 1582094537.60 151.4190 59.9959 32.0000 2.0041 2.0095 419.1707 420.5466 0.2056 -1.0000 -1.0000 4148819 1582094537.70 151.4190 59.9959 32.0000 2.0037 2.0090 419.2548 420.6226 0.2041 -1.0000 -1.0000 4148882 1582094537.80 151.4190 59.9959 32.0000 2.0040 2.0094 419.2940 420.6504 0.2022 -1.0000 -1.0000 4149132 1582094537.90 151.4190 59.9959 32.0000 2.0040 2.0093 419.0831 420.4273 0.2008 -1.0000 -1.0000 4149194 1582094538.00 151.4481 59.9959 32.0000 2.0050 2.0103 419.1533 420.4924 0.2002 -1.0000 -1.0000 4149257 1582094538.10 151.4559 59.9959 32.0000 2.0043 2.0096 419.2640 420.6043 0.2005 -1.0000 -1.0000 4149319 1582094538.20 151.4626 59.9959 32.0000 2.0044 2.0097 419.4067 420.7487 0.2004 -1.0000 -1.0000 4149382 1582094538.30 151.4626 59.9959 32.0000 2.0044 2.0096 419.2455 420.5836 0.2000 -1.0000 -1.0000 4149444 1582094538.40 151.4626 59.9959 32.0000 2.0045 2.0098 419.1612 420.4980 0.1999 -1.0000 -1.0000 4149522 1582094538.50 151.4626 59.9959 32.0000 2.0050 2.0102 419.1119 420.4463 0.1994 -1.0000 -1.0000 4149585 1582094538.60 151.4626 59.9959 32.0000 2.0045 2.0097 419.2970 420.6300 0.1993 -1.0000 -1.0000 4149663 1582094538.70 151.4626 59.9959 32.0000 2.0044 2.0096 419.3390 420.6741 0.1997 -1.0000 -1.0000 4149725 1582094538.80 151.4626 59.9959 32.0000 2.0048 2.0101 419.0861 420.4239 0.2001 -1.0000 -1.0000 4149897 1582094538.90 151.4626 59.9959 32.0000 2.0049 2.0102 419.2449 420.5827 0.2000 -1.0000 -1.0000 4149975 1582094539.00 151.5323 59.9959 32.0000 2.0042 2.0094 419.3164 420.6538 0.1999 -1.0000 -1.0000 4150038 1582094539.10 151.5338 59.9959 32.0000 2.0047 2.0099 419.3343 420.6717 0.1999 -1.0000 -1.0000 4150100 1582094539.20 151.5338 59.9959 32.0000 2.0045 2.0097 419.1503 420.4903 0.2005 -1.0000 -1.0000 4150178 1582094539.30 151.5338 59.9959 32.0000 2.0036 2.0089 419.1202 420.4625 0.2007 -1.0000 -1.0000 4150241 1582094539.40 151.5338 59.9959 32.0000 2.0044 2.0097 419.2308 420.5720 0.2004 -1.0000 -1.0000 4150413 1582094539.50 151.5341 59.9959 32.0000 2.0043 2.0096 419.3696 420.7111 0.2004 -1.0000 -1.0000 4150491 1582094539.60 151.5390 59.9959 32.0000 2.0040 2.0093 419.3063 420.6463 0.2003 -1.0000 -1.0000 4150553 1582094539.70 151.5390 59.9959 32.0000 2.0054 2.0107 419.1705 420.5096 0.2002 -1.0000 -1.0000 4150616 1582094539.80 151.5390 59.9959 32.0000 2.0046 2.0099 419.2025 420.5424 0.2004 -1.0000 -1.0000 4150678 1582094539.90 151.5390 59.9959 32.0000 2.0040 2.0092 419.3224 420.6660 0.2009 -1.0000 -1.0000 4150928 1582094540.00 151.5390 59.9959 32.0000 2.0039 2.0092 419.3680 420.7138 0.2012 -1.0000 -1.0000 4150991 1582094540.10 151.7312 59.9966 32.0000 2.0046 2.0099 419.1659 420.5099 0.2008 -1.0000 -1.0000 4151054 1582094540.20 151.7312 59.9966 32.0000 2.0043 2.0096 419.1016 420.4422 0.2005 -1.0000 -1.0000 4151132 1582094540.30 151.7312 59.9966 32.0000 2.0065 2.0118 419.2186 420.5602 0.2006 -1.0000 -1.0000 4151194 1582094540.40 151.7312 59.9966 32.0000 2.0057 2.0110 419.3840 420.7233 0.2001 -1.0000 -1.0000 4151428 1582094540.50 151.7312 59.9966 32.0000 2.0052 2.0105 419.3753 420.7140 0.2002 -1.0000 -1.0000 4151491 1582094540.60 151.7312 59.9966 32.0000 2.0064 2.0117 419.3601 420.7035 0.2011 -1.0000 -1.0000 4151554 1582094540.70 151.7098 59.9966 32.0000 2.0061 2.0114 419.2570 420.6064 0.2019 -1.0000 -1.0000 4151632 1582094540.80 151.7044 59.9966 32.0000 2.0052 2.0105 419.2316 420.5776 0.2011 -1.0000 -1.0000 4151694 1582094540.90 151.7044 59.9966 32.0000 2.0051 2.0104 419.3407 420.6823 0.2005 -1.0000 -1.0000 4151944 1582094541.00 151.7044 59.9966 32.0000 2.0050 2.0102 419.4209 420.7640 0.2009 -1.0000 -1.0000 4152007 1582094541.10 151.7044 59.9966 32.0000 2.0056 2.0108 419.3833 420.7278 0.2008 -1.0000 -1.0000 4152069 1582094541.20 151.7044 59.9966 32.0000 2.0061 2.0114 419.2016 420.5412 0.2003 -1.0000 -1.0000 4152147 1582094541.30 151.7727 59.9966 32.0000 2.0048 2.0100 419.2305 420.5709 0.2004 -1.0000 -1.0000 4152210 1582094541.40 151.7727 59.9966 32.0000 2.0050 2.0103 419.3681 420.7089 0.2004 -1.0000 -1.0000 4152397 1582094541.50 151.7727 59.9966 32.0000 2.0049 2.0102 419.4655 420.8082 0.2007 -1.0000 -1.0000 4152475 1582094541.60 151.7727 59.9966 32.0000 2.0061 2.0114 419.3129 420.6564 0.2009 -1.0000 -1.0000 4152522 1582094541.70 151.7727 59.9966 32.0000 2.0060 2.0113 419.2132 420.5559 0.2007 -1.0000 -1.0000 4152585 1582094541.80 151.7114 59.9966 32.0000 2.0053 2.0106 419.2532 420.5953 0.2006 -1.0000 -1.0000 4152663 1582094541.90 151.7114 59.9966 32.0000 2.0050 2.0103 419.3892 420.7308 0.2006 -1.0000 -1.0000 4152944 1582094542.00 151.7114 59.9966 32.0000 2.0050 2.0102 419.3756 420.7201 0.2011 -1.0000 -1.0000 4153007 1582094542.10 151.7114 59.9966 32.0000 2.0059 2.0112 419.3437 420.6921 0.2017 -1.0000 -1.0000 4153085 1582094542.20 151.7114 59.9966 32.0000 2.0061 2.0114 419.1929 420.5440 0.2021 -1.0000 -1.0000 4153147 1582094542.30 151.7077 59.9966 32.0000 2.0049 2.0103 419.1746 420.5247 0.2018 -1.0000 -1.0000 4153210 1582094542.40 151.6847 59.9966 32.0000 2.0051 2.0104 419.3500 420.6995 0.2017 -1.0000 -1.0000 4153648 1582094542.50 151.6847 59.9966 32.0000 2.0057 2.0110 419.3225 420.6729 0.2018 -1.0000 -1.0000 4153710 1582094542.60 151.6847 59.9966 32.0000 2.0048 2.0101 419.2382 420.5872 0.2016 -1.0000 -1.0000 4153788 1582094542.70 151.6847 59.9966 32.0000 2.0053 2.0107 419.1676 420.5186 0.2021 -1.0000 -1.0000 4153850 1582094542.80 151.6847 59.9966 32.0000 2.0050 2.0103 419.4293 420.7827 0.2022 -1.0000 -1.0000 4153913 1582094542.90 151.6508 59.9966 32.0000 2.0051 2.0104 419.4434 420.7937 0.2017 -1.0000 -1.0000 4153975 1582094543.00 151.6093 59.9966 32.0000 2.0051 2.0104 419.4890 420.8368 0.2015 -1.0000 -1.0000 4154194 1582094543.10 151.6093 59.9966 32.0000 2.0049 2.0102 419.3412 420.6921 0.2018 -1.0000 -1.0000 4154257 1582094543.20 151.6093 59.9966 32.0000 2.0060 2.0113 419.2463 420.5935 0.2013 -1.0000 -1.0000 4154319 1582094543.30 151.6093 59.9966 32.0000 2.0055 2.0108 419.2345 420.5822 0.2015 -1.0000 -1.0000 4154382 1582094543.40 151.5801 59.9966 32.0000 2.0052 2.0105 419.3933 420.7420 0.2015 -1.0000 -1.0000 4154444 1582094543.50 151.5695 59.9966 32.0000 2.0055 2.0108 419.4301 420.7786 0.2017 -1.0000 -1.0000 4154694 1582094543.60 151.5695 59.9966 32.0000 2.0060 2.0114 419.2641 420.6153 0.2021 -1.0000 -1.0000 4154757 1582094543.70 151.5695 59.9966 32.0000 2.0057 2.0110 419.3152 420.6692 0.2025 -1.0000 -1.0000 4154819 1582094543.80 151.5695 59.9966 32.0000 2.0048 2.0102 419.3345 420.6908 0.2028 -1.0000 -1.0000 4154882 1582094543.90 151.5695 59.9966 32.0000 2.0054 2.0107 419.4021 420.7621 0.2034 -1.0000 -1.0000 4154944 1582094544.00 151.5652 59.9966 32.0000 2.0065 2.0119 419.3602 420.7218 0.2034 -1.0000 -1.0000 4155132 1582094544.10 151.5652 59.9966 32.0000 2.0062 2.0115 419.1852 420.5413 0.2027 -1.0000 -1.0000 4155194 1582094544.20 151.5652 59.9966 32.0000 2.0052 2.0106 419.2634 420.6183 0.2025 -1.0000 -1.0000 4155257 1582094544.30 151.5652 59.9966 32.0000 2.0047 2.0100 419.4525 420.8133 0.2035 -1.0000 -1.0000 4155319 1582094544.40 151.5652 59.9966 32.0000 2.0052 2.0105 419.4776 420.8399 0.2034 -1.0000 -1.0000 4155397 1582094544.50 151.6124 59.9966 32.0000 2.0059 2.0113 419.2008 420.5589 0.2030 -1.0000 -1.0000 4155460 1582094544.60 151.6371 59.9966 32.0000 2.0051 2.0104 419.2295 420.5854 0.2030 -1.0000 -1.0000 4155538 1582094544.70 151.6371 59.9966 32.0000 2.0047 2.0101 419.4308 420.7983 0.2048 -1.0000 -1.0000 4155600 1582094544.80 151.6371 59.9966 32.0000 2.0040 2.0094 419.4302 420.8051 0.2054 -1.0000 -1.0000 4155663 1582094544.90 151.6371 59.9966 32.0000 2.0050 2.0104 419.3280 420.6983 0.2045 -1.0000 -1.0000 4155725 1582094545.00 151.6372 59.9966 32.0000 2.0053 2.0107 419.1202 420.4791 0.2027 -1.0000 -1.0000 4156163 1582094545.10 151.6467 59.9961 32.0000 2.0053 2.0106 419.2213 420.5696 0.2015 -1.0000 -1.0000 4156225 1582094545.20 151.6467 59.9961 32.0000 2.0040 2.0093 419.3877 420.7355 0.2014 -1.0000 -1.0000 4156303 1582094545.30 151.6467 59.9961 32.0000 2.0043 2.0096 419.3921 420.7397 0.2017 -1.0000 -1.0000 4156366 1582094545.40 151.6467 59.9961 32.0000 2.0053 2.0106 419.2574 420.6099 0.2022 -1.0000 -1.0000 4156428 1582094545.50 151.6467 59.9961 32.0000 2.0048 2.0101 419.1381 420.4885 0.2019 -1.0000 -1.0000 4156663 1582094545.60 151.6794 59.9961 32.0000 2.0050 2.0103 419.1943 420.5440 0.2017 -1.0000 -1.0000 4156725 1582094545.70 151.6794 59.9961 32.0000 2.0052 2.0105 419.2591 420.6069 0.2014 -1.0000 -1.0000 4156788 1582094545.80 151.6794 59.9961 32.0000 2.0046 2.0099 419.3607 420.7075 0.2012 -1.0000 -1.0000 4156866 1582094545.90 151.6794 59.9961 32.0000 2.0052 2.0105 419.2973 420.6418 0.2009 -1.0000 -1.0000 4156928 1582094546.00 151.6794 59.9961 32.0000 2.0058 2.0111 419.2340 420.5755 0.2006 -1.0000 -1.0000 4157147 1582094546.10 151.6794 59.9961 32.0000 2.0046 2.0099 419.2991 420.6409 0.2006 -1.0000 -1.0000 4157225 1582094546.20 151.6794 59.9961 32.0000 2.0039 2.0092 419.4063 420.7484 0.2006 -1.0000 -1.0000 4157288 1582094546.30 151.6672 59.9961 32.0000 2.0038 2.0091 419.3721 420.7163 0.2009 -1.0000 -1.0000 4157351 1582094546.40 151.6672 59.9961 32.0000 2.0053 2.0106 419.3040 420.6509 0.2015 -1.0000 -1.0000 4157428 1582094546.50 151.6672 59.9961 32.0000 2.0056 2.0109 419.2280 420.5839 0.2028 -1.0000 -1.0000 4157647 1582094546.60 151.6672 59.9961 32.0000 2.0055 2.0109 419.2713 420.6289 0.2029 -1.0000 -1.0000 4157725 1582094546.70 151.6672 59.9961 32.0000 2.0044 2.0098 419.3570 420.7126 0.2026 -1.0000 -1.0000 4157788 1582094546.80 151.6058 59.9961 32.0000 2.0038 2.0092 419.4322 420.7899 0.2029 -1.0000 -1.0000 4157850 1582094546.90 151.5913 59.9961 32.0000 2.0050 2.0103 419.2822 420.6376 0.2027 -1.0000 -1.0000 4157928 1582094547.00 151.5913 59.9961 32.0000 2.0057 2.0110 419.2948 420.6515 0.2029 -1.0000 -1.0000 4157991 1582094547.10 151.5913 59.9961 32.0000 2.0045 2.0099 419.3357 420.6938 0.2030 -1.0000 -1.0000 4158163 1582094547.20 151.5913 59.9961 32.0000 2.0040 2.0093 419.3833 420.7428 0.2031 -1.0000 -1.0000 4158241 1582094547.30 151.5913 59.9961 32.0000 2.0049 2.0102 419.3561 420.7124 0.2024 -1.0000 -1.0000 4158303 1582094547.40 151.5991 59.9961 32.0000 2.0054 2.0108 419.2693 420.6192 0.2016 -1.0000 -1.0000 4158366 1582094547.50 151.5991 59.9961 32.0000 2.0060 2.0113 419.2215 420.5684 0.2014 -1.0000 -1.0000 4158428 1582094547.60 151.5991 59.9961 32.0000 2.0044 2.0097 419.3629 420.7112 0.2017 -1.0000 -1.0000 4158663 1582094547.70 151.5991 59.9961 32.0000 2.0035 2.0088 419.4059 420.7612 0.2028 -1.0000 -1.0000 4158725 1582094547.80 151.5991 59.9961 32.0000 2.0052 2.0106 419.3335 420.6943 0.2036 -1.0000 -1.0000 4158788 1582094547.90 151.4992 59.9961 32.0000 2.0051 2.0105 419.1415 420.5069 0.2043 -1.0000 -1.0000 4158851 1582094548.00 151.4992 59.9961 32.0000 2.0049 2.0102 419.2813 420.6477 0.2042 -1.0000 -1.0000 4158913 1582094548.10 151.4992 59.9961 32.0000 2.0047 2.0101 419.3002 420.6657 0.2041 -1.0000 -1.0000 4159632 1582094548.20 151.4992 59.9961 32.0000 2.0051 2.0105 419.1982 420.5628 0.2040 -1.0000 -1.0000 4159694 1582094548.30 151.4992 59.9961 32.0000 2.0051 2.0104 419.1306 420.4943 0.2039 -1.0000 -1.0000 4159757 1582094548.40 151.5138 59.9961 32.0000 2.0050 2.0104 419.1790 420.5431 0.2040 -1.0000 -1.0000 4159835 1582094548.50 151.5528 59.9961 32.0000 2.0052 2.0106 419.3034 420.6703 0.2043 -1.0000 -1.0000 4159897 1582094548.60 151.5528 59.9961 32.0000 2.0040 2.0094 419.3409 420.7056 0.2037 -1.0000 -1.0000 4159960 1582094548.70 151.5528 59.9961 32.0000 2.0041 2.0094 419.4191 420.7797 0.2032 -1.0000 -1.0000 4200022 1582094548.80 151.5528 59.9961 32.0000 2.0036 2.0090 419.3106 420.6680 0.2028 -1.0000 -1.0000 4200085 1582094548.90 151.5528 59.9961 32.0000 2.0052 2.0105 419.2178 420.5758 0.2032 -1.0000 -1.0000 4200163 1582094549.00 151.5119 59.9961 32.0000 2.0052 2.0106 419.1469 420.5070 0.2034 -1.0000 -1.0000 4200225 1582094549.10 151.5119 59.9961 32.0000 2.0044 2.0098 419.1422 420.5033 0.2037 -1.0000 -1.0000 4200366 1582094549.20 151.5119 59.9961 32.0000 2.0046 2.0099 419.2916 420.6576 0.2044 -1.0000 -1.0000 4200444 1582094549.30 151.5119 59.9961 32.0000 2.0051 2.0105 419.2518 420.6206 0.2047 -1.0000 -1.0000 4200507 1582094549.40 151.5119 59.9961 32.0000 2.0053 2.0107 419.1798 420.5473 0.2045 -1.0000 -1.0000 4200569 1582094549.50 151.5147 59.9961 32.0000 2.0054 2.0108 419.2808 420.6481 0.2043 -1.0000 -1.0000 4200632 1582094549.60 151.5237 59.9961 32.0000 2.0046 2.0099 419.3042 420.6695 0.2041 -1.0000 -1.0000 4200913 1582094549.70 151.5237 59.9961 32.0000 2.0040 2.0093 419.3733 420.7358 0.2036 -1.0000 -1.0000 4200975 1582094549.80 151.5237 59.9961 32.0000 2.0047 2.0100 419.2921 420.6532 0.2033 -1.0000 -1.0000 4201053 1582094549.90 151.5237 59.9961 32.0000 2.0045 2.0099 419.2789 420.6328 0.2022 -1.0000 -1.0000 4201116 1582094550.00 151.5237 59.9961 32.0000 2.0048 2.0101 419.1599 420.5145 0.2025 -1.0000 -1.0000 4201178 1582094550.10 151.6705 59.9959 32.0000 2.0042 2.0095 419.3271 420.6809 0.2024 -1.0000 -1.0000 4201241 1582094550.20 151.6705 59.9959 32.0000 2.0043 2.0097 419.4178 420.7807 0.2042 -1.0000 -1.0000 4201303 1582094550.30 151.6705 59.9959 32.0000 2.0040 2.0094 419.2729 420.6476 0.2054 -1.0000 -1.0000 4201366 1582094550.40 151.6705 59.9959 32.0000 2.0050 2.0104 419.2313 420.5998 0.2042 -1.0000 -1.0000 4201444 1582094550.50 151.6705 59.9959 32.0000 2.0050 2.0104 419.3230 420.6858 0.2038 -1.0000 -1.0000 4201507 1582094550.60 151.6705 59.9959 32.0000 2.0038 2.0092 419.3642 420.7286 0.2039 -1.0000 -1.0000 4201585 1582094550.70 151.6705 59.9959 32.0000 2.0042 2.0096 419.3010 420.6625 0.2035 -1.0000 -1.0000 4201647 1582094550.80 151.6320 59.9959 32.0000 2.0046 2.0100 419.2031 420.5609 0.2029 -1.0000 -1.0000 4201710 1582094550.90 151.6040 59.9959 32.0000 2.0051 2.0104 419.1473 420.5003 0.2021 -1.0000 -1.0000 4201772 1582094551.00 151.6040 59.9959 32.0000 2.0050 2.0103 419.2980 420.6493 0.2020 -1.0000 -1.0000 4201850 1582094551.10 151.6040 59.9959 32.0000 2.0044 2.0097 419.3021 420.6531 0.2019 -1.0000 -1.0000 4201913 1582094551.20 151.6040 59.9959 32.0000 2.0047 2.0100 419.3335 420.6835 0.2018 -1.0000 -1.0000 4202397 1582094551.30 151.6040 59.9959 32.0000 2.0057 2.0110 419.2398 420.5877 0.2015 -1.0000 -1.0000 4202460 1582094551.40 151.5609 59.9959 32.0000 2.0053 2.0106 419.2115 420.5589 0.2016 -1.0000 -1.0000 4202522 1582094551.50 151.5609 59.9959 32.0000 2.0043 2.0096 419.3530 420.7026 0.2018 -1.0000 -1.0000 4202600 1582094551.60 151.5609 59.9959 32.0000 2.0041 2.0094 419.3860 420.7371 0.2020 -1.0000 -1.0000 4202663 1582094551.70 151.5609 59.9959 32.0000 2.0052 2.0105 419.2054 420.5541 0.2019 -1.0000 -1.0000 4202882 1582094551.80 151.5609 59.9959 32.0000 2.0045 2.0098 419.1191 420.4761 0.2033 -1.0000 -1.0000 4202960 1582094551.90 151.5609 59.9959 32.0000 2.0035 2.0089 419.2620 420.6238 0.2035 -1.0000 -1.0000 4203022 1582094552.00 151.5686 59.9959 32.0000 2.0046 2.0099 419.3888 420.7440 0.2023 -1.0000 -1.0000 4203085 1582094552.10 151.5686 59.9959 32.0000 2.0048 2.0101 419.3356 420.6838 0.2014 -1.0000 -1.0000 4203163 1582094552.20 151.5686 59.9959 32.0000 2.0057 2.0110 419.1760 420.5194 0.2008 -1.0000 -1.0000 4203382 1582094552.30 151.5686 59.9959 32.0000 2.0047 2.0100 419.2486 420.5902 0.2005 -1.0000 -1.0000 4203444 1582094552.40 151.5686 59.9959 32.0000 2.0050 2.0103 419.3010 420.6424 0.2005 -1.0000 -1.0000 4203522 1582094552.50 151.5680 59.9959 32.0000 2.0047 2.0099 419.4122 420.7545 0.2007 -1.0000 -1.0000 4203585 1582094552.60 151.5333 59.9959 32.0000 2.0053 2.0105 419.3538 420.7013 0.2015 -1.0000 -1.0000 4203663 1582094552.70 151.5333 59.9959 32.0000 2.0048 2.0101 419.1264 420.4750 0.2017 -1.0000 -1.0000 4203882 1582094552.80 151.5333 59.9959 32.0000 2.0041 2.0094 419.2982 420.6470 0.2016 -1.0000 -1.0000 4203944 1582094552.90 151.5333 59.9959 32.0000 2.0052 2.0105 419.3862 420.7365 0.2019 -1.0000 -1.0000 4204022 1582094553.00 151.5333 59.9959 32.0000 2.0051 2.0104 419.3383 420.6896 0.2020 -1.0000 -1.0000 4204085 1582094553.10 151.5346 59.9959 32.0000 2.0059 2.0113 419.3276 420.6770 0.2015 -1.0000 -1.0000 4204147 1582094553.20 151.5346 59.9959 32.0000 2.0058 2.0111 419.2010 420.5456 0.2010 -1.0000 -1.0000 4204382 1582094553.30 151.5346 59.9959 32.0000 2.0051 2.0104 419.3420 420.6863 0.2009 -1.0000 -1.0000 4204444 1582094553.40 151.5346 59.9959 32.0000 2.0043 2.0096 419.4474 420.7905 0.2007 -1.0000 -1.0000 4204507 1582094553.50 151.5346 59.9959 32.0000 2.0048 2.0101 419.3378 420.6795 0.2005 -1.0000 -1.0000 4204585 1582094553.60 151.5163 59.9959 32.0000 2.0064 2.0117 419.1834 420.5247 0.2006 -1.0000 -1.0000 4204647 1582094553.70 151.4728 59.9959 32.0000 2.0055 2.0108 419.2321 420.5719 0.2004 -1.0000 -1.0000 4204866 1582094553.80 151.4728 59.9959 32.0000 2.0045 2.0097 419.3839 420.7255 0.2004 -1.0000 -1.0000 4204944 1582094553.90 151.4728 59.9959 32.0000 2.0048 2.0101 419.2416 420.5814 0.2005 -1.0000 -1.0000 4205007 1582094554.00 151.4728 59.9959 32.0000 2.0052 2.0105 419.2077 420.5554 0.2019 -1.0000 -1.0000 4205069 1582094554.10 151.4728 59.9959 32.0000 2.0052 2.0105 419.1634 420.5140 0.2019 -1.0000 -1.0000 4205147 1582094554.20 151.5040 59.9959 32.0000 2.0047 2.0100 419.2949 420.6424 0.2012 -1.0000 -1.0000 4205428 1582094554.30 151.5040 59.9959 32.0000 2.0039 2.0091 419.3899 420.7317 0.2004 -1.0000 -1.0000 4205491 1582094554.40 151.5040 59.9959 32.0000 2.0050 2.0102 419.3112 420.6485 0.1999 -1.0000 -1.0000 4205569 1582094554.50 151.5040 59.9959 32.0000 2.0054 2.0107 419.2540 420.5930 0.2002 -1.0000 -1.0000 4205632 1582094554.60 151.5040 59.9959 32.0000 2.0047 2.0100 419.1631 420.5017 0.2002 -1.0000 -1.0000 4205694 1582094554.70 151.4844 59.9960 32.0000 2.0045 2.0098 419.2663 420.6045 0.2000 -1.0000 -1.0000 4206444 1582094554.80 151.4798 59.9960 32.0000 2.0044 2.0096 419.4042 420.7420 0.2001 -1.0000 -1.0000 4206507 1582094554.90 151.4798 59.9960 32.0000 2.0044 2.0097 419.3914 420.7318 0.2003 -1.0000 -1.0000 4206569 1582094555.00 151.4798 59.9960 32.0000 2.0050 2.0103 419.1993 420.5382 0.2002 -1.0000 -1.0000 4206632 1582094555.10 151.4798 59.9960 32.0000 2.0046 2.0098 419.3092 420.6474 0.2003 -1.0000 -1.0000 4206694 1582094555.20 151.4798 59.9960 32.0000 2.0035 2.0088 419.3053 420.6521 0.2016 -1.0000 -1.0000 4206772 1582094555.30 151.4411 59.9960 32.0000 2.0044 2.0098 419.3556 420.7073 0.2021 -1.0000 -1.0000 4206835 1582094555.40 151.4411 59.9960 32.0000 2.0053 2.0106 419.1492 420.4971 0.2015 -1.0000 -1.0000 4206897 1582094555.50 151.4411 59.9960 32.0000 2.0053 2.0106 419.1534 420.5002 0.2015 -1.0000 -1.0000 4206975 1582094555.60 151.4411 59.9960 32.0000 2.0044 2.0097 419.1740 420.5193 0.2010 -1.0000 -1.0000 4207038 1582094555.70 151.4411 59.9960 32.0000 2.0038 2.0091 419.3079 420.6493 0.2005 -1.0000 -1.0000 4207100 1582094555.80 151.5025 59.9960 32.0000 2.0045 2.0098 419.4368 420.7781 0.2003 -1.0000 -1.0000 4207163 1582094555.90 151.5025 59.9960 32.0000 2.0039 2.0092 419.3504 420.6881 0.1999 -1.0000 -1.0000 4207225 1582094556.00 151.5025 59.9960 32.0000 2.0053 2.0106 419.3023 420.6387 0.1998 -1.0000 -1.0000 4207288 1582094556.10 151.5025 59.9960 32.0000 2.0056 2.0109 419.2374 420.5754 0.2000 -1.0000 -1.0000 4207366 1582094556.20 151.5025 59.9960 32.0000 2.0042 2.0094 419.2910 420.6278 0.1998 -1.0000 -1.0000 4207428 1582094556.30 151.4996 59.9960 32.0000 2.0041 2.0094 419.4161 420.7537 0.1999 -1.0000 -1.0000 4207632 1582094556.40 151.4853 59.9960 32.0000 2.0051 2.0104 419.3212 420.6610 0.2003 -1.0000 -1.0000 4207694 1582094556.50 151.4853 59.9960 32.0000 2.0055 2.0108 419.2189 420.5591 0.2003 -1.0000 -1.0000 4207757 1582094556.60 151.4853 59.9960 32.0000 2.0051 2.0104 419.1789 420.5185 0.2003 -1.0000 -1.0000 4207835 1582094556.70 151.4853 59.9960 32.0000 2.0044 2.0096 419.2592 420.5965 0.1999 -1.0000 -1.0000 4207897 1582094556.80 151.4853 59.9960 32.0000 2.0055 2.0108 419.4196 420.7576 0.2000 -1.0000 -1.0000 4208147 1582094556.90 151.4643 59.9960 32.0000 2.0046 2.0099 419.3686 420.7097 0.2005 -1.0000 -1.0000 4208210 1582094557.00 151.4643 59.9960 32.0000 2.0048 2.0100 419.2192 420.5568 0.1999 -1.0000 -1.0000 4208303 1582094557.10 151.4643 59.9960 32.0000 2.0051 2.0104 419.1108 420.4457 0.1996 -1.0000 -1.0000 4208366 1582094557.20 151.4643 59.9960 32.0000 2.0043 2.0095 419.1462 420.4796 0.1994 -1.0000 -1.0000 4208444 1582094557.30 151.4643 59.9960 32.0000 2.0047 2.0099 419.4114 420.7474 0.1997 -1.0000 -1.0000 4208663 1582094557.40 151.5023 59.9960 32.0000 2.0049 2.0101 419.3435 420.6802 0.1999 -1.0000 -1.0000 4208725 1582094557.50 151.5409 59.9960 32.0000 2.0046 2.0099 419.2856 420.6208 0.1994 -1.0000 -1.0000 4208803 1582094557.60 151.5409 59.9960 32.0000 2.0050 2.0102 419.2093 420.5413 0.1992 -1.0000 -1.0000 4208866 1582094557.70 151.5409 59.9960 32.0000 2.0046 2.0099 419.2766 420.6097 0.1994 -1.0000 -1.0000 4208928 1582094557.80 151.5409 59.9960 32.0000 2.0044 2.0097 419.3739 420.7106 0.1998 -1.0000 -1.0000 4209007 1582094557.90 151.5409 59.9960 32.0000 2.0047 2.0099 419.3921 420.7319 0.2004 -1.0000 -1.0000 4209069 1582094558.00 151.5085 59.9960 32.0000 2.0044 2.0097 419.2380 420.5840 0.2013 -1.0000 -1.0000 4209132 1582094558.10 151.5085 59.9960 32.0000 2.0060 2.0113 419.1729 420.5189 0.2012 -1.0000 -1.0000 4209194 1582094558.20 151.5085 59.9960 32.0000 2.0049 2.0102 419.2726 420.6134 0.2002 -1.0000 -1.0000 4209257 1582094558.30 151.5085 59.9960 32.0000 2.0045 2.0098 419.3322 420.6717 0.2003 -1.0000 -1.0000 4209319 1582094558.40 151.5085 59.9960 32.0000 2.0043 2.0095 419.2665 420.6096 0.2010 -1.0000 -1.0000 4209397 1582094558.50 151.5530 59.9960 32.0000 2.0052 2.0105 419.2266 420.5711 0.2009 -1.0000 -1.0000 4209460 1582094558.60 151.5530 59.9960 32.0000 2.0045 2.0097 419.1153 420.4538 0.2000 -1.0000 -1.0000 4209538 1582094558.70 151.5530 59.9960 32.0000 2.0052 2.0105 419.2578 420.5948 0.2001 -1.0000 -1.0000 4209600 1582094558.80 151.5530 59.9960 32.0000 2.0035 2.0088 419.4020 420.7436 0.2006 -1.0000 -1.0000 4209663 1582094558.90 151.5530 59.9960 32.0000 2.0039 2.0092 419.3917 420.7390 0.2015 -1.0000 -1.0000 4210194 1582094559.00 151.5513 59.9960 32.0000 2.0045 2.0098 419.3662 420.7142 0.2013 -1.0000 -1.0000 4210257 1582094559.10 151.5464 59.9960 32.0000 2.0052 2.0105 419.3256 420.6685 0.2006 -1.0000 -1.0000 4210319 1582094559.20 151.5464 59.9960 32.0000 2.0054 2.0107 419.2779 420.6192 0.2004 -1.0000 -1.0000 4210397 1582094559.30 151.5464 59.9960 32.0000 2.0056 2.0109 419.1561 420.4964 0.2006 -1.0000 -1.0000 4210460 1582094559.40 151.5464 59.9960 32.0000 2.0040 2.0093 419.2478 420.5916 0.2010 -1.0000 -1.0000 4210522 1582094559.50 151.5464 59.9960 32.0000 2.0038 2.0091 419.2966 420.6442 0.2013 -1.0000 -1.0000 4210585 1582094559.60 151.5385 59.9960 32.0000 2.0038 2.0091 419.2632 420.6068 0.2007 -1.0000 -1.0000 4210647 1582094559.70 151.5385 59.9960 32.0000 2.0033 2.0086 419.1441 420.4816 0.1998 -1.0000 -1.0000 4210710 1582094559.80 151.5385 59.9960 32.0000 2.0051 2.0104 419.1570 420.4941 0.2000 -1.0000 -1.0000 4210788 1582094559.90 151.5385 59.9960 32.0000 2.0046 2.0098 419.3270 420.6655 0.2002 -1.0000 -1.0000 4210882 1582094560.00 151.5385 59.9960 32.0000 2.0042 2.0094 419.4532 420.7925 0.2001 -1.0000 -1.0000 4210944 1582094560.10 151.5482 59.9958 32.0000 2.0043 2.0095 419.2365 420.5722 0.1996 -1.0000 -1.0000 4211022 1582094560.20 151.5495 59.9957 32.0000 2.0045 2.0097 419.1695 420.5047 0.1995 -1.0000 -1.0000 4211085 1582094560.30 151.5495 59.9957 32.0000 2.0041 2.0093 419.1511 420.4848 0.1996 -1.0000 -1.0000 4211147 1582094560.40 151.5495 59.9957 32.0000 2.0044 2.0097 419.3157 420.6583 0.2010 -1.0000 -1.0000 4211491 1582094560.50 151.5495 59.9957 32.0000 2.0044 2.0097 419.4195 420.7704 0.2019 -1.0000 -1.0000 4211554 1582094560.60 151.5495 59.9957 32.0000 2.0040 2.0093 419.3690 420.7186 0.2015 -1.0000 -1.0000 4211616 1582094560.70 151.5496 59.9957 32.0000 2.0043 2.0096 419.1976 420.5415 0.2007 -1.0000 -1.0000 4211678 1582094560.80 151.5568 59.9957 32.0000 2.0046 2.0099 419.2226 420.5654 0.2008 -1.0000 -1.0000 4211757 1582094560.90 151.5568 59.9957 32.0000 2.0044 2.0096 419.4238 420.7662 0.2006 -1.0000 -1.0000 4211944 1582094561.00 151.5568 59.9957 32.0000 2.0036 2.0088 419.4416 420.7833 0.2005 -1.0000 -1.0000 4212007 1582094561.10 151.5568 59.9957 32.0000 2.0042 2.0095 419.2617 420.5990 0.1998 -1.0000 -1.0000 4212069 1582094561.20 151.5568 59.9957 32.0000 2.0049 2.0101 419.1285 420.4628 0.1996 -1.0000 -1.0000 4212132 1582094561.30 151.5244 59.9957 32.0000 2.0043 2.0096 419.0890 420.4238 0.1996 -1.0000 -1.0000 4212194 1582094561.40 151.5227 59.9957 32.0000 2.0039 2.0091 419.2813 420.6149 0.1994 -1.0000 -1.0000 4212897 1582094561.50 151.5227 59.9957 32.0000 2.0036 2.0088 419.3910 420.7276 0.1997 -1.0000 -1.0000 4212960 1582094561.60 151.5227 59.9957 32.0000 2.0037 2.0090 419.3945 420.7323 0.2001 -1.0000 -1.0000 4213022 1582094561.70 151.5227 59.9957 32.0000 2.0041 2.0094 419.1826 420.5286 0.2017 -1.0000 -1.0000 4213085 1582094561.80 151.5324 59.9957 32.0000 2.0047 2.0100 419.2016 420.5576 0.2027 -1.0000 -1.0000 4213163 1582094561.90 151.5600 59.9957 32.0000 2.0038 2.0092 419.3511 420.7072 0.2026 -1.0000 -1.0000 4213225 1582094562.00 151.5600 59.9957 32.0000 2.0039 2.0092 419.3826 420.7352 0.2020 -1.0000 -1.0000 4213288 1582094562.10 151.5600 59.9957 32.0000 2.0049 2.0102 419.3566 420.7018 0.2007 -1.0000 -1.0000 4213366 1582094562.20 151.5600 59.9957 32.0000 2.0052 2.0105 419.2589 420.5965 0.2000 -1.0000 -1.0000 4213429 1582094562.30 151.5600 59.9957 32.0000 2.0046 2.0099 419.1878 420.5239 0.1997 -1.0000 -1.0000 4213491 1582094562.40 151.5421 59.9957 32.0000 2.0050 2.0102 419.2238 420.5585 0.1996 -1.0000 -1.0000 4213554 1582094562.50 151.5421 59.9957 32.0000 2.0036 2.0088 419.3337 420.6724 0.2003 -1.0000 -1.0000 4213632 1582094562.60 151.5421 59.9957 32.0000 2.0037 2.0090 419.3256 420.6690 0.2009 -1.0000 -1.0000 4213694 1582094562.70 151.5421 59.9957 32.0000 2.0040 2.0092 419.4056 420.7530 0.2013 -1.0000 -1.0000 4213757 1582094562.80 151.5421 59.9957 32.0000 2.0052 2.0105 419.2706 420.6185 0.2016 -1.0000 -1.0000 4213819 1582094562.90 151.5552 59.9957 32.0000 2.0046 2.0099 419.1712 420.5218 0.2020 -1.0000 -1.0000 4213897 1582094563.00 151.5656 59.9957 32.0000 2.0040 2.0093 419.3645 420.7175 0.2021 -1.0000 -1.0000 4214178 1582094563.10 151.5656 59.9957 32.0000 2.0037 2.0090 419.4440 420.7945 0.2016 -1.0000 -1.0000 4214241 1582094563.20 151.5656 59.9957 32.0000 2.0034 2.0087 419.3924 420.7364 0.2007 -1.0000 -1.0000 4214319 1582094563.30 151.5656 59.9957 32.0000 2.0048 2.0101 419.2743 420.6178 0.2009 -1.0000 -1.0000 4214382 1582094563.40 151.5656 59.9957 32.0000 2.0044 2.0097 419.1244 420.4672 0.2007 -1.0000 -1.0000 4214444 1582094563.50 151.6444 59.9957 32.0000 2.0048 2.0101 419.1638 420.5072 0.2010 -1.0000 -1.0000 4214632 1582094563.60 151.6444 59.9957 32.0000 2.0046 2.0099 419.2572 420.6053 0.2016 -1.0000 -1.0000 4214694 1582094563.70 151.6444 59.9957 32.0000 2.0042 2.0095 419.4280 420.7790 0.2019 -1.0000 -1.0000 4214757 1582094563.80 151.6444 59.9957 32.0000 2.0042 2.0096 419.3440 420.6953 0.2019 -1.0000 -1.0000 4214835 1582094563.90 151.6444 59.9957 32.0000 2.0053 2.0106 419.2381 420.5864 0.2014 -1.0000 -1.0000 4214897 1582094564.00 151.5784 59.9957 32.0000 2.0054 2.0107 419.1993 420.5413 0.2007 -1.0000 -1.0000 4215132 1582094564.10 151.5582 59.9957 32.0000 2.0048 2.0101 419.3025 420.6440 0.2003 -1.0000 -1.0000 4215210 1582094564.20 151.5582 59.9957 32.0000 2.0044 2.0096 419.4081 420.7468 0.2001 -1.0000 -1.0000 4215272 1582094564.30 151.5582 59.9957 32.0000 2.0046 2.0099 419.3300 420.6686 0.2002 -1.0000 -1.0000 4215335 1582094564.40 151.5582 59.9957 32.0000 2.0055 2.0108 419.2639 420.6048 0.2005 -1.0000 -1.0000 4215397 1582094564.50 151.5582 59.9957 32.0000 2.0035 2.0088 419.2126 420.5521 0.2001 -1.0000 -1.0000 4215632 1582094564.60 151.5730 59.9957 32.0000 2.0044 2.0097 419.2657 420.6046 0.2002 -1.0000 -1.0000 4215710 1582094564.70 151.5730 59.9957 32.0000 2.0037 2.0089 419.4712 420.8132 0.2006 -1.0000 -1.0000 4215772 1582094564.80 151.5730 59.9957 32.0000 2.0040 2.0093 419.4267 420.7713 0.2010 -1.0000 -1.0000 4215835 1582094564.90 151.5730 59.9957 32.0000 2.0047 2.0100 419.2371 420.5820 0.2010 -1.0000 -1.0000 4215913 1582094565.00 151.5730 59.9957 32.0000 2.0048 2.0101 419.1610 420.5055 0.2011 -1.0000 -1.0000 4215975 1582094565.10 151.5611 59.9954 32.0000 2.0040 2.0093 419.2721 420.6164 0.2008 -1.0000 -1.0000 4216147 1582094565.20 151.5611 59.9954 32.0000 2.0040 2.0092 419.4242 420.7628 0.1999 -1.0000 -1.0000 4216210 1582094565.30 151.5611 59.9954 32.0000 2.0044 2.0096 419.2956 420.6299 0.1994 -1.0000 -1.0000 4216272 1582094565.40 151.5611 59.9954 32.0000 2.0055 2.0107 419.1896 420.5249 0.1999 -1.0000 -1.0000 4216335 1582094565.50 151.5611 59.9954 32.0000 2.0046 2.0099 419.2195 420.5641 0.2014 -1.0000 -1.0000 4216413 1582094565.60 151.5322 59.9954 32.0000 2.0041 2.0094 419.2983 420.6525 0.2024 -1.0000 -1.0000 4216897 1582094565.70 151.5009 59.9954 32.0000 2.0052 2.0105 419.4597 420.8139 0.2022 -1.0000 -1.0000 4216960 1582094565.80 151.5009 59.9954 32.0000 2.0044 2.0097 419.3926 420.7425 0.2016 -1.0000 -1.0000 4217022 1582094565.90 151.5009 59.9954 32.0000 2.0044 2.0097 419.1651 420.5171 0.2023 -1.0000 -1.0000 4217085 1582094566.00 151.5009 59.9954 32.0000 2.0045 2.0099 419.1453 420.5017 0.2029 -1.0000 -1.0000 4217147 1582094566.10 151.5009 59.9954 32.0000 2.0041 2.0095 419.2889 420.6459 0.2028 -1.0000 -1.0000 4217382 1582094566.20 151.4554 59.9954 32.0000 2.0036 2.0089 419.3427 420.6919 0.2016 -1.0000 -1.0000 4217444 1582094566.30 151.4554 59.9954 32.0000 2.0030 2.0083 419.3503 420.6976 0.2013 -1.0000 -1.0000 4217507 1582094566.40 151.4554 59.9954 32.0000 2.0036 2.0089 419.2336 420.5787 0.2010 -1.0000 -1.0000 4217585 1582094566.50 151.4554 59.9954 32.0000 2.0040 2.0092 419.1589 420.4985 0.2001 -1.0000 -1.0000 4217647 1582094566.60 151.4554 59.9954 32.0000 2.0037 2.0090 419.1840 420.5231 0.2002 -1.0000 -1.0000 4217897 1582094566.70 151.4388 59.9954 32.0000 2.0038 2.0091 419.3516 420.6922 0.2005 -1.0000 -1.0000 4217960 1582094566.80 151.4388 59.9954 32.0000 2.0035 2.0088 419.3630 420.7052 0.2006 -1.0000 -1.0000 4218022 1582094566.90 151.4388 59.9954 32.0000 2.0042 2.0095 419.2026 420.5478 0.2011 -1.0000 -1.0000 4218085 1582094567.00 151.4388 59.9954 32.0000 2.0053 2.0106 419.1255 420.4702 0.2011 -1.0000 -1.0000 4218163 1582094567.10 151.4388 59.9954 32.0000 2.0040 2.0093 419.1856 420.5267 0.2003 -1.0000 -1.0000 4218225 1582094567.20 151.4413 59.9954 32.0000 2.0040 2.0093 419.4333 420.7702 0.1998 -1.0000 -1.0000 4218288 1582094567.30 151.5222 59.9954 32.0000 2.0042 2.0094 419.3716 420.7080 0.1996 -1.0000 -1.0000 4218366 1582094567.40 151.5222 59.9954 32.0000 2.0040 2.0093 419.3693 420.7042 0.1995 -1.0000 -1.0000 4218428 1582094567.50 151.5222 59.9954 32.0000 2.0051 2.0103 419.1372 420.4708 0.1995 -1.0000 -1.0000 4218507 1582094567.60 151.5222 59.9954 32.0000 2.0048 2.0101 419.3792 420.7159 0.1998 -1.0000 -1.0000 4218725 1582094567.70 151.5222 59.9954 32.0000 2.0037 2.0089 419.4480 420.7845 0.1996 -1.0000 -1.0000 4218788 1582094567.80 151.4578 59.9954 32.0000 2.0042 2.0095 419.4158 420.7536 0.2001 -1.0000 -1.0000 4218866 1582094567.90 151.4578 59.9954 32.0000 2.0047 2.0099 419.3104 420.6515 0.2005 -1.0000 -1.0000 4218929 1582094568.00 151.4578 59.9954 32.0000 2.0048 2.0100 419.1517 420.4914 0.2002 -1.0000 -1.0000 4218991 1582094568.10 151.4578 59.9954 32.0000 2.0042 2.0095 419.1731 420.5090 0.1997 -1.0000 -1.0000 4219179 1582094568.20 151.4578 59.9954 32.0000 2.0046 2.0099 419.2931 420.6306 0.2000 -1.0000 -1.0000 4219241 1582094568.30 151.4435 59.9954 32.0000 2.0038 2.0090 419.4121 420.7513 0.2002 -1.0000 -1.0000 4219303 1582094568.40 151.4235 59.9954 32.0000 2.0041 2.0093 419.2693 420.6097 0.2004 -1.0000 -1.0000 4219366 1582094568.50 151.4235 59.9954 32.0000 2.0047 2.0100 419.0825 420.4234 0.2006 -1.0000 -1.0000 4219429 1582094568.60 151.4235 59.9954 32.0000 2.0045 2.0098 419.1218 420.4636 0.2007 -1.0000 -1.0000 4219725 1582094568.70 151.4235 59.9954 32.0000 2.0039 2.0091 419.3024 420.6457 0.2009 -1.0000 -1.0000 4219788 1582094568.80 151.4235 59.9954 32.0000 2.0044 2.0097 419.2523 420.5942 0.2006 -1.0000 -1.0000 4219850 1582094568.90 151.4962 59.9954 32.0000 2.0051 2.0104 419.2588 420.6011 0.2008 -1.0000 -1.0000 4219913 1582094569.00 151.4962 59.9954 32.0000 2.0052 2.0105 419.1994 420.5415 0.2005 -1.0000 -1.0000 4219975 1582094569.10 151.4962 59.9954 32.0000 2.0039 2.0092 419.2794 420.6169 0.1999 -1.0000 -1.0000 4220038 1582094569.20 151.4962 59.9954 32.0000 2.0047 2.0100 419.3663 420.7044 0.2000 -1.0000 -1.0000 4220225 1582094569.30 151.4962 59.9954 32.0000 2.0039 2.0092 419.3791 420.7205 0.2007 -1.0000 -1.0000 4220288 1582094569.40 151.4321 59.9954 32.0000 2.0047 2.0100 419.1878 420.5331 0.2013 -1.0000 -1.0000 4220350 1582094569.50 151.4192 59.9954 32.0000 2.0050 2.0103 419.1461 420.4944 0.2016 -1.0000 -1.0000 4220428 1582094569.60 151.4192 59.9954 32.0000 2.0048 2.0102 419.1990 420.5473 0.2015 -1.0000 -1.0000 4220491 1582094569.70 151.4192 59.9954 32.0000 2.0042 2.0095 419.3929 420.7404 0.2013 -1.0000 -1.0000 4220663 1582094569.80 151.4192 59.9954 32.0000 2.0043 2.0096 419.3597 420.7044 0.2010 -1.0000 -1.0000 4220741 1582094569.90 151.4192 59.9954 32.0000 2.0054 2.0107 419.1498 420.4923 0.2006 -1.0000 -1.0000 4220803 1582094570.00 151.4527 59.9955 32.0000 2.0049 2.0102 419.1331 420.4737 0.2005 -1.0000 -1.0000 4220866 1582094570.10 151.4527 59.9955 32.0000 2.0050 2.0103 419.2305 420.5674 0.1998 -1.0000 -1.0000 4220944 1582094570.20 151.4527 59.9955 32.0000 2.0049 2.0102 419.3182 420.6535 0.1996 -1.0000 -1.0000 4221163 1582094570.30 151.4527 59.9955 32.0000 2.0046 2.0099 419.4046 420.7377 0.1991 -1.0000 -1.0000 4221225 1582094570.40 151.4527 59.9955 32.0000 2.0047 2.0100 419.4006 420.7348 0.1994 -1.0000 -1.0000 4221303 1582094570.50 151.4559 59.9955 32.0000 2.0052 2.0104 419.2387 420.5737 0.1997 -1.0000 -1.0000 4221366 1582094570.60 151.4762 59.9955 32.0000 2.0049 2.0102 419.1664 420.5024 0.1998 -1.0000 -1.0000 4221444 1582094570.70 151.4762 59.9955 32.0000 2.0044 2.0096 419.2142 420.5512 0.1999 -1.0000 -1.0000 4221913 1582094570.80 151.4762 59.9955 32.0000 2.0045 2.0097 419.3368 420.6730 0.1996 -1.0000 -1.0000 4221991 1582094570.90 151.4762 59.9955 32.0000 2.0040 2.0092 419.4323 420.7672 0.1995 -1.0000 -1.0000 4222053 1582094571.00 151.4762 59.9955 32.0000 2.0049 2.0102 419.1854 420.5203 0.1996 -1.0000 -1.0000 4222163 1582094571.10 151.4541 59.9955 32.0000 2.0067 2.0120 419.2218 420.5558 0.1993 -1.0000 -1.0000 4222225 1582094571.20 151.4541 59.9955 32.0000 2.0048 2.0101 419.2364 420.5701 0.1995 -1.0000 -1.0000 4222397 1582094571.30 151.4541 59.9955 32.0000 2.0038 2.0091 419.3272 420.6645 0.1999 -1.0000 -1.0000 4222460 1582094571.40 151.4541 59.9955 32.0000 2.0039 2.0091 419.3948 420.7325 0.2000 -1.0000 -1.0000 4222522 1582094571.50 151.4541 59.9955 32.0000 2.0038 2.0091 419.2899 420.6267 0.1998 -1.0000 -1.0000 4222600 1582094571.60 151.5166 59.9955 32.0000 2.0054 2.0106 419.1982 420.5347 0.1999 -1.0000 -1.0000 4222663 1582094571.70 151.5230 59.9955 32.0000 2.0049 2.0101 419.2422 420.5794 0.1999 -1.0000 -1.0000 4222897 1582094571.80 151.5230 59.9955 32.0000 2.0035 2.0088 419.3470 420.6832 0.1997 -1.0000 -1.0000 4222960 1582094571.90 151.5230 59.9955 32.0000 2.0039 2.0091 419.3828 420.7197 0.1998 -1.0000 -1.0000 4223022 1582094572.00 151.5230 59.9955 32.0000 2.0036 2.0088 419.3945 420.7317 0.1998 -1.0000 -1.0000 4223085 1582094572.10 151.5230 59.9955 32.0000 2.0042 2.0094 419.2697 420.6059 0.1997 -1.0000 -1.0000 4223163 1582094572.20 151.4644 59.9955 32.0000 2.0048 2.0100 419.2199 420.5538 0.1994 -1.0000 -1.0000 4223444 1582094572.30 151.4644 59.9955 32.0000 2.0044 2.0097 419.2295 420.5609 0.1990 -1.0000 -1.0000 4223507 1582094572.40 151.4644 59.9955 32.0000 2.0043 2.0095 419.2967 420.6287 0.1993 -1.0000 -1.0000 4223569 1582094572.50 151.4644 59.9955 32.0000 2.0047 2.0100 419.2799 420.6135 0.1993 -1.0000 -1.0000 4223647 1582094572.60 151.4644 59.9955 32.0000 2.0053 2.0105 419.2495 420.5816 0.1992 -1.0000 -1.0000 4223710 1582094572.70 151.5455 59.9955 32.0000 2.0046 2.0098 419.1723 420.5056 0.1994 -1.0000 -1.0000 4223944 1582094572.80 151.5553 59.9955 32.0000 2.0049 2.0101 419.1921 420.5239 0.1990 -1.0000 -1.0000 4224007 1582094572.90 151.5553 59.9955 32.0000 2.0034 2.0086 419.4486 420.7787 0.1988 -1.0000 -1.0000 4224085 1582094573.00 151.5553 59.9955 32.0000 2.0042 2.0094 419.3263 420.6567 0.1988 -1.0000 -1.0000 4224132 1582094573.10 151.5553 59.9955 32.0000 2.0054 2.0107 419.2340 420.5653 0.1991 -1.0000 -1.0000 4224210 1582094573.20 151.5553 59.9955 32.0000 2.0055 2.0108 419.1891 420.5200 0.1990 -1.0000 -1.0000 4224647 1582094573.30 151.5687 59.9955 32.0000 2.0040 2.0093 419.3259 420.6571 0.1990 -1.0000 -1.0000 4224710 1582094573.40 151.5687 59.9955 32.0000 2.0041 2.0093 419.3647 420.6971 0.1992 -1.0000 -1.0000 4224772 1582094573.50 151.5687 59.9955 32.0000 2.0038 2.0090 419.3608 420.6927 0.1991 -1.0000 -1.0000 4224835 1582094573.60 151.5687 59.9955 32.0000 2.0053 2.0106 419.1289 420.4614 0.1993 -1.0000 -1.0000 4224897 1582094573.70 151.5687 59.9955 32.0000 2.0047 2.0100 419.1174 420.4507 0.1994 -1.0000 -1.0000 4224960 1582094573.80 151.5605 59.9955 32.0000 2.0045 2.0097 419.2561 420.5893 0.1993 -1.0000 -1.0000 4225085 1582094573.90 151.5555 59.9955 32.0000 2.0040 2.0092 419.3005 420.6324 0.1990 -1.0000 -1.0000 4225147 1582094574.00 151.5555 59.9955 32.0000 2.0044 2.0096 419.3515 420.6828 0.1990 -1.0000 -1.0000 4225210 1582094574.10 151.5555 59.9955 32.0000 2.0048 2.0100 419.3498 420.6799 0.1988 -1.0000 -1.0000 4225288 1582094574.20 151.5555 59.9955 32.0000 2.0044 2.0096 419.1335 420.4625 0.1987 -1.0000 -1.0000 4225351 1582094574.30 151.5555 59.9955 32.0000 2.0048 2.0100 419.1184 420.4466 0.1986 -1.0000 -1.0000 4225413 1582094574.40 151.5396 59.9955 32.0000 2.0044 2.0096 419.3399 420.6699 0.1989 -1.0000 -1.0000 4225475 1582094574.50 151.5396 59.9955 32.0000 2.0050 2.0102 419.3547 420.6861 0.1990 -1.0000 -1.0000 4225538 1582094574.60 151.5396 59.9955 32.0000 2.0048 2.0100 419.1923 420.5235 0.1991 -1.0000 -1.0000 4225616 1582094574.70 151.5396 59.9955 32.0000 2.0051 2.0103 419.1099 420.4404 0.1989 -1.0000 -1.0000 4225678 1582094574.80 151.5396 59.9955 32.0000 2.0045 2.0097 419.2678 420.5969 0.1988 -1.0000 -1.0000 4225960 1582094574.90 151.5340 59.9952 32.0000 2.0033 2.0085 419.3730 420.7061 0.1995 -1.0000 -1.0000 4226038 1582094575.00 151.5340 59.9952 32.0000 2.0039 2.0091 419.3271 420.6699 0.2010 -1.0000 -1.0000 4226100 1582094575.10 151.5340 59.9952 32.0000 2.0054 2.0107 419.1265 420.4745 0.2014 -1.0000 -1.0000 4226163 1582094575.20 151.5340 59.9952 32.0000 2.0047 2.0100 419.1295 420.4712 0.2003 -1.0000 -1.0000 4226225 1582094575.30 151.5340 59.9952 32.0000 2.0049 2.0102 419.2385 420.5729 0.1994 -1.0000 -1.0000 4226288 1582094575.40 151.5289 59.9952 32.0000 2.0038 2.0090 419.3117 420.6472 0.1998 -1.0000 -1.0000 4226350 1582094575.50 151.4419 59.9952 32.0000 2.0038 2.0091 419.2584 420.6015 0.2012 -1.0000 -1.0000 4226428 1582094575.60 151.4419 59.9952 32.0000 2.0046 2.0099 419.1947 420.5456 0.2022 -1.0000 -1.0000 4226491 1582094575.70 151.4419 59.9952 32.0000 2.0050 2.0103 419.0134 420.3602 0.2012 -1.0000 -1.0000 4226553 1582094575.80 151.4419 59.9952 32.0000 2.0051 2.0104 419.0942 420.4347 0.2003 -1.0000 -1.0000 4226882 1582094575.90 151.4419 59.9952 32.0000 2.0038 2.0091 419.2732 420.6178 0.2013 -1.0000 -1.0000 4226960 1582094576.00 151.4845 59.9952 32.0000 2.0043 2.0097 419.4102 420.7688 0.2036 -1.0000 -1.0000 4227007 1582094576.10 151.4845 59.9952 32.0000 2.0049 2.0103 419.2778 420.6471 0.2048 -1.0000 -1.0000 4227085 1582094576.20 151.4845 59.9952 32.0000 2.0057 2.0111 419.0835 420.4507 0.2043 -1.0000 -1.0000 4227147 1582094576.30 151.4845 59.9952 32.0000 2.0046 2.0100 419.1745 420.5415 0.2045 -1.0000 -1.0000 4227429 1582094576.40 151.4845 59.9952 32.0000 2.0046 2.0100 419.3473 420.7185 0.2049 -1.0000 -1.0000 4227507 1582094576.50 151.4780 59.9952 32.0000 2.0045 2.0099 419.3598 420.7253 0.2038 -1.0000 -1.0000 4227569 1582094576.60 151.4757 59.9952 32.0000 2.0056 2.0110 419.2773 420.6318 0.2021 -1.0000 -1.0000 4227632 1582094576.70 151.4757 59.9952 32.0000 2.0052 2.0105 419.2400 420.5826 0.2002 -1.0000 -1.0000 4227694 1582094576.80 151.4757 59.9952 32.0000 2.0049 2.0102 419.4092 420.7436 0.1994 -1.0000 -1.0000 4227928 1582094576.90 151.4757 59.9952 32.0000 2.0043 2.0096 419.3454 420.6784 0.1992 -1.0000 -1.0000 4228007 1582094577.00 151.4757 59.9952 32.0000 2.0058 2.0111 419.1581 420.4900 0.1993 -1.0000 -1.0000 4228069 1582094577.10 151.5335 59.9952 32.0000 2.0061 2.0113 419.1908 420.5242 0.1993 -1.0000 -1.0000 4228132 1582094577.20 151.5335 59.9952 32.0000 2.0053 2.0105 419.2263 420.5596 0.1994 -1.0000 -1.0000 4228210 1582094577.30 151.5335 59.9952 32.0000 2.0046 2.0098 419.2670 420.6022 0.1997 -1.0000 -1.0000 4228272 1582094577.40 151.5335 59.9952 32.0000 2.0046 2.0098 419.3430 420.6804 0.1999 -1.0000 -1.0000 4228397 1582094577.50 151.5335 59.9952 32.0000 2.0043 2.0095 419.3127 420.6497 0.1998 -1.0000 -1.0000 4228460 1582094577.60 151.5813 59.9952 32.0000 2.0059 2.0112 419.3182 420.6570 0.2001 -1.0000 -1.0000 4228522 1582094577.70 151.5813 59.9952 32.0000 2.0056 2.0108 419.1331 420.4714 0.2003 -1.0000 -1.0000 4228585 1582094577.80 151.5813 59.9952 32.0000 2.0054 2.0107 419.3153 420.6580 0.2009 -1.0000 -1.0000 4228663 1582094577.90 151.5813 59.9952 32.0000 2.0052 2.0105 419.3536 420.6975 0.2008 -1.0000 -1.0000 4229147 1582094578.00 151.5813 59.9952 32.0000 2.0049 2.0102 419.2523 420.5937 0.2003 -1.0000 -1.0000 4229210 1582094578.10 151.5813 59.9952 32.0000 2.0050 2.0103 419.1961 420.5332 0.1999 -1.0000 -1.0000 4229288 1582094578.20 151.5813 59.9952 32.0000 2.0045 2.0098 419.3805 420.7173 0.1997 -1.0000 -1.0000 4229351 1582094578.30 151.5466 59.9952 32.0000 2.0049 2.0102 419.4413 420.7772 0.1996 -1.0000 -1.0000 4229413 1582094578.40 151.5466 59.9952 32.0000 2.0039 2.0091 419.2781 420.6119 0.1993 -1.0000 -1.0000 4229694 1582094578.50 151.5466 59.9952 32.0000 2.0056 2.0108 419.1850 420.5180 0.1993 -1.0000 -1.0000 4229757 1582094578.60 151.5466 59.9952 32.0000 2.0045 2.0097 419.2835 420.6161 0.1992 -1.0000 -1.0000 4229835 1582094578.70 151.5466 59.9952 32.0000 2.0043 2.0095 419.3412 420.6742 0.1993 -1.0000 -1.0000 4229897 1582094578.80 151.5330 59.9952 32.0000 2.0040 2.0092 419.4457 420.7804 0.1995 -1.0000 -1.0000 4229960 1582094578.90 151.5329 59.9952 32.0000 2.0041 2.0094 419.3829 420.7129 0.1989 -1.0000 -1.0000 4230194 1582094579.00 151.5329 59.9952 32.0000 2.0047 2.0099 419.2039 420.5378 0.1997 -1.0000 -1.0000 4230257 1582094579.10 151.5329 59.9952 32.0000 2.0038 2.0091 419.2993 420.6388 0.2003 -1.0000 -1.0000 4230319 1582094579.20 151.5329 59.9952 32.0000 2.0039 2.0091 419.3381 420.6726 0.1993 -1.0000 -1.0000 4230397 1582094579.30 151.5307 59.9952 32.0000 2.0038 2.0091 419.3496 420.6809 0.1989 -1.0000 -1.0000 4230460 1582094579.40 151.5193 59.9952 32.0000 2.0049 2.0101 419.1922 420.5214 0.1988 -1.0000 -1.0000 4230632 1582094579.50 151.5193 59.9952 32.0000 2.0054 2.0107 419.2007 420.5320 0.1991 -1.0000 -1.0000 4230710 1582094579.60 151.5193 59.9952 32.0000 2.0049 2.0101 419.2102 420.5444 0.1996 -1.0000 -1.0000 4230772 1582094579.70 151.5193 59.9952 32.0000 2.0043 2.0095 419.3037 420.6379 0.1993 -1.0000 -1.0000 4230835 1582094579.80 151.5193 59.9952 32.0000 2.0039 2.0091 419.3662 420.6985 0.1991 -1.0000 -1.0000 4230913 1582094579.90 151.4721 59.9959 32.0000 2.0047 2.0100 419.3185 420.6509 0.1991 -1.0000 -1.0000 4230976 1582094580.00 151.4721 59.9959 32.0000 2.0050 2.0103 419.1820 420.5131 0.1990 -1.0000 -1.0000 4231147 1582094580.10 151.4721 59.9959 32.0000 2.0043 2.0095 419.3836 420.7162 0.1992 -1.0000 -1.0000 4231226 1582094580.20 151.4721 59.9959 32.0000 2.0034 2.0087 419.4417 420.7784 0.2001 -1.0000 -1.0000 4231288 1582094580.30 151.4721 59.9959 32.0000 2.0037 2.0090 419.2790 420.6265 0.2017 -1.0000 -1.0000 4231351 1582094580.40 151.4721 59.9959 32.0000 2.0054 2.0108 419.2061 420.5569 0.2019 -1.0000 -1.0000 4231413 1582094580.50 151.4721 59.9959 32.0000 2.0057 2.0110 419.3268 420.6695 0.2004 -1.0000 -1.0000 4231897 1582094580.60 151.4172 59.9959 32.0000 2.0040 2.0093 419.4367 420.7722 0.1995 -1.0000 -1.0000 4231960 1582094580.70 151.4172 59.9959 32.0000 2.0043 2.0096 419.3707 420.7045 0.1993 -1.0000 -1.0000 4232038 1582094580.80 151.4172 59.9959 32.0000 2.0048 2.0100 419.2787 420.6093 0.1989 -1.0000 -1.0000 4232100 1582094580.90 151.4172 59.9959 32.0000 2.0049 2.0101 419.1572 420.4880 0.1990 -1.0000 -1.0000 4232178 1582094581.00 151.4172 59.9959 32.0000 2.0047 2.0100 419.1811 420.5120 0.1991 -1.0000 -1.0000 4232460 1582094581.10 151.5302 59.9959 32.0000 2.0043 2.0096 419.4318 420.7651 0.1992 -1.0000 -1.0000 4232522 1582094581.20 151.5302 59.9959 32.0000 2.0044 2.0096 419.3618 420.6935 0.1991 -1.0000 -1.0000 4232600 1582094581.30 151.5302 59.9959 32.0000 2.0057 2.0109 419.1955 420.5277 0.1992 -1.0000 -1.0000 4232663 1582094581.40 151.5302 59.9959 32.0000 2.0056 2.0109 419.1870 420.5200 0.1993 -1.0000 -1.0000 4232726 1582094581.50 151.5302 59.9959 32.0000 2.0044 2.0097 419.3910 420.7242 0.1993 -1.0000 -1.0000 4232976 1582094581.60 151.5616 59.9959 32.0000 2.0041 2.0094 419.3944 420.7282 0.1993 -1.0000 -1.0000 4233038 1582094581.70 151.5778 59.9959 32.0000 2.0048 2.0100 419.1909 420.5254 0.1997 -1.0000 -1.0000 4233100 1582094581.80 151.5778 59.9959 32.0000 2.0046 2.0098 419.1878 420.5272 0.2004 -1.0000 -1.0000 4233163 1582094581.90 151.5778 59.9959 32.0000 2.0044 2.0097 419.3755 420.7157 0.2003 -1.0000 -1.0000 4233226 1582094582.00 151.5778 59.9959 32.0000 2.0045 2.0097 419.4190 420.7576 0.1999 -1.0000 -1.0000 4233288 1582094582.10 151.5778 59.9959 32.0000 2.0049 2.0102 419.2593 420.5935 0.1994 -1.0000 -1.0000 4233366 1582094582.20 151.5921 59.9959 32.0000 2.0042 2.0094 419.1576 420.4901 0.1993 -1.0000 -1.0000 4233428 1582094582.30 151.5921 59.9959 32.0000 2.0050 2.0103 419.1396 420.4727 0.1993 -1.0000 -1.0000 4233491 1582094582.40 151.5921 59.9959 32.0000 2.0047 2.0099 419.2824 420.6143 0.1991 -1.0000 -1.0000 4233569 1582094582.50 151.5921 59.9959 32.0000 2.0050 2.0102 419.2405 420.5717 0.1990 -1.0000 -1.0000 4233632 1582094582.60 151.5921 59.9959 32.0000 2.0052 2.0104 419.1082 420.4386 0.1989 -1.0000 -1.0000 4233694 1582094582.70 151.5471 59.9959 32.0000 2.0043 2.0096 419.2272 420.5589 0.1993 -1.0000 -1.0000 4233757 1582094582.80 151.5471 59.9959 32.0000 2.0039 2.0092 419.3897 420.7304 0.2007 -1.0000 -1.0000 4233819 1582094582.90 151.5471 59.9959 32.0000 2.0040 2.0093 419.3838 420.7317 0.2014 -1.0000 -1.0000 4233897 1582094583.00 151.5471 59.9959 32.0000 2.0036 2.0089 419.2939 420.6367 0.2005 -1.0000 -1.0000 4233960 1582094583.10 151.5471 59.9959 32.0000 2.0053 2.0106 419.2441 420.5784 0.1993 -1.0000 -1.0000 4234022 1582094583.20 151.5450 59.9959 32.0000 2.0047 2.0099 419.1537 420.4829 0.1989 -1.0000 -1.0000 4234100 1582094583.30 151.5353 59.9959 32.0000 2.0046 2.0099 419.2394 420.5697 0.1988 -1.0000 -1.0000 4234163 1582094583.40 151.5353 59.9959 32.0000 2.0040 2.0092 419.3857 420.7187 0.1993 -1.0000 -1.0000 4234225 1582094583.50 151.5353 59.9959 32.0000 2.0040 2.0092 419.3981 420.7313 0.1993 -1.0000 -1.0000 4234288 1582094583.60 151.5353 59.9959 32.0000 2.0049 2.0101 419.1660 420.4989 0.1993 -1.0000 -1.0000 4234475 1582094583.70 151.5353 59.9959 32.0000 2.0046 2.0098 419.1813 420.5141 0.1993 -1.0000 -1.0000 4234522 1582094583.80 151.5157 59.9959 32.0000 2.0043 2.0095 419.2483 420.5806 0.1992 -1.0000 -1.0000 4234600 1582094583.90 151.5157 59.9959 32.0000 2.0034 2.0087 419.3364 420.6681 0.1990 -1.0000 -1.0000 4234663 1582094584.00 151.5157 59.9959 32.0000 2.0043 2.0095 419.2961 420.6266 0.1989 -1.0000 -1.0000 4234726 1582094584.10 151.5157 59.9959 32.0000 2.0050 2.0103 419.1736 420.5084 0.1998 -1.0000 -1.0000 4235476 1582094584.20 151.5157 59.9959 32.0000 2.0053 2.0106 419.1329 420.4723 0.2003 -1.0000 -1.0000 4235538 1582094584.30 151.5004 59.9959 32.0000 2.0039 2.0091 419.2759 420.6162 0.2004 -1.0000 -1.0000 4235600 1582094584.40 151.4680 59.9959 32.0000 2.0040 2.0093 419.4169 420.7547 0.1998 -1.0000 -1.0000 4235663 1582094584.50 151.4680 59.9959 32.0000 2.0049 2.0102 419.3447 420.6777 0.1990 -1.0000 -1.0000 4235741 1582094584.60 151.4680 59.9959 32.0000 2.0049 2.0101 419.1780 420.5083 0.1989 -1.0000 -1.0000 4236210 1582094584.70 151.4680 59.9959 32.0000 2.0047 2.0099 419.2843 420.6166 0.1992 -1.0000 -1.0000 4236272 1582094584.80 151.4680 59.9959 32.0000 2.0049 2.0102 419.4065 420.7397 0.1993 -1.0000 -1.0000 4236335 1582094584.90 151.4617 59.9965 32.0000 2.0042 2.0095 419.4290 420.7617 0.1990 -1.0000 -1.0000 4236397 1582094585.00 151.4617 59.9965 32.0000 2.0052 2.0105 419.3554 420.6899 0.1994 -1.0000 -1.0000 4236460 1582094585.10 151.4617 59.9965 32.0000 2.0057 2.0109 419.1090 420.4407 0.1992 -1.0000 -1.0000 4236522 1582094585.20 151.4617 59.9965 32.0000 2.0050 2.0103 419.2361 420.5700 0.1996 -1.0000 -1.0000 4236600 1582094585.30 151.4617 59.9965 32.0000 2.0045 2.0097 419.3587 420.6953 0.1998 -1.0000 -1.0000 4236663 1582094585.40 151.4847 59.9965 32.0000 2.0044 2.0097 419.3990 420.7359 0.1998 -1.0000 -1.0000 4236741 1582094585.50 151.4875 59.9965 32.0000 2.0053 2.0106 419.2722 420.6093 0.1999 -1.0000 -1.0000 4236803 1582094585.60 151.4875 59.9965 32.0000 2.0050 2.0103 419.1991 420.5369 0.2001 -1.0000 -1.0000 4236882 1582094585.70 151.4875 59.9965 32.0000 2.0049 2.0102 419.3037 420.6419 0.2001 -1.0000 -1.0000 4236944 1582094585.80 151.4875 59.9965 32.0000 2.0038 2.0091 419.3511 420.6906 0.2002 -1.0000 -1.0000 4237022 1582094585.90 151.4875 59.9965 32.0000 2.0050 2.0103 419.2281 420.5693 0.2007 -1.0000 -1.0000 4237085 1582094586.00 151.4875 59.9965 32.0000 2.0050 2.0103 419.1821 420.5266 0.2011 -1.0000 -1.0000 4237147 1582094586.10 151.4972 59.9965 32.0000 2.0050 2.0103 419.1763 420.5251 0.2019 -1.0000 -1.0000 4237429 1582094586.20 151.4972 59.9965 32.0000 2.0050 2.0104 419.3123 420.6658 0.2024 -1.0000 -1.0000 4237491 1582094586.30 151.4972 59.9965 32.0000 2.0034 2.0088 419.3846 420.7372 0.2020 -1.0000 -1.0000 4237554 1582094586.40 151.4972 59.9965 32.0000 2.0040 2.0093 419.4125 420.7626 0.2017 -1.0000 -1.0000 4237632 1582094586.50 151.4972 59.9965 32.0000 2.0046 2.0099 419.3931 420.7397 0.2011 -1.0000 -1.0000 4237694 1582094586.60 151.5077 59.9965 32.0000 2.0048 2.0100 419.1980 420.5372 0.2000 -1.0000 -1.0000 4237772 1582094586.70 151.5586 59.9965 32.0000 2.0048 2.0101 419.1934 420.5276 0.1994 -1.0000 -1.0000 4237897 1582094586.80 151.5586 59.9965 32.0000 2.0043 2.0095 419.3524 420.6861 0.1993 -1.0000 -1.0000 4237960 1582094586.90 151.5586 59.9965 32.0000 2.0043 2.0095 419.2387 420.5737 0.1998 -1.0000 -1.0000 4238038 1582094587.00 151.5586 59.9965 32.0000 2.0055 2.0108 419.2334 420.5729 0.2003 -1.0000 -1.0000 4238100 1582094587.10 151.5586 59.9965 32.0000 2.0048 2.0100 419.2256 420.5667 0.2006 -1.0000 -1.0000 4238163 1582094587.20 151.4809 59.9965 32.0000 2.0045 2.0098 419.2617 420.6044 0.2008 -1.0000 -1.0000 4238444 1582094587.30 151.4809 59.9965 32.0000 2.0044 2.0097 419.3318 420.6807 0.2017 -1.0000 -1.0000 4238507 1582094587.40 151.4809 59.9965 32.0000 2.0038 2.0091 419.2636 420.6154 0.2022 -1.0000 -1.0000 4238569 1582094587.50 151.4809 59.9965 32.0000 2.0046 2.0099 419.1595 420.5135 0.2025 -1.0000 -1.0000 4238647 1582094587.60 151.4809 59.9965 32.0000 2.0058 2.0111 419.1192 420.4692 0.2017 -1.0000 -1.0000 4238710 1582094587.70 151.4772 59.9965 32.0000 2.0040 2.0093 419.2303 420.5748 0.2009 -1.0000 -1.0000 4238991 1582094587.80 151.4751 59.9965 32.0000 2.0040 2.0093 419.3834 420.7223 0.1999 -1.0000 -1.0000 4239054 1582094587.90 151.4751 59.9965 32.0000 2.0047 2.0100 419.1844 420.5212 0.1999 -1.0000 -1.0000 4239116 1582094588.00 151.4751 59.9965 32.0000 2.0052 2.0105 419.1690 420.5060 0.1999 -1.0000 -1.0000 4239179 1582094588.10 151.4751 59.9965 32.0000 2.0047 2.0099 419.3587 420.6959 0.1998 -1.0000 -1.0000 4239257 1582094588.20 151.4751 59.9965 32.0000 2.0044 2.0096 419.4244 420.7632 0.2002 -1.0000 -1.0000 4240210 1582094588.30 151.5052 59.9965 32.0000 2.0051 2.0103 419.2404 420.5840 0.2011 -1.0000 -1.0000 4240272 1582094588.40 151.5052 59.9965 32.0000 2.0049 2.0102 419.1723 420.5181 0.2010 -1.0000 -1.0000 4240350 1582094588.50 151.5052 59.9965 32.0000 2.0052 2.0105 419.2682 420.6070 0.1998 -1.0000 -1.0000 4240413 1582094588.60 151.5052 59.9965 32.0000 2.0038 2.0091 419.4754 420.8137 0.2000 -1.0000 -1.0000 4240475 1582094588.70 151.5052 59.9965 32.0000 2.0043 2.0095 419.3657 420.7043 0.2000 -1.0000 -1.0000 4240553 1582094588.80 151.4817 59.9965 32.0000 2.0052 2.0105 419.2060 420.5409 0.1995 -1.0000 -1.0000 4240600 1582094588.90 151.4817 59.9965 32.0000 2.0050 2.0102 419.2182 420.5557 0.2001 -1.0000 -1.0000 4240678 1582094589.00 151.4817 59.9965 32.0000 2.0041 2.0094 419.3298 420.6698 0.2003 -1.0000 -1.0000 4240741 1582094589.10 151.4817 59.9965 32.0000 2.0045 2.0098 419.4377 420.7766 0.1999 -1.0000 -1.0000 4240803 1582094589.20 151.4817 59.9965 32.0000 2.0050 2.0103 419.3596 420.6964 0.1997 -1.0000 -1.0000 4240882 1582094589.30 151.4676 59.9965 32.0000 2.0047 2.0099 419.2489 420.5813 0.1992 -1.0000 -1.0000 4240944 1582094589.40 151.4383 59.9965 32.0000 2.0043 2.0096 419.3147 420.6473 0.1992 -1.0000 -1.0000 4241007 1582094589.50 151.4383 59.9965 32.0000 2.0044 2.0097 419.4475 420.7819 0.1995 -1.0000 -1.0000 4241085 1582094589.60 151.4383 59.9965 32.0000 2.0044 2.0096 419.3430 420.6793 0.1997 -1.0000 -1.0000 4241132 1582094589.70 151.4383 59.9965 32.0000 2.0053 2.0106 419.2413 420.5765 0.1997 -1.0000 -1.0000 4241210 1582094589.80 151.4383 59.9965 32.0000 2.0050 2.0103 419.2211 420.5573 0.1998 -1.0000 -1.0000 4241272 1582094589.90 151.4247 59.9961 32.0000 2.0048 2.0100 419.2371 420.5715 0.1995 -1.0000 -1.0000 4241335 1582094590.00 151.4247 59.9961 32.0000 2.0029 2.0082 419.2629 420.5969 0.1994 -1.0000 -1.0000 4241397 1582094590.10 151.4247 59.9961 32.0000 2.0043 2.0096 419.4060 420.7389 0.1991 -1.0000 -1.0000 4241476 1582094590.20 151.4247 59.9961 32.0000 2.0051 2.0103 419.1512 420.4807 0.1988 -1.0000 -1.0000 4241538 1582094590.30 151.4247 59.9961 32.0000 2.0048 2.0101 419.2133 420.5428 0.1988 -1.0000 -1.0000 4241600 1582094590.40 151.4247 59.9961 32.0000 2.0044 2.0096 419.2819 420.6125 0.1990 -1.0000 -1.0000 4241678 1582094590.50 151.4157 59.9961 32.0000 2.0047 2.0099 419.2349 420.5660 0.1990 -1.0000 -1.0000 4241741 1582094590.60 151.4002 59.9961 32.0000 2.0054 2.0106 419.1460 420.4771 0.1992 -1.0000 -1.0000 4241819 1582094590.70 151.4002 59.9961 32.0000 2.0048 2.0100 419.2012 420.5369 0.1999 -1.0000 -1.0000 4241882 1582094590.80 151.4002 59.9961 32.0000 2.0038 2.0091 419.3029 420.6425 0.2004 -1.0000 -1.0000 4241944 1582094590.90 151.4002 59.9961 32.0000 2.0035 2.0088 419.3132 420.6542 0.2003 -1.0000 -1.0000 4242007 1582094591.00 151.4002 59.9961 32.0000 2.0037 2.0089 419.3075 420.6430 0.1995 -1.0000 -1.0000 4242069 1582094591.10 151.4857 59.9961 32.0000 2.0050 2.0103 419.2431 420.5751 0.1990 -1.0000 -1.0000 4242132 1582094591.20 151.4857 59.9961 32.0000 2.0039 2.0091 419.3538 420.6865 0.1993 -1.0000 -1.0000 4242210 1582094591.30 151.4857 59.9961 32.0000 2.0036 2.0088 419.3953 420.7279 0.1990 -1.0000 -1.0000 4242460 1582094591.40 151.4857 59.9961 32.0000 2.0037 2.0089 419.3785 420.7095 0.1991 -1.0000 -1.0000 4242522 1582094591.50 151.4857 59.9961 32.0000 2.0039 2.0091 419.3093 420.6435 0.1995 -1.0000 -1.0000 4242600 1582094591.60 151.4857 59.9961 32.0000 2.0044 2.0097 419.2226 420.5570 0.1994 -1.0000 -1.0000 4242663 1582094591.70 151.5270 59.9961 32.0000 2.0037 2.0090 419.3254 420.6566 0.1990 -1.0000 -1.0000 4242726 1582094591.80 151.5270 59.9961 32.0000 2.0040 2.0092 419.3800 420.7112 0.1990 -1.0000 -1.0000 4242960 1582094591.90 151.5270 59.9961 32.0000 2.0038 2.0090 419.3106 420.6429 0.1992 -1.0000 -1.0000 4243022 1582094592.00 151.5270 59.9961 32.0000 2.0050 2.0102 419.2946 420.6260 0.1989 -1.0000 -1.0000 4243085 1582094592.10 151.5270 59.9961 32.0000 2.0037 2.0090 419.2867 420.6164 0.1988 -1.0000 -1.0000 4243163 1582094592.20 151.5493 59.9961 32.0000 2.0037 2.0089 419.4046 420.7340 0.1986 -1.0000 -1.0000 4243226 1582094592.30 151.5496 59.9961 32.0000 2.0040 2.0092 419.4045 420.7348 0.1989 -1.0000 -1.0000 4243460 1582094592.40 151.5496 59.9961 32.0000 2.0055 2.0107 419.2345 420.5659 0.1991 -1.0000 -1.0000 4243522 1582094592.50 151.5496 59.9961 32.0000 2.0053 2.0106 419.1259 420.4588 0.1994 -1.0000 -1.0000 4243585 1582094592.60 151.5496 59.9961 32.0000 2.0042 2.0094 419.3072 420.6453 0.2001 -1.0000 -1.0000 4243663 1582094592.70 151.5354 59.9961 32.0000 2.0035 2.0088 419.2870 420.6239 0.1997 -1.0000 -1.0000 4243725 1582094592.80 151.5078 59.9961 32.0000 2.0057 2.0110 419.1738 420.5071 0.1992 -1.0000 -1.0000 4243788 1582094592.90 151.5078 59.9961 32.0000 2.0049 2.0102 419.1354 420.4657 0.1989 -1.0000 -1.0000 4243928 1582094593.00 151.5078 59.9961 32.0000 2.0045 2.0098 419.1864 420.5172 0.1989 -1.0000 -1.0000 4243991 1582094593.10 151.5078 59.9961 32.0000 2.0037 2.0089 419.3623 420.6926 0.1989 -1.0000 -1.0000 4244053 1582094593.20 151.5078 59.9961 32.0000 2.0036 2.0089 419.2911 420.6231 0.1992 -1.0000 -1.0000 4244132 1582094593.30 151.4957 59.9961 32.0000 2.0046 2.0099 419.2040 420.5347 0.1989 -1.0000 -1.0000 4244194 1582094593.40 151.4957 59.9961 32.0000 2.0034 2.0087 419.1630 420.4920 0.1988 -1.0000 -1.0000 4244428 1582094593.50 151.4957 59.9961 32.0000 2.0037 2.0089 419.2710 420.6025 0.1992 -1.0000 -1.0000 4244491 1582094593.60 151.4957 59.9961 32.0000 2.0042 2.0094 419.3127 420.6458 0.1993 -1.0000 -1.0000 4244553 1582094593.70 151.4957 59.9961 32.0000 2.0033 2.0086 419.3791 420.7120 0.1992 -1.0000 -1.0000 4244616 1582094593.80 151.5087 59.9961 32.0000 2.0038 2.0090 419.3946 420.7281 0.1993 -1.0000 -1.0000 4244694 1582094593.90 151.5424 59.9961 32.0000 2.0041 2.0093 419.2455 420.5792 0.1993 -1.0000 -1.0000 4244976 1582094594.00 151.5424 59.9961 32.0000 2.0053 2.0105 419.1879 420.5184 0.1989 -1.0000 -1.0000 4245038 1582094594.10 151.5424 59.9961 32.0000 2.0042 2.0095 419.3985 420.7277 0.1986 -1.0000 -1.0000 4245100 1582094594.20 151.5424 59.9961 32.0000 2.0042 2.0095 419.4069 420.7369 0.1988 -1.0000 -1.0000 4245163 1582094594.30 151.5424 59.9961 32.0000 2.0045 2.0098 419.3123 420.6431 0.1988 -1.0000 -1.0000 4245226 1582094594.40 151.5245 59.9961 32.0000 2.0049 2.0101 419.2418 420.5695 0.1984 -1.0000 -1.0000 4245569 1582094594.50 151.5245 59.9961 32.0000 2.0052 2.0104 419.0831 420.4085 0.1982 -1.0000 -1.0000 4245632 1582094594.60 151.5245 59.9961 32.0000 2.0046 2.0098 419.1978 420.5224 0.1981 -1.0000 -1.0000 4245710 1582094594.70 151.5245 59.9961 32.0000 2.0031 2.0083 419.4047 420.7307 0.1982 -1.0000 -1.0000 4245772 1582094594.80 151.5245 59.9961 32.0000 2.0034 2.0086 419.4167 420.7435 0.1983 -1.0000 -1.0000 4245835 1582094594.90 151.5049 59.9962 32.0000 2.0040 2.0093 419.3248 420.6507 0.1982 -1.0000 -1.0000 4246725 1582094595.00 151.5002 59.9963 32.0000 2.0042 2.0095 419.2362 420.5626 0.1983 -1.0000 -1.0000 4246788 1582094595.10 151.5002 59.9963 32.0000 2.0039 2.0091 419.2650 420.5917 0.1984 -1.0000 -1.0000 4246851 1582094595.20 151.5002 59.9963 32.0000 2.0038 2.0091 419.3773 420.7090 0.1992 -1.0000 -1.0000 4246913 1582094595.30 151.5002 59.9963 32.0000 2.0044 2.0096 419.3616 420.6965 0.1997 -1.0000 -1.0000 4246976 1582094595.40 151.5002 59.9963 32.0000 2.0041 2.0094 419.1679 420.5008 0.1993 -1.0000 -1.0000 4247038 1582094595.50 151.4380 59.9963 32.0000 2.0042 2.0094 418.9839 420.3147 0.1991 -1.0000 -1.0000 4247116 1582094595.60 151.4380 59.9963 32.0000 2.0047 2.0100 419.2662 420.5962 0.1987 -1.0000 -1.0000 4247179 1582094595.70 151.4380 59.9963 32.0000 2.0039 2.0091 419.3574 420.6875 0.1989 -1.0000 -1.0000 4247241 1582094595.80 151.4380 59.9963 32.0000 2.0040 2.0092 419.3484 420.6776 0.1987 -1.0000 -1.0000 4247319 1582094595.90 151.4380 59.9963 32.0000 2.0045 2.0097 419.2175 420.5466 0.1987 -1.0000 -1.0000 4247382 1582094596.00 151.4119 59.9963 32.0000 2.0051 2.0103 419.1920 420.5231 0.1992 -1.0000 -1.0000 4247444 1582094596.10 151.4117 59.9963 32.0000 2.0045 2.0098 419.2272 420.5605 0.1994 -1.0000 -1.0000 4247522 1582094596.20 151.4117 59.9963 32.0000 2.0034 2.0087 419.4500 420.7846 0.1994 -1.0000 -1.0000 4247585 1582094596.30 151.4117 59.9963 32.0000 2.0049 2.0101 419.2768 420.6081 0.1989 -1.0000 -1.0000 4247647 1582094596.40 151.4117 59.9963 32.0000 2.0048 2.0101 419.1606 420.4882 0.1985 -1.0000 -1.0000 4247710 1582094596.50 151.4501 59.9963 32.0000 2.0042 2.0094 419.2461 420.5725 0.1983 -1.0000 -1.0000 4247772 1582094596.60 151.5066 59.9963 32.0000 2.0036 2.0088 419.3472 420.6738 0.1984 -1.0000 -1.0000 4247850 1582094596.70 151.5066 59.9963 32.0000 2.0047 2.0099 419.3902 420.7163 0.1981 -1.0000 -1.0000 4247913 1582094596.80 151.5066 59.9963 32.0000 2.0054 2.0106 419.2077 420.5329 0.1983 -1.0000 -1.0000 4247975 1582094596.90 151.5066 59.9963 32.0000 2.0046 2.0098 419.1739 420.5030 0.1988 -1.0000 -1.0000 4248053 1582094597.00 151.5066 59.9963 32.0000 2.0039 2.0092 419.3523 420.6834 0.1990 -1.0000 -1.0000 4248147 1582094597.10 151.5664 59.9963 32.0000 2.0035 2.0087 419.3817 420.7114 0.1987 -1.0000 -1.0000 4248210 1582094597.20 151.5664 59.9963 32.0000 2.0039 2.0092 419.3018 420.6323 0.1992 -1.0000 -1.0000 4248288 1582094597.30 151.5664 59.9963 32.0000 2.0045 2.0097 419.2312 420.5689 0.2003 -1.0000 -1.0000 4248350 1582094597.40 151.5664 59.9963 32.0000 2.0042 2.0095 419.3287 420.6668 0.1999 -1.0000 -1.0000 4248413 1582094597.50 151.5664 59.9963 32.0000 2.0044 2.0097 419.3187 420.6520 0.1991 -1.0000 -1.0000 4248491 1582094597.60 151.5950 59.9963 32.0000 2.0053 2.0105 419.4081 420.7374 0.1987 -1.0000 -1.0000 4248553 1582094597.70 151.6113 59.9963 32.0000 2.0065 2.0117 419.3664 420.6967 0.1989 -1.0000 -1.0000 4248616 1582094597.80 151.6113 59.9963 32.0000 2.0055 2.0107 419.2503 420.5790 0.1986 -1.0000 -1.0000 4248694 1582094597.90 151.6113 59.9963 32.0000 2.0060 2.0112 419.1504 420.4789 0.1987 -1.0000 -1.0000 4248757 1582094598.00 151.6113 59.9963 32.0000 2.0054 2.0107 419.3149 420.6478 0.1994 -1.0000 -1.0000 4248929 1582094598.10 151.6113 59.9963 32.0000 2.0043 2.0096 419.4255 420.7662 0.2004 -1.0000 -1.0000 4249007 1582094598.20 151.5995 59.9963 32.0000 2.0045 2.0098 419.3604 420.6997 0.2000 -1.0000 -1.0000 4249069 1582094598.30 151.5995 59.9963 32.0000 2.0050 2.0103 419.1255 420.4580 0.1991 -1.0000 -1.0000 4249132 1582094598.40 151.5995 59.9963 32.0000 2.0058 2.0110 419.1392 420.4669 0.1985 -1.0000 -1.0000 4249194 1582094598.50 151.5995 59.9963 32.0000 2.0042 2.0095 419.3980 420.7254 0.1985 -1.0000 -1.0000 4249928 1582094598.60 151.5995 59.9963 32.0000 2.0045 2.0098 419.4344 420.7638 0.1987 -1.0000 -1.0000 4250007 1582094598.70 151.6118 59.9963 32.0000 2.0056 2.0109 419.2539 420.5811 0.1984 -1.0000 -1.0000 4250069 1582094598.80 151.6127 59.9963 32.0000 2.0044 2.0097 419.1923 420.5193 0.1985 -1.0000 -1.0000 4250132 1582094598.90 151.6127 59.9963 32.0000 2.0040 2.0092 419.2244 420.5531 0.1988 -1.0000 -1.0000 4250194 1582094599.00 151.6127 59.9963 32.0000 2.0047 2.0099 419.2982 420.6316 0.1999 -1.0000 -1.0000 4250257 1582094599.10 151.6127 59.9963 32.0000 2.0043 2.0096 419.3631 420.7228 0.2039 -1.0000 -1.0000 4250319 1582094599.20 151.6127 59.9963 32.0000 2.0041 2.0095 419.2608 420.6283 0.2042 -1.0000 -1.0000 4250397 1582094599.30 151.6121 59.9963 32.0000 2.0053 2.0107 419.2367 420.5959 0.2030 -1.0000 -1.0000 4250460 1582094599.40 151.6121 59.9963 32.0000 2.0056 2.0109 419.1702 420.5244 0.2023 -1.0000 -1.0000 4250522 1582094599.50 151.6121 59.9963 32.0000 2.0054 2.0107 419.1953 420.5418 0.2010 -1.0000 -1.0000 4250663 1582094599.60 151.6121 59.9963 32.0000 2.0052 2.0104 419.2287 420.5689 0.2002 -1.0000 -1.0000 4250725 1582094599.70 151.6121 59.9963 32.0000 2.0047 2.0100 419.2394 420.5785 0.2000 -1.0000 -1.0000 4250788 1582094599.80 151.6192 59.9958 32.0000 2.0057 2.0110 419.1677 420.5032 0.1997 -1.0000 -1.0000 4250851 1582094599.90 151.6192 59.9958 32.0000 2.0054 2.0106 419.2616 420.5982 0.1999 -1.0000 -1.0000 4250929 1582094600.00 151.6192 59.9958 32.0000 2.0049 2.0102 419.5410 420.8815 0.2003 -1.0000 -1.0000 4250991 1582094600.10 151.6192 59.9958 32.0000 2.0050 2.0102 419.4489 420.7861 0.1995 -1.0000 -1.0000 4251178 1582094600.20 151.6192 59.9958 32.0000 2.0057 2.0110 419.3344 420.6641 0.1986 -1.0000 -1.0000 4251241 1582094600.30 151.6192 59.9958 32.0000 2.0062 2.0114 419.2194 420.5444 0.1981 -1.0000 -1.0000 4251288 1582094600.40 151.5957 59.9958 32.0000 2.0069 2.0121 419.4099 420.7373 0.1987 -1.0000 -1.0000 4251366 1582094600.50 151.5957 59.9958 32.0000 2.0057 2.0109 419.5202 420.8547 0.1996 -1.0000 -1.0000 4251429 1582094600.60 151.5957 59.9958 32.0000 2.0056 2.0109 419.4734 420.8093 0.1995 -1.0000 -1.0000 4251710 1582094600.70 151.5957 59.9958 32.0000 2.0058 2.0111 419.3244 420.6565 0.1991 -1.0000 -1.0000 4251772 1582094600.80 151.5957 59.9958 32.0000 2.0059 2.0111 419.3853 420.7177 0.1993 -1.0000 -1.0000 4251835 1582094600.90 151.6039 59.9958 32.0000 2.0054 2.0106 419.5959 420.9293 0.1992 -1.0000 -1.0000 4251913 1582094601.00 151.6060 59.9958 32.0000 2.0048 2.0101 419.4954 420.8296 0.1995 -1.0000 -1.0000 4251975 1582094601.10 151.6060 59.9958 32.0000 2.0062 2.0114 419.3794 420.7139 0.1993 -1.0000 -1.0000 4252163 1582094601.20 151.6060 59.9958 32.0000 2.0060 2.0113 419.2842 420.6132 0.1986 -1.0000 -1.0000 4252225 1582094601.30 151.6060 59.9958 32.0000 2.0058 2.0110 419.2964 420.6256 0.1987 -1.0000 -1.0000 4252288 1582094601.40 151.6060 59.9958 32.0000 2.0054 2.0106 419.4203 420.7498 0.1987 -1.0000 -1.0000 4252350 1582094601.50 151.6081 59.9958 32.0000 2.0058 2.0110 419.3610 420.6898 0.1986 -1.0000 -1.0000 4252428 1582094601.60 151.6081 59.9958 32.0000 2.0064 2.0117 419.2393 420.5725 0.1993 -1.0000 -1.0000 4252913 1582094601.70 151.6081 59.9958 32.0000 2.0061 2.0113 419.3057 420.6375 0.1989 -1.0000 -1.0000 4252975 1582094601.80 151.6081 59.9958 32.0000 2.0054 2.0107 419.2695 420.5952 0.1980 -1.0000 -1.0000 4253054 1582094601.90 151.6081 59.9958 32.0000 2.0051 2.0103 419.4737 420.7989 0.1980 -1.0000 -1.0000 4253116 1582094602.00 151.5335 59.9958 32.0000 2.0058 2.0110 419.3486 420.6719 0.1978 -1.0000 -1.0000 4253179 1582094602.10 151.5295 59.9958 32.0000 2.0055 2.0107 419.2592 420.5822 0.1977 -1.0000 -1.0000 4253413 1582094602.20 151.5295 59.9958 32.0000 2.0055 2.0107 419.2474 420.5690 0.1975 -1.0000 -1.0000 4253476 1582094602.30 151.5295 59.9958 32.0000 2.0047 2.0099 419.4370 420.7582 0.1974 -1.0000 -1.0000 4253538 1582094602.40 151.5295 59.9958 32.0000 2.0046 2.0098 419.4743 420.7955 0.1974 -1.0000 -1.0000 4253600 1582094602.50 151.5579 59.9958 32.0000 2.0045 2.0097 419.4399 420.7624 0.1977 -1.0000 -1.0000 4253678 1582094602.60 151.7785 59.9958 32.0000 2.0058 2.0110 419.4540 420.7789 0.1980 -1.0000 -1.0000 4253913 1582094602.70 151.7785 59.9958 32.0000 2.0075 2.0127 419.2640 420.5883 0.1980 -1.0000 -1.0000 4253975 1582094602.80 151.7785 59.9958 32.0000 2.0071 2.0124 419.4053 420.7280 0.1975 -1.0000 -1.0000 4254038 1582094602.90 151.7785 59.9958 32.0000 2.0066 2.0118 419.5388 420.8626 0.1977 -1.0000 -1.0000 4254100 1582094603.00 151.7785 59.9958 32.0000 2.0064 2.0116 419.4501 420.7721 0.1975 -1.0000 -1.0000 4254163 1582094603.10 151.8252 59.9958 32.0000 2.0065 2.0117 419.2907 420.6110 0.1973 -1.0000 -1.0000 4254397 1582094603.20 151.8252 59.9958 32.0000 2.0062 2.0114 419.2704 420.5915 0.1976 -1.0000 -1.0000 4254475 1582094603.30 151.8252 59.9958 32.0000 2.0054 2.0106 419.4915 420.8171 0.1982 -1.0000 -1.0000 4254538 1582094603.40 151.8252 59.9958 32.0000 2.0056 2.0108 419.4818 420.8082 0.1981 -1.0000 -1.0000 4254600 1582094603.50 151.8252 59.9958 32.0000 2.0071 2.0123 419.4099 420.7338 0.1978 -1.0000 -1.0000 4254678 1582094603.60 151.7752 59.9958 32.0000 2.0069 2.0122 419.3546 420.6797 0.1981 -1.0000 -1.0000 4254741 1582094603.70 151.7580 59.9958 32.0000 2.0079 2.0131 419.3703 420.6977 0.1985 -1.0000 -1.0000 4254913 1582094603.80 151.7580 59.9958 32.0000 2.0062 2.0115 419.5918 420.9212 0.1986 -1.0000 -1.0000 4254991 1582094603.90 151.7580 59.9958 32.0000 2.0056 2.0109 419.5245 420.8555 0.1990 -1.0000 -1.0000 4255054 1582094604.00 151.7580 59.9958 32.0000 2.0057 2.0110 419.3514 420.6861 0.1996 -1.0000 -1.0000 4255116 1582094604.10 151.7569 59.9958 32.0000 2.0069 2.0122 419.3032 420.6403 0.1999 -1.0000 -1.0000 4255194 1582094604.20 151.7251 59.9958 32.0000 2.0057 2.0110 419.5139 420.8490 0.1992 -1.0000 -1.0000 4255413 1582094604.30 151.7251 59.9958 32.0000 2.0059 2.0111 419.4079 420.7378 0.1987 -1.0000 -1.0000 4255476 1582094604.40 151.7251 59.9958 32.0000 2.0056 2.0108 419.3194 420.6475 0.1984 -1.0000 -1.0000 4255554 1582094604.50 151.7251 59.9958 32.0000 2.0056 2.0108 419.2997 420.6257 0.1983 -1.0000 -1.0000 4255616 1582094604.60 151.7251 59.9958 32.0000 2.0056 2.0108 419.3782 420.7096 0.1990 -1.0000 -1.0000 4255694 1582094604.70 151.6945 59.9959 32.0000 2.0055 2.0107 419.5249 420.8571 0.1991 -1.0000 -1.0000 4255913 1582094604.80 151.6945 59.9959 32.0000 2.0060 2.0113 419.4741 420.8067 0.1992 -1.0000 -1.0000 4255975 1582094604.90 151.6945 59.9959 32.0000 2.0065 2.0118 419.4262 420.7648 0.2001 -1.0000 -1.0000 4256053 1582094605.00 151.6945 59.9959 32.0000 2.0070 2.0123 419.3110 420.6487 0.1998 -1.0000 -1.0000 4256116 1582094605.10 151.6945 59.9959 32.0000 2.0059 2.0112 419.4410 420.7808 0.2004 -1.0000 -1.0000 4256178 1582094605.20 151.6842 59.9959 32.0000 2.0059 2.0112 419.4693 420.8116 0.2005 -1.0000 -1.0000 4256444 1582094605.30 151.6694 59.9959 32.0000 2.0060 2.0113 419.3821 420.7212 0.1999 -1.0000 -1.0000 4256507 1582094605.40 151.6694 59.9959 32.0000 2.0070 2.0123 419.2696 420.6049 0.1996 -1.0000 -1.0000 4256569 1582094605.50 151.6694 59.9959 32.0000 2.0062 2.0115 419.2475 420.5845 0.1999 -1.0000 -1.0000 4256647 1582094605.60 151.6694 59.9959 32.0000 2.0061 2.0114 419.4581 420.7951 0.1996 -1.0000 -1.0000 4256710 1582094605.70 151.6694 59.9959 32.0000 2.0061 2.0113 419.4303 420.7613 0.1987 -1.0000 -1.0000 4257460 1582094605.80 151.6535 59.9959 32.0000 2.0070 2.0122 419.4390 420.7689 0.1989 -1.0000 -1.0000 4257522 1582094605.90 151.6535 59.9959 32.0000 2.0064 2.0116 419.3230 420.6561 0.1993 -1.0000 -1.0000 4257600 1582094606.00 151.6535 59.9959 32.0000 2.0059 2.0112 419.3546 420.6892 0.1994 -1.0000 -1.0000 4257647 1582094606.10 151.6535 59.9959 32.0000 2.0058 2.0111 419.5207 420.8520 0.1989 -1.0000 -1.0000 4257725 1582094606.20 151.6535 59.9959 32.0000 2.0052 2.0104 419.4651 420.7948 0.1987 -1.0000 -1.0000 4257788 1582094606.30 151.6721 59.9959 32.0000 2.0058 2.0110 419.3409 420.6682 0.1983 -1.0000 -1.0000 4257850 1582094606.40 151.6728 59.9959 32.0000 2.0061 2.0113 419.2053 420.5305 0.1982 -1.0000 -1.0000 4257928 1582094606.50 151.6728 59.9959 32.0000 2.0047 2.0099 419.4912 420.8174 0.1981 -1.0000 -1.0000 4257991 1582094606.60 151.6728 59.9959 32.0000 2.0045 2.0097 419.4076 420.7327 0.1980 -1.0000 -1.0000 4258069 1582094606.70 151.6728 59.9959 32.0000 2.0049 2.0101 419.3419 420.6645 0.1977 -1.0000 -1.0000 4258132 1582094606.80 151.6660 59.9959 32.0000 2.0060 2.0112 419.2259 420.5489 0.1977 -1.0000 -1.0000 4258194 1582094606.90 151.6174 59.9959 32.0000 2.0059 2.0111 419.3671 420.6905 0.1979 -1.0000 -1.0000 4258257 1582094607.00 151.6174 59.9959 32.0000 2.0043 2.0095 419.4034 420.7312 0.1986 -1.0000 -1.0000 4258335 1582094607.10 151.6174 59.9959 32.0000 2.0042 2.0094 419.3643 420.6954 0.1990 -1.0000 -1.0000 4258397 1582094607.20 151.6174 59.9959 32.0000 2.0053 2.0105 419.2757 420.6065 0.1989 -1.0000 -1.0000 4258460 1582094607.30 151.6174 59.9959 32.0000 2.0059 2.0111 419.2250 420.5535 0.1985 -1.0000 -1.0000 4258538 1582094607.40 151.6803 59.9959 32.0000 2.0057 2.0109 419.2493 420.5737 0.1979 -1.0000 -1.0000 4258600 1582094607.50 151.6803 59.9959 32.0000 2.0049 2.0101 419.3923 420.7173 0.1981 -1.0000 -1.0000 4258663 1582094607.60 151.6803 59.9959 32.0000 2.0057 2.0109 419.4008 420.7274 0.1983 -1.0000 -1.0000 4258726 1582094607.70 151.6803 59.9959 32.0000 2.0067 2.0119 419.2483 420.5767 0.1988 -1.0000 -1.0000 4258788 1582094607.80 151.6803 59.9959 32.0000 2.0054 2.0106 419.2712 420.6044 0.1992 -1.0000 -1.0000 4258866 1582094607.90 151.6695 59.9959 32.0000 2.0049 2.0101 419.3980 420.7298 0.1990 -1.0000 -1.0000 4258929 1582094608.00 151.6495 59.9959 32.0000 2.0053 2.0106 419.3998 420.7329 0.1994 -1.0000 -1.0000 4258991 1582094608.10 151.6495 59.9959 32.0000 2.0073 2.0126 419.2864 420.6243 0.2000 -1.0000 -1.0000 4259054 1582094608.20 151.6495 59.9959 32.0000 2.0069 2.0121 419.2169 420.5509 0.1992 -1.0000 -1.0000 4259116 1582094608.30 151.6495 59.9959 32.0000 2.0058 2.0111 419.2740 420.6017 0.1984 -1.0000 -1.0000 4259194 1582094608.40 151.6495 59.9959 32.0000 2.0053 2.0106 419.3729 420.6982 0.1981 -1.0000 -1.0000 4259257 1582094608.50 151.5297 59.9959 32.0000 2.0053 2.0105 419.4834 420.8093 0.1981 -1.0000 -1.0000 4259319 1582094608.60 151.5297 59.9959 32.0000 2.0054 2.0106 419.2842 420.6080 0.1979 -1.0000 -1.0000 4259397 1582094608.70 151.5297 59.9959 32.0000 2.0049 2.0101 419.3705 420.6939 0.1978 -1.0000 -1.0000 4259460 1582094608.80 151.5297 59.9959 32.0000 2.0048 2.0100 419.3607 420.6834 0.1977 -1.0000 -1.0000 4300444 1582094608.90 151.5297 59.9959 32.0000 2.0050 2.0102 419.4834 420.8086 0.1981 -1.0000 -1.0000 4300522 1582094609.00 151.5724 59.9959 32.0000 2.0054 2.0106 419.3933 420.7193 0.1983 -1.0000 -1.0000 4300585 1582094609.10 151.6510 59.9959 32.0000 2.0064 2.0116 419.2497 420.5793 0.1990 -1.0000 -1.0000 4300647 1582094609.20 151.6510 59.9959 32.0000 2.0058 2.0110 419.1709 420.5106 0.2006 -1.0000 -1.0000 4300725 1582094609.30 151.6510 59.9959 32.0000 2.0056 2.0109 419.2854 420.6291 0.2007 -1.0000 -1.0000 4300788 1582094609.40 151.6510 59.9959 32.0000 2.0051 2.0104 419.4408 420.7772 0.1994 -1.0000 -1.0000 4300850 1582094609.50 151.6510 59.9959 32.0000 2.0057 2.0109 419.4075 420.7385 0.1988 -1.0000 -1.0000 4300913 1582094609.60 151.6635 59.9959 32.0000 2.0055 2.0108 419.4183 420.7484 0.1990 -1.0000 -1.0000 4300975 1582094609.70 151.6635 59.9959 32.0000 2.0060 2.0112 419.1934 420.5272 0.1995 -1.0000 -1.0000 4301038 1582094609.80 151.6635 59.9959 32.0000 2.0060 2.0112 419.1779 420.5148 0.1999 -1.0000 -1.0000 4301147 1582094609.90 151.6635 59.9959 32.0000 2.0056 2.0109 419.3717 420.7087 0.1996 -1.0000 -1.0000 4301210 1582094610.00 151.6635 59.9959 32.0000 2.0053 2.0106 419.4245 420.7559 0.1988 -1.0000 -1.0000 4301272 1582094610.10 151.6484 59.9958 32.0000 2.0064 2.0116 419.3033 420.6286 0.1979 -1.0000 -1.0000 4301350 1582094610.20 151.6371 59.9957 32.0000 2.0060 2.0112 419.3721 420.6952 0.1977 -1.0000 -1.0000 4301413 1582094610.30 151.6371 59.9957 32.0000 2.0054 2.0106 419.4703 420.7947 0.1981 -1.0000 -1.0000 4301475 1582094610.40 151.6371 59.9957 32.0000 2.0046 2.0098 419.3867 420.7197 0.1996 -1.0000 -1.0000 4301553 1582094610.50 151.6371 59.9957 32.0000 2.0058 2.0111 419.3411 420.6896 0.2018 -1.0000 -1.0000 4301616 1582094610.60 151.6371 59.9957 32.0000 2.0057 2.0110 419.2469 420.5973 0.2015 -1.0000 -1.0000 4301694 1582094610.70 151.6371 59.9957 32.0000 2.0048 2.0101 419.3298 420.6676 0.1995 -1.0000 -1.0000 4301757 1582094610.80 151.6079 59.9957 32.0000 2.0044 2.0097 419.4350 420.7647 0.1986 -1.0000 -1.0000 4301819 1582094610.90 151.6079 59.9957 32.0000 2.0052 2.0104 419.4257 420.7532 0.1983 -1.0000 -1.0000 4302163 1582094611.00 151.6079 59.9957 32.0000 2.0051 2.0103 419.3868 420.7125 0.1981 -1.0000 -1.0000 4302225 1582094611.10 151.6079 59.9957 32.0000 2.0044 2.0097 419.3660 420.6901 0.1979 -1.0000 -1.0000 4302288 1582094611.20 151.6079 59.9957 32.0000 2.0045 2.0097 419.4413 420.7659 0.1981 -1.0000 -1.0000 4302350 1582094611.30 151.5110 59.9957 32.0000 2.0051 2.0103 419.3230 420.6523 0.1990 -1.0000 -1.0000 4302413 1582094611.40 151.5053 59.9957 32.0000 2.0047 2.0099 419.2286 420.5617 0.1993 -1.0000 -1.0000 4302694 1582094611.50 151.5053 59.9957 32.0000 2.0047 2.0100 419.1954 420.5263 0.1988 -1.0000 -1.0000 4302772 1582094611.60 151.5053 59.9957 32.0000 2.0051 2.0103 419.3707 420.6978 0.1982 -1.0000 -1.0000 4302835 1582094611.70 151.5053 59.9957 32.0000 2.0050 2.0102 419.4490 420.7747 0.1981 -1.0000 -1.0000 4302897 1582094611.80 151.5053 59.9957 32.0000 2.0049 2.0102 419.4247 420.7493 0.1980 -1.0000 -1.0000 4302960 1582094611.90 151.6771 59.9957 32.0000 2.0067 2.0119 419.2467 420.5721 0.1981 -1.0000 -1.0000 4303194 1582094612.00 151.6771 59.9957 32.0000 2.0067 2.0120 419.3237 420.6495 0.1982 -1.0000 -1.0000 4303257 1582094612.10 151.6771 59.9957 32.0000 2.0056 2.0108 419.4510 420.7830 0.1993 -1.0000 -1.0000 4303335 1582094612.20 151.6771 59.9957 32.0000 2.0064 2.0117 419.3697 420.7070 0.1995 -1.0000 -1.0000 4303397 1582094612.30 151.6771 59.9957 32.0000 2.0063 2.0115 419.2525 420.5813 0.1984 -1.0000 -1.0000 4303507 1582094612.40 151.6275 59.9957 32.0000 2.0049 2.0101 419.2904 420.6148 0.1979 -1.0000 -1.0000 4303897 1582094612.50 151.6077 59.9957 32.0000 2.0055 2.0107 419.4009 420.7251 0.1980 -1.0000 -1.0000 4303960 1582094612.60 151.6077 59.9957 32.0000 2.0057 2.0109 419.3841 420.7100 0.1981 -1.0000 -1.0000 4304038 1582094612.70 151.6077 59.9957 32.0000 2.0056 2.0108 419.3137 420.6374 0.1978 -1.0000 -1.0000 4304100 1582094612.80 151.6077 59.9957 32.0000 2.0058 2.0110 419.1847 420.5050 0.1973 -1.0000 -1.0000 4304163 1582094612.90 151.6077 59.9957 32.0000 2.0034 2.0086 419.2980 420.6152 0.1969 -1.0000 -1.0000 4304397 1582094613.00 151.4860 59.9957 32.0000 2.0033 2.0085 419.3129 420.6309 0.1971 -1.0000 -1.0000 4304460 1582094613.10 151.4860 59.9957 32.0000 2.0036 2.0087 419.3072 420.6246 0.1970 -1.0000 -1.0000 4304522 1582094613.20 151.4860 59.9957 32.0000 2.0047 2.0099 419.1759 420.4949 0.1972 -1.0000 -1.0000 4304600 1582094613.30 151.4860 59.9957 32.0000 2.0045 2.0097 419.2255 420.5438 0.1970 -1.0000 -1.0000 4304663 1582094613.40 151.4860 59.9957 32.0000 2.0039 2.0090 419.3770 420.6950 0.1970 -1.0000 -1.0000 4304726 1582094613.50 151.4860 59.9957 32.0000 2.0038 2.0089 419.3868 420.7077 0.1976 -1.0000 -1.0000 4304788 1582094613.60 151.4852 59.9957 32.0000 2.0053 2.0105 419.1993 420.5234 0.1980 -1.0000 -1.0000 4304851 1582094613.70 151.4852 59.9957 32.0000 2.0043 2.0095 419.1244 420.4473 0.1978 -1.0000 -1.0000 4304913 1582094613.80 151.4852 59.9957 32.0000 2.0042 2.0094 419.1912 420.5126 0.1975 -1.0000 -1.0000 4304991 1582094613.90 151.4852 59.9957 32.0000 2.0044 2.0096 419.3475 420.6698 0.1978 -1.0000 -1.0000 4305163 1582094614.00 151.4852 59.9957 32.0000 2.0029 2.0081 419.3869 420.7185 0.1994 -1.0000 -1.0000 4305226 1582094614.10 151.3828 59.9957 32.0000 2.0036 2.0088 419.2654 420.5983 0.1991 -1.0000 -1.0000 4305303 1582094614.20 151.3583 59.9957 32.0000 2.0040 2.0093 419.1940 420.5214 0.1983 -1.0000 -1.0000 4305382 1582094614.30 151.3583 59.9957 32.0000 2.0030 2.0082 419.1637 420.4863 0.1977 -1.0000 -1.0000 4305444 1582094614.40 151.3583 59.9957 32.0000 2.0029 2.0081 419.3003 420.6220 0.1976 -1.0000 -1.0000 4305522 1582094614.50 151.3583 59.9957 32.0000 2.0038 2.0090 419.1771 420.4992 0.1976 -1.0000 -1.0000 4305694 1582094614.60 151.3583 59.9957 32.0000 2.0038 2.0090 419.1054 420.4276 0.1979 -1.0000 -1.0000 4305772 1582094614.70 151.3254 59.9954 32.0000 2.0036 2.0089 419.1700 420.4935 0.1979 -1.0000 -1.0000 4305835 1582094614.80 151.3254 59.9954 32.0000 2.0026 2.0078 419.2073 420.5299 0.1977 -1.0000 -1.0000 4305897 1582094614.90 151.3254 59.9954 32.0000 2.0030 2.0082 419.3380 420.6614 0.1980 -1.0000 -1.0000 4305975 1582094615.00 151.3254 59.9954 32.0000 2.0030 2.0082 419.3602 420.6918 0.1992 -1.0000 -1.0000 4306147 1582094615.10 151.3254 59.9954 32.0000 2.0036 2.0088 419.2438 420.5764 0.1989 -1.0000 -1.0000 4306210 1582094615.20 151.3254 59.9954 32.0000 2.0032 2.0084 419.1768 420.4997 0.1975 -1.0000 -1.0000 4306288 1582094615.30 151.2835 59.9954 32.0000 2.0044 2.0096 419.2224 420.5429 0.1974 -1.0000 -1.0000 4306350 1582094615.40 151.2556 59.9954 32.0000 2.0034 2.0086 419.3667 420.6855 0.1972 -1.0000 -1.0000 4306475 1582094615.50 151.2556 59.9954 32.0000 2.0030 2.0082 419.3021 420.6222 0.1974 -1.0000 -1.0000 4306663 1582094615.60 151.2556 59.9954 32.0000 2.0035 2.0087 419.2070 420.5272 0.1974 -1.0000 -1.0000 4306726 1582094615.70 151.2556 59.9954 32.0000 2.0034 2.0086 419.2329 420.5534 0.1975 -1.0000 -1.0000 4306788 1582094615.80 151.2556 59.9954 32.0000 2.0033 2.0085 419.3161 420.6387 0.1978 -1.0000 -1.0000 4306866 1582094615.90 151.3501 59.9954 32.0000 2.0034 2.0086 419.3212 420.6452 0.1979 -1.0000 -1.0000 4306929 1582094616.00 151.3501 59.9954 32.0000 2.0043 2.0095 419.2069 420.5289 0.1976 -1.0000 -1.0000 4307210 1582094616.10 151.3501 59.9954 32.0000 2.0042 2.0094 419.2241 420.5480 0.1981 -1.0000 -1.0000 4307272 1582094616.20 151.3501 59.9954 32.0000 2.0047 2.0100 419.1881 420.5166 0.1988 -1.0000 -1.0000 4307335 1582094616.30 151.3501 59.9954 32.0000 2.0034 2.0086 419.2093 420.5403 0.1991 -1.0000 -1.0000 4307397 1582094616.40 151.3948 59.9954 32.0000 2.0034 2.0086 419.3248 420.6585 0.1993 -1.0000 -1.0000 4307476 1582094616.50 151.4214 59.9954 32.0000 2.0052 2.0104 419.2589 420.5894 0.1987 -1.0000 -1.0000 4307913 1582094616.60 151.4214 59.9954 32.0000 2.0053 2.0105 419.1930 420.5178 0.1981 -1.0000 -1.0000 4307991 1582094616.70 151.4214 59.9954 32.0000 2.0048 2.0100 419.2412 420.5682 0.1986 -1.0000 -1.0000 4308053 1582094616.80 151.4214 59.9954 32.0000 2.0032 2.0084 419.4126 420.7439 0.1990 -1.0000 -1.0000 4308100 1582094616.90 151.4219 59.9954 32.0000 2.0034 2.0086 419.3598 420.6888 0.1985 -1.0000 -1.0000 4308178 1582094617.00 151.4786 59.9954 32.0000 2.0044 2.0096 419.2703 420.5949 0.1978 -1.0000 -1.0000 4308413 1582094617.10 151.4786 59.9954 32.0000 2.0059 2.0111 419.1823 420.5025 0.1974 -1.0000 -1.0000 4308475 1582094617.20 151.4786 59.9954 32.0000 2.0053 2.0105 419.2541 420.5756 0.1976 -1.0000 -1.0000 4308538 1582094617.30 151.4786 59.9954 32.0000 2.0039 2.0091 419.3684 420.6901 0.1977 -1.0000 -1.0000 4308616 1582094617.40 151.4786 59.9954 32.0000 2.0037 2.0089 419.4145 420.7370 0.1975 -1.0000 -1.0000 4308678 1582094617.50 151.3464 59.9954 32.0000 2.0042 2.0094 419.1840 420.5047 0.1975 -1.0000 -1.0000 4308928 1582094617.60 151.3396 59.9954 32.0000 2.0044 2.0096 419.1146 420.4372 0.1981 -1.0000 -1.0000 4308976 1582094617.70 151.3396 59.9954 32.0000 2.0033 2.0086 419.2389 420.5708 0.1994 -1.0000 -1.0000 4309038 1582094617.80 151.3396 59.9954 32.0000 2.0026 2.0079 419.3007 420.6369 0.1997 -1.0000 -1.0000 4309116 1582094617.90 151.3396 59.9954 32.0000 2.0039 2.0091 419.1438 420.4789 0.1997 -1.0000 -1.0000 4309179 1582094618.00 151.3733 59.9954 32.0000 2.0041 2.0094 419.0442 420.3811 0.2000 -1.0000 -1.0000 4309241 1582094618.10 151.4825 59.9954 32.0000 2.0043 2.0096 419.1516 420.4894 0.2000 -1.0000 -1.0000 4309319 1582094618.20 151.4825 59.9954 32.0000 2.0035 2.0088 419.2659 420.6049 0.2002 -1.0000 -1.0000 4309382 1582094618.30 151.4825 59.9954 32.0000 2.0035 2.0087 419.2838 420.6240 0.2004 -1.0000 -1.0000 4309444 1582094618.40 151.4825 59.9954 32.0000 2.0049 2.0102 419.2237 420.5628 0.2001 -1.0000 -1.0000 4309507 1582094618.50 151.4825 59.9954 32.0000 2.0045 2.0098 419.1851 420.5216 0.1998 -1.0000 -1.0000 4309585 1582094618.60 151.4669 59.9954 32.0000 2.0043 2.0095 419.2054 420.5408 0.1997 -1.0000 -1.0000 4309647 1582094618.70 151.4669 59.9954 32.0000 2.0035 2.0088 419.3526 420.6879 0.1995 -1.0000 -1.0000 4309710 1582094618.80 151.4669 59.9954 32.0000 2.0051 2.0104 419.3375 420.6700 0.1991 -1.0000 -1.0000 4309772 1582094618.90 151.4669 59.9954 32.0000 2.0050 2.0103 419.0862 420.4210 0.2000 -1.0000 -1.0000 4309850 1582094619.00 151.4669 59.9954 32.0000 2.0044 2.0097 419.1990 420.5441 0.2014 -1.0000 -1.0000 4310507 1582094619.10 151.4669 59.9954 32.0000 2.0032 2.0085 419.3603 420.7057 0.2006 -1.0000 -1.0000 4310569 1582094619.20 151.3916 59.9954 32.0000 2.0041 2.0094 419.3121 420.6463 0.1991 -1.0000 -1.0000 4310647 1582094619.30 151.3916 59.9954 32.0000 2.0050 2.0102 419.1566 420.4817 0.1981 -1.0000 -1.0000 4310710 1582094619.40 151.3916 59.9954 32.0000 2.0039 2.0091 419.3190 420.6432 0.1980 -1.0000 -1.0000 4310772 1582094619.50 151.3916 59.9954 32.0000 2.0035 2.0087 419.4191 420.7427 0.1977 -1.0000 -1.0000 4310835 1582094619.60 151.3916 59.9954 32.0000 2.0044 2.0096 419.4205 420.7455 0.1980 -1.0000 -1.0000 4310897 1582094619.70 151.3864 59.9951 32.0000 2.0051 2.0103 419.2099 420.5338 0.1979 -1.0000 -1.0000 4310960 1582094619.80 151.3863 59.9950 32.0000 2.0049 2.0101 419.1768 420.5001 0.1979 -1.0000 -1.0000 4311038 1582094619.90 151.3863 59.9950 32.0000 2.0040 2.0092 419.2611 420.5845 0.1979 -1.0000 -1.0000 4311100 1582094620.00 151.3863 59.9950 32.0000 2.0038 2.0090 419.3585 420.6822 0.1978 -1.0000 -1.0000 4311163 1582094620.10 151.3863 59.9950 32.0000 2.0032 2.0084 419.4275 420.7502 0.1977 -1.0000 -1.0000 4311241 1582094620.20 151.3863 59.9950 32.0000 2.0043 2.0095 419.2466 420.5713 0.1980 -1.0000 -1.0000 4311303 1582094620.30 151.4632 59.9950 32.0000 2.0053 2.0105 419.1907 420.5157 0.1983 -1.0000 -1.0000 4311366 1582094620.40 151.4632 59.9950 32.0000 2.0047 2.0099 419.2768 420.6039 0.1984 -1.0000 -1.0000 4311444 1582094620.50 151.4632 59.9950 32.0000 2.0044 2.0096 419.4602 420.7869 0.1982 -1.0000 -1.0000 4311522 1582094620.60 151.4632 59.9950 32.0000 2.0049 2.0101 419.3397 420.6657 0.1981 -1.0000 -1.0000 4311710 1582094620.70 151.4632 59.9950 32.0000 2.0038 2.0090 419.2026 420.5260 0.1978 -1.0000 -1.0000 4311772 1582094620.80 151.4411 59.9950 32.0000 2.0047 2.0099 419.1968 420.5181 0.1975 -1.0000 -1.0000 4311835 1582094620.90 151.4326 59.9950 32.0000 2.0035 2.0087 419.2961 420.6173 0.1976 -1.0000 -1.0000 4311897 1582094621.00 151.4326 59.9950 32.0000 2.0037 2.0089 419.3487 420.6721 0.1979 -1.0000 -1.0000 4311975 1582094621.10 151.4326 59.9950 32.0000 2.0039 2.0091 419.2913 420.6166 0.1981 -1.0000 -1.0000 4312194 1582094621.20 151.4326 59.9950 32.0000 2.0048 2.0100 419.1595 420.4837 0.1980 -1.0000 -1.0000 4312272 1582094621.30 151.4326 59.9950 32.0000 2.0042 2.0094 419.2751 420.5987 0.1978 -1.0000 -1.0000 4312335 1582094621.40 151.4996 59.9950 32.0000 2.0038 2.0090 419.4091 420.7331 0.1979 -1.0000 -1.0000 4312397 1582094621.50 151.4996 59.9950 32.0000 2.0044 2.0096 419.3120 420.6363 0.1979 -1.0000 -1.0000 4312475 1582094621.60 151.4996 59.9950 32.0000 2.0042 2.0094 419.1458 420.4677 0.1977 -1.0000 -1.0000 4312710 1582094621.70 151.4996 59.9950 32.0000 2.0039 2.0091 419.1921 420.5129 0.1974 -1.0000 -1.0000 4312772 1582094621.80 151.4996 59.9950 32.0000 2.0036 2.0088 419.2676 420.5880 0.1973 -1.0000 -1.0000 4312835 1582094621.90 151.4829 59.9950 32.0000 2.0034 2.0085 419.3627 420.6821 0.1972 -1.0000 -1.0000 4312897 1582094622.00 151.4740 59.9950 32.0000 2.0051 2.0103 419.2761 420.5954 0.1972 -1.0000 -1.0000 4312976 1582094622.10 151.4740 59.9950 32.0000 2.0050 2.0102 419.1800 420.5023 0.1978 -1.0000 -1.0000 4313163 1582094622.20 151.4740 59.9950 32.0000 2.0041 2.0093 419.2880 420.6124 0.1980 -1.0000 -1.0000 4313225 1582094622.30 151.4740 59.9950 32.0000 2.0041 2.0093 419.4002 420.7252 0.1979 -1.0000 -1.0000 4313288 1582094622.40 151.4740 59.9950 32.0000 2.0037 2.0089 419.3276 420.6511 0.1978 -1.0000 -1.0000 4313366 1582094622.50 151.4117 59.9950 32.0000 2.0042 2.0094 419.1752 420.4961 0.1974 -1.0000 -1.0000 4313429 1582094622.60 151.4117 59.9950 32.0000 2.0044 2.0096 419.2912 420.6109 0.1974 -1.0000 -1.0000 4313491 1582094622.70 151.4117 59.9950 32.0000 2.0040 2.0092 419.4006 420.7240 0.1979 -1.0000 -1.0000 4313944 1582094622.80 151.4117 59.9950 32.0000 2.0043 2.0095 419.4822 420.8121 0.1989 -1.0000 -1.0000 4313991 1582094622.90 151.4117 59.9950 32.0000 2.0055 2.0107 419.2658 420.5972 0.1989 -1.0000 -1.0000 4314069 1582094623.00 151.4220 59.9950 32.0000 2.0054 2.0106 419.1373 420.4647 0.1984 -1.0000 -1.0000 4314132 1582094623.10 151.4228 59.9950 32.0000 2.0045 2.0097 419.1804 420.5035 0.1977 -1.0000 -1.0000 4314194 1582094623.20 151.4228 59.9950 32.0000 2.0033 2.0085 419.4244 420.7453 0.1974 -1.0000 -1.0000 4314444 1582094623.30 151.4228 59.9950 32.0000 2.0046 2.0098 419.3736 420.6954 0.1976 -1.0000 -1.0000 4314507 1582094623.40 151.4228 59.9950 32.0000 2.0052 2.0104 419.2707 420.5962 0.1982 -1.0000 -1.0000 4314569 1582094623.50 151.4284 59.9950 32.0000 2.0053 2.0105 419.1233 420.4497 0.1984 -1.0000 -1.0000 4314647 1582094623.60 151.4557 59.9950 32.0000 2.0043 2.0095 419.2677 420.5949 0.1984 -1.0000 -1.0000 4314710 1582094623.70 151.4557 59.9950 32.0000 2.0041 2.0093 419.4191 420.7438 0.1979 -1.0000 -1.0000 4314944 1582094623.80 151.4557 59.9950 32.0000 2.0049 2.0101 419.3358 420.6615 0.1983 -1.0000 -1.0000 4315007 1582094623.90 151.4557 59.9950 32.0000 2.0043 2.0095 419.1614 420.4873 0.1980 -1.0000 -1.0000 4315069 1582094624.00 151.4557 59.9950 32.0000 2.0041 2.0093 419.3349 420.6577 0.1977 -1.0000 -1.0000 4315132 1582094624.10 151.4654 59.9950 32.0000 2.0041 2.0093 419.3783 420.7019 0.1978 -1.0000 -1.0000 4315210 1582094624.20 151.4654 59.9950 32.0000 2.0033 2.0085 419.3543 420.6775 0.1977 -1.0000 -1.0000 4315397 1582094624.30 151.4654 59.9950 32.0000 2.0039 2.0091 419.2023 420.5249 0.1978 -1.0000 -1.0000 4315460 1582094624.40 151.4654 59.9950 32.0000 2.0048 2.0100 419.0900 420.4123 0.1977 -1.0000 -1.0000 4315538 1582094624.50 151.4654 59.9950 32.0000 2.0044 2.0096 419.2490 420.5698 0.1975 -1.0000 -1.0000 4315600 1582094624.60 151.4947 59.9956 32.0000 2.0040 2.0092 419.2758 420.5967 0.1974 -1.0000 -1.0000 4315663 1582094624.70 151.4994 59.9957 32.0000 2.0038 2.0090 419.4523 420.7730 0.1975 -1.0000 -1.0000 4315913 1582094624.80 151.4994 59.9957 32.0000 2.0047 2.0099 419.1360 420.4587 0.1979 -1.0000 -1.0000 4315975 1582094624.90 151.4994 59.9957 32.0000 2.0038 2.0090 419.1908 420.5158 0.1982 -1.0000 -1.0000 4316038 1582094625.00 151.4994 59.9957 32.0000 2.0043 2.0095 419.2065 420.5376 0.1992 -1.0000 -1.0000 4316100 1582094625.10 151.4994 59.9957 32.0000 2.0032 2.0085 419.3335 420.6696 0.1997 -1.0000 -1.0000 4316163 1582094625.20 151.4873 59.9957 32.0000 2.0040 2.0093 419.2728 420.6076 0.1994 -1.0000 -1.0000 4316976 1582094625.30 151.4578 59.9957 32.0000 2.0046 2.0098 419.0724 420.4032 0.1990 -1.0000 -1.0000 4317038 1582094625.40 151.4578 59.9957 32.0000 2.0037 2.0089 419.1088 420.4396 0.1991 -1.0000 -1.0000 4317100 1582094625.50 151.4578 59.9957 32.0000 2.0039 2.0091 419.2900 420.6232 0.1994 -1.0000 -1.0000 4317179 1582094625.60 151.4578 59.9957 32.0000 2.0035 2.0088 419.3886 420.7215 0.1991 -1.0000 -1.0000 4317241 1582094625.70 151.4578 59.9957 32.0000 2.0047 2.0099 419.2273 420.5578 0.1988 -1.0000 -1.0000 4317303 1582094625.80 151.4057 59.9957 32.0000 2.0048 2.0100 419.1566 420.4834 0.1984 -1.0000 -1.0000 4317366 1582094625.90 151.4057 59.9957 32.0000 2.0048 2.0100 419.3201 420.6457 0.1981 -1.0000 -1.0000 4317429 1582094626.00 151.4057 59.9957 32.0000 2.0042 2.0094 419.3114 420.6364 0.1981 -1.0000 -1.0000 4317491 1582094626.10 151.4057 59.9957 32.0000 2.0036 2.0088 419.2674 420.5925 0.1982 -1.0000 -1.0000 4317569 1582094626.20 151.4057 59.9957 32.0000 2.0042 2.0094 419.1535 420.4798 0.1984 -1.0000 -1.0000 4317632 1582094626.30 151.4176 59.9957 32.0000 2.0039 2.0091 419.2540 420.5811 0.1985 -1.0000 -1.0000 4317710 1582094626.40 151.4200 59.9957 32.0000 2.0039 2.0092 419.3101 420.6431 0.1996 -1.0000 -1.0000 4317788 1582094626.50 151.4200 59.9957 32.0000 2.0042 2.0095 419.3720 420.7109 0.2001 -1.0000 -1.0000 4317850 1582094626.60 151.4200 59.9957 32.0000 2.0048 2.0101 419.1733 420.5059 0.1991 -1.0000 -1.0000 4317913 1582094626.70 151.4200 59.9957 32.0000 2.0051 2.0103 419.2040 420.5321 0.1985 -1.0000 -1.0000 4317975 1582094626.80 151.4200 59.9957 32.0000 2.0035 2.0088 419.4324 420.7591 0.1981 -1.0000 -1.0000 4318038 1582094626.90 151.5078 59.9957 32.0000 2.0037 2.0089 419.4318 420.7576 0.1982 -1.0000 -1.0000 4318116 1582094627.00 151.5078 59.9957 32.0000 2.0054 2.0106 419.3014 420.6311 0.1988 -1.0000 -1.0000 4318178 1582094627.10 151.5078 59.9957 32.0000 2.0047 2.0099 419.2177 420.5469 0.1985 -1.0000 -1.0000 4318241 1582094627.20 151.5078 59.9957 32.0000 2.0047 2.0100 419.3890 420.7173 0.1986 -1.0000 -1.0000 4318319 1582094627.30 151.5078 59.9957 32.0000 2.0045 2.0097 419.4958 420.8270 0.1988 -1.0000 -1.0000 4318382 1582094627.40 151.5078 59.9957 32.0000 2.0048 2.0100 419.2516 420.5776 0.1981 -1.0000 -1.0000 4318444 1582094627.50 151.5078 59.9957 32.0000 2.0043 2.0095 419.1746 420.4985 0.1980 -1.0000 -1.0000 4318507 1582094627.60 151.5078 59.9957 32.0000 2.0042 2.0094 419.1129 420.4339 0.1975 -1.0000 -1.0000 4318585 1582094627.70 151.5078 59.9957 32.0000 2.0040 2.0092 419.2531 420.5751 0.1976 -1.0000 -1.0000 4318647 1582094627.80 151.5078 59.9957 32.0000 2.0034 2.0086 419.3306 420.6535 0.1978 -1.0000 -1.0000 4318929 1582094627.90 151.5062 59.9957 32.0000 2.0037 2.0089 419.2421 420.5658 0.1980 -1.0000 -1.0000 4318991 1582094628.00 151.4916 59.9957 32.0000 2.0048 2.0100 419.2647 420.5935 0.1988 -1.0000 -1.0000 4319053 1582094628.10 151.4916 59.9957 32.0000 2.0040 2.0092 419.0862 420.4175 0.1991 -1.0000 -1.0000 4319132 1582094628.20 151.4916 59.9957 32.0000 2.0044 2.0096 419.2984 420.6285 0.1987 -1.0000 -1.0000 4319194 1582094628.30 151.4916 59.9957 32.0000 2.0052 2.0104 419.2892 420.6194 0.1989 -1.0000 -1.0000 4319460 1582094628.40 151.4916 59.9957 32.0000 2.0058 2.0111 419.1538 420.4850 0.1990 -1.0000 -1.0000 4319538 1582094628.50 151.4911 59.9957 32.0000 2.0053 2.0106 419.2921 420.6208 0.1985 -1.0000 -1.0000 4319600 1582094628.60 151.4563 59.9957 32.0000 2.0039 2.0092 419.4186 420.7457 0.1983 -1.0000 -1.0000 4319678 1582094628.70 151.4563 59.9957 32.0000 2.0038 2.0091 419.3735 420.7012 0.1984 -1.0000 -1.0000 4319741 1582094628.80 151.4563 59.9957 32.0000 2.0034 2.0086 419.2223 420.5496 0.1984 -1.0000 -1.0000 4320163 1582094628.90 151.4563 59.9957 32.0000 2.0043 2.0095 419.0816 420.4088 0.1986 -1.0000 -1.0000 4320241 1582094629.00 151.4563 59.9957 32.0000 2.0036 2.0088 419.2564 420.5858 0.1988 -1.0000 -1.0000 4320303 1582094629.10 151.4337 59.9957 32.0000 2.0032 2.0084 419.3372 420.6683 0.1990 -1.0000 -1.0000 4320366 1582094629.20 151.4337 59.9957 32.0000 2.0031 2.0084 419.3261 420.6609 0.1999 -1.0000 -1.0000 4320428 1582094629.30 151.4337 59.9957 32.0000 2.0039 2.0092 419.2479 420.5928 0.2014 -1.0000 -1.0000 4320491 1582094629.40 151.4337 59.9957 32.0000 2.0050 2.0103 419.1549 420.5041 0.2017 -1.0000 -1.0000 4320569 1582094629.50 151.4337 59.9957 32.0000 2.0044 2.0096 419.1488 420.4886 0.2001 -1.0000 -1.0000 4320632 1582094629.60 151.4282 59.9957 32.0000 2.0039 2.0091 419.3166 420.6505 0.1994 -1.0000 -1.0000 4320694 1582094629.70 151.3916 59.9963 32.0000 2.0039 2.0091 419.3442 420.6768 0.1991 -1.0000 -1.0000 4320757 1582094629.80 151.3916 59.9963 32.0000 2.0039 2.0091 419.2970 420.6301 0.1994 -1.0000 -1.0000 4320835 1582094629.90 151.3916 59.9963 32.0000 2.0041 2.0094 419.2008 420.5361 0.1998 -1.0000 -1.0000 4321210 1582094630.00 151.3916 59.9963 32.0000 2.0044 2.0097 419.1424 420.4786 0.1998 -1.0000 -1.0000 4321272 1582094630.10 151.3916 59.9963 32.0000 2.0047 2.0100 419.1658 420.5006 0.1995 -1.0000 -1.0000 4321351 1582094630.20 151.4261 59.9963 32.0000 2.0042 2.0095 419.3875 420.7192 0.1990 -1.0000 -1.0000 4321413 1582094630.30 151.4267 59.9963 32.0000 2.0032 2.0084 419.3394 420.6714 0.1992 -1.0000 -1.0000 4321476 1582094630.40 151.4267 59.9963 32.0000 2.0046 2.0098 419.3531 420.6875 0.1995 -1.0000 -1.0000 4321694 1582094630.50 151.4267 59.9963 32.0000 2.0047 2.0099 419.2211 420.5560 0.1994 -1.0000 -1.0000 4321757 1582094630.60 151.4267 59.9963 32.0000 2.0048 2.0100 419.3072 420.6403 0.1993 -1.0000 -1.0000 4321819 1582094630.70 151.4267 59.9963 32.0000 2.0043 2.0095 419.3842 420.7158 0.1990 -1.0000 -1.0000 4321882 1582094630.80 151.5383 59.9963 32.0000 2.0048 2.0100 419.3703 420.7019 0.1991 -1.0000 -1.0000 4321944 1582094630.90 151.5415 59.9963 32.0000 2.0054 2.0106 419.2634 420.5955 0.1991 -1.0000 -1.0000 4322178 1582094631.00 151.5415 59.9963 32.0000 2.0058 2.0110 419.2867 420.6195 0.1992 -1.0000 -1.0000 4322241 1582094631.10 151.5415 59.9963 32.0000 2.0046 2.0099 419.2533 420.5851 0.1991 -1.0000 -1.0000 4322303 1582094631.20 151.5415 59.9963 32.0000 2.0038 2.0090 419.3385 420.6699 0.1989 -1.0000 -1.0000 4322382 1582094631.30 151.5415 59.9963 32.0000 2.0039 2.0091 419.2116 420.5440 0.1994 -1.0000 -1.0000 4322444 1582094631.40 151.4933 59.9963 32.0000 2.0047 2.0099 419.1678 420.5075 0.2003 -1.0000 -1.0000 4322678 1582094631.50 151.4631 59.9963 32.0000 2.0043 2.0096 419.1542 420.4927 0.2001 -1.0000 -1.0000 4322757 1582094631.60 151.4631 59.9963 32.0000 2.0037 2.0090 419.2951 420.6306 0.1995 -1.0000 -1.0000 4322819 1582094631.70 151.4631 59.9963 32.0000 2.0041 2.0094 419.2863 420.6195 0.1993 -1.0000 -1.0000 4322882 1582094631.80 151.4631 59.9963 32.0000 2.0046 2.0098 419.1596 420.4930 0.1994 -1.0000 -1.0000 4322944 1582094631.90 151.4631 59.9963 32.0000 2.0043 2.0095 419.2006 420.5323 0.1990 -1.0000 -1.0000 4323179 1582094632.00 151.4198 59.9963 32.0000 2.0039 2.0092 419.3496 420.6815 0.1991 -1.0000 -1.0000 4323241 1582094632.10 151.4198 59.9963 32.0000 2.0031 2.0084 419.3537 420.6867 0.1992 -1.0000 -1.0000 4323319 1582094632.20 151.4198 59.9963 32.0000 2.0040 2.0092 419.2797 420.6102 0.1988 -1.0000 -1.0000 4323382 1582094632.30 151.4198 59.9963 32.0000 2.0036 2.0088 419.2584 420.5858 0.1986 -1.0000 -1.0000 4323444 1582094632.40 151.4198 59.9963 32.0000 2.0050 2.0102 419.1988 420.5290 0.1989 -1.0000 -1.0000 4323788 1582094632.50 151.4198 59.9963 32.0000 2.0039 2.0091 419.3194 420.6497 0.1989 -1.0000 -1.0000 4323850 1582094632.60 151.3941 59.9963 32.0000 2.0041 2.0093 419.3449 420.6758 0.1989 -1.0000 -1.0000 4323928 1582094632.70 151.3941 59.9963 32.0000 2.0032 2.0085 419.3075 420.6365 0.1986 -1.0000 -1.0000 4323991 1582094632.80 151.3941 59.9963 32.0000 2.0045 2.0097 419.1587 420.4871 0.1987 -1.0000 -1.0000 4324053 1582094632.90 151.3941 59.9963 32.0000 2.0044 2.0097 419.1914 420.5228 0.1994 -1.0000 -1.0000 4324163 1582094633.00 151.3941 59.9963 32.0000 2.0043 2.0096 419.3057 420.6508 0.2014 -1.0000 -1.0000 4324210 1582094633.10 151.4296 59.9963 32.0000 2.0046 2.0099 419.2787 420.6283 0.2017 -1.0000 -1.0000 4324288 1582094633.20 151.4296 59.9963 32.0000 2.0044 2.0097 419.2238 420.5688 0.2009 -1.0000 -1.0000 4324350 1582094633.30 151.4296 59.9963 32.0000 2.0049 2.0102 419.1569 420.4977 0.2008 -1.0000 -1.0000 4324413 1582094633.40 151.4296 59.9963 32.0000 2.0044 2.0097 419.2099 420.5625 0.2027 -1.0000 -1.0000 4324475 1582094633.50 151.4296 59.9963 32.0000 2.0032 2.0085 419.3695 420.7253 0.2025 -1.0000 -1.0000 4324553 1582094633.60 151.4310 59.9963 32.0000 2.0048 2.0101 419.3167 420.6632 0.2010 -1.0000 -1.0000 4324616 1582094633.70 151.4313 59.9963 32.0000 2.0045 2.0098 419.1466 420.4846 0.1999 -1.0000 -1.0000 4324678 1582094633.80 151.4313 59.9963 32.0000 2.0048 2.0100 419.1798 420.5133 0.1993 -1.0000 -1.0000 4324757 1582094633.90 151.4313 59.9963 32.0000 2.0043 2.0096 419.3649 420.6962 0.1989 -1.0000 -1.0000 4324819 1582094634.00 151.4313 59.9963 32.0000 2.0041 2.0093 419.3452 420.6758 0.1990 -1.0000 -1.0000 4324944 1582094634.10 151.4313 59.9963 32.0000 2.0041 2.0094 419.2138 420.5457 0.1992 -1.0000 -1.0000 4325022 1582094634.20 151.5071 59.9963 32.0000 2.0049 2.0102 419.1873 420.5180 0.1989 -1.0000 -1.0000 4325085 1582094634.30 151.5071 59.9963 32.0000 2.0044 2.0096 419.2596 420.5904 0.1990 -1.0000 -1.0000 4325147 1582094634.40 151.5071 59.9963 32.0000 2.0040 2.0093 419.4081 420.7406 0.1992 -1.0000 -1.0000 4325225 1582094634.50 151.5071 59.9963 32.0000 2.0042 2.0094 419.2618 420.5946 0.1992 -1.0000 -1.0000 4325444 1582094634.60 151.5071 59.9963 32.0000 2.0044 2.0096 419.2234 420.5563 0.1993 -1.0000 -1.0000 4325522 1582094634.70 151.5357 59.9961 32.0000 2.0045 2.0097 419.1395 420.4749 0.1998 -1.0000 -1.0000 4325585 1582094634.80 151.5357 59.9961 32.0000 2.0047 2.0100 419.2881 420.6276 0.2003 -1.0000 -1.0000 4325647 1582094634.90 151.5357 59.9961 32.0000 2.0041 2.0094 419.3307 420.6675 0.1996 -1.0000 -1.0000 4325725 1582094635.00 151.5357 59.9961 32.0000 2.0048 2.0100 419.2685 420.6007 0.1992 -1.0000 -1.0000 4325944 1582094635.10 151.5357 59.9961 32.0000 2.0047 2.0100 419.1155 420.4487 0.1994 -1.0000 -1.0000 4326007 1582094635.20 151.5357 59.9961 32.0000 2.0047 2.0099 419.1775 420.5107 0.1992 -1.0000 -1.0000 4326085 1582094635.30 151.4868 59.9961 32.0000 2.0046 2.0098 419.4317 420.7625 0.1988 -1.0000 -1.0000 4326147 1582094635.40 151.4868 59.9961 32.0000 2.0044 2.0097 419.3701 420.6996 0.1987 -1.0000 -1.0000 4326210 1582094635.50 151.4868 59.9961 32.0000 2.0040 2.0093 419.2326 420.5609 0.1986 -1.0000 -1.0000 4326694 1582094635.60 151.4868 59.9961 32.0000 2.0051 2.0103 419.1223 420.4507 0.1987 -1.0000 -1.0000 4326757 1582094635.70 151.4868 59.9961 32.0000 2.0045 2.0098 419.2373 420.5672 0.1988 -1.0000 -1.0000 4326819 1582094635.80 151.4452 59.9961 32.0000 2.0041 2.0093 419.4417 420.7746 0.1992 -1.0000 -1.0000 4326913 1582094635.90 151.4452 59.9961 32.0000 2.0044 2.0096 419.3983 420.7299 0.1990 -1.0000 -1.0000 4326976 1582094636.00 151.4452 59.9961 32.0000 2.0053 2.0106 419.2779 420.6078 0.1988 -1.0000 -1.0000 4327257 1582094636.10 151.4452 59.9961 32.0000 2.0056 2.0108 419.1958 420.5231 0.1985 -1.0000 -1.0000 4327335 1582094636.20 151.4452 59.9961 32.0000 2.0043 2.0095 419.4595 420.7891 0.1987 -1.0000 -1.0000 4327397 1582094636.30 151.4295 59.9961 32.0000 2.0043 2.0095 419.4132 420.7434 0.1988 -1.0000 -1.0000 4327460 1582094636.40 151.3762 59.9961 32.0000 2.0045 2.0097 419.3303 420.6601 0.1988 -1.0000 -1.0000 4327538 1582094636.50 151.3762 59.9961 32.0000 2.0045 2.0098 419.1937 420.5241 0.1989 -1.0000 -1.0000 4327710 1582094636.60 151.3762 59.9961 32.0000 2.0040 2.0093 419.1360 420.4668 0.1991 -1.0000 -1.0000 4327788 1582094636.70 151.3762 59.9961 32.0000 2.0042 2.0094 419.2698 420.6053 0.1998 -1.0000 -1.0000 4327850 1582094636.80 151.3762 59.9961 32.0000 2.0036 2.0089 419.3362 420.6742 0.2000 -1.0000 -1.0000 4327913 1582094636.90 151.4533 59.9961 32.0000 2.0041 2.0093 419.2994 420.6360 0.1998 -1.0000 -1.0000 4327975 1582094637.00 151.4533 59.9961 32.0000 2.0048 2.0101 419.2514 420.5869 0.1996 -1.0000 -1.0000 4328163 1582094637.10 151.4533 59.9961 32.0000 2.0042 2.0095 419.1689 420.5032 0.1995 -1.0000 -1.0000 4328225 1582094637.20 151.4533 59.9961 32.0000 2.0046 2.0098 419.2240 420.5581 0.1995 -1.0000 -1.0000 4328303 1582094637.30 151.4533 59.9961 32.0000 2.0045 2.0098 419.3644 420.6988 0.1995 -1.0000 -1.0000 4328366 1582094637.40 151.4838 59.9961 32.0000 2.0038 2.0090 419.3531 420.6897 0.1999 -1.0000 -1.0000 4328428 1582094637.50 151.5186 59.9961 32.0000 2.0036 2.0089 419.2229 420.5626 0.2004 -1.0000 -1.0000 4328663 1582094637.60 151.5186 59.9961 32.0000 2.0044 2.0097 419.1987 420.5361 0.1998 -1.0000 -1.0000 4328726 1582094637.70 151.5186 59.9961 32.0000 2.0039 2.0091 419.1957 420.5310 0.1998 -1.0000 -1.0000 4328788 1582094637.80 151.5186 59.9961 32.0000 2.0041 2.0094 419.3098 420.6482 0.2000 -1.0000 -1.0000 4328866 1582094637.90 151.5186 59.9961 32.0000 2.0044 2.0096 419.3014 420.6375 0.1996 -1.0000 -1.0000 4328929 1582094638.00 151.5425 59.9961 32.0000 2.0043 2.0096 419.2429 420.5763 0.1993 -1.0000 -1.0000 4329163 1582094638.10 151.5697 59.9961 32.0000 2.0047 2.0100 419.0797 420.4119 0.1992 -1.0000 -1.0000 4329226 1582094638.20 151.5697 59.9961 32.0000 2.0048 2.0101 419.2767 420.6093 0.1993 -1.0000 -1.0000 4329288 1582094638.30 151.5697 59.9961 32.0000 2.0041 2.0093 419.3250 420.6591 0.1994 -1.0000 -1.0000 4329351 1582094638.40 151.5697 59.9961 32.0000 2.0041 2.0093 419.3535 420.6881 0.1995 -1.0000 -1.0000 4329429 1582094638.50 151.5697 59.9961 32.0000 2.0047 2.0099 419.1379 420.4739 0.1999 -1.0000 -1.0000 4329491 1582094638.60 151.5101 59.9961 32.0000 2.0052 2.0105 419.2008 420.5388 0.1999 -1.0000 -1.0000 4329694 1582094638.70 151.5101 59.9961 32.0000 2.0043 2.0095 419.3019 420.6359 0.1993 -1.0000 -1.0000 4329757 1582094638.80 151.5101 59.9961 32.0000 2.0034 2.0087 419.3659 420.7006 0.1995 -1.0000 -1.0000 4329819 1582094638.90 151.5101 59.9961 32.0000 2.0036 2.0088 419.3627 420.6950 0.1993 -1.0000 -1.0000 4329897 1582094639.00 151.5101 59.9961 32.0000 2.0045 2.0098 419.2574 420.5902 0.1991 -1.0000 -1.0000 4329960 1582094639.10 151.4943 59.9961 32.0000 2.0043 2.0095 419.1487 420.4792 0.1990 -1.0000 -1.0000 4330647 1582094639.20 151.4847 59.9961 32.0000 2.0038 2.0090 419.3105 420.6443 0.1994 -1.0000 -1.0000 4330726 1582094639.30 151.4847 59.9961 32.0000 2.0033 2.0085 419.3998 420.7364 0.1999 -1.0000 -1.0000 4330788 1582094639.40 151.4847 59.9961 32.0000 2.0042 2.0095 419.3460 420.6839 0.2000 -1.0000 -1.0000 4330850 1582094639.50 151.4847 59.9961 32.0000 2.0049 2.0102 419.2564 420.5944 0.1999 -1.0000 -1.0000 4330929 1582094639.60 151.4847 59.9961 32.0000 2.0040 2.0093 419.2996 420.6342 0.1995 -1.0000 -1.0000 4330991 1582094639.70 151.4256 59.9966 32.0000 2.0040 2.0093 419.3688 420.7044 0.1996 -1.0000 -1.0000 4331038 1582094639.80 151.4256 59.9966 32.0000 2.0043 2.0096 419.3597 420.6953 0.1996 -1.0000 -1.0000 4331116 1582094639.90 151.4256 59.9966 32.0000 2.0048 2.0101 419.1938 420.5286 0.1998 -1.0000 -1.0000 4331179 1582094640.00 151.4256 59.9966 32.0000 2.0054 2.0107 419.2504 420.5908 0.2006 -1.0000 -1.0000 4331241 1582094640.10 151.4256 59.9966 32.0000 2.0045 2.0098 419.3439 420.6867 0.2007 -1.0000 -1.0000 4331476 1582094640.20 151.4325 59.9966 32.0000 2.0047 2.0100 419.4179 420.7580 0.2001 -1.0000 -1.0000 4331538 1582094640.30 151.4553 59.9966 32.0000 2.0054 2.0107 419.2460 420.5830 0.1999 -1.0000 -1.0000 4331600 1582094640.40 151.4553 59.9966 32.0000 2.0052 2.0104 419.1575 420.4982 0.2007 -1.0000 -1.0000 4331678 1582094640.50 151.4553 59.9966 32.0000 2.0047 2.0100 419.2239 420.5659 0.2007 -1.0000 -1.0000 4331741 1582094640.60 151.4553 59.9966 32.0000 2.0052 2.0104 419.3760 420.7199 0.2009 -1.0000 -1.0000 4331944 1582094640.70 151.4553 59.9966 32.0000 2.0039 2.0092 419.3567 420.7020 0.2011 -1.0000 -1.0000 4332007 1582094640.80 151.4818 59.9966 32.0000 2.0045 2.0098 419.2978 420.6445 0.2014 -1.0000 -1.0000 4332069 1582094640.90 151.4818 59.9966 32.0000 2.0042 2.0095 419.3334 420.6830 0.2017 -1.0000 -1.0000 4332132 1582094641.00 151.4818 59.9966 32.0000 2.0042 2.0095 419.2894 420.6398 0.2020 -1.0000 -1.0000 4332194 1582094641.10 151.4818 59.9966 32.0000 2.0049 2.0102 419.2872 420.6367 0.2016 -1.0000 -1.0000 4332257 1582094641.20 151.4818 59.9966 32.0000 2.0049 2.0102 419.1472 420.4942 0.2016 -1.0000 -1.0000 4332335 1582094641.30 151.5291 59.9966 32.0000 2.0043 2.0096 419.2141 420.5653 0.2021 -1.0000 -1.0000 4332397 1582094641.40 151.5544 59.9966 32.0000 2.0041 2.0094 419.2918 420.6433 0.2019 -1.0000 -1.0000 4332460 1582094641.50 151.5544 59.9966 32.0000 2.0039 2.0092 419.3556 420.6987 0.2008 -1.0000 -1.0000 4332538 1582094641.60 151.5544 59.9966 32.0000 2.0043 2.0096 419.3882 420.7293 0.2002 -1.0000 -1.0000 4332600 1582094641.70 151.5544 59.9966 32.0000 2.0049 2.0102 419.1920 420.5281 0.1997 -1.0000 -1.0000 4332694 1582094641.80 151.5544 59.9966 32.0000 2.0051 2.0103 419.2452 420.5804 0.1996 -1.0000 -1.0000 4332772 1582094641.90 151.5544 59.9966 32.0000 2.0042 2.0094 419.3843 420.7202 0.1997 -1.0000 -1.0000 4332835 1582094642.00 151.5544 59.9966 32.0000 2.0046 2.0098 419.3738 420.7102 0.1997 -1.0000 -1.0000 4332897 1582094642.10 151.4836 59.9966 32.0000 2.0042 2.0095 419.1887 420.5242 0.1997 -1.0000 -1.0000 4332976 1582094642.20 151.4836 59.9966 32.0000 2.0050 2.0103 419.1942 420.5283 0.1994 -1.0000 -1.0000 4333444 1582094642.30 151.4836 59.9966 32.0000 2.0045 2.0097 419.1838 420.5172 0.1994 -1.0000 -1.0000 4333507 1582094642.40 151.4836 59.9966 32.0000 2.0039 2.0092 419.2861 420.6202 0.1994 -1.0000 -1.0000 4333585 1582094642.50 151.4836 59.9966 32.0000 2.0038 2.0090 419.3733 420.7069 0.1993 -1.0000 -1.0000 4333663 1582094642.60 151.4783 59.9966 32.0000 2.0050 2.0102 419.2722 420.6103 0.2003 -1.0000 -1.0000 4333757 1582094642.70 151.4739 59.9966 32.0000 2.0045 2.0098 419.0231 420.3694 0.2015 -1.0000 -1.0000 4333975 1582094642.80 151.4739 59.9966 32.0000 2.0043 2.0096 419.0825 420.4297 0.2015 -1.0000 -1.0000 4334038 1582094642.90 151.4739 59.9966 32.0000 2.0036 2.0089 419.0857 420.4385 0.2027 -1.0000 -1.0000 4334116 1582094643.00 151.4739 59.9966 32.0000 2.0041 2.0094 419.2849 420.6461 0.2034 -1.0000 -1.0000 4334178 1582094643.10 151.4739 59.9966 32.0000 2.0051 2.0105 419.2284 420.5820 0.2022 -1.0000 -1.0000 4334241 1582094643.20 151.4609 59.9966 32.0000 2.0050 2.0103 419.1286 420.4757 0.2013 -1.0000 -1.0000 4335179 1582094643.30 151.4609 59.9966 32.0000 2.0046 2.0098 419.2551 420.6009 0.2011 -1.0000 -1.0000 4335241 1582094643.40 151.4609 59.9966 32.0000 2.0035 2.0088 419.3262 420.6697 0.2008 -1.0000 -1.0000 4335303 1582094643.50 151.4609 59.9966 32.0000 2.0038 2.0091 419.3430 420.6858 0.2008 -1.0000 -1.0000 4335382 1582094643.60 151.4609 59.9966 32.0000 2.0045 2.0098 419.2291 420.5754 0.2014 -1.0000 -1.0000 4335444 1582094643.70 151.4676 59.9966 32.0000 2.0056 2.0109 419.1540 420.5025 0.2017 -1.0000 -1.0000 4335507 1582094643.80 151.4695 59.9966 32.0000 2.0055 2.0108 419.1952 420.5443 0.2017 -1.0000 -1.0000 4335585 1582094643.90 151.4695 59.9966 32.0000 2.0043 2.0096 419.3760 420.7262 0.2018 -1.0000 -1.0000 4335647 1582094644.00 151.4695 59.9966 32.0000 2.0051 2.0104 419.4396 420.7927 0.2023 -1.0000 -1.0000 4335710 1582094644.10 151.4695 59.9966 32.0000 2.0043 2.0096 419.2512 420.6055 0.2025 -1.0000 -1.0000 4335772 1582094644.20 151.4611 59.9966 32.0000 2.0048 2.0101 419.2396 420.5942 0.2025 -1.0000 -1.0000 4335835 1582094644.30 151.4027 59.9966 32.0000 2.0047 2.0100 419.3358 420.6894 0.2023 -1.0000 -1.0000 4335897 1582094644.40 151.4027 59.9966 32.0000 2.0047 2.0100 419.2549 420.6079 0.2022 -1.0000 -1.0000 4335975 1582094644.50 151.4027 59.9966 32.0000 2.0050 2.0103 419.2349 420.5831 0.2013 -1.0000 -1.0000 4336038 1582094644.60 151.4027 59.9966 32.0000 2.0043 2.0096 419.2159 420.5573 0.2004 -1.0000 -1.0000 4336116 1582094644.70 151.4027 59.9966 32.0000 2.0043 2.0095 419.1690 420.5064 0.2000 -1.0000 -1.0000 4336178 1582094644.80 151.5426 59.9969 32.0000 2.0041 2.0094 419.2786 420.6159 0.1999 -1.0000 -1.0000 4336241 1582094644.90 151.5426 59.9969 32.0000 2.0041 2.0094 419.1965 420.5339 0.2000 -1.0000 -1.0000 4336303 1582094645.00 151.5426 59.9969 32.0000 2.0052 2.0105 419.1757 420.5113 0.1998 -1.0000 -1.0000 4336366 1582094645.10 151.5426 59.9969 32.0000 2.0047 2.0099 419.1914 420.5289 0.2000 -1.0000 -1.0000 4336444 1582094645.20 151.5426 59.9969 32.0000 2.0046 2.0098 419.1894 420.5274 0.2001 -1.0000 -1.0000 4336507 1582094645.30 151.5426 59.9969 32.0000 2.0048 2.0101 419.3390 420.6772 0.2001 -1.0000 -1.0000 4336569 1582094645.40 151.5228 59.9969 32.0000 2.0052 2.0105 419.1372 420.4784 0.2007 -1.0000 -1.0000 4336632 1582094645.50 151.5228 59.9969 32.0000 2.0051 2.0104 419.1650 420.5095 0.2011 -1.0000 -1.0000 4336710 1582094645.60 151.5228 59.9969 32.0000 2.0042 2.0095 419.3918 420.7368 0.2010 -1.0000 -1.0000 4336772 1582094645.70 151.5228 59.9969 32.0000 2.0042 2.0095 419.3145 420.6582 0.2008 -1.0000 -1.0000 4336835 1582094645.80 151.5228 59.9969 32.0000 2.0048 2.0100 419.3010 420.6428 0.2005 -1.0000 -1.0000 4336913 1582094645.90 151.4939 59.9969 32.0000 2.0052 2.0105 419.1480 420.4889 0.2006 -1.0000 -1.0000 4336976 1582094646.00 151.4837 59.9969 32.0000 2.0047 2.0099 419.1841 420.5275 0.2009 -1.0000 -1.0000 4337038 1582094646.10 151.4837 59.9969 32.0000 2.0040 2.0092 419.4113 420.7550 0.2008 -1.0000 -1.0000 4337100 1582094646.20 151.4837 59.9969 32.0000 2.0044 2.0097 419.2944 420.6378 0.2009 -1.0000 -1.0000 4337163 1582094646.30 151.4837 59.9969 32.0000 2.0050 2.0103 419.2805 420.6258 0.2010 -1.0000 -1.0000 4337226 1582094646.40 151.4757 59.9969 32.0000 2.0047 2.0100 419.2290 420.5704 0.2005 -1.0000 -1.0000 4337303 1582094646.50 151.3932 59.9969 32.0000 2.0041 2.0094 419.3917 420.7331 0.2005 -1.0000 -1.0000 4337366 1582094646.60 151.3932 59.9969 32.0000 2.0038 2.0090 419.4271 420.7690 0.2005 -1.0000 -1.0000 4337444 1582094646.70 151.3932 59.9969 32.0000 2.0040 2.0092 419.2774 420.6172 0.2002 -1.0000 -1.0000 4337491 1582094646.80 151.3932 59.9969 32.0000 2.0044 2.0097 419.1626 420.5016 0.2003 -1.0000 -1.0000 4338413 1582094646.90 151.3932 59.9969 32.0000 2.0048 2.0100 419.1535 420.4964 0.2010 -1.0000 -1.0000 4338491 1582094647.00 151.4885 59.9969 32.0000 2.0041 2.0094 419.2582 420.6049 0.2013 -1.0000 -1.0000 4338553 1582094647.10 151.4885 59.9969 32.0000 2.0037 2.0089 419.3544 420.6999 0.2011 -1.0000 -1.0000 4338616 1582094647.20 151.4885 59.9969 32.0000 2.0053 2.0105 419.2818 420.6246 0.2007 -1.0000 -1.0000 4338678 1582094647.30 151.4885 59.9969 32.0000 2.0056 2.0109 419.1829 420.5239 0.2005 -1.0000 -1.0000 4338757 1582094647.40 151.4885 59.9969 32.0000 2.0055 2.0108 419.1203 420.4622 0.2007 -1.0000 -1.0000 4338819 1582094647.50 151.4869 59.9969 32.0000 2.0046 2.0099 419.2267 420.5698 0.2008 -1.0000 -1.0000 4338897 1582094647.60 151.4749 59.9969 32.0000 2.0053 2.0106 419.3599 420.7029 0.2006 -1.0000 -1.0000 4338960 1582094647.70 151.4749 59.9969 32.0000 2.0060 2.0113 419.2693 420.6102 0.2005 -1.0000 -1.0000 4339022 1582094647.80 151.4749 59.9969 32.0000 2.0061 2.0114 419.1398 420.4818 0.2007 -1.0000 -1.0000 4339085 1582094647.90 151.4749 59.9969 32.0000 2.0050 2.0102 419.3249 420.6664 0.2004 -1.0000 -1.0000 4339147 1582094648.00 151.4749 59.9969 32.0000 2.0046 2.0099 419.4074 420.7470 0.2002 -1.0000 -1.0000 4339210 1582094648.10 151.4897 59.9969 32.0000 2.0045 2.0098 419.2631 420.6034 0.2004 -1.0000 -1.0000 4339288 1582094648.20 151.4897 59.9969 32.0000 2.0056 2.0109 419.1924 420.5372 0.2012 -1.0000 -1.0000 4339350 1582094648.30 151.4897 59.9969 32.0000 2.0051 2.0104 419.1987 420.5465 0.2017 -1.0000 -1.0000 4339429 1582094648.40 151.4897 59.9969 32.0000 2.0041 2.0094 419.3255 420.6765 0.2019 -1.0000 -1.0000 4339507 1582094648.50 151.4897 59.9969 32.0000 2.0041 2.0094 419.3382 420.6878 0.2017 -1.0000 -1.0000 4339569 1582094648.60 151.5337 59.9969 32.0000 2.0042 2.0095 419.2871 420.6363 0.2017 -1.0000 -1.0000 4339632 1582094648.70 151.5708 59.9969 32.0000 2.0050 2.0103 419.1746 420.5210 0.2011 -1.0000 -1.0000 4339694 1582094648.80 151.5708 59.9969 32.0000 2.0045 2.0098 419.2494 420.5928 0.2008 -1.0000 -1.0000 4339944 1582094648.90 151.5708 59.9969 32.0000 2.0043 2.0095 419.3770 420.7193 0.2006 -1.0000 -1.0000 4340007 1582094649.00 151.5708 59.9969 32.0000 2.0047 2.0100 419.2436 420.5847 0.2005 -1.0000 -1.0000 4340069 1582094649.10 151.5708 59.9969 32.0000 2.0049 2.0102 419.1323 420.4733 0.2005 -1.0000 -1.0000 4340132 1582094649.20 151.5606 59.9969 32.0000 2.0045 2.0098 419.2292 420.5668 0.2000 -1.0000 -1.0000 4340210 1582094649.30 151.5606 59.9969 32.0000 2.0031 2.0084 419.3554 420.6935 0.2000 -1.0000 -1.0000 4340444 1582094649.40 151.5606 59.9969 32.0000 2.0048 2.0100 419.3609 420.6988 0.2000 -1.0000 -1.0000 4340491 1582094649.50 151.5606 59.9969 32.0000 2.0052 2.0105 419.0731 420.4082 0.1996 -1.0000 -1.0000 4340569 1582094649.60 151.5606 59.9969 32.0000 2.0046 2.0098 419.1881 420.5241 0.1999 -1.0000 -1.0000 4340632 1582094649.70 151.4793 59.9969 32.0000 2.0043 2.0096 419.3750 420.7136 0.2001 -1.0000 -1.0000 4340694 1582094649.80 151.4726 59.9969 32.0000 2.0034 2.0086 419.3172 420.6543 0.1999 -1.0000 -1.0000 4340772 1582094649.90 151.4726 59.9969 32.0000 2.0043 2.0096 419.1609 420.4986 0.2000 -1.0000 -1.0000 4341053 1582094650.00 151.4726 59.9969 32.0000 2.0044 2.0096 419.0831 420.4207 0.2001 -1.0000 -1.0000 4341116 1582094650.10 151.4726 59.9969 32.0000 2.0046 2.0098 419.0935 420.4331 0.2004 -1.0000 -1.0000 4341194 1582094650.20 151.4597 59.9969 32.0000 2.0041 2.0094 419.2908 420.6325 0.2004 -1.0000 -1.0000 4341257 1582094650.30 151.3651 59.9969 32.0000 2.0041 2.0094 419.3655 420.7052 0.2003 -1.0000 -1.0000 4341319 1582094650.40 151.3651 59.9969 32.0000 2.0041 2.0094 419.2109 420.5499 0.2002 -1.0000 -1.0000 4341710 1582094650.50 151.3651 59.9969 32.0000 2.0046 2.0099 419.1744 420.5167 0.2007 -1.0000 -1.0000 4341757 1582094650.60 151.3651 59.9969 32.0000 2.0047 2.0100 419.2300 420.5729 0.2008 -1.0000 -1.0000 4341835 1582094650.70 151.3651 59.9969 32.0000 2.0037 2.0090 419.3029 420.6450 0.2006 -1.0000 -1.0000 4341897 1582094650.80 151.4070 59.9969 32.0000 2.0043 2.0096 419.3285 420.6704 0.2005 -1.0000 -1.0000 4341960 1582094650.90 151.4070 59.9969 32.0000 2.0048 2.0101 419.1602 420.5004 0.2004 -1.0000 -1.0000 4342225 1582094651.00 151.4070 59.9969 32.0000 2.0042 2.0095 419.2395 420.5796 0.2003 -1.0000 -1.0000 4342288 1582094651.10 151.4070 59.9969 32.0000 2.0033 2.0085 419.3287 420.6673 0.2000 -1.0000 -1.0000 4342350 1582094651.20 151.4070 59.9969 32.0000 2.0044 2.0097 419.2618 420.5982 0.1997 -1.0000 -1.0000 4342428 1582094651.30 151.4043 59.9969 32.0000 2.0042 2.0094 419.1168 420.4518 0.1997 -1.0000 -1.0000 4342475 1582094651.40 151.3943 59.9969 32.0000 2.0050 2.0102 419.1657 420.4993 0.1993 -1.0000 -1.0000 4342710 1582094651.50 151.3943 59.9969 32.0000 2.0038 2.0091 419.1738 420.5096 0.1998 -1.0000 -1.0000 4342788 1582094651.60 151.3943 59.9969 32.0000 2.0034 2.0086 419.3648 420.7014 0.1997 -1.0000 -1.0000 4342850 1582094651.70 151.3943 59.9969 32.0000 2.0036 2.0089 419.3179 420.6552 0.1999 -1.0000 -1.0000 4342913 1582094651.80 151.3943 59.9969 32.0000 2.0044 2.0096 419.2077 420.5428 0.1996 -1.0000 -1.0000 4342976 1582094651.90 151.5529 59.9969 32.0000 2.0046 2.0099 419.1217 420.4568 0.1996 -1.0000 -1.0000 4343226 1582094652.00 151.5529 59.9969 32.0000 2.0046 2.0099 419.1513 420.4860 0.1996 -1.0000 -1.0000 4343288 1582094652.10 151.5529 59.9969 32.0000 2.0045 2.0098 419.3119 420.6492 0.2000 -1.0000 -1.0000 4343350 1582094652.20 151.5529 59.9969 32.0000 2.0041 2.0094 419.3418 420.6826 0.2005 -1.0000 -1.0000 4343413 1582094652.30 151.5529 59.9969 32.0000 2.0047 2.0100 419.2065 420.5467 0.2003 -1.0000 -1.0000 4343476 1582094652.40 151.5646 59.9969 32.0000 2.0046 2.0099 419.0993 420.4362 0.1999 -1.0000 -1.0000 4343553 1582094652.50 151.5662 59.9969 32.0000 2.0048 2.0100 419.1789 420.5136 0.1995 -1.0000 -1.0000 4343678 1582094652.60 151.5662 59.9969 32.0000 2.0043 2.0095 419.4125 420.7473 0.1995 -1.0000 -1.0000 4343757 1582094652.70 151.5662 59.9969 32.0000 2.0037 2.0089 419.4160 420.7524 0.1998 -1.0000 -1.0000 4343819 1582094652.80 151.5662 59.9969 32.0000 2.0046 2.0098 419.3682 420.7032 0.1994 -1.0000 -1.0000 4343882 1582094652.90 151.5662 59.9969 32.0000 2.0046 2.0099 419.1824 420.5143 0.1992 -1.0000 -1.0000 4343944 1582094653.00 151.5203 59.9969 32.0000 2.0044 2.0097 419.0954 420.4277 0.1993 -1.0000 -1.0000 4344225 1582094653.10 151.5203 59.9969 32.0000 2.0044 2.0096 419.2100 420.5441 0.1995 -1.0000 -1.0000 4344288 1582094653.20 151.5203 59.9969 32.0000 2.0039 2.0091 419.4322 420.7692 0.1999 -1.0000 -1.0000 4344366 1582094653.30 151.5203 59.9969 32.0000 2.0042 2.0094 419.2458 420.5837 0.1999 -1.0000 -1.0000 4344428 1582094653.40 151.5203 59.9969 32.0000 2.0050 2.0102 419.1448 420.4805 0.1998 -1.0000 -1.0000 4344491 1582094653.50 151.4939 59.9969 32.0000 2.0043 2.0096 419.1964 420.5319 0.1996 -1.0000 -1.0000 4344694 1582094653.60 151.4409 59.9969 32.0000 2.0042 2.0094 419.3297 420.6658 0.1996 -1.0000 -1.0000 4344757 1582094653.70 151.4409 59.9969 32.0000 2.0040 2.0093 419.2702 420.6029 0.1993 -1.0000 -1.0000 4344819 1582094653.80 151.4409 59.9969 32.0000 2.0051 2.0104 419.1888 420.5230 0.1996 -1.0000 -1.0000 4344897 1582094653.90 151.4409 59.9969 32.0000 2.0049 2.0102 419.0809 420.4135 0.1993 -1.0000 -1.0000 4344960 1582094654.00 151.4409 59.9969 32.0000 2.0054 2.0106 419.0612 420.3931 0.1992 -1.0000 -1.0000 4345444 1582094654.10 151.4349 59.9969 32.0000 2.0041 2.0094 419.3238 420.6561 0.1992 -1.0000 -1.0000 4345522 1582094654.20 151.4349 59.9969 32.0000 2.0039 2.0091 419.3761 420.7086 0.1993 -1.0000 -1.0000 4345585 1582094654.30 151.4349 59.9969 32.0000 2.0041 2.0094 419.4480 420.7832 0.1995 -1.0000 -1.0000 4345647 1582094654.40 151.4349 59.9969 32.0000 2.0046 2.0099 419.1927 420.5269 0.1995 -1.0000 -1.0000 4345725 1582094654.50 151.4349 59.9969 32.0000 2.0056 2.0109 419.1751 420.5087 0.1993 -1.0000 -1.0000 4345944 1582094654.60 151.4203 59.9969 32.0000 2.0048 2.0101 419.2481 420.5802 0.1991 -1.0000 -1.0000 4346022 1582094654.70 151.4203 59.9969 32.0000 2.0046 2.0099 419.3464 420.6805 0.1995 -1.0000 -1.0000 4346085 1582094654.80 151.4203 59.9969 32.0000 2.0053 2.0106 419.2585 420.5944 0.1997 -1.0000 -1.0000 4346147 1582094654.90 151.4203 59.9969 32.0000 2.0059 2.0112 419.1504 420.4849 0.1995 -1.0000 -1.0000 4346225 1582094655.00 151.4203 59.9969 32.0000 2.0048 2.0101 419.1970 420.5310 0.1995 -1.0000 -1.0000 4346288 1582094655.10 151.4278 59.9969 32.0000 2.0046 2.0099 419.3407 420.6797 0.2002 -1.0000 -1.0000 4346350 1582094655.20 151.4825 59.9968 32.0000 2.0049 2.0101 419.3392 420.6782 0.2001 -1.0000 -1.0000 4346413 1582094655.30 151.4825 59.9968 32.0000 2.0053 2.0105 419.2975 420.6332 0.1995 -1.0000 -1.0000 4346475 1582094655.40 151.4825 59.9968 32.0000 2.0049 2.0102 419.1472 420.4814 0.1996 -1.0000 -1.0000 4346538 1582094655.50 151.4825 59.9968 32.0000 2.0050 2.0103 419.1904 420.5263 0.1998 -1.0000 -1.0000 4346616 1582094655.60 151.4825 59.9968 32.0000 2.0047 2.0099 419.4247 420.7626 0.2000 -1.0000 -1.0000 4346678 1582094655.70 151.6039 59.9968 32.0000 2.0055 2.0108 419.4984 420.8393 0.2004 -1.0000 -1.0000 4346741 1582094655.80 151.6039 59.9968 32.0000 2.0055 2.0108 419.2171 420.5591 0.2006 -1.0000 -1.0000 4346819 1582094655.90 151.6039 59.9968 32.0000 2.0051 2.0104 419.1899 420.5305 0.2004 -1.0000 -1.0000 4346882 1582094656.00 151.6039 59.9968 32.0000 2.0055 2.0108 419.2850 420.6294 0.2013 -1.0000 -1.0000 4346976 1582094656.10 151.6039 59.9968 32.0000 2.0051 2.0104 419.5050 420.8586 0.2022 -1.0000 -1.0000 4347038 1582094656.20 151.6053 59.9968 32.0000 2.0055 2.0108 419.3788 420.7251 0.2007 -1.0000 -1.0000 4347100 1582094656.30 151.6064 59.9968 32.0000 2.0045 2.0098 419.1749 420.5144 0.2002 -1.0000 -1.0000 4347163 1582094656.40 151.6064 59.9968 32.0000 2.0055 2.0108 419.2139 420.5535 0.2003 -1.0000 -1.0000 4347241 1582094656.50 151.6064 59.9968 32.0000 2.0054 2.0107 419.2611 420.6007 0.2003 -1.0000 -1.0000 4347928 1582094656.60 151.6064 59.9968 32.0000 2.0045 2.0097 419.4812 420.8217 0.2003 -1.0000 -1.0000 4348007 1582094656.70 151.6064 59.9968 32.0000 2.0050 2.0103 419.2586 420.5986 0.2005 -1.0000 -1.0000 4348069 1582094656.80 151.6064 59.9968 32.0000 2.0052 2.0104 419.2037 420.5477 0.2009 -1.0000 -1.0000 4348132 1582094656.90 151.4509 59.9968 32.0000 2.0051 2.0104 419.2108 420.5522 0.2004 -1.0000 -1.0000 4348194 1582094657.00 151.4509 59.9968 32.0000 2.0043 2.0096 419.2817 420.6192 0.1998 -1.0000 -1.0000 4348257 1582094657.10 151.4509 59.9968 32.0000 2.0035 2.0088 419.3946 420.7300 0.1995 -1.0000 -1.0000 4348319 1582094657.20 151.4509 59.9968 32.0000 2.0036 2.0089 419.2399 420.5743 0.1995 -1.0000 -1.0000 4348397 1582094657.30 151.4509 59.9968 32.0000 2.0050 2.0103 419.1703 420.5062 0.2000 -1.0000 -1.0000 4348460 1582094657.40 151.4527 59.9968 32.0000 2.0040 2.0092 419.1863 420.5284 0.2009 -1.0000 -1.0000 4348522 1582094657.50 151.4527 59.9968 32.0000 2.0043 2.0096 419.3681 420.7147 0.2013 -1.0000 -1.0000 4348929 1582094657.60 151.4527 59.9968 32.0000 2.0042 2.0095 419.3335 420.6755 0.2004 -1.0000 -1.0000 4348991 1582094657.70 151.4527 59.9968 32.0000 2.0044 2.0097 419.2842 420.6205 0.1996 -1.0000 -1.0000 4349053 1582094657.80 151.4527 59.9968 32.0000 2.0047 2.0099 419.1914 420.5239 0.1991 -1.0000 -1.0000 4349132 1582094657.90 151.4261 59.9968 32.0000 2.0039 2.0091 419.2542 420.5849 0.1989 -1.0000 -1.0000 4349194 1582094658.00 151.3543 59.9968 32.0000 2.0041 2.0093 419.4693 420.7992 0.1988 -1.0000 -1.0000 4349257 1582094658.10 151.3543 59.9968 32.0000 2.0053 2.0106 419.3110 420.6424 0.1990 -1.0000 -1.0000 4349319 1582094658.20 151.3543 59.9968 32.0000 2.0053 2.0105 419.1614 420.4947 0.1995 -1.0000 -1.0000 4349382 1582094658.30 151.3543 59.9968 32.0000 2.0048 2.0100 419.2591 420.5930 0.1994 -1.0000 -1.0000 4349444 1582094658.40 151.3543 59.9968 32.0000 2.0048 2.0100 419.3203 420.6531 0.1991 -1.0000 -1.0000 4349522 1582094658.50 151.3945 59.9968 32.0000 2.0038 2.0090 419.3208 420.6542 0.1994 -1.0000 -1.0000 4349585 1582094658.60 151.3945 59.9968 32.0000 2.0042 2.0095 419.2682 420.6024 0.1996 -1.0000 -1.0000 4349757 1582094658.70 151.3945 59.9968 32.0000 2.0048 2.0101 419.0741 420.4116 0.2000 -1.0000 -1.0000 4349819 1582094658.80 151.3945 59.9968 32.0000 2.0053 2.0105 419.0856 420.4232 0.2001 -1.0000 -1.0000 4349882 1582094658.90 151.3945 59.9968 32.0000 2.0045 2.0098 419.3252 420.6616 0.1998 -1.0000 -1.0000 4349944 1582094659.00 151.4833 59.9968 32.0000 2.0052 2.0104 419.2541 420.5895 0.1994 -1.0000 -1.0000 4350007 1582094659.10 151.5392 59.9968 32.0000 2.0051 2.0104 419.1146 420.4451 0.1989 -1.0000 -1.0000 4350194 1582094659.20 151.5392 59.9968 32.0000 2.0045 2.0098 419.0349 420.3636 0.1989 -1.0000 -1.0000 4350257 1582094659.30 151.5392 59.9968 32.0000 2.0046 2.0098 419.3827 420.7174 0.1994 -1.0000 -1.0000 4350319 1582094659.40 151.5392 59.9968 32.0000 2.0051 2.0103 419.3807 420.7157 0.1996 -1.0000 -1.0000 4350382 1582094659.50 151.5392 59.9968 32.0000 2.0051 2.0104 419.3516 420.6906 0.2002 -1.0000 -1.0000 4350460 1582094659.60 151.5419 59.9968 32.0000 2.0042 2.0095 419.2194 420.5573 0.2001 -1.0000 -1.0000 4350976 1582094659.70 151.5419 59.9968 32.0000 2.0049 2.0102 419.1686 420.5087 0.2005 -1.0000 -1.0000 4351038 1582094659.80 151.5419 59.9968 32.0000 2.0044 2.0097 419.3303 420.6734 0.2008 -1.0000 -1.0000 4351116 1582094659.90 151.5419 59.9968 32.0000 2.0042 2.0095 419.3288 420.6711 0.2004 -1.0000 -1.0000 4351179 1582094660.00 151.5419 59.9968 32.0000 2.0046 2.0099 419.2355 420.5718 0.1996 -1.0000 -1.0000 4351241 1582094660.10 151.5034 59.9965 32.0000 2.0046 2.0098 419.2247 420.5600 0.1997 -1.0000 -1.0000 4351694 1582094660.20 151.4757 59.9963 32.0000 2.0041 2.0093 419.2858 420.6211 0.1996 -1.0000 -1.0000 4351757 1582094660.30 151.4757 59.9963 32.0000 2.0046 2.0099 419.3599 420.6947 0.1994 -1.0000 -1.0000 4351819 1582094660.40 151.4757 59.9963 32.0000 2.0041 2.0094 419.2607 420.5933 0.1992 -1.0000 -1.0000 4351897 1582094660.50 151.4757 59.9963 32.0000 2.0051 2.0103 419.0606 420.3930 0.1993 -1.0000 -1.0000 4351960 1582094660.60 151.4757 59.9963 32.0000 2.0046 2.0098 419.1663 420.4984 0.1992 -1.0000 -1.0000 4352210 1582094660.70 151.4778 59.9963 32.0000 2.0047 2.0099 419.3829 420.7148 0.1990 -1.0000 -1.0000 4352272 1582094660.80 151.4778 59.9963 32.0000 2.0045 2.0098 419.4029 420.7362 0.1992 -1.0000 -1.0000 4352335 1582094660.90 151.4778 59.9963 32.0000 2.0047 2.0099 419.2607 420.5922 0.1991 -1.0000 -1.0000 4352413 1582094661.00 151.4778 59.9963 32.0000 2.0055 2.0107 419.1321 420.4648 0.1993 -1.0000 -1.0000 4352475 1582094661.10 151.4778 59.9963 32.0000 2.0054 2.0106 419.0275 420.3646 0.2001 -1.0000 -1.0000 4352538 1582094661.20 151.3989 59.9963 32.0000 2.0038 2.0091 419.1899 420.5284 0.2001 -1.0000 -1.0000 4352600 1582094661.30 151.3989 59.9963 32.0000 2.0044 2.0097 419.2666 420.6048 0.2000 -1.0000 -1.0000 4352663 1582094661.40 151.3989 59.9963 32.0000 2.0047 2.0100 419.1384 420.4763 0.2001 -1.0000 -1.0000 4352726 1582094661.50 151.3989 59.9963 32.0000 2.0048 2.0101 419.0827 420.4189 0.1997 -1.0000 -1.0000 4352803 1582094661.60 151.3989 59.9963 32.0000 2.0043 2.0096 419.3592 420.6932 0.1993 -1.0000 -1.0000 4352866 1582094661.70 151.3989 59.9963 32.0000 2.0042 2.0094 419.3937 420.7267 0.1992 -1.0000 -1.0000 4352929 1582094661.80 151.5044 59.9963 32.0000 2.0045 2.0097 419.2646 420.5957 0.1990 -1.0000 -1.0000 4353007 1582094661.90 151.5044 59.9963 32.0000 2.0052 2.0104 419.1873 420.5176 0.1988 -1.0000 -1.0000 4353069 1582094662.00 151.5044 59.9963 32.0000 2.0053 2.0105 419.2592 420.5896 0.1989 -1.0000 -1.0000 4353132 1582094662.10 151.5044 59.9963 32.0000 2.0040 2.0093 419.4106 420.7402 0.1987 -1.0000 -1.0000 4353210 1582094662.20 151.5044 59.9963 32.0000 2.0040 2.0093 419.3337 420.6625 0.1986 -1.0000 -1.0000 4353272 1582094662.30 151.5417 59.9963 32.0000 2.0048 2.0100 419.1787 420.5095 0.1991 -1.0000 -1.0000 4353335 1582094662.40 151.5491 59.9963 32.0000 2.0045 2.0098 419.3509 420.6860 0.1996 -1.0000 -1.0000 4353397 1582094662.50 151.5491 59.9963 32.0000 2.0038 2.0090 419.3067 420.6397 0.1993 -1.0000 -1.0000 4353460 1582094662.60 151.5491 59.9963 32.0000 2.0047 2.0100 419.2836 420.6171 0.1993 -1.0000 -1.0000 4353538 1582094662.70 151.5491 59.9963 32.0000 2.0054 2.0106 419.2025 420.5356 0.1993 -1.0000 -1.0000 4353960 1582094662.80 151.5491 59.9963 32.0000 2.0049 2.0101 419.2057 420.5396 0.1996 -1.0000 -1.0000 4354022 1582094662.90 151.5682 59.9963 32.0000 2.0044 2.0096 419.2553 420.5943 0.2004 -1.0000 -1.0000 4354100 1582094663.00 151.5722 59.9963 32.0000 2.0040 2.0093 419.4298 420.7739 0.2009 -1.0000 -1.0000 4354163 1582094663.10 151.5722 59.9963 32.0000 2.0046 2.0099 419.3577 420.6978 0.2001 -1.0000 -1.0000 4354225 1582094663.20 151.5722 59.9963 32.0000 2.0055 2.0108 419.2068 420.5401 0.1992 -1.0000 -1.0000 4354460 1582094663.30 151.5722 59.9963 32.0000 2.0050 2.0102 419.1544 420.4849 0.1989 -1.0000 -1.0000 4354538 1582094663.40 151.5595 59.9963 32.0000 2.0040 2.0092 419.2288 420.5575 0.1986 -1.0000 -1.0000 4354600 1582094663.50 151.4538 59.9963 32.0000 2.0044 2.0097 419.3549 420.6831 0.1986 -1.0000 -1.0000 4354663 1582094663.60 151.4538 59.9963 32.0000 2.0043 2.0096 419.3304 420.6598 0.1987 -1.0000 -1.0000 4354726 1582094663.70 151.4538 59.9963 32.0000 2.0051 2.0103 419.0814 420.4079 0.1984 -1.0000 -1.0000 4354788 1582094663.80 151.4538 59.9963 32.0000 2.0048 2.0100 419.2643 420.5924 0.1987 -1.0000 -1.0000 4355022 1582094663.90 151.4538 59.9963 32.0000 2.0044 2.0097 419.3399 420.6716 0.1991 -1.0000 -1.0000 4355085 1582094664.00 151.4207 59.9963 32.0000 2.0035 2.0088 419.3142 420.6587 0.2017 -1.0000 -1.0000 4355163 1582094664.10 151.4207 59.9963 32.0000 2.0038 2.0092 419.1787 420.5416 0.2040 -1.0000 -1.0000 4355226 1582094664.20 151.4207 59.9963 32.0000 2.0046 2.0100 419.0848 420.4419 0.2024 -1.0000 -1.0000 4355288 1582094664.30 151.4207 59.9963 32.0000 2.0042 2.0095 419.2248 420.5686 0.2006 -1.0000 -1.0000 4355725 1582094664.40 151.4207 59.9963 32.0000 2.0044 2.0096 419.2200 420.5572 0.1998 -1.0000 -1.0000 4355803 1582094664.50 151.4243 59.9963 32.0000 2.0041 2.0094 419.4487 420.7825 0.1992 -1.0000 -1.0000 4355866 1582094664.60 151.4565 59.9963 32.0000 2.0045 2.0098 419.3754 420.7052 0.1987 -1.0000 -1.0000 4355928 1582094664.70 151.4565 59.9963 32.0000 2.0049 2.0101 419.1410 420.4698 0.1988 -1.0000 -1.0000 4356007 1582094664.80 151.4565 59.9963 32.0000 2.0049 2.0101 419.1939 420.5246 0.1991 -1.0000 -1.0000 4356194 1582094664.90 151.4565 59.9963 32.0000 2.0044 2.0096 419.3667 420.7003 0.1995 -1.0000 -1.0000 4356272 1582094665.00 151.4565 59.9963 32.0000 2.0044 2.0097 419.3004 420.6397 0.2003 -1.0000 -1.0000 4356335 1582094665.10 151.4969 59.9963 32.0000 2.0043 2.0096 419.2410 420.5810 0.2003 -1.0000 -1.0000 4356397 1582094665.20 151.5171 59.9963 32.0000 2.0051 2.0104 419.1631 420.5012 0.2001 -1.0000 -1.0000 4356475 1582094665.30 151.5171 59.9963 32.0000 2.0045 2.0098 419.1439 420.4835 0.2003 -1.0000 -1.0000 4356710 1582094665.40 151.5171 59.9963 32.0000 2.0042 2.0094 419.3377 420.6752 0.1998 -1.0000 -1.0000 4356772 1582094665.50 151.5171 59.9963 32.0000 2.0032 2.0085 419.3564 420.6901 0.1995 -1.0000 -1.0000 4356850 1582094665.60 151.5171 59.9963 32.0000 2.0049 2.0102 419.3951 420.7330 0.2000 -1.0000 -1.0000 4356913 1582094665.70 151.5171 59.9963 32.0000 2.0045 2.0098 419.3012 420.6394 0.2000 -1.0000 -1.0000 4356976 1582094665.80 151.5364 59.9963 32.0000 2.0044 2.0096 419.1495 420.4824 0.1991 -1.0000 -1.0000 4357210 1582094665.90 151.5383 59.9963 32.0000 2.0042 2.0094 419.3575 420.6871 0.1987 -1.0000 -1.0000 4357272 1582094666.00 151.5383 59.9963 32.0000 2.0041 2.0094 419.4056 420.7335 0.1983 -1.0000 -1.0000 4357335 1582094666.10 151.5383 59.9963 32.0000 2.0050 2.0103 419.2796 420.6080 0.1987 -1.0000 -1.0000 4357413 1582094666.20 151.5383 59.9963 32.0000 2.0040 2.0092 419.1614 420.4918 0.1989 -1.0000 -1.0000 4357476 1582094666.30 151.5383 59.9963 32.0000 2.0044 2.0097 419.1680 420.5007 0.1995 -1.0000 -1.0000 4357710 1582094666.40 151.4863 59.9963 32.0000 2.0037 2.0090 419.3447 420.6825 0.2001 -1.0000 -1.0000 4357788 1582094666.50 151.4863 59.9963 32.0000 2.0047 2.0100 419.3830 420.7247 0.2005 -1.0000 -1.0000 4357850 1582094666.60 151.4863 59.9963 32.0000 2.0043 2.0096 419.2586 420.5985 0.2002 -1.0000 -1.0000 4357928 1582094666.70 151.4863 59.9963 32.0000 2.0052 2.0105 419.2094 420.5503 0.2004 -1.0000 -1.0000 4357991 1582094666.80 151.4863 59.9963 32.0000 2.0051 2.0103 419.1701 420.5055 0.1994 -1.0000 -1.0000 4358475 1582094666.90 151.4863 59.9963 32.0000 2.0043 2.0095 419.3132 420.6445 0.1989 -1.0000 -1.0000 4358538 1582094667.00 151.4832 59.9963 32.0000 2.0043 2.0095 419.3091 420.6379 0.1986 -1.0000 -1.0000 4358616 1582094667.10 151.4832 59.9963 32.0000 2.0042 2.0094 419.2367 420.5662 0.1989 -1.0000 -1.0000 4358678 1582094667.20 151.4832 59.9963 32.0000 2.0048 2.0100 419.1541 420.4850 0.1990 -1.0000 -1.0000 4358741 1582094667.30 151.4832 59.9963 32.0000 2.0048 2.0100 419.3745 420.7061 0.1990 -1.0000 -1.0000 4358819 1582094667.40 151.4832 59.9963 32.0000 2.0040 2.0092 419.4938 420.8251 0.1989 -1.0000 -1.0000 4358866 1582094667.50 151.4416 59.9963 32.0000 2.0041 2.0093 419.3703 420.7012 0.1990 -1.0000 -1.0000 4358944 1582094667.60 151.4416 59.9963 32.0000 2.0050 2.0102 419.2747 420.6036 0.1986 -1.0000 -1.0000 4359007 1582094667.70 151.4416 59.9963 32.0000 2.0050 2.0103 419.2801 420.6111 0.1990 -1.0000 -1.0000 4359069 1582094667.80 151.4416 59.9963 32.0000 2.0049 2.0101 419.4229 420.7562 0.1993 -1.0000 -1.0000 4359147 1582094667.90 151.4416 59.9963 32.0000 2.0044 2.0097 419.5173 420.8545 0.1999 -1.0000 -1.0000 4359210 1582094668.00 151.4553 59.9963 32.0000 2.0050 2.0103 419.2986 420.6365 0.1998 -1.0000 -1.0000 4359272 1582094668.10 151.4666 59.9963 32.0000 2.0054 2.0106 419.3163 420.6496 0.1992 -1.0000 -1.0000 4359350 1582094668.20 151.4666 59.9963 32.0000 2.0047 2.0100 419.3628 420.6933 0.1988 -1.0000 -1.0000 4359413 1582094668.30 151.4666 59.9963 32.0000 2.0045 2.0097 419.4675 420.7965 0.1986 -1.0000 -1.0000 4359476 1582094668.40 151.4666 59.9963 32.0000 2.0056 2.0108 419.3152 420.6456 0.1989 -1.0000 -1.0000 4359538 1582094668.50 151.4666 59.9963 32.0000 2.0051 2.0103 419.1804 420.5109 0.1989 -1.0000 -1.0000 4359600 1582094668.60 151.5288 59.9963 32.0000 2.0053 2.0105 419.1847 420.5121 0.1983 -1.0000 -1.0000 4359678 1582094668.70 151.5288 59.9963 32.0000 2.0046 2.0098 419.2473 420.5731 0.1982 -1.0000 -1.0000 4359741 1582094668.80 151.5288 59.9963 32.0000 2.0050 2.0103 419.3808 420.7083 0.1985 -1.0000 -1.0000 4359803 1582094668.90 151.5288 59.9963 32.0000 2.0045 2.0098 419.2168 420.5459 0.1988 -1.0000 -1.0000 4359991 1582094669.00 151.5288 59.9963 32.0000 2.0050 2.0103 419.1269 420.4584 0.1993 -1.0000 -1.0000 4400053 1582094669.10 151.5525 59.9963 32.0000 2.0042 2.0094 419.2471 420.5812 0.1994 -1.0000 -1.0000 4400116 1582094669.20 151.5531 59.9963 32.0000 2.0049 2.0101 419.2656 420.5983 0.1993 -1.0000 -1.0000 4400178 1582094669.30 151.5531 59.9963 32.0000 2.0049 2.0102 419.1550 420.4874 0.1993 -1.0000 -1.0000 4400241 1582094669.40 151.5531 59.9963 32.0000 2.0048 2.0100 419.2746 420.6101 0.1997 -1.0000 -1.0000 4400975 1582094669.50 151.5531 59.9963 32.0000 2.0046 2.0099 419.3907 420.7273 0.1997 -1.0000 -1.0000 4401053 1582094669.60 151.5531 59.9963 32.0000 2.0046 2.0098 419.4008 420.7357 0.1995 -1.0000 -1.0000 4401116 1582094669.70 151.5558 59.9962 32.0000 2.0049 2.0101 419.3015 420.6357 0.1996 -1.0000 -1.0000 4401178 1582094669.80 151.5577 59.9962 32.0000 2.0052 2.0105 419.2656 420.6054 0.2006 -1.0000 -1.0000 4401257 1582094669.90 151.5577 59.9962 32.0000 2.0054 2.0107 419.1508 420.4951 0.2011 -1.0000 -1.0000 4401382 1582094670.00 151.5577 59.9962 32.0000 2.0044 2.0097 419.3019 420.6451 0.2008 -1.0000 -1.0000 4401444 1582094670.10 151.5577 59.9962 32.0000 2.0041 2.0094 419.3630 420.7077 0.2010 -1.0000 -1.0000 4401507 1582094670.20 151.5577 59.9962 32.0000 2.0041 2.0094 419.3406 420.6886 0.2016 -1.0000 -1.0000 4401569 1582094670.30 151.5109 59.9962 32.0000 2.0048 2.0101 419.2454 420.5917 0.2010 -1.0000 -1.0000 4401632 1582094670.40 151.5109 59.9962 32.0000 2.0052 2.0105 419.2118 420.5506 0.2000 -1.0000 -1.0000 4401710 1582094670.50 151.5109 59.9962 32.0000 2.0049 2.0101 419.2718 420.6081 0.1998 -1.0000 -1.0000 4401772 1582094670.60 151.5109 59.9962 32.0000 2.0048 2.0101 419.3713 420.7089 0.2000 -1.0000 -1.0000 4401850 1582094670.70 151.5109 59.9962 32.0000 2.0048 2.0101 419.2968 420.6370 0.2004 -1.0000 -1.0000 4401913 1582094670.80 151.4717 59.9962 32.0000 2.0062 2.0114 419.1609 420.5031 0.2009 -1.0000 -1.0000 4401975 1582094670.90 151.4104 59.9962 32.0000 2.0055 2.0108 419.1291 420.4704 0.2005 -1.0000 -1.0000 4402053 1582094671.00 151.4104 59.9962 32.0000 2.0046 2.0099 419.2617 420.6020 0.2004 -1.0000 -1.0000 4402428 1582094671.10 151.4104 59.9962 32.0000 2.0035 2.0088 419.2996 420.6407 0.2005 -1.0000 -1.0000 4402491 1582094671.20 151.4104 59.9962 32.0000 2.0047 2.0100 419.2793 420.6209 0.2006 -1.0000 -1.0000 4402569 1582094671.30 151.4104 59.9962 32.0000 2.0049 2.0101 419.2459 420.5894 0.2010 -1.0000 -1.0000 4402632 1582094671.40 151.4104 59.9962 32.0000 2.0052 2.0105 419.1729 420.5206 0.2017 -1.0000 -1.0000 4402694 1582094671.50 151.4104 59.9962 32.0000 2.0048 2.0101 419.3163 420.6714 0.2027 -1.0000 -1.0000 4402929 1582094671.60 151.4104 59.9962 32.0000 2.0039 2.0093 419.3263 420.6809 0.2024 -1.0000 -1.0000 4402991 1582094671.70 151.4104 59.9962 32.0000 2.0047 2.0100 419.2432 420.5960 0.2022 -1.0000 -1.0000 4403053 1582094671.80 151.4104 59.9962 32.0000 2.0054 2.0108 419.1077 420.4591 0.2021 -1.0000 -1.0000 4403132 1582094671.90 151.4792 59.9962 32.0000 2.0041 2.0095 419.2606 420.6148 0.2026 -1.0000 -1.0000 4403194 1582094672.00 151.4792 59.9962 32.0000 2.0039 2.0092 419.3276 420.6858 0.2031 -1.0000 -1.0000 4403257 1582094672.10 151.4792 59.9962 32.0000 2.0045 2.0098 419.2677 420.6305 0.2040 -1.0000 -1.0000 4403335 1582094672.20 151.4792 59.9962 32.0000 2.0044 2.0098 419.2201 420.5875 0.2045 -1.0000 -1.0000 4403397 1582094672.30 151.4792 59.9962 32.0000 2.0045 2.0099 419.1206 420.4889 0.2047 -1.0000 -1.0000 4403460 1582094672.40 151.4792 59.9962 32.0000 2.0044 2.0097 419.2654 420.6354 0.2048 -1.0000 -1.0000 4403522 1582094672.50 151.4792 59.9962 32.0000 2.0041 2.0095 419.3867 420.7597 0.2050 -1.0000 -1.0000 4403585 1582094672.60 151.5082 59.9962 32.0000 2.0049 2.0103 419.2993 420.6664 0.2041 -1.0000 -1.0000 4403663 1582094672.70 151.5192 59.9962 32.0000 2.0049 2.0102 419.1587 420.5204 0.2036 -1.0000 -1.0000 4403726 1582094672.80 151.5192 59.9962 32.0000 2.0040 2.0093 419.2630 420.6265 0.2039 -1.0000 -1.0000 4403788 1582094672.90 151.5192 59.9962 32.0000 2.0047 2.0101 419.3197 420.6856 0.2043 -1.0000 -1.0000 4403866 1582094673.00 151.5192 59.9962 32.0000 2.0056 2.0110 419.1489 420.5214 0.2057 -1.0000 -1.0000 4403960 1582094673.10 151.5192 59.9962 32.0000 2.0047 2.0101 419.1180 420.4962 0.2061 -1.0000 -1.0000 4404022 1582094673.20 151.4149 59.9962 32.0000 2.0045 2.0099 419.1848 420.5588 0.2055 -1.0000 -1.0000 4404085 1582094673.30 151.4149 59.9962 32.0000 2.0042 2.0096 419.3140 420.6868 0.2049 -1.0000 -1.0000 4404147 1582094673.40 151.4149 59.9962 32.0000 2.0043 2.0097 419.1814 420.5422 0.2031 -1.0000 -1.0000 4404210 1582094673.50 151.4149 59.9962 32.0000 2.0047 2.0100 419.1288 420.4804 0.2020 -1.0000 -1.0000 4404694 1582094673.60 151.4149 59.9962 32.0000 2.0043 2.0096 419.1380 420.4885 0.2020 -1.0000 -1.0000 4404772 1582094673.70 151.4149 59.9962 32.0000 2.0039 2.0092 419.1892 420.5409 0.2021 -1.0000 -1.0000 4404819 1582094673.80 151.4231 59.9962 32.0000 2.0040 2.0093 419.2201 420.5726 0.2022 -1.0000 -1.0000 4404913 1582094673.90 151.4231 59.9962 32.0000 2.0047 2.0100 419.1821 420.5340 0.2023 -1.0000 -1.0000 4404976 1582094674.00 151.4231 59.9962 32.0000 2.0045 2.0098 419.1545 420.5105 0.2029 -1.0000 -1.0000 4405210 1582094674.10 151.4231 59.9962 32.0000 2.0038 2.0092 419.2468 420.6079 0.2037 -1.0000 -1.0000 4405288 1582094674.20 151.4231 59.9962 32.0000 2.0041 2.0095 419.3138 420.6784 0.2039 -1.0000 -1.0000 4405350 1582094674.30 151.4580 59.9962 32.0000 2.0049 2.0103 419.2309 420.5893 0.2030 -1.0000 -1.0000 4405413 1582094674.40 151.4603 59.9962 32.0000 2.0059 2.0112 419.1640 420.5164 0.2019 -1.0000 -1.0000 4405491 1582094674.50 151.4603 59.9962 32.0000 2.0042 2.0095 419.2118 420.5618 0.2019 -1.0000 -1.0000 4405553 1582094674.60 151.4603 59.9962 32.0000 2.0045 2.0098 419.3309 420.6822 0.2020 -1.0000 -1.0000 4405928 1582094674.70 151.4603 59.9962 32.0000 2.0041 2.0094 419.2537 420.6052 0.2021 -1.0000 -1.0000 4405991 1582094674.80 151.4671 59.9961 32.0000 2.0055 2.0108 419.1793 420.5302 0.2020 -1.0000 -1.0000 4406053 1582094674.90 151.4931 59.9958 32.0000 2.0049 2.0102 419.2139 420.5629 0.2016 -1.0000 -1.0000 4406132 1582094675.00 151.5041 59.9958 32.0000 2.0048 2.0101 419.4137 420.7610 0.2013 -1.0000 -1.0000 4406194 1582094675.10 151.5041 59.9958 32.0000 2.0048 2.0101 419.2539 420.5994 0.2011 -1.0000 -1.0000 4406257 1582094675.20 151.5041 59.9958 32.0000 2.0061 2.0114 419.2330 420.5739 0.2003 -1.0000 -1.0000 4406319 1582094675.30 151.5041 59.9958 32.0000 2.0048 2.0101 419.2405 420.5768 0.1997 -1.0000 -1.0000 4406382 1582094675.40 151.4837 59.9958 32.0000 2.0046 2.0098 419.3181 420.6530 0.1996 -1.0000 -1.0000 4406444 1582094675.50 151.4837 59.9958 32.0000 2.0044 2.0097 419.2648 420.5998 0.1996 -1.0000 -1.0000 4406522 1582094675.60 151.4837 59.9958 32.0000 2.0050 2.0103 419.2111 420.5443 0.1993 -1.0000 -1.0000 4406694 1582094675.70 151.4837 59.9958 32.0000 2.0059 2.0112 419.2077 420.5406 0.1993 -1.0000 -1.0000 4406757 1582094675.80 151.4837 59.9958 32.0000 2.0037 2.0089 419.3585 420.6915 0.1992 -1.0000 -1.0000 4406835 1582094675.90 151.5695 59.9958 32.0000 2.0050 2.0102 419.3441 420.6752 0.1990 -1.0000 -1.0000 4406897 1582094676.00 151.5790 59.9958 32.0000 2.0047 2.0100 419.2605 420.5916 0.1990 -1.0000 -1.0000 4406960 1582094676.10 151.5790 59.9958 32.0000 2.0053 2.0106 419.2671 420.5978 0.1989 -1.0000 -1.0000 4407460 1582094676.20 151.5790 59.9958 32.0000 2.0052 2.0104 419.3256 420.6566 0.1990 -1.0000 -1.0000 4407522 1582094676.30 151.5790 59.9958 32.0000 2.0044 2.0096 419.2078 420.5372 0.1989 -1.0000 -1.0000 4407585 1582094676.40 151.5790 59.9958 32.0000 2.0052 2.0104 419.2079 420.5413 0.1996 -1.0000 -1.0000 4407663 1582094676.50 151.5158 59.9958 32.0000 2.0054 2.0106 419.2109 420.5468 0.1997 -1.0000 -1.0000 4407725 1582094676.60 151.5158 59.9958 32.0000 2.0047 2.0099 419.3212 420.6575 0.1997 -1.0000 -1.0000 4408303 1582094676.70 151.5158 59.9958 32.0000 2.0045 2.0097 419.3447 420.6795 0.1994 -1.0000 -1.0000 4408366 1582094676.80 151.5158 59.9958 32.0000 2.0048 2.0101 419.2663 420.5986 0.1991 -1.0000 -1.0000 4408428 1582094676.90 151.5158 59.9958 32.0000 2.0050 2.0102 419.2522 420.5847 0.1993 -1.0000 -1.0000 4408507 1582094677.00 151.5158 59.9958 32.0000 2.0045 2.0097 419.2809 420.6149 0.1994 -1.0000 -1.0000 4408569 1582094677.10 151.4382 59.9958 32.0000 2.0049 2.0102 419.3590 420.6935 0.1996 -1.0000 -1.0000 4408632 1582094677.20 151.4382 59.9958 32.0000 2.0048 2.0100 419.3626 420.6982 0.1996 -1.0000 -1.0000 4408960 1582094677.30 151.4382 59.9958 32.0000 2.0045 2.0097 419.1320 420.4652 0.1993 -1.0000 -1.0000 4409022 1582094677.40 151.4382 59.9958 32.0000 2.0046 2.0099 419.2918 420.6253 0.1995 -1.0000 -1.0000 4409085 1582094677.50 151.4382 59.9958 32.0000 2.0046 2.0098 419.3556 420.6896 0.1993 -1.0000 -1.0000 4409179 1582094677.60 151.4479 59.9958 32.0000 2.0046 2.0098 419.4362 420.7697 0.1993 -1.0000 -1.0000 4409241 1582094677.70 151.4478 59.9958 32.0000 2.0062 2.0115 419.2483 420.5808 0.1992 -1.0000 -1.0000 4409303 1582094677.80 151.4470 59.9958 32.0000 2.0058 2.0110 419.2689 420.6062 0.2001 -1.0000 -1.0000 4409382 1582094677.90 151.4470 59.9958 32.0000 2.0050 2.0102 419.1989 420.5409 0.2009 -1.0000 -1.0000 4409444 1582094678.00 151.4470 59.9958 32.0000 2.0047 2.0100 419.3463 420.6968 0.2021 -1.0000 -1.0000 4409507 1582094678.10 151.4470 59.9958 32.0000 2.0039 2.0092 419.3947 420.7495 0.2023 -1.0000 -1.0000 4409569 1582094678.20 151.4519 59.9958 32.0000 2.0040 2.0093 419.4124 420.7616 0.2015 -1.0000 -1.0000 4409632 1582094678.30 151.4519 59.9958 32.0000 2.0044 2.0097 419.2385 420.5837 0.2010 -1.0000 -1.0000 4409694 1582094678.40 151.4519 59.9958 32.0000 2.0047 2.0100 419.2909 420.6392 0.2017 -1.0000 -1.0000 4409772 1582094678.50 151.4519 59.9958 32.0000 2.0045 2.0099 419.3002 420.6498 0.2017 -1.0000 -1.0000 4409835 1582094678.60 151.4519 59.9958 32.0000 2.0036 2.0089 419.4193 420.7662 0.2012 -1.0000 -1.0000 4409913 1582094678.70 151.4519 59.9958 32.0000 2.0036 2.0089 419.4299 420.7708 0.2003 -1.0000 -1.0000 4409975 1582094678.80 151.4417 59.9958 32.0000 2.0039 2.0092 419.2588 420.5971 0.2001 -1.0000 -1.0000 4410038 1582094678.90 151.4417 59.9958 32.0000 2.0051 2.0104 419.1931 420.5308 0.2000 -1.0000 -1.0000 4410100 1582094679.00 151.4417 59.9958 32.0000 2.0046 2.0098 419.1886 420.5276 0.2003 -1.0000 -1.0000 4410163 1582094679.10 151.4417 59.9958 32.0000 2.0047 2.0100 419.3321 420.6747 0.2008 -1.0000 -1.0000 4410225 1582094679.20 151.4417 59.9958 32.0000 2.0043 2.0096 419.4286 420.7726 0.2008 -1.0000 -1.0000 4410976 1582094679.30 151.4417 59.9958 32.0000 2.0045 2.0098 419.3356 420.6806 0.2010 -1.0000 -1.0000 4411038 1582094679.40 151.4417 59.9958 32.0000 2.0056 2.0109 419.1978 420.5421 0.2010 -1.0000 -1.0000 4411100 1582094679.50 151.4417 59.9958 32.0000 2.0046 2.0098 419.3523 420.6970 0.2010 -1.0000 -1.0000 4411179 1582094679.60 151.4417 59.9958 32.0000 2.0049 2.0102 419.4801 420.8232 0.2006 -1.0000 -1.0000 4411241 1582094679.70 151.4417 59.9958 32.0000 2.0053 2.0106 419.2783 420.6180 0.2005 -1.0000 -1.0000 4411303 1582094679.80 151.4417 59.9958 32.0000 2.0048 2.0101 419.1724 420.5184 0.2017 -1.0000 -1.0000 4411382 1582094679.90 151.4417 59.9958 32.0000 2.0039 2.0092 419.3808 420.7370 0.2030 -1.0000 -1.0000 4411444 1582094680.00 151.4497 59.9965 32.0000 2.0045 2.0099 419.3106 420.6735 0.2038 -1.0000 -1.0000 4411507 1582094680.10 151.4554 59.9970 32.0000 2.0047 2.0100 419.2567 420.6172 0.2032 -1.0000 -1.0000 4411569 1582094680.20 151.4554 59.9970 32.0000 2.0059 2.0113 419.2567 420.6124 0.2026 -1.0000 -1.0000 4411632 1582094680.30 151.4554 59.9970 32.0000 2.0042 2.0095 419.4029 420.7593 0.2027 -1.0000 -1.0000 4411960 1582094680.40 151.4554 59.9970 32.0000 2.0046 2.0099 419.3455 420.6976 0.2019 -1.0000 -1.0000 4412038 1582094680.50 151.4554 59.9970 32.0000 2.0057 2.0110 419.1776 420.5233 0.2011 -1.0000 -1.0000 4412100 1582094680.60 151.4554 59.9970 32.0000 2.0053 2.0105 419.1848 420.5290 0.2010 -1.0000 -1.0000 4412163 1582094680.70 151.5772 59.9970 32.0000 2.0052 2.0104 419.5419 420.8876 0.2011 -1.0000 -1.0000 4412225 1582094680.80 151.5772 59.9970 32.0000 2.0051 2.0104 419.3534 420.6994 0.2011 -1.0000 -1.0000 4412460 1582094680.90 151.5772 59.9970 32.0000 2.0054 2.0107 419.2682 420.6106 0.2005 -1.0000 -1.0000 4412522 1582094681.00 151.5772 59.9970 32.0000 2.0050 2.0103 419.2120 420.5514 0.2002 -1.0000 -1.0000 4412585 1582094681.10 151.5772 59.9970 32.0000 2.0048 2.0100 419.3506 420.6896 0.2002 -1.0000 -1.0000 4412647 1582094681.20 151.5772 59.9970 32.0000 2.0042 2.0095 419.4395 420.7806 0.2005 -1.0000 -1.0000 4412726 1582094681.30 151.5772 59.9970 32.0000 2.0052 2.0105 419.3019 420.6414 0.2002 -1.0000 -1.0000 4412788 1582094681.40 151.5772 59.9970 32.0000 2.0056 2.0108 419.2197 420.5592 0.2003 -1.0000 -1.0000 4412850 1582094681.50 151.5772 59.9970 32.0000 2.0041 2.0093 419.2907 420.6325 0.2007 -1.0000 -1.0000 4412929 1582094681.60 151.5772 59.9970 32.0000 2.0045 2.0098 419.4636 420.8051 0.2003 -1.0000 -1.0000 4412991 1582094681.70 151.5772 59.9970 32.0000 2.0036 2.0088 419.3573 420.6941 0.1998 -1.0000 -1.0000 4413053 1582094681.80 151.5767 59.9970 32.0000 2.0049 2.0102 419.3209 420.6574 0.1998 -1.0000 -1.0000 4413116 1582094681.90 151.5568 59.9970 32.0000 2.0051 2.0104 419.2759 420.6153 0.2005 -1.0000 -1.0000 4413194 1582094682.00 151.5568 59.9970 32.0000 2.0043 2.0096 419.3122 420.6612 0.2020 -1.0000 -1.0000 4413257 1582094682.10 151.5568 59.9970 32.0000 2.0043 2.0096 419.3833 420.7432 0.2030 -1.0000 -1.0000 4413335 1582094682.20 151.5568 59.9970 32.0000 2.0049 2.0102 419.2434 420.5947 0.2015 -1.0000 -1.0000 4413397 1582094682.30 151.5568 59.9970 32.0000 2.0053 2.0106 419.2830 420.6243 0.2003 -1.0000 -1.0000 4413460 1582094682.40 151.5568 59.9970 32.0000 2.0045 2.0097 419.3805 420.7176 0.1998 -1.0000 -1.0000 4413538 1582094682.50 151.5114 59.9970 32.0000 2.0041 2.0094 419.4572 420.7929 0.1996 -1.0000 -1.0000 4413600 1582094682.60 151.5114 59.9970 32.0000 2.0042 2.0095 419.2844 420.6209 0.1999 -1.0000 -1.0000 4413663 1582094682.70 151.5114 59.9970 32.0000 2.0049 2.0101 419.1281 420.4648 0.1998 -1.0000 -1.0000 4413725 1582094682.80 151.5114 59.9970 32.0000 2.0051 2.0104 419.2570 420.5915 0.1995 -1.0000 -1.0000 4413960 1582094682.90 151.5114 59.9970 32.0000 2.0046 2.0098 419.3175 420.6521 0.1995 -1.0000 -1.0000 4414038 1582094683.00 151.4852 59.9970 32.0000 2.0052 2.0104 419.3723 420.7094 0.1999 -1.0000 -1.0000 4414085 1582094683.10 151.4759 59.9970 32.0000 2.0056 2.0109 419.2118 420.5471 0.1996 -1.0000 -1.0000 4414147 1582094683.20 151.4759 59.9970 32.0000 2.0055 2.0107 419.1686 420.5022 0.1994 -1.0000 -1.0000 4414225 1582094683.30 151.4759 59.9970 32.0000 2.0051 2.0104 419.3630 420.6961 0.1993 -1.0000 -1.0000 4414288 1582094683.40 151.4759 59.9970 32.0000 2.0042 2.0094 419.5262 420.8618 0.1996 -1.0000 -1.0000 4414710 1582094683.50 151.4759 59.9970 32.0000 2.0059 2.0112 419.3918 420.7294 0.1999 -1.0000 -1.0000 4414788 1582094683.60 151.5046 59.9970 32.0000 2.0051 2.0104 419.1995 420.5361 0.1998 -1.0000 -1.0000 4414850 1582094683.70 151.5046 59.9970 32.0000 2.0059 2.0111 419.1945 420.5319 0.2001 -1.0000 -1.0000 4414913 1582094683.80 151.5046 59.9970 32.0000 2.0053 2.0106 419.3662 420.7069 0.2004 -1.0000 -1.0000 4415007 1582094683.90 151.5046 59.9970 32.0000 2.0048 2.0101 419.4860 420.8270 0.2004 -1.0000 -1.0000 4415241 1582094684.00 151.5046 59.9970 32.0000 2.0039 2.0092 419.4441 420.7837 0.2001 -1.0000 -1.0000 4415303 1582094684.10 151.5046 59.9970 32.0000 2.0045 2.0098 419.3066 420.6447 0.2001 -1.0000 -1.0000 4415382 1582094684.20 151.4924 59.9970 32.0000 2.0047 2.0100 419.3075 420.6468 0.2003 -1.0000 -1.0000 4415429 1582094684.30 151.4924 59.9970 32.0000 2.0044 2.0097 419.4584 420.7973 0.2001 -1.0000 -1.0000 4415507 1582094684.40 151.4924 59.9970 32.0000 2.0046 2.0098 419.3709 420.7097 0.2000 -1.0000 -1.0000 4415991 1582094684.50 151.4924 59.9970 32.0000 2.0047 2.0100 419.2260 420.5635 0.2000 -1.0000 -1.0000 4416053 1582094684.60 151.4924 59.9970 32.0000 2.0051 2.0103 419.1911 420.5292 0.2001 -1.0000 -1.0000 4416116 1582094684.70 151.5156 59.9970 32.0000 2.0042 2.0094 419.2488 420.5861 0.1999 -1.0000 -1.0000 4416178 1582094684.80 151.5156 59.9970 32.0000 2.0040 2.0092 419.3762 420.7119 0.1996 -1.0000 -1.0000 4416241 1582094684.90 151.5156 59.9970 32.0000 2.0042 2.0094 419.3904 420.7269 0.1997 -1.0000 -1.0000 4416428 1582094685.00 151.5156 59.9970 32.0000 2.0045 2.0097 419.2165 420.5517 0.1996 -1.0000 -1.0000 4416507 1582094685.10 151.5156 59.9970 32.0000 2.0051 2.0103 419.1988 420.5329 0.1995 -1.0000 -1.0000 4416569 1582094685.20 151.5156 59.9970 32.0000 2.0041 2.0094 419.3256 420.6653 0.2004 -1.0000 -1.0000 4416632 1582094685.30 151.4920 59.9970 32.0000 2.0043 2.0096 419.3144 420.6567 0.2006 -1.0000 -1.0000 4416694 1582094685.40 151.4920 59.9970 32.0000 2.0052 2.0105 419.2297 420.5701 0.2002 -1.0000 -1.0000 4416944 1582094685.50 151.4920 59.9970 32.0000 2.0047 2.0100 419.2792 420.6169 0.1999 -1.0000 -1.0000 4417007 1582094685.60 151.4920 59.9970 32.0000 2.0039 2.0091 419.3017 420.6382 0.1999 -1.0000 -1.0000 4417069 1582094685.70 151.4920 59.9970 32.0000 2.0032 2.0085 419.3763 420.7145 0.2000 -1.0000 -1.0000 4417132 1582094685.80 151.4920 59.9970 32.0000 2.0042 2.0095 419.3388 420.6771 0.2000 -1.0000 -1.0000 4417210 1582094685.90 151.4201 59.9970 32.0000 2.0056 2.0108 419.3321 420.6686 0.1997 -1.0000 -1.0000 4417429 1582094686.00 151.4201 59.9970 32.0000 2.0057 2.0109 419.2406 420.5754 0.1995 -1.0000 -1.0000 4417491 1582094686.10 151.4201 59.9970 32.0000 2.0042 2.0094 419.3915 420.7284 0.1999 -1.0000 -1.0000 4417569 1582094686.20 151.4201 59.9970 32.0000 2.0042 2.0094 419.4947 420.8302 0.1997 -1.0000 -1.0000 4417632 1582094686.30 151.4201 59.9970 32.0000 2.0048 2.0100 419.4500 420.7888 0.2001 -1.0000 -1.0000 4417694 1582094686.40 151.4201 59.9970 32.0000 2.0054 2.0107 419.4292 420.7711 0.2007 -1.0000 -1.0000 4417772 1582094686.50 151.4926 59.9970 32.0000 2.0042 2.0095 419.4493 420.7928 0.2008 -1.0000 -1.0000 4417835 1582094686.60 151.4926 59.9970 32.0000 2.0042 2.0095 419.4180 420.7596 0.2004 -1.0000 -1.0000 4417913 1582094686.70 151.4926 59.9970 32.0000 2.0050 2.0103 419.2428 420.5820 0.2002 -1.0000 -1.0000 4417975 1582094686.80 151.4926 59.9970 32.0000 2.0052 2.0104 419.2834 420.6229 0.2002 -1.0000 -1.0000 4418038 1582094686.90 151.4926 59.9970 32.0000 2.0041 2.0094 419.4652 420.8025 0.1998 -1.0000 -1.0000 4418100 1582094687.00 151.4926 59.9970 32.0000 2.0041 2.0094 419.4431 420.7805 0.1999 -1.0000 -1.0000 4418163 1582094687.10 151.5188 59.9970 32.0000 2.0040 2.0093 419.3525 420.6933 0.2006 -1.0000 -1.0000 4418225 1582094687.20 151.5188 59.9970 32.0000 2.0052 2.0105 419.1332 420.4780 0.2012 -1.0000 -1.0000 4418303 1582094687.30 151.5188 59.9970 32.0000 2.0055 2.0108 419.2740 420.6200 0.2010 -1.0000 -1.0000 4418366 1582094687.40 151.5188 59.9970 32.0000 2.0044 2.0097 419.4239 420.7660 0.2005 -1.0000 -1.0000 4418428 1582094687.50 151.5188 59.9970 32.0000 2.0044 2.0097 419.4070 420.7455 0.2001 -1.0000 -1.0000 4419303 1582094687.60 151.5090 59.9970 32.0000 2.0049 2.0101 419.1918 420.5315 0.2005 -1.0000 -1.0000 4419366 1582094687.70 151.4787 59.9970 32.0000 2.0047 2.0100 419.2441 420.5882 0.2011 -1.0000 -1.0000 4419429 1582094687.80 151.4787 59.9970 32.0000 2.0042 2.0095 419.3564 420.7023 0.2012 -1.0000 -1.0000 4419507 1582094687.90 151.4787 59.9970 32.0000 2.0038 2.0091 419.4944 420.8423 0.2013 -1.0000 -1.0000 4419569 1582094688.00 151.4787 59.9970 32.0000 2.0040 2.0093 419.2455 420.5905 0.2010 -1.0000 -1.0000 4419632 1582094688.10 151.4787 59.9970 32.0000 2.0051 2.0104 419.1583 420.5017 0.2009 -1.0000 -1.0000 4419694 1582094688.20 151.5455 59.9970 32.0000 2.0051 2.0104 419.2648 420.6102 0.2013 -1.0000 -1.0000 4419757 1582094688.30 151.5455 59.9970 32.0000 2.0049 2.0102 419.3429 420.6914 0.2016 -1.0000 -1.0000 4419819 1582094688.40 151.5455 59.9970 32.0000 2.0043 2.0096 419.3823 420.7316 0.2017 -1.0000 -1.0000 4419897 1582094688.50 151.5455 59.9970 32.0000 2.0046 2.0099 419.2507 420.5997 0.2016 -1.0000 -1.0000 4420726 1582094688.60 151.5455 59.9970 32.0000 2.0049 2.0102 419.2118 420.5587 0.2015 -1.0000 -1.0000 4420803 1582094688.70 151.5320 59.9970 32.0000 2.0046 2.0099 419.3150 420.6665 0.2023 -1.0000 -1.0000 4420866 1582094688.80 151.4768 59.9970 32.0000 2.0045 2.0098 419.2946 420.6490 0.2025 -1.0000 -1.0000 4420960 1582094688.90 151.4768 59.9970 32.0000 2.0049 2.0102 419.1391 420.4854 0.2010 -1.0000 -1.0000 4421022 1582094689.00 151.4768 59.9970 32.0000 2.0057 2.0110 419.3100 420.6493 0.2002 -1.0000 -1.0000 4421085 1582094689.10 151.4768 59.9970 32.0000 2.0048 2.0101 419.3733 420.7108 0.1998 -1.0000 -1.0000 4421147 1582094689.20 151.4768 59.9970 32.0000 2.0041 2.0093 419.4196 420.7561 0.1996 -1.0000 -1.0000 4421226 1582094689.30 151.4768 59.9970 32.0000 2.0043 2.0095 419.3197 420.6521 0.1992 -1.0000 -1.0000 4421288 1582094689.40 151.4768 59.9970 32.0000 2.0053 2.0105 419.1878 420.5244 0.2001 -1.0000 -1.0000 4421366 1582094689.50 151.4768 59.9970 32.0000 2.0045 2.0097 419.3589 420.7057 0.2015 -1.0000 -1.0000 4421460 1582094689.60 151.4768 59.9970 32.0000 2.0050 2.0103 419.4418 420.7899 0.2012 -1.0000 -1.0000 4421522 1582094689.70 151.4768 59.9970 32.0000 2.0039 2.0091 419.4266 420.7705 0.2008 -1.0000 -1.0000 4421585 1582094689.80 151.4135 59.9972 32.0000 2.0042 2.0095 419.3371 420.6850 0.2015 -1.0000 -1.0000 4421663 1582094689.90 151.4795 59.9972 32.0000 2.0050 2.0103 419.1851 420.5316 0.2009 -1.0000 -1.0000 4421725 1582094690.00 151.4795 59.9972 32.0000 2.0048 2.0101 419.3503 420.6891 0.1999 -1.0000 -1.0000 4421772 1582094690.10 151.4795 59.9972 32.0000 2.0047 2.0099 419.4726 420.8082 0.1995 -1.0000 -1.0000 4421850 1582094690.20 151.4795 59.9972 32.0000 2.0047 2.0100 419.3235 420.6573 0.1995 -1.0000 -1.0000 4421913 1582094690.30 151.4795 59.9972 32.0000 2.0053 2.0106 419.2222 420.5566 0.1994 -1.0000 -1.0000 4421975 1582094690.40 151.4795 59.9972 32.0000 2.0045 2.0098 419.2293 420.5613 0.1991 -1.0000 -1.0000 4422085 1582094690.50 151.4795 59.9972 32.0000 2.0044 2.0096 419.2688 420.6010 0.1992 -1.0000 -1.0000 4422147 1582094690.60 151.4795 59.9972 32.0000 2.0031 2.0083 419.3954 420.7310 0.1998 -1.0000 -1.0000 4422210 1582094690.70 151.4795 59.9972 32.0000 2.0046 2.0098 419.3360 420.6751 0.2002 -1.0000 -1.0000 4422272 1582094690.80 151.4795 59.9972 32.0000 2.0050 2.0103 419.2835 420.6220 0.2000 -1.0000 -1.0000 4422335 1582094690.90 151.4795 59.9972 32.0000 2.0044 2.0097 419.1902 420.5257 0.1996 -1.0000 -1.0000 4422413 1582094691.00 151.4795 59.9972 32.0000 2.0041 2.0093 419.3307 420.6641 0.1992 -1.0000 -1.0000 4422475 1582094691.10 151.4795 59.9972 32.0000 2.0041 2.0094 419.4061 420.7392 0.1992 -1.0000 -1.0000 4422538 1582094691.20 151.5641 59.9972 32.0000 2.0052 2.0105 419.2276 420.5603 0.1993 -1.0000 -1.0000 4422616 1582094691.30 151.5641 59.9972 32.0000 2.0058 2.0111 419.2835 420.6160 0.1991 -1.0000 -1.0000 4422678 1582094691.40 151.5641 59.9972 32.0000 2.0044 2.0097 419.4464 420.7778 0.1989 -1.0000 -1.0000 4422741 1582094691.50 151.5641 59.9972 32.0000 2.0049 2.0102 419.5301 420.8647 0.1994 -1.0000 -1.0000 4422803 1582094691.60 151.5641 59.9972 32.0000 2.0047 2.0099 419.4516 420.7859 0.1993 -1.0000 -1.0000 4422866 1582094691.70 151.6280 59.9972 32.0000 2.0046 2.0098 419.3015 420.6366 0.1996 -1.0000 -1.0000 4422929 1582094691.80 151.6280 59.9972 32.0000 2.0052 2.0105 419.3311 420.6650 0.1993 -1.0000 -1.0000 4423007 1582094691.90 151.6280 59.9972 32.0000 2.0048 2.0101 419.4054 420.7390 0.1993 -1.0000 -1.0000 4423069 1582094692.00 151.6280 59.9972 32.0000 2.0045 2.0097 419.4213 420.7550 0.1993 -1.0000 -1.0000 4423132 1582094692.10 151.6280 59.9972 32.0000 2.0054 2.0106 419.3240 420.6562 0.1991 -1.0000 -1.0000 4423226 1582094692.20 151.6280 59.9972 32.0000 2.0051 2.0104 419.3204 420.6530 0.1992 -1.0000 -1.0000 4423288 1582094692.30 151.6532 59.9972 32.0000 2.0042 2.0095 419.4608 420.7938 0.1992 -1.0000 -1.0000 4423350 1582094692.40 151.6532 59.9972 32.0000 2.0042 2.0094 419.5157 420.8494 0.1993 -1.0000 -1.0000 4423429 1582094692.50 151.6532 59.9972 32.0000 2.0048 2.0101 419.3779 420.7118 0.1994 -1.0000 -1.0000 4423491 1582094692.60 151.6532 59.9972 32.0000 2.0062 2.0115 419.2337 420.5678 0.1995 -1.0000 -1.0000 4423725 1582094692.70 151.6532 59.9972 32.0000 2.0055 2.0107 419.2582 420.5949 0.2000 -1.0000 -1.0000 4423788 1582094692.80 151.6491 59.9972 32.0000 2.0043 2.0096 419.3786 420.7214 0.2007 -1.0000 -1.0000 4423850 1582094692.90 151.4250 59.9972 32.0000 2.0055 2.0108 419.4156 420.7594 0.2009 -1.0000 -1.0000 4423913 1582094693.00 151.4250 59.9972 32.0000 2.0051 2.0103 419.2923 420.6371 0.2010 -1.0000 -1.0000 4423975 1582094693.10 151.4250 59.9972 32.0000 2.0047 2.0100 419.2070 420.5501 0.2007 -1.0000 -1.0000 4424460 1582094693.20 151.4250 59.9972 32.0000 2.0044 2.0096 419.2041 420.5435 0.2002 -1.0000 -1.0000 4424538 1582094693.30 151.4250 59.9972 32.0000 2.0044 2.0097 419.3558 420.6980 0.2008 -1.0000 -1.0000 4424600 1582094693.40 151.4250 59.9972 32.0000 2.0045 2.0098 419.3505 420.6957 0.2011 -1.0000 -1.0000 4424663 1582094693.50 151.4250 59.9972 32.0000 2.0050 2.0102 419.2347 420.5815 0.2015 -1.0000 -1.0000 4424741 1582094693.60 151.4250 59.9972 32.0000 2.0052 2.0105 419.2058 420.5522 0.2011 -1.0000 -1.0000 4424803 1582094693.70 151.4250 59.9972 32.0000 2.0041 2.0094 419.3903 420.7345 0.2008 -1.0000 -1.0000 4424976 1582094693.80 151.4250 59.9972 32.0000 2.0040 2.0093 419.3693 420.7085 0.2000 -1.0000 -1.0000 4425053 1582094693.90 151.4250 59.9972 32.0000 2.0040 2.0093 419.3962 420.7346 0.2001 -1.0000 -1.0000 4425116 1582094694.00 151.4459 59.9972 32.0000 2.0053 2.0106 419.3258 420.6628 0.1998 -1.0000 -1.0000 4425179 1582094694.10 151.4511 59.9972 32.0000 2.0049 2.0101 419.1857 420.5196 0.1994 -1.0000 -1.0000 4425241 1582094694.20 151.4511 59.9972 32.0000 2.0044 2.0096 419.3104 420.6440 0.1994 -1.0000 -1.0000 4425538 1582094694.30 151.4511 59.9972 32.0000 2.0037 2.0089 419.4348 420.7710 0.1997 -1.0000 -1.0000 4425600 1582094694.40 151.4765 59.9972 32.0000 2.0046 2.0098 419.2710 420.6068 0.1997 -1.0000 -1.0000 4425663 1582094694.50 151.4949 59.9972 32.0000 2.0050 2.0102 419.2799 420.6141 0.1993 -1.0000 -1.0000 4425725 1582094694.60 151.5010 59.9972 32.0000 2.0043 2.0095 419.3682 420.6988 0.1988 -1.0000 -1.0000 4425803 1582094694.70 151.5010 59.9972 32.0000 2.0036 2.0089 419.3944 420.7254 0.1989 -1.0000 -1.0000 4425975 1582094694.80 151.5010 59.9972 32.0000 2.0041 2.0093 419.3690 420.6991 0.1988 -1.0000 -1.0000 4426038 1582094694.90 151.5010 59.9972 32.0000 2.0050 2.0102 419.2150 420.5436 0.1986 -1.0000 -1.0000 4426116 1582094695.00 151.5010 59.9972 32.0000 2.0049 2.0101 419.3587 420.6897 0.1989 -1.0000 -1.0000 4426178 1582094695.10 151.5320 59.9971 32.0000 2.0035 2.0087 419.4219 420.7516 0.1987 -1.0000 -1.0000 4426241 1582094695.20 151.5376 59.9971 32.0000 2.0036 2.0088 419.3382 420.6677 0.1987 -1.0000 -1.0000 4426475 1582094695.30 151.5376 59.9971 32.0000 2.0044 2.0096 419.1484 420.4782 0.1989 -1.0000 -1.0000 4426538 1582094695.40 151.5376 59.9971 32.0000 2.0044 2.0096 419.2358 420.5682 0.1992 -1.0000 -1.0000 4426600 1582094695.50 151.5376 59.9971 32.0000 2.0044 2.0097 419.3802 420.7122 0.1991 -1.0000 -1.0000 4426678 1582094695.60 151.5264 59.9971 32.0000 2.0045 2.0097 419.3657 420.6968 0.1988 -1.0000 -1.0000 4426741 1582094695.70 151.4268 59.9971 32.0000 2.0048 2.0101 419.2916 420.6231 0.1991 -1.0000 -1.0000 4426960 1582094695.80 151.4268 59.9971 32.0000 2.0047 2.0099 419.3362 420.6692 0.1993 -1.0000 -1.0000 4427038 1582094695.90 151.4268 59.9971 32.0000 2.0048 2.0101 419.4149 420.7488 0.1994 -1.0000 -1.0000 4427100 1582094696.00 151.4268 59.9971 32.0000 2.0056 2.0109 419.2797 420.6152 0.1997 -1.0000 -1.0000 4427163 1582094696.10 151.4268 59.9971 32.0000 2.0052 2.0105 419.1686 420.5059 0.1999 -1.0000 -1.0000 4427241 1582094696.20 151.4674 59.9971 32.0000 2.0040 2.0092 419.2843 420.6198 0.1996 -1.0000 -1.0000 4427460 1582094696.30 151.4678 59.9971 32.0000 2.0044 2.0097 419.4458 420.7812 0.1995 -1.0000 -1.0000 4427522 1582094696.40 151.4678 59.9971 32.0000 2.0049 2.0101 419.2945 420.6284 0.1994 -1.0000 -1.0000 4427600 1582094696.50 151.4678 59.9971 32.0000 2.0049 2.0101 419.2123 420.5456 0.1994 -1.0000 -1.0000 4427663 1582094696.60 151.4678 59.9971 32.0000 2.0054 2.0106 419.2036 420.5374 0.1995 -1.0000 -1.0000 4427725 1582094696.70 151.4620 59.9971 32.0000 2.0050 2.0102 419.2927 420.6252 0.1991 -1.0000 -1.0000 4428210 1582094696.80 151.4346 59.9971 32.0000 2.0047 2.0099 419.5671 420.8989 0.1989 -1.0000 -1.0000 4428272 1582094696.90 151.4346 59.9971 32.0000 2.0057 2.0109 419.3954 420.7265 0.1990 -1.0000 -1.0000 4428350 1582094697.00 151.4346 59.9971 32.0000 2.0053 2.0105 419.2173 420.5476 0.1988 -1.0000 -1.0000 4428413 1582094697.10 151.4346 59.9971 32.0000 2.0051 2.0104 419.2275 420.5570 0.1990 -1.0000 -1.0000 4428569 1582094697.20 151.4346 59.9971 32.0000 2.0043 2.0095 419.4781 420.8125 0.1994 -1.0000 -1.0000 4428647 1582094697.30 151.4346 59.9971 32.0000 2.0052 2.0104 419.4211 420.7542 0.1992 -1.0000 -1.0000 4428710 1582094697.40 151.4346 59.9971 32.0000 2.0054 2.0107 419.2035 420.5365 0.1993 -1.0000 -1.0000 4428772 1582094697.50 151.4346 59.9971 32.0000 2.0046 2.0098 419.3279 420.6603 0.1991 -1.0000 -1.0000 4428850 1582094697.60 151.4346 59.9971 32.0000 2.0039 2.0091 419.3573 420.6894 0.1991 -1.0000 -1.0000 4428913 1582094697.70 151.4346 59.9971 32.0000 2.0036 2.0088 419.4354 420.7709 0.1997 -1.0000 -1.0000 4428976 1582094697.80 151.5070 59.9971 32.0000 2.0047 2.0099 419.3776 420.7163 0.2002 -1.0000 -1.0000 4429210 1582094697.90 151.5346 59.9971 32.0000 2.0053 2.0106 419.3069 420.6464 0.2002 -1.0000 -1.0000 4429272 1582094698.00 151.5346 59.9971 32.0000 2.0049 2.0102 419.3249 420.6653 0.2004 -1.0000 -1.0000 4429335 1582094698.10 151.5346 59.9971 32.0000 2.0044 2.0097 419.4204 420.7621 0.2004 -1.0000 -1.0000 4429413 1582094698.20 151.5358 59.9971 32.0000 2.0053 2.0105 419.2676 420.6063 0.2001 -1.0000 -1.0000 4429476 1582094698.30 151.5415 59.9971 32.0000 2.0048 2.0101 419.2540 420.5979 0.2013 -1.0000 -1.0000 4429538 1582094698.40 151.5035 59.9971 32.0000 2.0047 2.0101 419.3947 420.7527 0.2031 -1.0000 -1.0000 4429616 1582094698.50 151.5035 59.9971 32.0000 2.0045 2.0098 419.3877 420.7472 0.2031 -1.0000 -1.0000 4429678 1582094698.60 151.5035 59.9971 32.0000 2.0041 2.0094 419.4100 420.7681 0.2029 -1.0000 -1.0000 4429757 1582094698.70 151.5035 59.9971 32.0000 2.0047 2.0100 419.1907 420.5423 0.2019 -1.0000 -1.0000 4429819 1582094698.80 151.5035 59.9971 32.0000 2.0049 2.0102 419.2367 420.5816 0.2009 -1.0000 -1.0000 4429882 1582094698.90 151.5156 59.9971 32.0000 2.0043 2.0096 419.3208 420.6624 0.2005 -1.0000 -1.0000 4429944 1582094699.00 151.5161 59.9971 32.0000 2.0040 2.0092 419.4027 420.7426 0.2003 -1.0000 -1.0000 4430022 1582094699.10 151.5161 59.9971 32.0000 2.0052 2.0104 419.3280 420.6683 0.2002 -1.0000 -1.0000 4430069 1582094699.20 151.5161 59.9971 32.0000 2.0053 2.0106 419.2161 420.5528 0.1998 -1.0000 -1.0000 4430147 1582094699.30 151.5161 59.9971 32.0000 2.0051 2.0104 419.2840 420.6198 0.1997 -1.0000 -1.0000 4430225 1582094699.40 151.5126 59.9971 32.0000 2.0044 2.0097 419.4799 420.8186 0.2001 -1.0000 -1.0000 4430288 1582094699.50 151.4992 59.9971 32.0000 2.0053 2.0106 419.3719 420.7108 0.2001 -1.0000 -1.0000 4430366 1582094699.60 151.4992 59.9971 32.0000 2.0052 2.0105 419.2418 420.5780 0.1997 -1.0000 -1.0000 4430428 1582094699.70 151.4992 59.9971 32.0000 2.0052 2.0104 419.2932 420.6326 0.2002 -1.0000 -1.0000 4430491 1582094699.80 151.4992 59.9971 32.0000 2.0048 2.0101 419.3430 420.6813 0.1999 -1.0000 -1.0000 4430726 1582094699.90 151.4992 59.9971 32.0000 2.0044 2.0096 419.4315 420.7663 0.1993 -1.0000 -1.0000 4430788 1582094700.00 151.4806 59.9971 32.0000 2.0046 2.0098 419.4425 420.7769 0.1994 -1.0000 -1.0000 4430850 1582094700.10 151.4806 59.9971 32.0000 2.0049 2.0101 419.1914 420.5246 0.1994 -1.0000 -1.0000 4430929 1582094700.20 151.4806 59.9971 32.0000 2.0045 2.0097 419.3724 420.7069 0.1995 -1.0000 -1.0000 4430991 1582094700.30 151.4806 59.9971 32.0000 2.0043 2.0096 419.4945 420.8297 0.1996 -1.0000 -1.0000 4431522 1582094700.40 151.4806 59.9971 32.0000 2.0048 2.0100 419.4627 420.8006 0.1999 -1.0000 -1.0000 4431585 1582094700.50 151.4806 59.9971 32.0000 2.0051 2.0104 419.2443 420.5785 0.1993 -1.0000 -1.0000 4431647 1582094700.60 151.4806 59.9971 32.0000 2.0050 2.0102 419.2082 420.5394 0.1990 -1.0000 -1.0000 4431725 1582094700.70 151.4806 59.9971 32.0000 2.0046 2.0099 419.3098 420.6414 0.1992 -1.0000 -1.0000 4431788 1582094700.80 151.4806 59.9971 32.0000 2.0042 2.0095 419.4626 420.7978 0.1996 -1.0000 -1.0000 4432022 1582094700.90 151.4806 59.9971 32.0000 2.0048 2.0101 419.4956 420.8299 0.1994 -1.0000 -1.0000 4432085 1582094701.00 151.4806 59.9971 32.0000 2.0047 2.0099 419.2252 420.5600 0.1995 -1.0000 -1.0000 4432147 1582094701.10 151.5717 59.9971 32.0000 2.0052 2.0105 419.1870 420.5205 0.1994 -1.0000 -1.0000 4432210 1582094701.20 151.5717 59.9971 32.0000 2.0048 2.0101 419.2116 420.5455 0.1994 -1.0000 -1.0000 4432288 1582094701.30 151.5717 59.9971 32.0000 2.0040 2.0092 419.3620 420.6972 0.1997 -1.0000 -1.0000 4432350 1582094701.40 151.5717 59.9971 32.0000 2.0051 2.0103 419.3998 420.7364 0.1997 -1.0000 -1.0000 4432944 1582094701.50 151.5717 59.9971 32.0000 2.0044 2.0097 419.2473 420.5838 0.1998 -1.0000 -1.0000 4433022 1582094701.60 151.5425 59.9971 32.0000 2.0051 2.0104 419.2387 420.5757 0.1999 -1.0000 -1.0000 4433085 1582094701.70 151.5292 59.9971 32.0000 2.0047 2.0100 419.3052 420.6452 0.2005 -1.0000 -1.0000 4433147 1582094701.80 151.5292 59.9971 32.0000 2.0044 2.0097 419.4504 420.7977 0.2016 -1.0000 -1.0000 4433226 1582094701.90 151.5292 59.9971 32.0000 2.0041 2.0094 419.3333 420.6857 0.2021 -1.0000 -1.0000 4433288 1582094702.00 151.5292 59.9971 32.0000 2.0048 2.0101 419.2920 420.6411 0.2015 -1.0000 -1.0000 4433350 1582094702.10 151.5292 59.9971 32.0000 2.0054 2.0107 419.1932 420.5378 0.2009 -1.0000 -1.0000 4433413 1582094702.20 151.4810 59.9971 32.0000 2.0043 2.0096 419.2588 420.6027 0.2009 -1.0000 -1.0000 4433491 1582094702.30 151.4810 59.9971 32.0000 2.0047 2.0100 419.4241 420.7658 0.2004 -1.0000 -1.0000 4433553 1582094702.40 151.4810 59.9971 32.0000 2.0041 2.0093 419.3269 420.6702 0.2009 -1.0000 -1.0000 4433616 1582094702.50 151.4810 59.9971 32.0000 2.0047 2.0100 419.1826 420.5289 0.2017 -1.0000 -1.0000 4433678 1582094702.60 151.4810 59.9971 32.0000 2.0053 2.0106 419.3146 420.6684 0.2022 -1.0000 -1.0000 4433757 1582094702.70 151.4828 59.9971 32.0000 2.0038 2.0091 419.4127 420.7616 0.2014 -1.0000 -1.0000 4433819 1582094702.80 151.4828 59.9971 32.0000 2.0044 2.0097 419.3812 420.7267 0.2011 -1.0000 -1.0000 4433882 1582094702.90 151.4828 59.9971 32.0000 2.0049 2.0102 419.1865 420.5328 0.2014 -1.0000 -1.0000 4433960 1582094703.00 151.4828 59.9971 32.0000 2.0055 2.0108 419.1577 420.5056 0.2015 -1.0000 -1.0000 4434022 1582094703.10 151.4828 59.9971 32.0000 2.0055 2.0108 419.2481 420.5949 0.2013 -1.0000 -1.0000 4434085 1582094703.20 151.4646 59.9971 32.0000 2.0037 2.0090 419.3297 420.6739 0.2008 -1.0000 -1.0000 4434163 1582094703.30 151.4449 59.9971 32.0000 2.0048 2.0101 419.4125 420.7546 0.2006 -1.0000 -1.0000 4434225 1582094703.40 151.4449 59.9971 32.0000 2.0046 2.0099 419.1912 420.5329 0.2006 -1.0000 -1.0000 4434491 1582094703.50 151.4449 59.9971 32.0000 2.0057 2.0109 419.2188 420.5594 0.2003 -1.0000 -1.0000 4434569 1582094703.60 151.4449 59.9971 32.0000 2.0048 2.0101 419.3871 420.7273 0.2003 -1.0000 -1.0000 4434632 1582094703.70 151.4449 59.9971 32.0000 2.0047 2.0100 419.4651 420.8063 0.2004 -1.0000 -1.0000 4434694 1582094703.80 151.5333 59.9971 32.0000 2.0046 2.0099 419.3039 420.6488 0.2011 -1.0000 -1.0000 4434772 1582094703.90 151.5333 59.9971 32.0000 2.0053 2.0106 419.1881 420.5365 0.2019 -1.0000 -1.0000 4434835 1582094704.00 151.5333 59.9971 32.0000 2.0055 2.0108 419.2359 420.5870 0.2020 -1.0000 -1.0000 4435210 1582094704.10 151.5333 59.9971 32.0000 2.0049 2.0102 419.3343 420.6825 0.2016 -1.0000 -1.0000 4435288 1582094704.20 151.5333 59.9971 32.0000 2.0038 2.0091 419.3573 420.7057 0.2015 -1.0000 -1.0000 4435350 1582094704.30 151.5333 59.9971 32.0000 2.0051 2.0104 419.2802 420.6249 0.2009 -1.0000 -1.0000 4435413 1582094704.40 151.5333 59.9971 32.0000 2.0051 2.0104 419.2733 420.6135 0.2003 -1.0000 -1.0000 4435491 1582094704.50 151.5333 59.9971 32.0000 2.0048 2.0100 419.3675 420.7075 0.2004 -1.0000 -1.0000 4435819 1582094704.60 151.5333 59.9971 32.0000 2.0039 2.0092 419.3875 420.7328 0.2013 -1.0000 -1.0000 4435897 1582094704.70 151.5333 59.9971 32.0000 2.0040 2.0093 419.3230 420.6728 0.2016 -1.0000 -1.0000 4435960 1582094704.80 151.5333 59.9971 32.0000 2.0049 2.0102 419.1389 420.4845 0.2011 -1.0000 -1.0000 4436022 1582094704.90 151.5178 59.9971 32.0000 2.0040 2.0093 419.3310 420.6751 0.2009 -1.0000 -1.0000 4436100 1582094705.00 151.5178 59.9971 32.0000 2.0045 2.0098 419.3960 420.7369 0.2003 -1.0000 -1.0000 4436225 1582094705.10 151.5178 59.9971 32.0000 2.0045 2.0097 419.3438 420.6812 0.1998 -1.0000 -1.0000 4436288 1582094705.20 151.5178 59.9971 32.0000 2.0050 2.0103 419.1273 420.4619 0.1996 -1.0000 -1.0000 4436350 1582094705.30 151.5178 59.9971 32.0000 2.0044 2.0096 419.2827 420.6175 0.1995 -1.0000 -1.0000 4436413 1582094705.40 151.4289 59.9978 32.0000 2.0043 2.0095 419.4088 420.7466 0.2002 -1.0000 -1.0000 4436475 1582094705.50 151.4289 59.9978 32.0000 2.0041 2.0094 419.3153 420.6599 0.2012 -1.0000 -1.0000 4436725 1582094705.60 151.4950 59.9978 32.0000 2.0049 2.0102 419.1577 420.5085 0.2022 -1.0000 -1.0000 4436788 1582094705.70 151.4950 59.9978 32.0000 2.0042 2.0096 419.1361 420.4895 0.2024 -1.0000 -1.0000 4436850 1582094705.80 151.4950 59.9978 32.0000 2.0043 2.0096 419.3261 420.6799 0.2022 -1.0000 -1.0000 4436913 1582094705.90 151.4903 59.9978 32.0000 2.0046 2.0099 419.3135 420.6629 0.2015 -1.0000 -1.0000 4436976 1582094706.00 151.4630 59.9978 32.0000 2.0053 2.0106 419.1673 420.5127 0.2012 -1.0000 -1.0000 4437226 1582094706.10 151.4630 59.9978 32.0000 2.0052 2.0105 419.2346 420.5832 0.2016 -1.0000 -1.0000 4437288 1582094706.20 151.4630 59.9978 32.0000 2.0055 2.0108 419.3625 420.7101 0.2014 -1.0000 -1.0000 4437350 1582094706.30 151.4630 59.9978 32.0000 2.0063 2.0116 419.1957 420.5405 0.2010 -1.0000 -1.0000 4437413 1582094706.40 151.4630 59.9978 32.0000 2.0054 2.0107 419.1882 420.5344 0.2014 -1.0000 -1.0000 4437491 1582094706.50 151.4588 59.9978 32.0000 2.0048 2.0101 419.2409 420.5929 0.2022 -1.0000 -1.0000 4437678 1582094706.60 151.4588 59.9978 32.0000 2.0048 2.0101 419.3802 420.7353 0.2026 -1.0000 -1.0000 4437757 1582094706.70 151.4588 59.9978 32.0000 2.0028 2.0081 419.2906 420.6454 0.2025 -1.0000 -1.0000 4437819 1582094706.80 151.4588 59.9978 32.0000 2.0048 2.0101 419.1611 420.5162 0.2026 -1.0000 -1.0000 4437882 1582094706.90 151.4588 59.9978 32.0000 2.0054 2.0107 419.1345 420.4889 0.2025 -1.0000 -1.0000 4437960 1582094707.00 151.4588 59.9978 32.0000 2.0044 2.0097 419.3170 420.6701 0.2022 -1.0000 -1.0000 4438022 1582094707.10 151.4588 59.9978 32.0000 2.0047 2.0101 419.2109 420.5618 0.2019 -1.0000 -1.0000 4438444 1582094707.20 151.4588 59.9978 32.0000 2.0057 2.0110 419.1503 420.4990 0.2019 -1.0000 -1.0000 4438522 1582094707.30 151.4588 59.9978 32.0000 2.0051 2.0104 419.2021 420.5559 0.2025 -1.0000 -1.0000 4438585 1582094707.40 151.4588 59.9978 32.0000 2.0047 2.0100 419.4217 420.7800 0.2032 -1.0000 -1.0000 4438647 1582094707.50 151.4588 59.9978 32.0000 2.0045 2.0098 419.4395 420.8039 0.2038 -1.0000 -1.0000 4438710 1582094707.60 151.5218 59.9978 32.0000 2.0047 2.0100 419.1877 420.5467 0.2031 -1.0000 -1.0000 4439038 1582094707.70 151.6004 59.9978 32.0000 2.0052 2.0105 419.1858 420.5451 0.2033 -1.0000 -1.0000 4439100 1582094707.80 151.6004 59.9978 32.0000 2.0047 2.0101 419.2505 420.6135 0.2038 -1.0000 -1.0000 4439178 1582094707.90 151.6004 59.9978 32.0000 2.0043 2.0097 419.3654 420.7279 0.2035 -1.0000 -1.0000 4439241 1582094708.00 151.6004 59.9978 32.0000 2.0047 2.0100 419.3571 420.7149 0.2028 -1.0000 -1.0000 4439303 1582094708.10 151.6004 59.9978 32.0000 2.0049 2.0103 419.1542 420.5074 0.2023 -1.0000 -1.0000 4439944 1582094708.20 151.5550 59.9978 32.0000 2.0048 2.0102 419.1846 420.5349 0.2018 -1.0000 -1.0000 4440007 1582094708.30 151.5550 59.9978 32.0000 2.0035 2.0088 419.3719 420.7211 0.2016 -1.0000 -1.0000 4440069 1582094708.40 151.5550 59.9978 32.0000 2.0043 2.0096 419.2898 420.6396 0.2018 -1.0000 -1.0000 4440147 1582094708.50 151.5247 59.9978 32.0000 2.0047 2.0100 419.1727 420.5207 0.2014 -1.0000 -1.0000 4440210 1582094708.60 151.4473 59.9978 32.0000 2.0044 2.0097 419.1682 420.5136 0.2011 -1.0000 -1.0000 4440272 1582094708.70 151.4521 59.9978 32.0000 2.0049 2.0101 419.4015 420.7488 0.2014 -1.0000 -1.0000 4440335 1582094708.80 151.4528 59.9978 32.0000 2.0040 2.0093 419.5070 420.8525 0.2011 -1.0000 -1.0000 4440397 1582094708.90 151.4528 59.9978 32.0000 2.0047 2.0100 419.3108 420.6578 0.2015 -1.0000 -1.0000 4440475 1582094709.00 151.4528 59.9978 32.0000 2.0051 2.0104 419.1634 420.5149 0.2023 -1.0000 -1.0000 4440538 1582094709.10 151.4528 59.9978 32.0000 2.0047 2.0100 419.3853 420.7377 0.2024 -1.0000 -1.0000 4440600 1582094709.20 151.4528 59.9978 32.0000 2.0047 2.0100 419.3910 420.7494 0.2030 -1.0000 -1.0000 4440678 1582094709.30 151.4859 59.9978 32.0000 2.0047 2.0101 419.5260 420.8852 0.2030 -1.0000 -1.0000 4440741 1582094709.40 151.4859 59.9978 32.0000 2.0057 2.0110 419.2599 420.6163 0.2025 -1.0000 -1.0000 4440803 1582094709.50 151.4859 59.9978 32.0000 2.0060 2.0113 419.1868 420.5343 0.2011 -1.0000 -1.0000 4440882 1582094709.60 151.4859 59.9978 32.0000 2.0052 2.0105 419.2509 420.5923 0.2005 -1.0000 -1.0000 4440944 1582094709.70 151.4859 59.9978 32.0000 2.0048 2.0101 419.5244 420.8643 0.2002 -1.0000 -1.0000 4441007 1582094709.80 151.5767 59.9972 32.0000 2.0052 2.0105 419.3994 420.7382 0.2000 -1.0000 -1.0000 4441085 1582094709.90 151.5767 59.9972 32.0000 2.0051 2.0103 419.3132 420.6499 0.1997 -1.0000 -1.0000 4441147 1582094710.00 151.5767 59.9972 32.0000 2.0048 2.0100 419.1816 420.5187 0.1999 -1.0000 -1.0000 4441210 1582094710.10 151.5767 59.9972 32.0000 2.0052 2.0105 419.2641 420.6004 0.1997 -1.0000 -1.0000 4441757 1582094710.20 151.5767 59.9972 32.0000 2.0043 2.0096 419.4165 420.7530 0.1998 -1.0000 -1.0000 4441819 1582094710.30 151.5767 59.9972 32.0000 2.0052 2.0105 419.4115 420.7480 0.1997 -1.0000 -1.0000 4441882 1582094710.40 151.5767 59.9972 32.0000 2.0055 2.0107 419.2606 420.5948 0.1995 -1.0000 -1.0000 4441944 1582094710.50 151.5693 59.9972 32.0000 2.0043 2.0095 419.3959 420.7303 0.1994 -1.0000 -1.0000 4442007 1582094710.60 151.5494 59.9972 32.0000 2.0033 2.0085 419.4364 420.7701 0.1993 -1.0000 -1.0000 4442085 1582094710.70 151.5494 59.9972 32.0000 2.0040 2.0093 419.4118 420.7447 0.1992 -1.0000 -1.0000 4442147 1582094710.80 151.5494 59.9972 32.0000 2.0047 2.0099 419.2556 420.5905 0.1998 -1.0000 -1.0000 4442210 1582094710.90 151.5494 59.9972 32.0000 2.0041 2.0094 419.2232 420.5632 0.2005 -1.0000 -1.0000 4442288 1582094711.00 151.5494 59.9972 32.0000 2.0040 2.0093 419.3275 420.6747 0.2013 -1.0000 -1.0000 4442350 1582094711.10 151.5494 59.9972 32.0000 2.0041 2.0094 419.3662 420.7087 0.2004 -1.0000 -1.0000 4442413 1582094711.20 151.5494 59.9972 32.0000 2.0044 2.0097 419.3941 420.7334 0.2002 -1.0000 -1.0000 4442569 1582094711.30 151.5494 59.9972 32.0000 2.0044 2.0097 419.3598 420.7007 0.2003 -1.0000 -1.0000 4442632 1582094711.40 151.5494 59.9972 32.0000 2.0053 2.0106 419.1691 420.5059 0.1998 -1.0000 -1.0000 4442694 1582094711.50 151.5494 59.9972 32.0000 2.0050 2.0103 419.2806 420.6141 0.1993 -1.0000 -1.0000 4442772 1582094711.60 151.5494 59.9972 32.0000 2.0048 2.0100 419.3038 420.6356 0.1991 -1.0000 -1.0000 4442819 1582094711.70 151.4911 59.9972 32.0000 2.0050 2.0102 419.3396 420.6703 0.1988 -1.0000 -1.0000 4442929 1582094711.80 151.4576 59.9972 32.0000 2.0047 2.0099 419.2963 420.6259 0.1988 -1.0000 -1.0000 4443007 1582094711.90 151.4576 59.9972 32.0000 2.0047 2.0100 419.2326 420.5641 0.1991 -1.0000 -1.0000 4443069 1582094712.00 151.4576 59.9972 32.0000 2.0050 2.0103 419.3780 420.7096 0.1989 -1.0000 -1.0000 4443132 1582094712.10 151.4576 59.9972 32.0000 2.0043 2.0096 419.3990 420.7279 0.1985 -1.0000 -1.0000 4443210 1582094712.20 151.4577 59.9972 32.0000 2.0051 2.0103 419.3762 420.7042 0.1986 -1.0000 -1.0000 4443429 1582094712.30 151.5024 59.9972 32.0000 2.0051 2.0103 419.2724 420.6047 0.1996 -1.0000 -1.0000 4443491 1582094712.40 151.5024 59.9972 32.0000 2.0056 2.0108 419.2781 420.6212 0.2011 -1.0000 -1.0000 4443569 1582094712.50 151.5024 59.9972 32.0000 2.0045 2.0098 419.4585 420.8088 0.2019 -1.0000 -1.0000 4443632 1582094712.60 151.5024 59.9972 32.0000 2.0038 2.0092 419.4162 420.7707 0.2024 -1.0000 -1.0000 4443710 1582094712.70 151.5024 59.9972 32.0000 2.0055 2.0108 419.3356 420.6823 0.2008 -1.0000 -1.0000 4443975 1582094712.80 151.5281 59.9972 32.0000 2.0048 2.0101 419.2987 420.6335 0.1992 -1.0000 -1.0000 4444038 1582094712.90 151.5462 59.9972 32.0000 2.0037 2.0089 419.3167 420.6462 0.1986 -1.0000 -1.0000 4444116 1582094713.00 151.5462 59.9972 32.0000 2.0048 2.0100 419.3721 420.6988 0.1983 -1.0000 -1.0000 4444178 1582094713.10 151.5462 59.9972 32.0000 2.0043 2.0096 419.2025 420.5272 0.1981 -1.0000 -1.0000 4444241 1582094713.20 151.5462 59.9972 32.0000 2.0053 2.0106 419.1537 420.4822 0.1986 -1.0000 -1.0000 4444319 1582094713.30 151.5462 59.9972 32.0000 2.0038 2.0090 419.2974 420.6253 0.1985 -1.0000 -1.0000 4444382 1582094713.40 151.4603 59.9972 32.0000 2.0036 2.0088 419.3488 420.6775 0.1987 -1.0000 -1.0000 4444444 1582094713.50 151.4603 59.9972 32.0000 2.0036 2.0089 419.2838 420.6118 0.1985 -1.0000 -1.0000 4444507 1582094713.60 151.4603 59.9972 32.0000 2.0046 2.0098 419.1786 420.5052 0.1984 -1.0000 -1.0000 4444569 1582094713.70 151.4603 59.9972 32.0000 2.0046 2.0099 419.2127 420.5393 0.1984 -1.0000 -1.0000 4444944 1582094713.80 151.4603 59.9972 32.0000 2.0037 2.0089 419.3506 420.6779 0.1984 -1.0000 -1.0000 4445022 1582094713.90 151.4603 59.9972 32.0000 2.0035 2.0088 419.3811 420.7085 0.1985 -1.0000 -1.0000 4445085 1582094714.00 151.4603 59.9972 32.0000 2.0049 2.0102 419.1850 420.5117 0.1983 -1.0000 -1.0000 4445147 1582094714.10 151.4603 59.9972 32.0000 2.0047 2.0099 419.2235 420.5486 0.1981 -1.0000 -1.0000 4445226 1582094714.20 151.4603 59.9972 32.0000 2.0047 2.0099 419.3887 420.7134 0.1980 -1.0000 -1.0000 4445288 1582094714.30 151.4603 59.9972 32.0000 2.0047 2.0099 419.4211 420.7460 0.1980 -1.0000 -1.0000 4445351 1582094714.40 151.4621 59.9972 32.0000 2.0047 2.0099 419.2336 420.5592 0.1982 -1.0000 -1.0000 4445429 1582094714.50 151.4856 59.9972 32.0000 2.0048 2.0100 419.1103 420.4338 0.1980 -1.0000 -1.0000 4445491 1582094714.60 151.4856 59.9972 32.0000 2.0052 2.0104 419.2477 420.5722 0.1980 -1.0000 -1.0000 4445569 1582094714.70 151.4856 59.9972 32.0000 2.0046 2.0098 419.4527 420.7777 0.1980 -1.0000 -1.0000 4445632 1582094714.80 151.4856 59.9972 32.0000 2.0042 2.0094 419.3920 420.7152 0.1978 -1.0000 -1.0000 4445944 1582094714.90 151.4856 59.9972 32.0000 2.0049 2.0101 419.3588 420.6831 0.1980 -1.0000 -1.0000 4446022 1582094715.00 151.4332 59.9972 32.0000 2.0052 2.0104 419.1705 420.4971 0.1985 -1.0000 -1.0000 4446085 1582094715.10 151.4332 59.9972 32.0000 2.0045 2.0098 419.3697 420.7086 0.2005 -1.0000 -1.0000 4446147 1582094715.20 151.4332 59.9972 32.0000 2.0047 2.0100 419.4919 420.8361 0.2006 -1.0000 -1.0000 4446225 1582094715.30 151.4332 59.9972 32.0000 2.0051 2.0103 419.3336 420.6706 0.1997 -1.0000 -1.0000 4446491 1582094715.40 151.4332 59.9972 32.0000 2.0052 2.0105 419.2115 420.5460 0.1995 -1.0000 -1.0000 4446553 1582094715.50 151.4386 59.9973 32.0000 2.0051 2.0103 419.1640 420.4966 0.1991 -1.0000 -1.0000 4446632 1582094715.60 151.4477 59.9973 32.0000 2.0047 2.0099 419.4044 420.7344 0.1987 -1.0000 -1.0000 4446694 1582094715.70 151.4477 59.9973 32.0000 2.0044 2.0096 419.4762 420.8018 0.1980 -1.0000 -1.0000 4446757 1582094715.80 151.4477 59.9973 32.0000 2.0048 2.0100 419.2518 420.5760 0.1979 -1.0000 -1.0000 4446991 1582094715.90 151.4477 59.9973 32.0000 2.0051 2.0103 419.2172 420.5396 0.1977 -1.0000 -1.0000 4447054 1582094716.00 151.4477 59.9973 32.0000 2.0051 2.0103 419.3646 420.6876 0.1978 -1.0000 -1.0000 4447116 1582094716.10 151.4901 59.9973 32.0000 2.0046 2.0098 419.4284 420.7499 0.1975 -1.0000 -1.0000 4447178 1582094716.20 151.4901 59.9973 32.0000 2.0037 2.0089 419.3759 420.6975 0.1975 -1.0000 -1.0000 4447257 1582094716.30 151.4901 59.9973 32.0000 2.0047 2.0099 419.1510 420.4715 0.1975 -1.0000 -1.0000 4447304 1582094716.40 151.4901 59.9973 32.0000 2.0042 2.0094 419.2591 420.5778 0.1971 -1.0000 -1.0000 4447382 1582094716.50 151.4901 59.9973 32.0000 2.0041 2.0093 419.3633 420.6821 0.1972 -1.0000 -1.0000 4447444 1582094716.60 151.5933 59.9973 32.0000 2.0042 2.0094 419.3893 420.7096 0.1973 -1.0000 -1.0000 4447522 1582094716.70 151.5933 59.9973 32.0000 2.0056 2.0108 419.2619 420.5825 0.1975 -1.0000 -1.0000 4447585 1582094716.80 151.5933 59.9973 32.0000 2.0051 2.0103 419.1836 420.5029 0.1974 -1.0000 -1.0000 4447647 1582094716.90 151.5933 59.9973 32.0000 2.0051 2.0103 419.3788 420.7002 0.1975 -1.0000 -1.0000 4447975 1582094717.00 151.5933 59.9973 32.0000 2.0039 2.0091 419.4242 420.7451 0.1974 -1.0000 -1.0000 4448038 1582094717.10 151.5933 59.9973 32.0000 2.0046 2.0098 419.4691 420.7884 0.1972 -1.0000 -1.0000 4448100 1582094717.20 151.5933 59.9973 32.0000 2.0051 2.0103 419.3275 420.6467 0.1971 -1.0000 -1.0000 4448178 1582094717.30 151.5933 59.9973 32.0000 2.0051 2.0102 419.1912 420.5088 0.1970 -1.0000 -1.0000 4448241 1582094717.40 151.5933 59.9973 32.0000 2.0045 2.0097 419.4037 420.7229 0.1972 -1.0000 -1.0000 4448772 1582094717.50 151.5933 59.9973 32.0000 2.0045 2.0097 419.5137 420.8333 0.1971 -1.0000 -1.0000 4448835 1582094717.60 151.5933 59.9973 32.0000 2.0048 2.0100 419.2643 420.5835 0.1973 -1.0000 -1.0000 4448897 1582094717.70 151.5740 59.9973 32.0000 2.0048 2.0100 419.2452 420.5644 0.1972 -1.0000 -1.0000 4448960 1582094717.80 151.5517 59.9973 32.0000 2.0045 2.0097 419.4631 420.7837 0.1973 -1.0000 -1.0000 4449038 1582094717.90 151.5517 59.9973 32.0000 2.0047 2.0099 419.4752 420.7959 0.1973 -1.0000 -1.0000 4449210 1582094718.00 151.5517 59.9973 32.0000 2.0055 2.0107 419.3557 420.6769 0.1975 -1.0000 -1.0000 4449288 1582094718.10 151.5517 59.9973 32.0000 2.0065 2.0117 419.2444 420.5664 0.1977 -1.0000 -1.0000 4449350 1582094718.20 151.5517 59.9973 32.0000 2.0046 2.0098 419.2951 420.6195 0.1981 -1.0000 -1.0000 4449413 1582094718.30 151.5448 59.9973 32.0000 2.0049 2.0101 419.4910 420.8155 0.1978 -1.0000 -1.0000 4449475 1582094718.40 151.5448 59.9973 32.0000 2.0055 2.0107 419.4020 420.7246 0.1976 -1.0000 -1.0000 4450491 1582094718.50 151.5448 59.9973 32.0000 2.0058 2.0110 419.3606 420.6819 0.1975 -1.0000 -1.0000 4450553 1582094718.60 151.5448 59.9973 32.0000 2.0049 2.0101 419.2431 420.5630 0.1973 -1.0000 -1.0000 4450632 1582094718.70 151.5448 59.9973 32.0000 2.0048 2.0100 419.3785 420.6976 0.1972 -1.0000 -1.0000 4450694 1582094718.80 151.5549 59.9973 32.0000 2.0042 2.0094 419.4638 420.7846 0.1973 -1.0000 -1.0000 4450757 1582094718.90 151.5842 59.9973 32.0000 2.0057 2.0109 419.4190 420.7398 0.1974 -1.0000 -1.0000 4450835 1582094719.00 151.5842 59.9973 32.0000 2.0058 2.0110 419.2748 420.5959 0.1975 -1.0000 -1.0000 4450897 1582094719.10 151.5842 59.9973 32.0000 2.0058 2.0110 419.2592 420.5798 0.1974 -1.0000 -1.0000 4450960 1582094719.20 151.5842 59.9973 32.0000 2.0054 2.0106 419.3659 420.6882 0.1977 -1.0000 -1.0000 4451038 1582094719.30 151.5842 59.9973 32.0000 2.0047 2.0099 419.4423 420.7645 0.1976 -1.0000 -1.0000 4451100 1582094719.40 151.5842 59.9973 32.0000 2.0051 2.0103 419.3197 420.6434 0.1980 -1.0000 -1.0000 4451163 1582094719.50 151.5842 59.9973 32.0000 2.0052 2.0104 419.2506 420.5743 0.1978 -1.0000 -1.0000 4451226 1582094719.60 151.5842 59.9973 32.0000 2.0057 2.0109 419.2426 420.5646 0.1977 -1.0000 -1.0000 4451288 1582094719.70 151.5842 59.9973 32.0000 2.0047 2.0099 419.4414 420.7645 0.1977 -1.0000 -1.0000 4451350 1582094719.80 151.5842 59.9973 32.0000 2.0054 2.0106 419.3053 420.6279 0.1977 -1.0000 -1.0000 4451429 1582094719.90 151.4993 59.9979 32.0000 2.0050 2.0102 419.1721 420.4921 0.1973 -1.0000 -1.0000 4451491 1582094720.00 151.4723 59.9979 32.0000 2.0043 2.0095 419.1915 420.5104 0.1973 -1.0000 -1.0000 4451554 1582094720.10 151.4572 59.9979 32.0000 2.0049 2.0101 419.3812 420.7013 0.1973 -1.0000 -1.0000 4451632 1582094720.20 151.4572 59.9979 32.0000 2.0044 2.0096 419.4166 420.7380 0.1975 -1.0000 -1.0000 4451694 1582094720.30 151.4572 59.9979 32.0000 2.0041 2.0093 419.3772 420.6973 0.1973 -1.0000 -1.0000 4451757 1582094720.40 151.4572 59.9979 32.0000 2.0059 2.0111 419.2814 420.6001 0.1971 -1.0000 -1.0000 4451819 1582094720.50 151.4572 59.9979 32.0000 2.0055 2.0107 419.1816 420.5002 0.1971 -1.0000 -1.0000 4451882 1582094720.60 151.4572 59.9979 32.0000 2.0048 2.0099 419.3040 420.6226 0.1972 -1.0000 -1.0000 4451960 1582094720.70 151.4572 59.9979 32.0000 2.0053 2.0105 419.4033 420.7240 0.1974 -1.0000 -1.0000 4452022 1582094720.80 151.4572 59.9979 32.0000 2.0049 2.0101 419.3165 420.6400 0.1979 -1.0000 -1.0000 4452085 1582094720.90 151.4572 59.9979 32.0000 2.0053 2.0105 419.1560 420.4805 0.1980 -1.0000 -1.0000 4452225 1582094721.00 151.4572 59.9979 32.0000 2.0051 2.0103 419.2875 420.6107 0.1977 -1.0000 -1.0000 4452288 1582094721.10 151.4572 59.9979 32.0000 2.0047 2.0099 419.4000 420.7214 0.1974 -1.0000 -1.0000 4452366 1582094721.20 151.4572 59.9979 32.0000 2.0052 2.0104 419.4082 420.7288 0.1974 -1.0000 -1.0000 4452428 1582094721.30 151.4572 59.9979 32.0000 2.0058 2.0110 419.2451 420.5656 0.1975 -1.0000 -1.0000 4452491 1582094721.40 151.4572 59.9979 32.0000 2.0049 2.0101 419.2112 420.5316 0.1974 -1.0000 -1.0000 4452960 1582094721.50 151.4572 59.9979 32.0000 2.0046 2.0098 419.2920 420.6150 0.1978 -1.0000 -1.0000 4453022 1582094721.60 151.4572 59.9979 32.0000 2.0047 2.0099 419.3921 420.7165 0.1980 -1.0000 -1.0000 4453085 1582094721.70 151.4572 59.9979 32.0000 2.0044 2.0096 419.3604 420.6819 0.1974 -1.0000 -1.0000 4453147 1582094721.80 151.4330 59.9979 32.0000 2.0052 2.0104 419.2492 420.5713 0.1977 -1.0000 -1.0000 4453226 1582094721.90 151.4388 59.9979 32.0000 2.0052 2.0104 419.2824 420.6048 0.1978 -1.0000 -1.0000 4453288 1582094722.00 151.5532 59.9979 32.0000 2.0042 2.0094 419.4273 420.7514 0.1979 -1.0000 -1.0000 4453350 1582094722.10 151.5532 59.9979 32.0000 2.0047 2.0099 419.4071 420.7322 0.1982 -1.0000 -1.0000 4453429 1582094722.20 151.5532 59.9979 32.0000 2.0053 2.0105 419.2001 420.5308 0.1993 -1.0000 -1.0000 4453491 1582094722.30 151.5532 59.9979 32.0000 2.0046 2.0098 419.2479 420.5862 0.2002 -1.0000 -1.0000 4453554 1582094722.40 151.5638 59.9979 32.0000 2.0044 2.0096 419.3056 420.6393 0.1991 -1.0000 -1.0000 4453632 1582094722.50 151.5638 59.9979 32.0000 2.0042 2.0094 419.3777 420.7038 0.1981 -1.0000 -1.0000 4454210 1582094722.60 151.5638 59.9979 32.0000 2.0046 2.0098 419.4512 420.7755 0.1979 -1.0000 -1.0000 4454272 1582094722.70 151.5638 59.9979 32.0000 2.0045 2.0097 419.2142 420.5365 0.1977 -1.0000 -1.0000 4454335 1582094722.80 151.5638 59.9979 32.0000 2.0052 2.0104 419.1850 420.5097 0.1983 -1.0000 -1.0000 4454397 1582094722.90 151.4791 59.9979 32.0000 2.0043 2.0095 419.2188 420.5536 0.2000 -1.0000 -1.0000 4454475 1582094723.00 151.4791 59.9979 32.0000 2.0050 2.0102 419.3535 420.6928 0.1999 -1.0000 -1.0000 4454538 1582094723.10 151.4791 59.9979 32.0000 2.0058 2.0111 419.2917 420.6239 0.1988 -1.0000 -1.0000 4454600 1582094723.20 151.4791 59.9979 32.0000 2.0059 2.0111 419.1800 420.5073 0.1985 -1.0000 -1.0000 4454678 1582094723.30 151.4791 59.9979 32.0000 2.0052 2.0104 419.2915 420.6178 0.1982 -1.0000 -1.0000 4454741 1582094723.40 151.4791 59.9979 32.0000 2.0045 2.0097 419.3389 420.6642 0.1982 -1.0000 -1.0000 4454804 1582094723.50 151.4791 59.9979 32.0000 2.0048 2.0100 419.2970 420.6223 0.1982 -1.0000 -1.0000 4454960 1582094723.60 151.4791 59.9979 32.0000 2.0058 2.0110 419.1951 420.5228 0.1986 -1.0000 -1.0000 4455022 1582094723.70 151.4791 59.9979 32.0000 2.0055 2.0107 419.1937 420.5202 0.1983 -1.0000 -1.0000 4455085 1582094723.80 151.4791 59.9979 32.0000 2.0041 2.0093 419.3285 420.6557 0.1986 -1.0000 -1.0000 4455163 1582094723.90 151.4791 59.9979 32.0000 2.0038 2.0091 419.4874 420.8204 0.1993 -1.0000 -1.0000 4455226 1582094724.00 151.4458 59.9979 32.0000 2.0041 2.0093 419.3756 420.7065 0.1987 -1.0000 -1.0000 4455288 1582094724.10 151.5488 59.9978 32.0000 2.0051 2.0103 419.3428 420.6687 0.1981 -1.0000 -1.0000 4455366 1582094724.20 151.5269 59.9978 32.0000 2.0049 2.0101 419.3437 420.6694 0.1982 -1.0000 -1.0000 4455429 1582094724.30 151.5269 59.9978 32.0000 2.0048 2.0100 419.4444 420.7781 0.1997 -1.0000 -1.0000 4455491 1582094724.40 151.5269 59.9978 32.0000 2.0045 2.0097 419.4775 420.8205 0.2006 -1.0000 -1.0000 4455569 1582094724.50 151.5269 59.9978 32.0000 2.0053 2.0106 419.2577 420.5956 0.1997 -1.0000 -1.0000 4455741 1582094724.60 151.5269 59.9978 32.0000 2.0051 2.0103 419.3309 420.6664 0.1996 -1.0000 -1.0000 4455819 1582094724.70 151.5269 59.9978 32.0000 2.0049 2.0102 419.3292 420.6642 0.1994 -1.0000 -1.0000 4455882 1582094724.80 151.5269 59.9978 32.0000 2.0039 2.0091 419.4518 420.7816 0.1985 -1.0000 -1.0000 4455944 1582094724.90 151.5269 59.9978 32.0000 2.0041 2.0093 419.3338 420.6624 0.1985 -1.0000 -1.0000 4456007 1582094725.00 151.5269 59.9978 32.0000 2.0047 2.0099 419.2132 420.5402 0.1984 -1.0000 -1.0000 4456069 1582094725.10 151.5269 59.9978 32.0000 2.0054 2.0106 419.2037 420.5295 0.1982 -1.0000 -1.0000 4456257 1582094725.20 151.5369 59.9978 32.0000 2.0045 2.0097 419.3742 420.6977 0.1979 -1.0000 -1.0000 4456319 1582094725.30 151.5369 59.9978 32.0000 2.0041 2.0093 419.3198 420.6449 0.1982 -1.0000 -1.0000 4456382 1582094725.40 151.5369 59.9978 32.0000 2.0054 2.0107 419.2461 420.5792 0.2000 -1.0000 -1.0000 4456444 1582094725.50 151.5369 59.9978 32.0000 2.0058 2.0111 419.1723 420.5199 0.2016 -1.0000 -1.0000 4456522 1582094725.60 151.5369 59.9978 32.0000 2.0044 2.0097 419.2009 420.5439 0.2004 -1.0000 -1.0000 4456741 1582094725.70 151.5369 59.9978 32.0000 2.0040 2.0093 419.3358 420.6695 0.1992 -1.0000 -1.0000 4456804 1582094725.80 151.5098 59.9978 32.0000 2.0042 2.0095 419.3954 420.7271 0.1990 -1.0000 -1.0000 4456882 1582094725.90 151.5098 59.9978 32.0000 2.0050 2.0103 419.1876 420.5171 0.1988 -1.0000 -1.0000 4456944 1582094726.00 151.5098 59.9978 32.0000 2.0055 2.0107 419.2506 420.5818 0.1992 -1.0000 -1.0000 4457007 1582094726.10 151.5098 59.9978 32.0000 2.0053 2.0106 419.3575 420.6983 0.2007 -1.0000 -1.0000 4457257 1582094726.20 151.5098 59.9978 32.0000 2.0046 2.0098 419.4883 420.8316 0.2003 -1.0000 -1.0000 4457319 1582094726.30 151.5098 59.9978 32.0000 2.0040 2.0093 419.3681 420.7000 0.1988 -1.0000 -1.0000 4457382 1582094726.40 151.5137 59.9978 32.0000 2.0047 2.0099 419.3245 420.6488 0.1978 -1.0000 -1.0000 4457444 1582094726.50 151.4260 59.9978 32.0000 2.0049 2.0101 419.3543 420.6777 0.1978 -1.0000 -1.0000 4457507 1582094726.60 151.4260 59.9978 32.0000 2.0046 2.0098 419.4176 420.7404 0.1977 -1.0000 -1.0000 4457757 1582094726.70 151.4260 59.9978 32.0000 2.0041 2.0093 419.4580 420.7804 0.1975 -1.0000 -1.0000 4457819 1582094726.80 151.4260 59.9978 32.0000 2.0052 2.0104 419.2032 420.5247 0.1976 -1.0000 -1.0000 4457882 1582094726.90 151.4395 59.9978 32.0000 2.0056 2.0108 419.2461 420.5684 0.1976 -1.0000 -1.0000 4457944 1582094727.00 151.4395 59.9978 32.0000 2.0051 2.0103 419.3401 420.6613 0.1975 -1.0000 -1.0000 4458007 1582094727.10 151.4395 59.9978 32.0000 2.0043 2.0095 419.5246 420.8427 0.1969 -1.0000 -1.0000 4458241 1582094727.20 151.4395 59.9978 32.0000 2.0035 2.0087 419.4790 420.7983 0.1972 -1.0000 -1.0000 4458319 1582094727.30 151.4395 59.9978 32.0000 2.0043 2.0095 419.3405 420.6605 0.1973 -1.0000 -1.0000 4458382 1582094727.40 151.4480 59.9978 32.0000 2.0051 2.0103 419.2469 420.5651 0.1971 -1.0000 -1.0000 4458444 1582094727.50 151.4884 59.9978 32.0000 2.0046 2.0098 419.2259 420.5455 0.1973 -1.0000 -1.0000 4458507 1582094727.60 151.4884 59.9978 32.0000 2.0044 2.0096 419.3812 420.7008 0.1972 -1.0000 -1.0000 4459288 1582094727.70 151.4884 59.9978 32.0000 2.0053 2.0105 419.3195 420.6404 0.1975 -1.0000 -1.0000 4459366 1582094727.80 151.4884 59.9978 32.0000 2.0052 2.0104 419.2686 420.5904 0.1977 -1.0000 -1.0000 4459428 1582094727.90 151.4884 59.9978 32.0000 2.0049 2.0101 419.2591 420.5839 0.1982 -1.0000 -1.0000 4459491 1582094728.00 151.4884 59.9978 32.0000 2.0036 2.0088 419.4292 420.7622 0.1996 -1.0000 -1.0000 4459585 1582094728.10 151.5324 59.9978 32.0000 2.0042 2.0094 419.3764 420.7082 0.1988 -1.0000 -1.0000 4459663 1582094728.20 151.5324 59.9978 32.0000 2.0044 2.0096 419.3848 420.7127 0.1985 -1.0000 -1.0000 4459725 1582094728.30 151.5324 59.9978 32.0000 2.0051 2.0103 419.2002 420.5280 0.1984 -1.0000 -1.0000 4459788 1582094728.40 151.5324 59.9978 32.0000 2.0051 2.0103 419.2258 420.5480 0.1976 -1.0000 -1.0000 4459866 1582094728.50 151.5324 59.9978 32.0000 2.0045 2.0097 419.4533 420.7731 0.1971 -1.0000 -1.0000 4459928 1582094728.60 151.4650 59.9978 32.0000 2.0037 2.0089 419.4104 420.7304 0.1973 -1.0000 -1.0000 4459991 1582094728.70 151.4705 59.9978 32.0000 2.0044 2.0096 419.3587 420.6797 0.1974 -1.0000 -1.0000 4500522 1582094728.80 151.4705 59.9978 32.0000 2.0041 2.0093 419.2945 420.6148 0.1973 -1.0000 -1.0000 4500585 1582094728.90 151.4705 59.9978 32.0000 2.0045 2.0097 419.4006 420.7208 0.1973 -1.0000 -1.0000 4500663 1582094729.00 151.4705 59.9978 32.0000 2.0036 2.0088 419.4409 420.7611 0.1973 -1.0000 -1.0000 4500725 1582094729.10 151.4704 59.9978 32.0000 2.0046 2.0098 419.3416 420.6630 0.1976 -1.0000 -1.0000 4500788 1582094729.20 151.4691 59.9979 32.0000 2.0050 2.0102 419.2316 420.5555 0.1980 -1.0000 -1.0000 4500866 1582094729.30 151.4691 59.9979 32.0000 2.0043 2.0095 419.3370 420.6642 0.1984 -1.0000 -1.0000 4500928 1582094729.40 151.4691 59.9979 32.0000 2.0043 2.0095 419.3525 420.6764 0.1977 -1.0000 -1.0000 4500991 1582094729.50 151.4691 59.9979 32.0000 2.0039 2.0091 419.4710 420.7906 0.1971 -1.0000 -1.0000 4501053 1582094729.60 151.4691 59.9979 32.0000 2.0049 2.0101 419.4137 420.7324 0.1970 -1.0000 -1.0000 4501116 1582094729.70 151.4691 59.9979 32.0000 2.0048 2.0100 419.1990 420.5158 0.1969 -1.0000 -1.0000 4501194 1582094729.80 151.4691 59.9979 32.0000 2.0047 2.0099 419.1792 420.4956 0.1968 -1.0000 -1.0000 4501257 1582094729.90 151.4691 59.9979 32.0000 2.0049 2.0101 419.4163 420.7351 0.1972 -1.0000 -1.0000 4501319 1582094730.00 151.4691 59.9979 32.0000 2.0050 2.0102 419.3400 420.6632 0.1982 -1.0000 -1.0000 4501382 1582094730.10 151.4691 59.9979 32.0000 2.0041 2.0094 419.2827 420.6218 0.2009 -1.0000 -1.0000 4501460 1582094730.20 151.4985 59.9979 32.0000 2.0048 2.0101 419.2027 420.5520 0.2014 -1.0000 -1.0000 4501522 1582094730.30 151.5286 59.9979 32.0000 2.0046 2.0099 419.2869 420.6228 0.1993 -1.0000 -1.0000 4501585 1582094730.40 151.5286 59.9979 32.0000 2.0042 2.0095 419.4212 420.7480 0.1981 -1.0000 -1.0000 4501663 1582094730.50 151.5286 59.9979 32.0000 2.0042 2.0094 419.4977 420.8200 0.1976 -1.0000 -1.0000 4501725 1582094730.60 151.5286 59.9979 32.0000 2.0041 2.0093 419.3430 420.6653 0.1976 -1.0000 -1.0000 4501788 1582094730.70 151.5286 59.9979 32.0000 2.0051 2.0103 419.1880 420.5076 0.1973 -1.0000 -1.0000 4501975 1582094730.80 151.5286 59.9979 32.0000 2.0046 2.0098 419.2938 420.6132 0.1973 -1.0000 -1.0000 4502038 1582094730.90 151.5286 59.9979 32.0000 2.0043 2.0095 419.4563 420.7773 0.1974 -1.0000 -1.0000 4502116 1582094731.00 151.5286 59.9979 32.0000 2.0038 2.0090 419.2893 420.6098 0.1973 -1.0000 -1.0000 4502178 1582094731.10 151.5286 59.9979 32.0000 2.0044 2.0096 419.2307 420.5509 0.1975 -1.0000 -1.0000 4502241 1582094731.20 151.5286 59.9979 32.0000 2.0039 2.0091 419.3667 420.6878 0.1975 -1.0000 -1.0000 4502303 1582094731.30 151.5286 59.9979 32.0000 2.0046 2.0098 419.3410 420.6661 0.1983 -1.0000 -1.0000 4502366 1582094731.40 151.5286 59.9979 32.0000 2.0049 2.0101 419.2229 420.5491 0.1980 -1.0000 -1.0000 4502428 1582094731.50 151.5247 59.9979 32.0000 2.0041 2.0093 419.1931 420.5128 0.1971 -1.0000 -1.0000 4502507 1582094731.60 151.5244 59.9979 32.0000 2.0041 2.0093 419.4140 420.7325 0.1970 -1.0000 -1.0000 4502569 1582094731.70 151.5244 59.9979 32.0000 2.0050 2.0102 419.4016 420.7201 0.1971 -1.0000 -1.0000 4502632 1582094731.80 151.5244 59.9979 32.0000 2.0050 2.0102 419.3056 420.6255 0.1973 -1.0000 -1.0000 4503257 1582094731.90 151.5244 59.9979 32.0000 2.0053 2.0105 419.1979 420.5191 0.1976 -1.0000 -1.0000 4503319 1582094732.00 151.5244 59.9979 32.0000 2.0044 2.0096 419.2898 420.6116 0.1977 -1.0000 -1.0000 4503382 1582094732.10 151.4782 59.9979 32.0000 2.0039 2.0092 419.3779 420.7077 0.1992 -1.0000 -1.0000 4503444 1582094732.20 151.4782 59.9979 32.0000 2.0045 2.0097 419.2873 420.6230 0.1997 -1.0000 -1.0000 4503507 1582094732.30 151.4782 59.9979 32.0000 2.0054 2.0107 419.1138 420.4438 0.1987 -1.0000 -1.0000 4503694 1582094732.40 151.4782 59.9979 32.0000 2.0048 2.0100 419.3419 420.6666 0.1979 -1.0000 -1.0000 4503772 1582094732.50 151.4782 59.9979 32.0000 2.0044 2.0096 419.4050 420.7296 0.1980 -1.0000 -1.0000 4503835 1582094732.60 151.4782 59.9979 32.0000 2.0049 2.0101 419.4209 420.7472 0.1984 -1.0000 -1.0000 4503897 1582094732.70 151.4671 59.9979 32.0000 2.0059 2.0112 419.2025 420.5343 0.1995 -1.0000 -1.0000 4503960 1582094732.80 151.4671 59.9979 32.0000 2.0047 2.0099 419.1798 420.5185 0.2003 -1.0000 -1.0000 4504241 1582094732.90 151.4671 59.9979 32.0000 2.0046 2.0098 419.3128 420.6457 0.1990 -1.0000 -1.0000 4504319 1582094733.00 151.4671 59.9979 32.0000 2.0044 2.0096 419.5221 420.8500 0.1984 -1.0000 -1.0000 4504382 1582094733.10 151.4671 59.9979 32.0000 2.0049 2.0101 419.3637 420.6894 0.1980 -1.0000 -1.0000 4504444 1582094733.20 151.5315 59.9979 32.0000 2.0055 2.0108 419.1022 420.4277 0.1983 -1.0000 -1.0000 4504507 1582094733.30 151.5315 59.9979 32.0000 2.0055 2.0107 419.2413 420.5689 0.1984 -1.0000 -1.0000 4504569 1582094733.40 151.5315 59.9979 32.0000 2.0041 2.0094 419.3888 420.7168 0.1986 -1.0000 -1.0000 4504647 1582094733.50 151.5315 59.9979 32.0000 2.0045 2.0097 419.3111 420.6440 0.1994 -1.0000 -1.0000 4504726 1582094733.60 151.5315 59.9979 32.0000 2.0049 2.0101 419.2739 420.6096 0.1996 -1.0000 -1.0000 4504788 1582094733.70 151.5315 59.9979 32.0000 2.0039 2.0091 419.3330 420.6699 0.2000 -1.0000 -1.0000 4504851 1582094733.80 151.5163 59.9979 32.0000 2.0038 2.0091 419.3313 420.6761 0.2013 -1.0000 -1.0000 4504991 1582094733.90 151.5163 59.9979 32.0000 2.0044 2.0097 419.3750 420.7205 0.2007 -1.0000 -1.0000 4505054 1582094734.00 151.5163 59.9979 32.0000 2.0048 2.0101 419.2297 420.5649 0.1994 -1.0000 -1.0000 4505116 1582094734.10 151.5163 59.9979 32.0000 2.0042 2.0095 419.1795 420.5094 0.1987 -1.0000 -1.0000 4505178 1582094734.20 151.5163 59.9979 32.0000 2.0047 2.0099 419.3237 420.6533 0.1987 -1.0000 -1.0000 4505257 1582094734.30 151.5163 59.9979 32.0000 2.0042 2.0094 419.4291 420.7576 0.1984 -1.0000 -1.0000 4505304 1582094734.40 151.5163 59.9979 32.0000 2.0046 2.0098 419.3392 420.6632 0.1977 -1.0000 -1.0000 4505491 1582094734.50 151.5227 59.9979 32.0000 2.0046 2.0098 419.3765 420.6986 0.1976 -1.0000 -1.0000 4505554 1582094734.60 151.5227 59.9979 32.0000 2.0041 2.0093 419.4549 420.7779 0.1977 -1.0000 -1.0000 4505632 1582094734.70 151.5227 59.9979 32.0000 2.0052 2.0104 419.4871 420.8098 0.1977 -1.0000 -1.0000 4505694 1582094734.80 151.5227 59.9979 32.0000 2.0050 2.0102 419.2672 420.5889 0.1975 -1.0000 -1.0000 4505757 1582094734.90 151.5227 59.9979 32.0000 2.0055 2.0107 419.2662 420.5876 0.1975 -1.0000 -1.0000 4506053 1582094735.00 151.5227 59.9979 32.0000 2.0044 2.0095 419.4264 420.7461 0.1972 -1.0000 -1.0000 4506116 1582094735.10 151.4885 59.9972 32.0000 2.0046 2.0098 419.4797 420.8004 0.1974 -1.0000 -1.0000 4506178 1582094735.20 151.4882 59.9972 32.0000 2.0048 2.0100 419.4215 420.7432 0.1975 -1.0000 -1.0000 4506241 1582094735.30 151.4882 59.9972 32.0000 2.0051 2.0103 419.3013 420.6226 0.1976 -1.0000 -1.0000 4506303 1582094735.40 151.4882 59.9972 32.0000 2.0058 2.0110 419.3019 420.6235 0.1975 -1.0000 -1.0000 4506788 1582094735.50 151.4882 59.9972 32.0000 2.0051 2.0103 419.4297 420.7530 0.1978 -1.0000 -1.0000 4506866 1582094735.60 151.4882 59.9972 32.0000 2.0050 2.0102 419.3899 420.7120 0.1975 -1.0000 -1.0000 4506929 1582094735.70 151.5031 59.9972 32.0000 2.0064 2.0116 419.2341 420.5536 0.1972 -1.0000 -1.0000 4506991 1582094735.80 151.5031 59.9972 32.0000 2.0055 2.0107 419.2837 420.6020 0.1971 -1.0000 -1.0000 4507054 1582094735.90 151.5031 59.9972 32.0000 2.0055 2.0106 419.3335 420.6524 0.1971 -1.0000 -1.0000 4507241 1582094736.00 151.5031 59.9972 32.0000 2.0045 2.0096 419.3602 420.6779 0.1970 -1.0000 -1.0000 4507304 1582094736.10 151.5031 59.9972 32.0000 2.0045 2.0097 419.2645 420.5811 0.1968 -1.0000 -1.0000 4507382 1582094736.20 151.5171 59.9972 32.0000 2.0061 2.0113 419.1798 420.4965 0.1970 -1.0000 -1.0000 4507444 1582094736.30 151.5426 59.9972 32.0000 2.0049 2.0101 419.2364 420.5581 0.1979 -1.0000 -1.0000 4507507 1582094736.40 151.5426 59.9972 32.0000 2.0034 2.0087 419.4132 420.7422 0.1988 -1.0000 -1.0000 4507741 1582094736.50 151.5426 59.9972 32.0000 2.0044 2.0096 419.2571 420.5824 0.1979 -1.0000 -1.0000 4507803 1582094736.60 151.5426 59.9972 32.0000 2.0058 2.0110 419.2120 420.5309 0.1972 -1.0000 -1.0000 4507882 1582094736.70 151.5426 59.9972 32.0000 2.0048 2.0100 419.1562 420.4752 0.1973 -1.0000 -1.0000 4507944 1582094736.80 151.5405 59.9972 32.0000 2.0046 2.0098 419.3976 420.7198 0.1977 -1.0000 -1.0000 4508007 1582094736.90 151.5405 59.9972 32.0000 2.0043 2.0095 419.3317 420.6549 0.1977 -1.0000 -1.0000 4508741 1582094737.00 151.5405 59.9972 32.0000 2.0048 2.0100 419.2526 420.5741 0.1976 -1.0000 -1.0000 4508804 1582094737.10 151.5405 59.9972 32.0000 2.0055 2.0107 419.2969 420.6243 0.1988 -1.0000 -1.0000 4508866 1582094737.20 151.5405 59.9972 32.0000 2.0046 2.0099 419.4660 420.8096 0.2010 -1.0000 -1.0000 4508944 1582094737.30 151.5405 59.9972 32.0000 2.0036 2.0089 419.4242 420.7722 0.2015 -1.0000 -1.0000 4509007 1582094737.40 151.5437 59.9972 32.0000 2.0047 2.0100 419.3008 420.6497 0.2016 -1.0000 -1.0000 4509069 1582094737.50 151.5437 59.9972 32.0000 2.0050 2.0103 419.2301 420.5767 0.2011 -1.0000 -1.0000 4509132 1582094737.60 151.5437 59.9972 32.0000 2.0053 2.0106 419.2907 420.6324 0.2005 -1.0000 -1.0000 4509194 1582094737.70 151.5437 59.9972 32.0000 2.0041 2.0093 419.4094 420.7465 0.1996 -1.0000 -1.0000 4509257 1582094737.80 151.5437 59.9972 32.0000 2.0038 2.0091 419.3960 420.7296 0.1993 -1.0000 -1.0000 4509335 1582094737.90 151.4955 59.9972 32.0000 2.0048 2.0101 419.2952 420.6309 0.2001 -1.0000 -1.0000 4509397 1582094738.00 151.4427 59.9972 32.0000 2.0044 2.0097 419.2141 420.5587 0.2013 -1.0000 -1.0000 4509475 1582094738.10 151.4427 59.9972 32.0000 2.0048 2.0101 419.3749 420.7250 0.2016 -1.0000 -1.0000 4509538 1582094738.20 151.4427 59.9972 32.0000 2.0048 2.0101 419.4222 420.7635 0.2001 -1.0000 -1.0000 4509601 1582094738.30 151.4427 59.9972 32.0000 2.0051 2.0104 419.2459 420.5751 0.1983 -1.0000 -1.0000 4509663 1582094738.40 151.4427 59.9972 32.0000 2.0060 2.0112 419.1497 420.4731 0.1978 -1.0000 -1.0000 4509741 1582094738.50 151.6057 59.9972 32.0000 2.0057 2.0109 419.2426 420.5644 0.1976 -1.0000 -1.0000 4509803 1582094738.60 151.6057 59.9972 32.0000 2.0048 2.0100 419.3086 420.6285 0.1972 -1.0000 -1.0000 4509882 1582094738.70 151.6057 59.9972 32.0000 2.0040 2.0092 419.3599 420.6787 0.1971 -1.0000 -1.0000 4509944 1582094738.80 151.6057 59.9972 32.0000 2.0052 2.0104 419.2803 420.5996 0.1973 -1.0000 -1.0000 4510007 1582094738.90 151.6057 59.9972 32.0000 2.0048 2.0100 419.1776 420.4981 0.1975 -1.0000 -1.0000 4510069 1582094739.00 151.6057 59.9972 32.0000 2.0053 2.0105 419.2410 420.5624 0.1975 -1.0000 -1.0000 4510147 1582094739.10 151.6057 59.9972 32.0000 2.0048 2.0100 419.4116 420.7326 0.1976 -1.0000 -1.0000 4510210 1582094739.20 151.6057 59.9972 32.0000 2.0052 2.0104 419.3521 420.6749 0.1977 -1.0000 -1.0000 4510272 1582094739.30 151.6057 59.9972 32.0000 2.0057 2.0109 419.2327 420.5533 0.1974 -1.0000 -1.0000 4510335 1582094739.40 151.6057 59.9972 32.0000 2.0054 2.0106 419.3657 420.6834 0.1970 -1.0000 -1.0000 4510397 1582094739.50 151.6057 59.9972 32.0000 2.0045 2.0097 419.4215 420.7402 0.1970 -1.0000 -1.0000 4510741 1582094739.60 151.4924 59.9972 32.0000 2.0050 2.0102 419.3908 420.7085 0.1969 -1.0000 -1.0000 4510804 1582094739.70 151.4924 59.9972 32.0000 2.0049 2.0101 419.1315 420.4478 0.1970 -1.0000 -1.0000 4510866 1582094739.80 151.4924 59.9972 32.0000 2.0041 2.0093 419.2704 420.5905 0.1974 -1.0000 -1.0000 4510929 1582094739.90 151.4924 59.9972 32.0000 2.0041 2.0093 419.3522 420.6719 0.1971 -1.0000 -1.0000 4510991 1582094740.00 151.4924 59.9972 32.0000 2.0046 2.0098 419.4045 420.7237 0.1972 -1.0000 -1.0000 4511226 1582094740.10 151.4924 59.9972 32.0000 2.0048 2.0100 419.3236 420.6431 0.1973 -1.0000 -1.0000 4511288 1582094740.20 151.4932 59.9969 32.0000 2.0056 2.0108 419.2901 420.6112 0.1976 -1.0000 -1.0000 4511351 1582094740.30 151.4932 59.9969 32.0000 2.0047 2.0099 419.3608 420.6875 0.1986 -1.0000 -1.0000 4511428 1582094740.40 151.4932 59.9969 32.0000 2.0042 2.0094 419.4378 420.7724 0.1995 -1.0000 -1.0000 4511491 1582094740.50 151.4932 59.9969 32.0000 2.0044 2.0096 419.4387 420.7705 0.1986 -1.0000 -1.0000 4511725 1582094740.60 151.4932 59.9969 32.0000 2.0055 2.0107 419.2716 420.5951 0.1977 -1.0000 -1.0000 4511788 1582094740.70 151.4932 59.9969 32.0000 2.0048 2.0100 419.2128 420.5345 0.1976 -1.0000 -1.0000 4511850 1582094740.80 151.4932 59.9969 32.0000 2.0053 2.0105 419.2097 420.5299 0.1974 -1.0000 -1.0000 4511913 1582094740.90 151.4567 59.9969 32.0000 2.0049 2.0101 419.3251 420.6479 0.1980 -1.0000 -1.0000 4511991 1582094741.00 151.4567 59.9969 32.0000 2.0053 2.0105 419.3401 420.6741 0.1995 -1.0000 -1.0000 4512772 1582094741.10 151.4567 59.9969 32.0000 2.0055 2.0107 419.2067 420.5409 0.1993 -1.0000 -1.0000 4512835 1582094741.20 151.4567 59.9969 32.0000 2.0059 2.0111 419.1406 420.4674 0.1982 -1.0000 -1.0000 4512913 1582094741.30 151.4567 59.9969 32.0000 2.0052 2.0104 419.1571 420.4802 0.1978 -1.0000 -1.0000 4512975 1582094741.40 151.4910 59.9969 32.0000 2.0044 2.0096 419.3570 420.6803 0.1978 -1.0000 -1.0000 4513038 1582094741.50 151.4990 59.9969 32.0000 2.0050 2.0102 419.2514 420.5744 0.1978 -1.0000 -1.0000 4513101 1582094741.60 151.4990 59.9969 32.0000 2.0050 2.0102 419.1684 420.4918 0.1978 -1.0000 -1.0000 4513163 1582094741.70 151.4990 59.9969 32.0000 2.0047 2.0099 419.2655 420.5885 0.1979 -1.0000 -1.0000 4513241 1582094741.80 151.4990 59.9969 32.0000 2.0036 2.0088 419.4128 420.7381 0.1981 -1.0000 -1.0000 4513304 1582094741.90 151.4990 59.9969 32.0000 2.0043 2.0095 419.3699 420.7008 0.1990 -1.0000 -1.0000 4513366 1582094742.00 151.5074 59.9969 32.0000 2.0041 2.0093 419.2446 420.5761 0.1992 -1.0000 -1.0000 4513507 1582094742.10 151.5074 59.9969 32.0000 2.0050 2.0102 419.2167 420.5511 0.1996 -1.0000 -1.0000 4513585 1582094742.20 151.5074 59.9969 32.0000 2.0050 2.0102 419.2593 420.5921 0.1991 -1.0000 -1.0000 4513647 1582094742.30 151.5074 59.9969 32.0000 2.0042 2.0095 419.4199 420.7484 0.1986 -1.0000 -1.0000 4513710 1582094742.40 151.5074 59.9969 32.0000 2.0043 2.0095 419.3566 420.6866 0.1989 -1.0000 -1.0000 4513772 1582094742.50 151.4810 59.9969 32.0000 2.0045 2.0098 419.2439 420.5773 0.1996 -1.0000 -1.0000 4513835 1582094742.60 151.4643 59.9969 32.0000 2.0042 2.0094 419.2765 420.6158 0.2002 -1.0000 -1.0000 4514788 1582094742.70 151.4643 59.9969 32.0000 2.0032 2.0085 419.4106 420.7517 0.2005 -1.0000 -1.0000 4514850 1582094742.80 151.4643 59.9969 32.0000 2.0046 2.0099 419.2324 420.5723 0.2001 -1.0000 -1.0000 4514913 1582094742.90 151.4643 59.9969 32.0000 2.0054 2.0106 419.1577 420.4897 0.1989 -1.0000 -1.0000 4514991 1582094743.00 151.4643 59.9969 32.0000 2.0047 2.0099 419.2732 420.5992 0.1982 -1.0000 -1.0000 4515054 1582094743.10 151.4643 59.9969 32.0000 2.0042 2.0094 419.3546 420.6794 0.1980 -1.0000 -1.0000 4515116 1582094743.20 151.4643 59.9969 32.0000 2.0043 2.0095 419.4749 420.7983 0.1977 -1.0000 -1.0000 4515178 1582094743.30 151.4643 59.9969 32.0000 2.0046 2.0098 419.2991 420.6220 0.1979 -1.0000 -1.0000 4515241 1582094743.40 151.4643 59.9969 32.0000 2.0052 2.0104 419.1675 420.4947 0.1986 -1.0000 -1.0000 4515304 1582094743.50 151.4643 59.9969 32.0000 2.0052 2.0104 419.2129 420.5421 0.1988 -1.0000 -1.0000 4515382 1582094743.60 151.4608 59.9969 32.0000 2.0047 2.0099 419.2815 420.6124 0.1991 -1.0000 -1.0000 4515444 1582094743.70 151.4605 59.9969 32.0000 2.0050 2.0103 419.2955 420.6282 0.1992 -1.0000 -1.0000 4515507 1582094743.80 151.4605 59.9969 32.0000 2.0054 2.0107 419.2124 420.5469 0.1996 -1.0000 -1.0000 4515585 1582094743.90 151.4605 59.9969 32.0000 2.0059 2.0112 419.2203 420.5537 0.1993 -1.0000 -1.0000 4515647 1582094744.00 151.4605 59.9969 32.0000 2.0047 2.0099 419.3613 420.6951 0.1994 -1.0000 -1.0000 4515710 1582094744.10 151.4605 59.9969 32.0000 2.0043 2.0096 419.5123 420.8469 0.1994 -1.0000 -1.0000 4515772 1582094744.20 151.4752 59.9970 32.0000 2.0049 2.0101 419.3696 420.7030 0.1992 -1.0000 -1.0000 4515835 1582094744.30 151.5317 59.9973 32.0000 2.0047 2.0099 419.1826 420.5162 0.1996 -1.0000 -1.0000 4515897 1582094744.40 151.5317 59.9973 32.0000 2.0046 2.0099 419.2335 420.5697 0.1998 -1.0000 -1.0000 4515975 1582094744.50 151.5317 59.9973 32.0000 2.0046 2.0099 419.4629 420.8015 0.2000 -1.0000 -1.0000 4516038 1582094744.60 151.5317 59.9973 32.0000 2.0041 2.0094 419.3813 420.7179 0.1998 -1.0000 -1.0000 4516116 1582094744.70 151.5317 59.9973 32.0000 2.0051 2.0104 419.1459 420.4832 0.2000 -1.0000 -1.0000 4516178 1582094744.80 151.5317 59.9973 32.0000 2.0046 2.0099 419.2458 420.5844 0.2002 -1.0000 -1.0000 4516241 1582094744.90 151.5317 59.9973 32.0000 2.0042 2.0095 419.3813 420.7212 0.2002 -1.0000 -1.0000 4516319 1582094745.00 151.5317 59.9973 32.0000 2.0045 2.0098 419.3241 420.6675 0.2011 -1.0000 -1.0000 4516382 1582094745.10 151.5317 59.9973 32.0000 2.0054 2.0107 419.1175 420.4652 0.2017 -1.0000 -1.0000 4516444 1582094745.20 151.5317 59.9973 32.0000 2.0046 2.0099 419.3403 420.6909 0.2018 -1.0000 -1.0000 4516507 1582094745.30 151.5317 59.9973 32.0000 2.0047 2.0100 419.3946 420.7445 0.2017 -1.0000 -1.0000 4516569 1582094745.40 151.4990 59.9973 32.0000 2.0048 2.0101 419.3189 420.6681 0.2016 -1.0000 -1.0000 4516632 1582094745.50 151.4990 59.9973 32.0000 2.0049 2.0102 419.2494 420.5950 0.2009 -1.0000 -1.0000 4516710 1582094745.60 151.4990 59.9973 32.0000 2.0045 2.0098 419.2052 420.5426 0.1997 -1.0000 -1.0000 4516772 1582094745.70 151.4990 59.9973 32.0000 2.0050 2.0103 419.2625 420.5935 0.1989 -1.0000 -1.0000 4517007 1582094745.80 151.4990 59.9973 32.0000 2.0053 2.0105 419.4613 420.7899 0.1985 -1.0000 -1.0000 4517069 1582094745.90 151.4990 59.9973 32.0000 2.0046 2.0098 419.2951 420.6243 0.1988 -1.0000 -1.0000 4517132 1582094746.00 151.4990 59.9973 32.0000 2.0058 2.0111 419.1761 420.5088 0.1994 -1.0000 -1.0000 4517194 1582094746.10 151.4921 59.9973 32.0000 2.0055 2.0107 419.2331 420.5666 0.1993 -1.0000 -1.0000 4517272 1582094746.20 151.4921 59.9973 32.0000 2.0054 2.0106 419.3830 420.7154 0.1992 -1.0000 -1.0000 4517507 1582094746.30 151.4921 59.9973 32.0000 2.0050 2.0102 419.3223 420.6551 0.1992 -1.0000 -1.0000 4517569 1582094746.40 151.4921 59.9973 32.0000 2.0059 2.0111 419.2235 420.5553 0.1990 -1.0000 -1.0000 4517647 1582094746.50 151.4921 59.9973 32.0000 2.0056 2.0109 419.1501 420.4793 0.1987 -1.0000 -1.0000 4517710 1582094746.60 151.5164 59.9973 32.0000 2.0053 2.0105 419.2377 420.5654 0.1984 -1.0000 -1.0000 4517772 1582094746.70 151.5268 59.9973 32.0000 2.0040 2.0092 419.4453 420.7715 0.1982 -1.0000 -1.0000 4518507 1582094746.80 151.5268 59.9973 32.0000 2.0040 2.0092 419.3887 420.7168 0.1986 -1.0000 -1.0000 4518585 1582094746.90 151.5268 59.9973 32.0000 2.0038 2.0091 419.2839 420.6122 0.1985 -1.0000 -1.0000 4518647 1582094747.00 151.5268 59.9973 32.0000 2.0054 2.0106 419.2366 420.5652 0.1987 -1.0000 -1.0000 4518726 1582094747.10 151.5268 59.9973 32.0000 2.0046 2.0098 419.3205 420.6502 0.1988 -1.0000 -1.0000 4518788 1582094747.20 151.5268 59.9973 32.0000 2.0045 2.0097 419.4467 420.7770 0.1988 -1.0000 -1.0000 4518851 1582094747.30 151.5881 59.9973 32.0000 2.0047 2.0100 419.3893 420.7186 0.1987 -1.0000 -1.0000 4518913 1582094747.40 151.5881 59.9973 32.0000 2.0046 2.0098 419.3240 420.6521 0.1986 -1.0000 -1.0000 4518975 1582094747.50 151.5881 59.9973 32.0000 2.0043 2.0095 419.2753 420.6019 0.1983 -1.0000 -1.0000 4519054 1582094747.60 151.5881 59.9973 32.0000 2.0043 2.0095 419.3651 420.6928 0.1985 -1.0000 -1.0000 4519116 1582094747.70 151.5881 59.9973 32.0000 2.0050 2.0103 419.3383 420.6671 0.1985 -1.0000 -1.0000 4519210 1582094747.80 151.5532 59.9973 32.0000 2.0045 2.0097 419.2174 420.5428 0.1981 -1.0000 -1.0000 4519288 1582094747.90 151.5522 59.9973 32.0000 2.0048 2.0100 419.2275 420.5523 0.1981 -1.0000 -1.0000 4519350 1582094748.00 151.5522 59.9973 32.0000 2.0037 2.0089 419.3366 420.6643 0.1985 -1.0000 -1.0000 4519413 1582094748.10 151.5522 59.9973 32.0000 2.0041 2.0093 419.4099 420.7405 0.1991 -1.0000 -1.0000 4519491 1582094748.20 151.5522 59.9973 32.0000 2.0048 2.0100 419.2409 420.5785 0.2004 -1.0000 -1.0000 4519554 1582094748.30 151.5400 59.9973 32.0000 2.0046 2.0099 419.2437 420.5858 0.2006 -1.0000 -1.0000 4519616 1582094748.40 151.5155 59.9973 32.0000 2.0040 2.0092 419.3250 420.6633 0.1999 -1.0000 -1.0000 4519678 1582094748.50 151.5155 59.9973 32.0000 2.0043 2.0095 419.4029 420.7356 0.1989 -1.0000 -1.0000 4519741 1582094748.60 151.5155 59.9973 32.0000 2.0050 2.0102 419.2891 420.6185 0.1988 -1.0000 -1.0000 4519819 1582094748.70 151.5155 59.9973 32.0000 2.0060 2.0113 419.1824 420.5136 0.1992 -1.0000 -1.0000 4519882 1582094748.80 151.5155 59.9973 32.0000 2.0051 2.0103 419.1740 420.5093 0.1997 -1.0000 -1.0000 4520288 1582094748.90 151.5155 59.9973 32.0000 2.0049 2.0102 419.2663 420.6006 0.1994 -1.0000 -1.0000 4520382 1582094749.00 151.5155 59.9973 32.0000 2.0045 2.0098 419.4599 420.7908 0.1988 -1.0000 -1.0000 4520444 1582094749.10 151.5155 59.9973 32.0000 2.0056 2.0108 419.3497 420.6774 0.1983 -1.0000 -1.0000 4520507 1582094749.20 151.5155 59.9973 32.0000 2.0060 2.0112 419.2494 420.5771 0.1986 -1.0000 -1.0000 4520585 1582094749.30 151.5155 59.9973 32.0000 2.0050 2.0102 419.2466 420.5757 0.1989 -1.0000 -1.0000 4520757 1582094749.40 151.4771 59.9973 32.0000 2.0041 2.0094 419.4011 420.7362 0.2001 -1.0000 -1.0000 4520819 1582094749.50 151.4771 59.9973 32.0000 2.0047 2.0100 419.2563 420.6010 0.2011 -1.0000 -1.0000 4520897 1582094749.60 151.4771 59.9973 32.0000 2.0057 2.0110 419.2367 420.5760 0.2000 -1.0000 -1.0000 4520960 1582094749.70 151.4771 59.9973 32.0000 2.0053 2.0106 419.2940 420.6299 0.1998 -1.0000 -1.0000 4521022 1582094749.80 151.4771 59.9973 32.0000 2.0049 2.0101 419.3787 420.7139 0.1993 -1.0000 -1.0000 4521101 1582094749.90 151.4771 59.9973 32.0000 2.0043 2.0095 419.3826 420.7129 0.1987 -1.0000 -1.0000 4521163 1582094750.00 151.5188 59.9971 32.0000 2.0047 2.0099 419.2732 420.6006 0.1984 -1.0000 -1.0000 4521226 1582094750.10 151.5611 59.9968 32.0000 2.0058 2.0111 419.1945 420.5212 0.1984 -1.0000 -1.0000 4521303 1582094750.20 151.5611 59.9968 32.0000 2.0047 2.0099 419.3118 420.6409 0.1988 -1.0000 -1.0000 4521366 1582094750.30 151.5611 59.9968 32.0000 2.0041 2.0094 419.4195 420.7523 0.1992 -1.0000 -1.0000 4521491 1582094750.40 151.5611 59.9968 32.0000 2.0043 2.0095 419.4601 420.7915 0.1988 -1.0000 -1.0000 4521554 1582094750.50 151.5611 59.9968 32.0000 2.0052 2.0104 419.2894 420.6178 0.1985 -1.0000 -1.0000 4521632 1582094750.60 151.5611 59.9968 32.0000 2.0054 2.0106 419.2864 420.6115 0.1980 -1.0000 -1.0000 4521694 1582094750.70 151.6176 59.9968 32.0000 2.0049 2.0101 419.4309 420.7555 0.1980 -1.0000 -1.0000 4521757 1582094750.80 151.6176 59.9968 32.0000 2.0041 2.0093 419.4456 420.7726 0.1984 -1.0000 -1.0000 4522007 1582094750.90 151.6176 59.9968 32.0000 2.0055 2.0107 419.2906 420.6178 0.1983 -1.0000 -1.0000 4522069 1582094751.00 151.6176 59.9968 32.0000 2.0061 2.0113 419.2156 420.5400 0.1979 -1.0000 -1.0000 4522132 1582094751.10 151.6176 59.9968 32.0000 2.0058 2.0110 419.1354 420.4586 0.1980 -1.0000 -1.0000 4522194 1582094751.20 151.5851 59.9968 32.0000 2.0043 2.0095 419.1326 420.4563 0.1980 -1.0000 -1.0000 4522272 1582094751.30 151.5507 59.9968 32.0000 2.0041 2.0093 419.3247 420.6492 0.1980 -1.0000 -1.0000 4523257 1582094751.40 151.5507 59.9968 32.0000 2.0048 2.0100 419.3283 420.6525 0.1979 -1.0000 -1.0000 4523319 1582094751.50 151.5507 59.9968 32.0000 2.0058 2.0110 419.2644 420.5896 0.1982 -1.0000 -1.0000 4523397 1582094751.60 151.5507 59.9968 32.0000 2.0051 2.0103 419.2223 420.5526 0.1993 -1.0000 -1.0000 4523460 1582094751.70 151.5507 59.9968 32.0000 2.0045 2.0098 419.4317 420.7700 0.2001 -1.0000 -1.0000 4523522 1582094751.80 151.4572 59.9968 32.0000 2.0046 2.0099 419.3335 420.6696 0.1995 -1.0000 -1.0000 4523601 1582094751.90 151.4536 59.9968 32.0000 2.0051 2.0103 419.2229 420.5542 0.1988 -1.0000 -1.0000 4523663 1582094752.00 151.4536 59.9968 32.0000 2.0048 2.0100 419.2512 420.5780 0.1985 -1.0000 -1.0000 4523725 1582094752.10 151.4536 59.9968 32.0000 2.0044 2.0097 419.3715 420.7006 0.1986 -1.0000 -1.0000 4523788 1582094752.20 151.4536 59.9968 32.0000 2.0041 2.0093 419.4492 420.7781 0.1986 -1.0000 -1.0000 4523850 1582094752.30 151.4646 59.9968 32.0000 2.0054 2.0106 419.2791 420.6070 0.1984 -1.0000 -1.0000 4523913 1582094752.40 151.5229 59.9968 32.0000 2.0051 2.0103 419.2472 420.5737 0.1983 -1.0000 -1.0000 4523991 1582094752.50 151.5229 59.9968 32.0000 2.0054 2.0106 419.3480 420.6771 0.1987 -1.0000 -1.0000 4524053 1582094752.60 151.5229 59.9968 32.0000 2.0049 2.0101 419.5139 420.8442 0.1988 -1.0000 -1.0000 4524132 1582094752.70 151.5229 59.9968 32.0000 2.0045 2.0098 419.3149 420.6462 0.1990 -1.0000 -1.0000 4524194 1582094752.80 151.5229 59.9968 32.0000 2.0053 2.0106 419.3024 420.6317 0.1985 -1.0000 -1.0000 4524257 1582094752.90 151.6025 59.9968 32.0000 2.0047 2.0099 419.5144 420.8429 0.1985 -1.0000 -1.0000 4524319 1582094753.00 151.6025 59.9968 32.0000 2.0043 2.0096 419.4994 420.8295 0.1987 -1.0000 -1.0000 4524397 1582094753.10 151.6025 59.9968 32.0000 2.0061 2.0113 419.2749 420.6028 0.1985 -1.0000 -1.0000 4524460 1582094753.20 151.6025 59.9968 32.0000 2.0055 2.0107 419.1889 420.5139 0.1982 -1.0000 -1.0000 4524522 1582094753.30 151.6025 59.9968 32.0000 2.0047 2.0099 419.3542 420.6835 0.1987 -1.0000 -1.0000 4524585 1582094753.40 151.6025 59.9968 32.0000 2.0044 2.0097 419.4118 420.7406 0.1985 -1.0000 -1.0000 4524647 1582094753.50 151.6025 59.9968 32.0000 2.0044 2.0096 419.3639 420.6895 0.1981 -1.0000 -1.0000 4524726 1582094753.60 151.6025 59.9968 32.0000 2.0049 2.0101 419.1961 420.5221 0.1983 -1.0000 -1.0000 4524788 1582094753.70 151.6025 59.9968 32.0000 2.0053 2.0106 419.1364 420.4662 0.1991 -1.0000 -1.0000 4524851 1582094753.80 151.6025 59.9968 32.0000 2.0050 2.0103 419.3083 420.6456 0.2000 -1.0000 -1.0000 4524929 1582094753.90 151.6025 59.9968 32.0000 2.0041 2.0094 419.3774 420.7168 0.2001 -1.0000 -1.0000 4525491 1582094754.00 151.5790 59.9968 32.0000 2.0044 2.0097 419.2271 420.5645 0.1999 -1.0000 -1.0000 4525554 1582094754.10 151.5790 59.9968 32.0000 2.0047 2.0100 419.1910 420.5243 0.1992 -1.0000 -1.0000 4525647 1582094754.20 151.5790 59.9968 32.0000 2.0053 2.0105 419.1838 420.5138 0.1988 -1.0000 -1.0000 4525694 1582094754.30 151.5790 59.9968 32.0000 2.0041 2.0093 419.4165 420.7479 0.1992 -1.0000 -1.0000 4525772 1582094754.40 151.5790 59.9968 32.0000 2.0040 2.0092 419.4036 420.7352 0.1989 -1.0000 -1.0000 4525835 1582094754.50 151.5790 59.9968 32.0000 2.0050 2.0102 419.2551 420.5858 0.1989 -1.0000 -1.0000 4525897 1582094754.60 151.5790 59.9968 32.0000 2.0046 2.0098 419.1305 420.4623 0.1993 -1.0000 -1.0000 4525975 1582094754.70 151.4578 59.9969 32.0000 2.0049 2.0101 419.2385 420.5707 0.1990 -1.0000 -1.0000 4526038 1582094754.80 151.4578 59.9969 32.0000 2.0046 2.0099 419.3622 420.6908 0.1985 -1.0000 -1.0000 4526100 1582094754.90 151.4578 59.9969 32.0000 2.0046 2.0098 419.3599 420.6861 0.1982 -1.0000 -1.0000 4526288 1582094755.00 151.4578 59.9969 32.0000 2.0046 2.0098 419.2629 420.5898 0.1985 -1.0000 -1.0000 4526350 1582094755.10 151.4578 59.9969 32.0000 2.0047 2.0099 419.2008 420.5292 0.1987 -1.0000 -1.0000 4526413 1582094755.20 151.4578 59.9969 32.0000 2.0052 2.0105 419.4290 420.7583 0.1986 -1.0000 -1.0000 4526491 1582094755.30 151.4578 59.9969 32.0000 2.0047 2.0100 419.3876 420.7147 0.1983 -1.0000 -1.0000 4526553 1582094755.40 151.4829 59.9969 32.0000 2.0050 2.0103 419.2333 420.5596 0.1983 -1.0000 -1.0000 4526726 1582094755.50 151.4829 59.9969 32.0000 2.0058 2.0110 419.1944 420.5210 0.1983 -1.0000 -1.0000 4526788 1582094755.60 151.4829 59.9969 32.0000 2.0048 2.0100 419.4503 420.7772 0.1983 -1.0000 -1.0000 4526851 1582094755.70 151.4829 59.9969 32.0000 2.0048 2.0100 419.3755 420.7053 0.1990 -1.0000 -1.0000 4526929 1582094755.80 151.4829 59.9969 32.0000 2.0060 2.0112 419.3663 420.6978 0.1990 -1.0000 -1.0000 4526991 1582094755.90 151.4829 59.9969 32.0000 2.0065 2.0118 419.1999 420.5301 0.1989 -1.0000 -1.0000 4527272 1582094756.00 151.4829 59.9969 32.0000 2.0045 2.0097 419.2519 420.5835 0.1991 -1.0000 -1.0000 4527335 1582094756.10 151.4829 59.9969 32.0000 2.0042 2.0095 419.2901 420.6235 0.1993 -1.0000 -1.0000 4527397 1582094756.20 151.4829 59.9969 32.0000 2.0051 2.0104 419.3667 420.6984 0.1989 -1.0000 -1.0000 4527475 1582094756.30 151.4829 59.9969 32.0000 2.0064 2.0116 419.2479 420.5779 0.1989 -1.0000 -1.0000 4527538 1582094756.40 151.4829 59.9969 32.0000 2.0051 2.0103 419.2014 420.5287 0.1984 -1.0000 -1.0000 4527772 1582094756.50 151.5923 59.9969 32.0000 2.0044 2.0096 419.2894 420.6168 0.1984 -1.0000 -1.0000 4527835 1582094756.60 151.5923 59.9969 32.0000 2.0038 2.0091 419.3737 420.7004 0.1982 -1.0000 -1.0000 4527897 1582094756.70 151.5923 59.9969 32.0000 2.0040 2.0092 419.2147 420.5401 0.1982 -1.0000 -1.0000 4527960 1582094756.80 151.5923 59.9969 32.0000 2.0056 2.0108 419.1052 420.4308 0.1983 -1.0000 -1.0000 4528022 1582094756.90 151.5923 59.9969 32.0000 2.0047 2.0099 419.2413 420.5675 0.1982 -1.0000 -1.0000 4528100 1582094757.00 151.5923 59.9969 32.0000 2.0035 2.0087 419.3542 420.6809 0.1983 -1.0000 -1.0000 4528272 1582094757.10 151.5923 59.9969 32.0000 2.0037 2.0089 419.3356 420.6610 0.1982 -1.0000 -1.0000 4528335 1582094757.20 151.5324 59.9969 32.0000 2.0050 2.0102 419.3090 420.6361 0.1984 -1.0000 -1.0000 4528413 1582094757.30 151.5324 59.9969 32.0000 2.0048 2.0100 419.3382 420.6665 0.1985 -1.0000 -1.0000 4528475 1582094757.40 151.5324 59.9969 32.0000 2.0050 2.0102 419.3196 420.6462 0.1983 -1.0000 -1.0000 4528553 1582094757.50 151.5324 59.9969 32.0000 2.0040 2.0092 419.3451 420.6725 0.1984 -1.0000 -1.0000 4528788 1582094757.60 151.5324 59.9969 32.0000 2.0039 2.0092 419.2831 420.6111 0.1986 -1.0000 -1.0000 4528851 1582094757.70 151.4785 59.9969 32.0000 2.0043 2.0095 419.1624 420.4926 0.1991 -1.0000 -1.0000 4528913 1582094757.80 151.4785 59.9969 32.0000 2.0048 2.0101 419.0443 420.3804 0.2000 -1.0000 -1.0000 4528991 1582094757.90 151.4785 59.9969 32.0000 2.0038 2.0090 419.3285 420.6684 0.2002 -1.0000 -1.0000 4529054 1582094758.00 151.4785 59.9969 32.0000 2.0047 2.0099 419.3394 420.6801 0.2005 -1.0000 -1.0000 4529226 1582094758.10 151.4716 59.9969 32.0000 2.0049 2.0101 419.2218 420.5582 0.1999 -1.0000 -1.0000 4529288 1582094758.20 151.4481 59.9969 32.0000 2.0048 2.0100 419.1745 420.5133 0.2002 -1.0000 -1.0000 4529351 1582094758.30 151.3979 59.9969 32.0000 2.0042 2.0094 419.2310 420.5677 0.1997 -1.0000 -1.0000 4529413 1582094758.40 151.3979 59.9969 32.0000 2.0038 2.0091 419.3601 420.6908 0.1988 -1.0000 -1.0000 4529491 1582094758.50 151.3979 59.9969 32.0000 2.0040 2.0092 419.3167 420.6485 0.1994 -1.0000 -1.0000 4529772 1582094758.60 151.3979 59.9969 32.0000 2.0050 2.0103 419.1690 420.5062 0.2001 -1.0000 -1.0000 4529850 1582094758.70 151.3979 59.9969 32.0000 2.0043 2.0096 419.2327 420.5726 0.2003 -1.0000 -1.0000 4529913 1582094758.80 151.4242 59.9969 32.0000 2.0043 2.0096 419.3382 420.6759 0.1997 -1.0000 -1.0000 4529975 1582094758.90 151.4260 59.9969 32.0000 2.0054 2.0107 419.4516 420.7859 0.1994 -1.0000 -1.0000 4530038 1582094759.00 151.4260 59.9969 32.0000 2.0051 2.0103 419.2044 420.5383 0.1995 -1.0000 -1.0000 4530272 1582094759.10 151.4260 59.9969 32.0000 2.0059 2.0112 419.1046 420.4420 0.2002 -1.0000 -1.0000 4530335 1582094759.20 151.4260 59.9969 32.0000 2.0054 2.0107 419.1407 420.4824 0.2007 -1.0000 -1.0000 4530397 1582094759.30 151.4260 59.9969 32.0000 2.0048 2.0101 419.4066 420.7508 0.2009 -1.0000 -1.0000 4530460 1582094759.40 151.4427 59.9969 32.0000 2.0050 2.0103 419.3933 420.7359 0.2005 -1.0000 -1.0000 4530522 1582094759.50 151.4745 59.9969 32.0000 2.0051 2.0104 419.3387 420.6784 0.2003 -1.0000 -1.0000 4530991 1582094759.60 151.4745 59.9969 32.0000 2.0059 2.0112 419.1841 420.5265 0.2008 -1.0000 -1.0000 4531054 1582094759.70 151.4745 59.9969 32.0000 2.0052 2.0105 419.4083 420.7551 0.2012 -1.0000 -1.0000 4531116 1582094759.80 151.4745 59.9969 32.0000 2.0049 2.0101 419.4390 420.7861 0.2014 -1.0000 -1.0000 4531178 1582094759.90 151.4745 59.9969 32.0000 2.0044 2.0097 419.3385 420.6914 0.2025 -1.0000 -1.0000 4531241 1582094760.00 151.5090 59.9977 32.0000 2.0050 2.0103 419.1811 420.5449 0.2042 -1.0000 -1.0000 4531491 1582094760.10 151.5118 59.9978 32.0000 2.0057 2.0111 419.2017 420.5693 0.2043 -1.0000 -1.0000 4531554 1582094760.20 151.5118 59.9978 32.0000 2.0040 2.0094 419.3326 420.6940 0.2032 -1.0000 -1.0000 4531616 1582094760.30 151.5118 59.9978 32.0000 2.0046 2.0099 419.3937 420.7474 0.2023 -1.0000 -1.0000 4531678 1582094760.40 151.5118 59.9978 32.0000 2.0051 2.0105 419.3408 420.6931 0.2021 -1.0000 -1.0000 4531757 1582094760.50 151.5118 59.9978 32.0000 2.0056 2.0109 419.1729 420.5254 0.2023 -1.0000 -1.0000 4531819 1582094760.60 151.5118 59.9978 32.0000 2.0056 2.0109 419.2919 420.6453 0.2023 -1.0000 -1.0000 4531897 1582094760.70 151.5118 59.9978 32.0000 2.0044 2.0097 419.3928 420.7473 0.2027 -1.0000 -1.0000 4531960 1582094760.80 151.5118 59.9978 32.0000 2.0038 2.0091 419.2831 420.6443 0.2038 -1.0000 -1.0000 4532022 1582094760.90 151.5118 59.9978 32.0000 2.0045 2.0098 419.1241 420.4913 0.2046 -1.0000 -1.0000 4532100 1582094761.00 151.5155 59.9978 32.0000 2.0046 2.0100 419.2599 420.6328 0.2053 -1.0000 -1.0000 4532163 1582094761.10 151.5247 59.9978 32.0000 2.0046 2.0100 419.4461 420.8201 0.2052 -1.0000 -1.0000 4532225 1582094761.20 151.4696 59.9978 32.0000 2.0055 2.0109 419.2738 420.6426 0.2044 -1.0000 -1.0000 4532288 1582094761.30 151.4341 59.9978 32.0000 2.0048 2.0101 419.1079 420.4719 0.2039 -1.0000 -1.0000 4532350 1582094761.40 151.4341 59.9978 32.0000 2.0054 2.0107 419.2118 420.5754 0.2038 -1.0000 -1.0000 4532428 1582094761.50 151.4341 59.9978 32.0000 2.0043 2.0097 419.3112 420.6714 0.2032 -1.0000 -1.0000 4532491 1582094761.60 151.4341 59.9978 32.0000 2.0040 2.0093 419.2939 420.6507 0.2027 -1.0000 -1.0000 4532553 1582094761.70 151.4341 59.9978 32.0000 2.0052 2.0105 419.2399 420.5943 0.2025 -1.0000 -1.0000 4532616 1582094761.80 151.4725 59.9978 32.0000 2.0053 2.0106 419.1130 420.4669 0.2025 -1.0000 -1.0000 4532694 1582094761.90 151.4725 59.9978 32.0000 2.0052 2.0106 419.1202 420.4739 0.2026 -1.0000 -1.0000 4532757 1582094762.00 151.4725 59.9978 32.0000 2.0053 2.0106 419.3717 420.7328 0.2038 -1.0000 -1.0000 4532819 1582094762.10 151.4725 59.9978 32.0000 2.0052 2.0106 419.3075 420.6754 0.2046 -1.0000 -1.0000 4533007 1582094762.20 151.4725 59.9978 32.0000 2.0044 2.0098 419.1786 420.5468 0.2045 -1.0000 -1.0000 4533069 1582094762.30 151.4725 59.9978 32.0000 2.0045 2.0099 419.0724 420.4341 0.2034 -1.0000 -1.0000 4533132 1582094762.40 151.4725 59.9978 32.0000 2.0047 2.0100 419.3424 420.6959 0.2019 -1.0000 -1.0000 4533210 1582094762.50 151.4725 59.9978 32.0000 2.0042 2.0095 419.4307 420.7828 0.2023 -1.0000 -1.0000 4533272 1582094762.60 151.4725 59.9978 32.0000 2.0040 2.0093 419.3429 420.6960 0.2022 -1.0000 -1.0000 4533507 1582094762.70 151.4725 59.9978 32.0000 2.0046 2.0099 419.2632 420.6192 0.2030 -1.0000 -1.0000 4533569 1582094762.80 151.4709 59.9978 32.0000 2.0051 2.0105 419.1210 420.4817 0.2036 -1.0000 -1.0000 4533632 1582094762.90 151.4289 59.9978 32.0000 2.0049 2.0102 419.3286 420.6875 0.2030 -1.0000 -1.0000 4533710 1582094763.00 151.4843 59.9978 32.0000 2.0041 2.0095 419.4136 420.7687 0.2024 -1.0000 -1.0000 4533772 1582094763.10 151.5162 59.9978 32.0000 2.0048 2.0101 419.2875 420.6395 0.2020 -1.0000 -1.0000 4534303 1582094763.20 151.5162 59.9978 32.0000 2.0047 2.0100 419.1900 420.5400 0.2018 -1.0000 -1.0000 4534366 1582094763.30 151.5162 59.9978 32.0000 2.0043 2.0096 419.3412 420.6921 0.2020 -1.0000 -1.0000 4534428 1582094763.40 151.5162 59.9978 32.0000 2.0047 2.0100 419.3549 420.7085 0.2024 -1.0000 -1.0000 4534491 1582094763.50 151.5162 59.9978 32.0000 2.0052 2.0105 419.2526 420.6065 0.2023 -1.0000 -1.0000 4534569 1582094763.60 151.5146 59.9978 32.0000 2.0053 2.0106 419.1760 420.5232 0.2013 -1.0000 -1.0000 4534741 1582094763.70 151.5531 59.9978 32.0000 2.0048 2.0101 419.0397 420.3827 0.2008 -1.0000 -1.0000 4534804 1582094763.80 151.5531 59.9978 32.0000 2.0044 2.0096 419.2334 420.5770 0.2008 -1.0000 -1.0000 4534882 1582094763.90 151.5531 59.9978 32.0000 2.0041 2.0094 419.3463 420.6895 0.2007 -1.0000 -1.0000 4534944 1582094764.00 151.5531 59.9978 32.0000 2.0043 2.0096 419.3943 420.7375 0.2007 -1.0000 -1.0000 4535007 1582094764.10 151.5367 59.9978 32.0000 2.0048 2.0101 419.1723 420.5136 0.2004 -1.0000 -1.0000 4535288 1582094764.20 151.4782 59.9978 32.0000 2.0045 2.0098 419.1900 420.5277 0.2001 -1.0000 -1.0000 4535351 1582094764.30 151.4782 59.9978 32.0000 2.0033 2.0085 419.3450 420.6833 0.2000 -1.0000 -1.0000 4535413 1582094764.40 151.4782 59.9978 32.0000 2.0045 2.0097 419.3567 420.6966 0.2004 -1.0000 -1.0000 4535491 1582094764.50 151.4867 59.9978 32.0000 2.0054 2.0107 419.2225 420.5661 0.2010 -1.0000 -1.0000 4535554 1582094764.60 151.4574 59.9978 32.0000 2.0049 2.0102 419.1517 420.4998 0.2019 -1.0000 -1.0000 4535616 1582094764.70 151.4574 59.9978 32.0000 2.0041 2.0095 419.2729 420.6260 0.2023 -1.0000 -1.0000 4535991 1582094764.80 151.4574 59.9978 32.0000 2.0042 2.0095 419.3447 420.6929 0.2014 -1.0000 -1.0000 4536053 1582094764.90 151.4574 59.9978 32.0000 2.0047 2.0099 419.3526 420.6977 0.2010 -1.0000 -1.0000 4536132 1582094765.00 151.3993 59.9983 32.0000 2.0060 2.0113 419.2335 420.5762 0.2007 -1.0000 -1.0000 4536194 1582094765.10 151.3973 59.9983 32.0000 2.0045 2.0098 419.2235 420.5630 0.2002 -1.0000 -1.0000 4536257 1582094765.20 151.3973 59.9983 32.0000 2.0042 2.0095 419.2472 420.5873 0.2003 -1.0000 -1.0000 4536507 1582094765.30 151.3973 59.9983 32.0000 2.0037 2.0090 419.3874 420.7289 0.2006 -1.0000 -1.0000 4536569 1582094765.40 151.3973 59.9983 32.0000 2.0043 2.0096 419.2040 420.5471 0.2009 -1.0000 -1.0000 4536632 1582094765.50 151.3973 59.9983 32.0000 2.0048 2.0101 419.1792 420.5217 0.2006 -1.0000 -1.0000 4536710 1582094765.60 151.4442 59.9983 32.0000 2.0046 2.0099 419.1945 420.5335 0.2002 -1.0000 -1.0000 4536757 1582094765.70 151.4183 59.9983 32.0000 2.0047 2.0100 419.2974 420.6368 0.2003 -1.0000 -1.0000 4536991 1582094765.80 151.4183 59.9983 32.0000 2.0040 2.0092 419.4000 420.7407 0.2002 -1.0000 -1.0000 4537069 1582094765.90 151.4183 59.9983 32.0000 2.0046 2.0098 419.3037 420.6399 0.1997 -1.0000 -1.0000 4537132 1582094766.00 151.4183 59.9983 32.0000 2.0049 2.0102 419.1887 420.5251 0.1999 -1.0000 -1.0000 4537194 1582094766.10 151.4183 59.9983 32.0000 2.0042 2.0095 419.1559 420.4946 0.2005 -1.0000 -1.0000 4537272 1582094766.20 151.4183 59.9983 32.0000 2.0037 2.0090 419.4216 420.7684 0.2014 -1.0000 -1.0000 4537507 1582094766.30 151.4672 59.9983 32.0000 2.0047 2.0100 419.2258 420.5712 0.2010 -1.0000 -1.0000 4537569 1582094766.40 151.5013 59.9983 32.0000 2.0049 2.0102 419.1876 420.5290 0.2005 -1.0000 -1.0000 4537632 1582094766.50 151.5013 59.9983 32.0000 2.0055 2.0108 419.1794 420.5204 0.2005 -1.0000 -1.0000 4537694 1582094766.60 151.5013 59.9983 32.0000 2.0036 2.0089 419.3764 420.7193 0.2008 -1.0000 -1.0000 4537772 1582094766.70 151.5013 59.9983 32.0000 2.0048 2.0101 419.2362 420.5773 0.2004 -1.0000 -1.0000 4538007 1582094766.80 151.5417 59.9983 32.0000 2.0052 2.0105 419.1877 420.5257 0.2000 -1.0000 -1.0000 4538069 1582094766.90 151.5417 59.9983 32.0000 2.0041 2.0094 419.2542 420.5902 0.1997 -1.0000 -1.0000 4538132 1582094767.00 151.5417 59.9983 32.0000 2.0039 2.0091 419.3097 420.6469 0.2000 -1.0000 -1.0000 4538194 1582094767.10 151.5417 59.9983 32.0000 2.0038 2.0091 419.3191 420.6606 0.2006 -1.0000 -1.0000 4538257 1582094767.20 151.5417 59.9983 32.0000 2.0049 2.0101 419.2525 420.5985 0.2014 -1.0000 -1.0000 4538335 1582094767.30 151.5351 59.9983 32.0000 2.0052 2.0105 419.2083 420.5576 0.2018 -1.0000 -1.0000 4538397 1582094767.40 151.5112 59.9983 32.0000 2.0042 2.0095 419.1295 420.4755 0.2010 -1.0000 -1.0000 4538460 1582094767.50 151.5112 59.9983 32.0000 2.0040 2.0092 419.3050 420.6450 0.2002 -1.0000 -1.0000 4538538 1582094767.60 151.5112 59.9983 32.0000 2.0044 2.0096 419.4133 420.7501 0.1998 -1.0000 -1.0000 4538600 1582094767.70 151.5112 59.9983 32.0000 2.0049 2.0102 419.1872 420.5236 0.2000 -1.0000 -1.0000 4538663 1582094767.80 151.5112 59.9983 32.0000 2.0046 2.0099 419.1488 420.4870 0.2001 -1.0000 -1.0000 4539257 1582094767.90 151.5112 59.9983 32.0000 2.0043 2.0095 419.2020 420.5398 0.2000 -1.0000 -1.0000 4539319 1582094768.00 151.4474 59.9983 32.0000 2.0051 2.0104 419.3797 420.7172 0.1999 -1.0000 -1.0000 4539382 1582094768.10 151.4474 59.9983 32.0000 2.0046 2.0098 419.2767 420.6133 0.1997 -1.0000 -1.0000 4539460 1582094768.20 151.4474 59.9983 32.0000 2.0053 2.0105 419.1354 420.4705 0.1997 -1.0000 -1.0000 4539522 1582094768.30 151.4474 59.9983 32.0000 2.0056 2.0109 419.1930 420.5289 0.1998 -1.0000 -1.0000 4539585 1582094768.40 151.4474 59.9983 32.0000 2.0049 2.0102 419.2924 420.6283 0.1997 -1.0000 -1.0000 4539663 1582094768.50 151.4474 59.9983 32.0000 2.0043 2.0096 419.4235 420.7582 0.1994 -1.0000 -1.0000 4539725 1582094768.60 151.4474 59.9983 32.0000 2.0041 2.0093 419.3194 420.6538 0.1994 -1.0000 -1.0000 4539788 1582094768.70 151.4700 59.9983 32.0000 2.0055 2.0108 419.2071 420.5397 0.1992 -1.0000 -1.0000 4539850 1582094768.80 151.4700 59.9983 32.0000 2.0045 2.0097 419.4255 420.7591 0.1993 -1.0000 -1.0000 4539991 1582094768.90 151.4700 59.9983 32.0000 2.0040 2.0093 419.4220 420.7576 0.1996 -1.0000 -1.0000 4540053 1582094769.00 151.5121 59.9983 32.0000 2.0033 2.0086 419.3264 420.6624 0.1997 -1.0000 -1.0000 4540116 1582094769.10 151.5121 59.9983 32.0000 2.0046 2.0098 419.2293 420.5648 0.1996 -1.0000 -1.0000 4540178 1582094769.20 151.5121 59.9983 32.0000 2.0050 2.0103 419.0981 420.4328 0.1999 -1.0000 -1.0000 4540257 1582094769.30 151.5121 59.9983 32.0000 2.0046 2.0099 419.1448 420.4880 0.2011 -1.0000 -1.0000 4540491 1582094769.40 151.5121 59.9983 32.0000 2.0042 2.0095 419.2750 420.6212 0.2011 -1.0000 -1.0000 4540553 1582094769.50 151.5121 59.9983 32.0000 2.0039 2.0092 419.3324 420.6722 0.2001 -1.0000 -1.0000 4540616 1582094769.60 151.5245 59.9980 32.0000 2.0048 2.0101 419.2577 420.5922 0.1994 -1.0000 -1.0000 4540678 1582094769.70 151.5354 59.9977 32.0000 2.0047 2.0100 419.1298 420.4655 0.2000 -1.0000 -1.0000 4540741 1582094769.80 151.5354 59.9977 32.0000 2.0049 2.0101 419.1345 420.4717 0.1998 -1.0000 -1.0000 4540991 1582094769.90 151.5354 59.9977 32.0000 2.0043 2.0096 419.2740 420.6070 0.1991 -1.0000 -1.0000 4541054 1582094770.00 151.5354 59.9977 32.0000 2.0046 2.0098 419.2661 420.5978 0.1992 -1.0000 -1.0000 4541116 1582094770.10 151.5354 59.9977 32.0000 2.0049 2.0101 419.2627 420.5966 0.1994 -1.0000 -1.0000 4541194 1582094770.20 151.5354 59.9977 32.0000 2.0055 2.0108 419.1856 420.5182 0.1993 -1.0000 -1.0000 4541257 1582094770.30 151.5164 59.9977 32.0000 2.0045 2.0097 419.2686 420.6117 0.2016 -1.0000 -1.0000 4541475 1582094770.40 151.4368 59.9977 32.0000 2.0035 2.0089 419.3568 420.7249 0.2048 -1.0000 -1.0000 4541554 1582094770.50 151.4368 59.9977 32.0000 2.0042 2.0095 419.2223 420.5854 0.2031 -1.0000 -1.0000 4541616 1582094770.60 151.4368 59.9977 32.0000 2.0041 2.0094 419.1904 420.5390 0.2014 -1.0000 -1.0000 4541678 1582094770.70 151.4368 59.9977 32.0000 2.0051 2.0104 419.1649 420.5137 0.2016 -1.0000 -1.0000 4541741 1582094770.80 151.4368 59.9977 32.0000 2.0047 2.0100 419.2714 420.6157 0.2008 -1.0000 -1.0000 4541803 1582094770.90 151.4492 59.9977 32.0000 2.0028 2.0081 419.2905 420.6338 0.2009 -1.0000 -1.0000 4542507 1582094771.00 151.4492 59.9977 32.0000 2.0042 2.0095 419.3545 420.7001 0.2010 -1.0000 -1.0000 4542569 1582094771.10 151.4492 59.9977 32.0000 2.0052 2.0105 419.1767 420.5161 0.2001 -1.0000 -1.0000 4542616 1582094771.20 151.4492 59.9977 32.0000 2.0048 2.0100 419.3625 420.6989 0.1997 -1.0000 -1.0000 4542694 1582094771.30 151.4492 59.9977 32.0000 2.0040 2.0092 419.3804 420.7157 0.1995 -1.0000 -1.0000 4542757 1582094771.40 151.4739 59.9977 32.0000 2.0053 2.0106 419.2215 420.5565 0.1997 -1.0000 -1.0000 4542819 1582094771.50 151.4977 59.9977 32.0000 2.0055 2.0107 419.1537 420.4905 0.1999 -1.0000 -1.0000 4542897 1582094771.60 151.4977 59.9977 32.0000 2.0049 2.0102 419.2562 420.5923 0.1997 -1.0000 -1.0000 4542960 1582094771.70 151.4977 59.9977 32.0000 2.0052 2.0105 419.4273 420.7645 0.1998 -1.0000 -1.0000 4543022 1582094771.80 151.4977 59.9977 32.0000 2.0053 2.0105 419.4702 420.8055 0.1995 -1.0000 -1.0000 4543101 1582094771.90 151.4977 59.9977 32.0000 2.0052 2.0104 419.3206 420.6540 0.1993 -1.0000 -1.0000 4543163 1582094772.00 151.5330 59.9977 32.0000 2.0054 2.0106 419.3079 420.6438 0.1996 -1.0000 -1.0000 4543226 1582094772.10 151.5330 59.9977 32.0000 2.0060 2.0113 419.2131 420.5456 0.1992 -1.0000 -1.0000 4543304 1582094772.20 151.5330 59.9977 32.0000 2.0057 2.0109 419.3495 420.6829 0.1993 -1.0000 -1.0000 4543366 1582094772.30 151.5330 59.9977 32.0000 2.0051 2.0103 419.4079 420.7419 0.1994 -1.0000 -1.0000 4543429 1582094772.40 151.5330 59.9977 32.0000 2.0051 2.0104 419.2612 420.5941 0.1992 -1.0000 -1.0000 4543507 1582094772.50 151.5606 59.9977 32.0000 2.0056 2.0108 419.1934 420.5253 0.1992 -1.0000 -1.0000 4543554 1582094772.60 151.5630 59.9977 32.0000 2.0045 2.0097 419.3475 420.6807 0.1993 -1.0000 -1.0000 4543632 1582094772.70 151.5630 59.9977 32.0000 2.0043 2.0096 419.4713 420.8061 0.1994 -1.0000 -1.0000 4543694 1582094772.80 151.5630 59.9977 32.0000 2.0045 2.0098 419.3260 420.6594 0.1992 -1.0000 -1.0000 4543757 1582094772.90 151.5630 59.9977 32.0000 2.0053 2.0106 419.1928 420.5246 0.1991 -1.0000 -1.0000 4543991 1582094773.00 151.5630 59.9977 32.0000 2.0053 2.0106 419.2610 420.5919 0.1990 -1.0000 -1.0000 4544053 1582094773.10 151.5630 59.9977 32.0000 2.0049 2.0101 419.4109 420.7429 0.1990 -1.0000 -1.0000 4544132 1582094773.20 151.4891 59.9977 32.0000 2.0047 2.0100 419.4185 420.7501 0.1990 -1.0000 -1.0000 4544194 1582094773.30 151.4891 59.9977 32.0000 2.0040 2.0092 419.3143 420.6466 0.1991 -1.0000 -1.0000 4544335 1582094773.40 151.4891 59.9977 32.0000 2.0046 2.0098 419.1758 420.5065 0.1990 -1.0000 -1.0000 4544507 1582094773.50 151.4891 59.9977 32.0000 2.0049 2.0101 419.3469 420.6773 0.1988 -1.0000 -1.0000 4544569 1582094773.60 151.4891 59.9977 32.0000 2.0045 2.0097 419.4615 420.7928 0.1991 -1.0000 -1.0000 4544632 1582094773.70 151.5080 59.9977 32.0000 2.0051 2.0103 419.3610 420.6968 0.2000 -1.0000 -1.0000 4544710 1582094773.80 151.5162 59.9977 32.0000 2.0057 2.0110 419.1984 420.5394 0.2005 -1.0000 -1.0000 4544772 1582094773.90 151.5162 59.9977 32.0000 2.0051 2.0104 419.1325 420.4715 0.2001 -1.0000 -1.0000 4545007 1582094774.00 151.5162 59.9977 32.0000 2.0057 2.0110 419.2245 420.5600 0.1997 -1.0000 -1.0000 4545069 1582094774.10 151.5162 59.9977 32.0000 2.0030 2.0082 419.3989 420.7341 0.1995 -1.0000 -1.0000 4545132 1582094774.20 151.5162 59.9977 32.0000 2.0053 2.0105 419.3382 420.6707 0.1991 -1.0000 -1.0000 4545210 1582094774.30 151.4512 59.9977 32.0000 2.0052 2.0105 419.2900 420.6224 0.1993 -1.0000 -1.0000 4545272 1582094774.40 151.4512 59.9977 32.0000 2.0053 2.0105 419.1216 420.4558 0.1995 -1.0000 -1.0000 4545569 1582094774.50 151.4512 59.9977 32.0000 2.0045 2.0098 419.2994 420.6363 0.2000 -1.0000 -1.0000 4545632 1582094774.60 151.4512 59.9977 32.0000 2.0044 2.0097 419.3449 420.6817 0.1998 -1.0000 -1.0000 4545694 1582094774.70 151.4512 59.9977 32.0000 2.0052 2.0105 419.2561 420.5920 0.1998 -1.0000 -1.0000 4545757 1582094774.80 151.4567 59.9984 32.0000 2.0053 2.0106 419.2222 420.5597 0.2000 -1.0000 -1.0000 4545819 1582094774.90 151.4567 59.9984 32.0000 2.0046 2.0098 419.3599 420.6984 0.2001 -1.0000 -1.0000 4546257 1582094775.00 151.4567 59.9984 32.0000 2.0043 2.0095 419.4092 420.7526 0.2008 -1.0000 -1.0000 4546335 1582094775.10 151.4567 59.9984 32.0000 2.0042 2.0095 419.4262 420.7694 0.2007 -1.0000 -1.0000 4546397 1582094775.20 151.4567 59.9984 32.0000 2.0041 2.0094 419.2520 420.5891 0.1998 -1.0000 -1.0000 4546475 1582094775.30 151.4630 59.9984 32.0000 2.0046 2.0099 419.2053 420.5422 0.1998 -1.0000 -1.0000 4546522 1582094775.40 151.4777 59.9984 32.0000 2.0045 2.0098 419.3393 420.6757 0.1999 -1.0000 -1.0000 4546585 1582094775.50 151.4777 59.9984 32.0000 2.0045 2.0098 419.3505 420.6879 0.1999 -1.0000 -1.0000 4546663 1582094775.60 151.4777 59.9984 32.0000 2.0049 2.0101 419.3848 420.7236 0.2002 -1.0000 -1.0000 4546725 1582094775.70 151.4777 59.9984 32.0000 2.0057 2.0110 419.1574 420.4984 0.2006 -1.0000 -1.0000 4546788 1582094775.80 151.4777 59.9984 32.0000 2.0049 2.0102 419.1854 420.5302 0.2012 -1.0000 -1.0000 4546866 1582094775.90 151.5234 59.9984 32.0000 2.0048 2.0101 419.4151 420.7663 0.2018 -1.0000 -1.0000 4546928 1582094776.00 151.5234 59.9984 32.0000 2.0051 2.0104 419.3640 420.7130 0.2016 -1.0000 -1.0000 4547257 1582094776.10 151.5234 59.9984 32.0000 2.0050 2.0103 419.2076 420.5535 0.2011 -1.0000 -1.0000 4547319 1582094776.20 151.5234 59.9984 32.0000 2.0056 2.0108 419.1939 420.5362 0.2007 -1.0000 -1.0000 4547382 1582094776.30 151.5234 59.9984 32.0000 2.0053 2.0105 419.3032 420.6458 0.2006 -1.0000 -1.0000 4547460 1582094776.40 151.5104 59.9984 32.0000 2.0037 2.0089 419.4973 420.8379 0.2002 -1.0000 -1.0000 4547538 1582094776.50 151.5063 59.9984 32.0000 2.0045 2.0098 419.3049 420.6454 0.2004 -1.0000 -1.0000 4547928 1582094776.60 151.5063 59.9984 32.0000 2.0052 2.0105 419.1581 420.4986 0.2004 -1.0000 -1.0000 4548007 1582094776.70 151.5063 59.9984 32.0000 2.0042 2.0095 419.1313 420.4711 0.2004 -1.0000 -1.0000 4548069 1582094776.80 151.5063 59.9984 32.0000 2.0040 2.0093 419.2878 420.6270 0.2001 -1.0000 -1.0000 4548132 1582094776.90 151.5055 59.9984 32.0000 2.0048 2.0101 419.2631 420.6017 0.2001 -1.0000 -1.0000 4548210 1582094777.00 151.4829 59.9984 32.0000 2.0048 2.0101 419.2269 420.5654 0.2001 -1.0000 -1.0000 4548272 1582094777.10 151.4829 59.9984 32.0000 2.0044 2.0097 419.1248 420.4700 0.2018 -1.0000 -1.0000 4548335 1582094777.20 151.4829 59.9984 32.0000 2.0040 2.0094 419.2947 420.6627 0.2047 -1.0000 -1.0000 4548397 1582094777.30 151.4829 59.9984 32.0000 2.0044 2.0098 419.2613 420.6303 0.2042 -1.0000 -1.0000 4548460 1582094777.40 151.4829 59.9984 32.0000 2.0043 2.0097 419.1759 420.5311 0.2022 -1.0000 -1.0000 4548522 1582094777.50 151.4617 59.9984 32.0000 2.0044 2.0097 419.1467 420.4929 0.2010 -1.0000 -1.0000 4548772 1582094777.60 151.4617 59.9984 32.0000 2.0056 2.0109 419.1858 420.5250 0.2003 -1.0000 -1.0000 4548835 1582094777.70 151.4617 59.9984 32.0000 2.0040 2.0093 419.3313 420.6708 0.2002 -1.0000 -1.0000 4548897 1582094777.80 151.4617 59.9984 32.0000 2.0045 2.0097 419.3506 420.6895 0.2004 -1.0000 -1.0000 4548960 1582094777.90 151.4617 59.9984 32.0000 2.0062 2.0115 419.2010 420.5461 0.2013 -1.0000 -1.0000 4549022 1582094778.00 151.4602 59.9984 32.0000 2.0043 2.0096 419.2865 420.6322 0.2009 -1.0000 -1.0000 4549757 1582094778.10 151.4567 59.9984 32.0000 2.0041 2.0094 419.3663 420.7068 0.2002 -1.0000 -1.0000 4549819 1582094778.20 151.4567 59.9984 32.0000 2.0046 2.0099 419.3116 420.6502 0.2001 -1.0000 -1.0000 4549882 1582094778.30 151.4567 59.9984 32.0000 2.0052 2.0105 419.1837 420.5222 0.2002 -1.0000 -1.0000 4549944 1582094778.40 151.4567 59.9984 32.0000 2.0046 2.0098 419.1625 420.5002 0.2000 -1.0000 -1.0000 4550022 1582094778.50 151.4567 59.9984 32.0000 2.0046 2.0099 419.2738 420.6106 0.1998 -1.0000 -1.0000 4550085 1582094778.60 151.4443 59.9984 32.0000 2.0040 2.0092 419.3430 420.6812 0.2002 -1.0000 -1.0000 4550163 1582094778.70 151.4443 59.9984 32.0000 2.0042 2.0095 419.1799 420.5202 0.2005 -1.0000 -1.0000 4550226 1582094778.80 151.4443 59.9984 32.0000 2.0051 2.0103 419.1511 420.4946 0.2010 -1.0000 -1.0000 4550288 1582094778.90 151.4443 59.9984 32.0000 2.0051 2.0104 419.2222 420.5678 0.2010 -1.0000 -1.0000 4550351 1582094779.00 151.4443 59.9984 32.0000 2.0037 2.0090 419.2998 420.6397 0.2001 -1.0000 -1.0000 4550413 1582094779.10 151.4740 59.9984 32.0000 2.0046 2.0099 419.1897 420.5274 0.2000 -1.0000 -1.0000 4550475 1582094779.20 151.5596 59.9984 32.0000 2.0054 2.0106 419.1407 420.4768 0.1997 -1.0000 -1.0000 4550554 1582094779.30 151.5596 59.9984 32.0000 2.0046 2.0098 419.2069 420.5440 0.2001 -1.0000 -1.0000 4550616 1582094779.40 151.5596 59.9984 32.0000 2.0043 2.0096 419.3784 420.7197 0.2006 -1.0000 -1.0000 4550678 1582094779.50 151.5596 59.9984 32.0000 2.0046 2.0099 419.3131 420.6575 0.2010 -1.0000 -1.0000 4550757 1582094779.60 151.5596 59.9984 32.0000 2.0044 2.0097 419.1130 420.4571 0.2011 -1.0000 -1.0000 4551022 1582094779.70 151.4951 59.9981 32.0000 2.0048 2.0101 419.1069 420.4505 0.2009 -1.0000 -1.0000 4551085 1582094779.80 151.4951 59.9981 32.0000 2.0045 2.0098 419.1987 420.5432 0.2009 -1.0000 -1.0000 4551147 1582094779.90 151.4951 59.9981 32.0000 2.0042 2.0095 419.3830 420.7257 0.2006 -1.0000 -1.0000 4551210 1582094780.00 151.4951 59.9981 32.0000 2.0044 2.0097 419.3069 420.6475 0.2004 -1.0000 -1.0000 4551272 1582094780.10 151.4951 59.9981 32.0000 2.0053 2.0106 419.1711 420.5149 0.2010 -1.0000 -1.0000 4551522 1582094780.20 151.5125 59.9981 32.0000 2.0054 2.0107 419.1258 420.4712 0.2011 -1.0000 -1.0000 4551585 1582094780.30 151.5194 59.9981 32.0000 2.0033 2.0086 419.3235 420.6665 0.2006 -1.0000 -1.0000 4551647 1582094780.40 151.5194 59.9981 32.0000 2.0052 2.0105 419.2929 420.6337 0.2004 -1.0000 -1.0000 4551710 1582094780.50 151.5194 59.9981 32.0000 2.0059 2.0112 419.1839 420.5209 0.1999 -1.0000 -1.0000 4551772 1582094780.60 151.5194 59.9981 32.0000 2.0052 2.0104 419.1911 420.5294 0.2003 -1.0000 -1.0000 4551850 1582094780.70 151.5194 59.9981 32.0000 2.0044 2.0097 419.3321 420.6867 0.2031 -1.0000 -1.0000 4551913 1582094780.80 151.4246 59.9981 32.0000 2.0040 2.0094 419.3970 420.7615 0.2038 -1.0000 -1.0000 4551975 1582094780.90 151.4246 59.9981 32.0000 2.0052 2.0106 419.3021 420.6635 0.2034 -1.0000 -1.0000 4552053 1582094781.00 151.4246 59.9981 32.0000 2.0052 2.0106 419.1647 420.5226 0.2030 -1.0000 -1.0000 4552116 1582094781.10 151.4246 59.9981 32.0000 2.0046 2.0099 419.2198 420.5672 0.2012 -1.0000 -1.0000 4552178 1582094781.20 151.4246 59.9981 32.0000 2.0052 2.0105 419.2939 420.6359 0.2006 -1.0000 -1.0000 4552241 1582094781.30 151.4424 59.9981 32.0000 2.0047 2.0100 419.4480 420.7889 0.2003 -1.0000 -1.0000 4552303 1582094781.40 151.4424 59.9981 32.0000 2.0046 2.0099 419.2447 420.5824 0.1999 -1.0000 -1.0000 4552366 1582094781.50 151.4424 59.9981 32.0000 2.0060 2.0113 419.0941 420.4304 0.1998 -1.0000 -1.0000 4552444 1582094781.60 151.4424 59.9981 32.0000 2.0054 2.0106 419.2858 420.6229 0.2000 -1.0000 -1.0000 4552726 1582094781.70 151.4424 59.9981 32.0000 2.0053 2.0105 419.2956 420.6365 0.2006 -1.0000 -1.0000 4552788 1582094781.80 151.4704 59.9981 32.0000 2.0058 2.0111 419.2648 420.6085 0.2008 -1.0000 -1.0000 4552851 1582094781.90 151.5736 59.9981 32.0000 2.0057 2.0110 419.1850 420.5282 0.2009 -1.0000 -1.0000 4552913 1582094782.00 151.5736 59.9981 32.0000 2.0050 2.0103 419.1884 420.5333 0.2011 -1.0000 -1.0000 4552975 1582094782.10 151.5736 59.9981 32.0000 2.0040 2.0093 419.2876 420.6327 0.2013 -1.0000 -1.0000 4553053 1582094782.20 151.5736 59.9981 32.0000 2.0046 2.0099 419.2655 420.6147 0.2016 -1.0000 -1.0000 4553272 1582094782.30 151.5736 59.9981 32.0000 2.0050 2.0103 419.1314 420.4790 0.2015 -1.0000 -1.0000 4553335 1582094782.40 151.5179 59.9981 32.0000 2.0047 2.0100 419.1274 420.4740 0.2013 -1.0000 -1.0000 4553413 1582094782.50 151.5179 59.9981 32.0000 2.0044 2.0097 419.2575 420.6009 0.2007 -1.0000 -1.0000 4553475 1582094782.60 151.5179 59.9981 32.0000 2.0046 2.0099 419.2737 420.6149 0.2005 -1.0000 -1.0000 4553554 1582094782.70 151.5179 59.9981 32.0000 2.0049 2.0102 419.1254 420.4664 0.2005 -1.0000 -1.0000 4553772 1582094782.80 151.5179 59.9981 32.0000 2.0047 2.0100 419.2181 420.5563 0.1999 -1.0000 -1.0000 4553835 1582094782.90 151.5099 59.9981 32.0000 2.0039 2.0092 419.2587 420.5941 0.1996 -1.0000 -1.0000 4553913 1582094783.00 151.4867 59.9981 32.0000 2.0038 2.0091 419.3560 420.6905 0.1995 -1.0000 -1.0000 4553975 1582094783.10 151.4867 59.9981 32.0000 2.0040 2.0093 419.2675 420.6039 0.1999 -1.0000 -1.0000 4554038 1582094783.20 151.4867 59.9981 32.0000 2.0053 2.0106 419.2507 420.5893 0.2002 -1.0000 -1.0000 4554319 1582094783.30 151.4867 59.9981 32.0000 2.0052 2.0105 419.1632 420.5012 0.2001 -1.0000 -1.0000 4554382 1582094783.40 151.4867 59.9981 32.0000 2.0040 2.0093 419.3466 420.6867 0.2004 -1.0000 -1.0000 4554444 1582094783.50 151.4853 59.9981 32.0000 2.0043 2.0096 419.3885 420.7286 0.2002 -1.0000 -1.0000 4554522 1582094783.60 151.4853 59.9981 32.0000 2.0055 2.0108 419.2784 420.6149 0.1998 -1.0000 -1.0000 4554585 1582094783.70 151.4853 59.9981 32.0000 2.0056 2.0108 419.2096 420.5452 0.1997 -1.0000 -1.0000 4555241 1582094783.80 151.4853 59.9981 32.0000 2.0042 2.0094 419.4623 420.8004 0.2001 -1.0000 -1.0000 4555319 1582094783.90 151.4853 59.9981 32.0000 2.0052 2.0104 419.4003 420.7413 0.2005 -1.0000 -1.0000 4555382 1582094784.00 151.4994 59.9981 32.0000 2.0050 2.0103 419.3011 420.6414 0.2004 -1.0000 -1.0000 4555444 1582094784.10 151.5272 59.9981 32.0000 2.0054 2.0107 419.1336 420.4757 0.2008 -1.0000 -1.0000 4555507 1582094784.20 151.5272 59.9981 32.0000 2.0053 2.0106 419.2342 420.5782 0.2009 -1.0000 -1.0000 4555569 1582094784.30 151.5272 59.9981 32.0000 2.0048 2.0101 419.2978 420.6418 0.2008 -1.0000 -1.0000 4555632 1582094784.40 151.5272 59.9981 32.0000 2.0043 2.0096 419.3771 420.7196 0.2006 -1.0000 -1.0000 4555710 1582094784.50 151.5272 59.9981 32.0000 2.0050 2.0103 419.3235 420.6638 0.2003 -1.0000 -1.0000 4555772 1582094784.60 151.5236 59.9981 32.0000 2.0053 2.0105 419.1184 420.4570 0.2001 -1.0000 -1.0000 4555850 1582094784.70 151.5236 59.9981 32.0000 2.0049 2.0101 419.2254 420.5621 0.1999 -1.0000 -1.0000 4556319 1582094784.80 151.5236 59.9981 32.0000 2.0042 2.0094 419.3154 420.6507 0.1995 -1.0000 -1.0000 4556382 1582094784.90 151.5236 59.9981 32.0000 2.0042 2.0094 419.2203 420.5568 0.1999 -1.0000 -1.0000 4556444 1582094785.00 151.5236 59.9981 32.0000 2.0060 2.0112 419.1522 420.4904 0.2002 -1.0000 -1.0000 4556507 1582094785.10 151.5195 59.9989 32.0000 2.0051 2.0104 419.2135 420.5554 0.2008 -1.0000 -1.0000 4556569 1582094785.20 151.5193 59.9990 32.0000 2.0046 2.0099 419.4744 420.8209 0.2012 -1.0000 -1.0000 4556647 1582094785.30 151.5193 59.9990 32.0000 2.0053 2.0106 419.3445 420.6905 0.2011 -1.0000 -1.0000 4556710 1582094785.40 151.5193 59.9990 32.0000 2.0048 2.0101 419.2967 420.6400 0.2007 -1.0000 -1.0000 4556772 1582094785.50 151.5193 59.9990 32.0000 2.0053 2.0105 419.1343 420.4741 0.2003 -1.0000 -1.0000 4556851 1582094785.60 151.5193 59.9990 32.0000 2.0049 2.0102 419.2503 420.5897 0.2003 -1.0000 -1.0000 4556913 1582094785.70 151.4328 59.9990 32.0000 2.0041 2.0093 419.3986 420.7371 0.1999 -1.0000 -1.0000 4556975 1582094785.80 151.4328 59.9990 32.0000 2.0037 2.0090 419.3065 420.6441 0.1999 -1.0000 -1.0000 4557038 1582094785.90 151.4328 59.9990 32.0000 2.0049 2.0102 419.2650 420.6008 0.1997 -1.0000 -1.0000 4557101 1582094786.00 151.4328 59.9990 32.0000 2.0051 2.0103 419.3054 420.6415 0.1997 -1.0000 -1.0000 4557178 1582094786.10 151.4328 59.9990 32.0000 2.0044 2.0097 419.4655 420.8049 0.2003 -1.0000 -1.0000 4557241 1582094786.20 151.4507 59.9990 32.0000 2.0053 2.0105 419.4459 420.7884 0.2007 -1.0000 -1.0000 4557304 1582094786.30 151.5296 59.9990 32.0000 2.0055 2.0107 419.2105 420.5540 0.2009 -1.0000 -1.0000 4557538 1582094786.40 151.5296 59.9990 32.0000 2.0053 2.0105 419.1281 420.4715 0.2008 -1.0000 -1.0000 4557601 1582094786.50 151.5296 59.9990 32.0000 2.0047 2.0099 419.2853 420.6273 0.2006 -1.0000 -1.0000 4557663 1582094786.60 151.5296 59.9990 32.0000 2.0049 2.0102 419.3967 420.7395 0.2007 -1.0000 -1.0000 4557741 1582094786.70 151.5296 59.9990 32.0000 2.0044 2.0097 419.3614 420.7103 0.2018 -1.0000 -1.0000 4557803 1582094786.80 151.5302 59.9990 32.0000 2.0053 2.0106 419.1783 420.5279 0.2017 -1.0000 -1.0000 4558038 1582094786.90 151.5302 59.9990 32.0000 2.0051 2.0104 419.2035 420.5510 0.2014 -1.0000 -1.0000 4558100 1582094787.00 151.5302 59.9990 32.0000 2.0043 2.0096 419.3861 420.7319 0.2010 -1.0000 -1.0000 4558178 1582094787.10 151.5302 59.9990 32.0000 2.0045 2.0098 419.3641 420.7068 0.2007 -1.0000 -1.0000 4558241 1582094787.20 151.5302 59.9990 32.0000 2.0056 2.0109 419.1637 420.5069 0.2008 -1.0000 -1.0000 4558319 1582094787.30 151.5302 59.9990 32.0000 2.0055 2.0108 419.1777 420.5215 0.2010 -1.0000 -1.0000 4559241 1582094787.40 151.4874 59.9990 32.0000 2.0053 2.0106 419.3489 420.6938 0.2010 -1.0000 -1.0000 4559304 1582094787.50 151.4874 59.9990 32.0000 2.0050 2.0103 419.3169 420.6603 0.2008 -1.0000 -1.0000 4559382 1582094787.60 151.4874 59.9990 32.0000 2.0050 2.0103 419.3041 420.6484 0.2010 -1.0000 -1.0000 4559444 1582094787.70 151.4874 59.9990 32.0000 2.0054 2.0107 419.0938 420.4362 0.2006 -1.0000 -1.0000 4559507 1582094787.80 151.4874 59.9990 32.0000 2.0043 2.0096 419.0833 420.4234 0.2005 -1.0000 -1.0000 4559585 1582094787.90 151.4070 59.9990 32.0000 2.0036 2.0089 419.3575 420.7016 0.2010 -1.0000 -1.0000 4559647 1582094788.00 151.4070 59.9990 32.0000 2.0041 2.0094 419.3872 420.7303 0.2008 -1.0000 -1.0000 4559710 1582094788.10 151.4070 59.9990 32.0000 2.0050 2.0103 419.2430 420.5888 0.2012 -1.0000 -1.0000 4559772 1582094788.20 151.4070 59.9990 32.0000 2.0050 2.0103 419.2682 420.6163 0.2018 -1.0000 -1.0000 4559835 1582094788.30 151.4070 59.9990 32.0000 2.0042 2.0095 419.3172 420.6700 0.2024 -1.0000 -1.0000 4559897 1582094788.40 151.4117 59.9990 32.0000 2.0049 2.0103 419.2310 420.5879 0.2029 -1.0000 -1.0000 4559975 1582094788.50 151.4156 59.9990 32.0000 2.0054 2.0107 419.2340 420.5908 0.2028 -1.0000 -1.0000 4600038 1582094788.60 151.4156 59.9990 32.0000 2.0045 2.0098 419.2024 420.5593 0.2029 -1.0000 -1.0000 4600116 1582094788.70 151.4156 59.9990 32.0000 2.0042 2.0096 419.2672 420.6294 0.2037 -1.0000 -1.0000 4600178 1582094788.80 151.4156 59.9990 32.0000 2.0046 2.0100 419.3376 420.6985 0.2032 -1.0000 -1.0000 4600241 1582094788.90 151.4156 59.9990 32.0000 2.0046 2.0099 419.2245 420.5794 0.2025 -1.0000 -1.0000 4600303 1582094789.00 151.5366 59.9990 32.0000 2.0053 2.0106 419.2096 420.5602 0.2018 -1.0000 -1.0000 4600366 1582094789.10 151.5366 59.9990 32.0000 2.0050 2.0103 419.2601 420.6065 0.2011 -1.0000 -1.0000 4600428 1582094789.20 151.5366 59.9990 32.0000 2.0040 2.0092 419.3876 420.7302 0.2006 -1.0000 -1.0000 4600507 1582094789.30 151.5366 59.9990 32.0000 2.0048 2.0101 419.2834 420.6246 0.2004 -1.0000 -1.0000 4600569 1582094789.40 151.5366 59.9990 32.0000 2.0048 2.0101 419.2670 420.6056 0.2000 -1.0000 -1.0000 4600757 1582094789.50 151.5366 59.9990 32.0000 2.0047 2.0099 419.2990 420.6369 0.2001 -1.0000 -1.0000 4600835 1582094789.60 151.4906 59.9990 32.0000 2.0037 2.0090 419.3142 420.6532 0.2001 -1.0000 -1.0000 4600897 1582094789.70 151.4906 59.9990 32.0000 2.0037 2.0090 419.2806 420.6205 0.2002 -1.0000 -1.0000 4600960 1582094789.80 151.4906 59.9990 32.0000 2.0046 2.0099 419.0843 420.4217 0.2001 -1.0000 -1.0000 4601022 1582094789.90 151.4906 59.9990 32.0000 2.0049 2.0102 419.1015 420.4420 0.2006 -1.0000 -1.0000 4601257 1582094790.00 151.4906 59.9990 32.0000 2.0040 2.0093 419.2389 420.5865 0.2015 -1.0000 -1.0000 4601319 1582094790.10 151.4769 59.9987 32.0000 2.0048 2.0101 419.3927 420.7401 0.2013 -1.0000 -1.0000 4601397 1582094790.20 151.4672 59.9985 32.0000 2.0048 2.0101 419.1931 420.5359 0.2005 -1.0000 -1.0000 4601460 1582094790.30 151.4672 59.9985 32.0000 2.0055 2.0108 419.1377 420.4765 0.2002 -1.0000 -1.0000 4601522 1582094790.40 151.4672 59.9985 32.0000 2.0047 2.0100 419.2783 420.6183 0.2004 -1.0000 -1.0000 4601788 1582094790.50 151.4672 59.9985 32.0000 2.0043 2.0096 419.3188 420.6596 0.2004 -1.0000 -1.0000 4601850 1582094790.60 151.4672 59.9985 32.0000 2.0051 2.0104 419.0991 420.4381 0.2002 -1.0000 -1.0000 4601928 1582094790.70 151.4672 59.9985 32.0000 2.0042 2.0094 419.1823 420.5220 0.2004 -1.0000 -1.0000 4602007 1582094790.80 151.4373 59.9985 32.0000 2.0042 2.0095 419.3669 420.7099 0.2008 -1.0000 -1.0000 4602069 1582094790.90 151.4373 59.9985 32.0000 2.0050 2.0102 419.2250 420.5684 0.2009 -1.0000 -1.0000 4602132 1582094791.00 151.4373 59.9985 32.0000 2.0052 2.0105 419.2021 420.5491 0.2016 -1.0000 -1.0000 4602194 1582094791.10 151.4373 59.9985 32.0000 2.0048 2.0101 419.0869 420.4393 0.2022 -1.0000 -1.0000 4602257 1582094791.20 151.4373 59.9985 32.0000 2.0046 2.0100 419.2089 420.5579 0.2015 -1.0000 -1.0000 4602335 1582094791.30 151.4373 59.9985 32.0000 2.0041 2.0094 419.2956 420.6399 0.2008 -1.0000 -1.0000 4602397 1582094791.40 151.3834 59.9985 32.0000 2.0047 2.0100 419.4059 420.7527 0.2016 -1.0000 -1.0000 4602772 1582094791.50 151.3834 59.9985 32.0000 2.0034 2.0087 419.2295 420.5821 0.2021 -1.0000 -1.0000 4602851 1582094791.60 151.3834 59.9985 32.0000 2.0052 2.0105 419.0997 420.4436 0.2006 -1.0000 -1.0000 4602913 1582094791.70 151.3834 59.9985 32.0000 2.0041 2.0094 419.3038 420.6415 0.1998 -1.0000 -1.0000 4602975 1582094791.80 151.3834 59.9985 32.0000 2.0040 2.0093 419.4655 420.7998 0.1993 -1.0000 -1.0000 4603054 1582094791.90 151.4117 59.9985 32.0000 2.0050 2.0102 419.3021 420.6349 0.1993 -1.0000 -1.0000 4603116 1582094792.00 151.4117 59.9985 32.0000 2.0057 2.0109 419.0956 420.4319 0.2003 -1.0000 -1.0000 4603178 1582094792.10 151.4117 59.9985 32.0000 2.0050 2.0103 419.1280 420.4759 0.2017 -1.0000 -1.0000 4603241 1582094792.20 151.4117 59.9985 32.0000 2.0039 2.0092 419.2574 420.6025 0.2007 -1.0000 -1.0000 4603304 1582094792.30 151.4117 59.9985 32.0000 2.0044 2.0097 419.3569 420.6933 0.1997 -1.0000 -1.0000 4603366 1582094792.40 151.4563 59.9985 32.0000 2.0051 2.0104 419.3586 420.6944 0.1996 -1.0000 -1.0000 4603507 1582094792.50 151.5275 59.9985 32.0000 2.0057 2.0110 419.2352 420.5698 0.1995 -1.0000 -1.0000 4603569 1582094792.60 151.5275 59.9985 32.0000 2.0054 2.0107 419.2566 420.5916 0.1996 -1.0000 -1.0000 4603647 1582094792.70 151.5275 59.9985 32.0000 2.0045 2.0097 419.3687 420.7037 0.1995 -1.0000 -1.0000 4603710 1582094792.80 151.5275 59.9985 32.0000 2.0044 2.0097 419.3270 420.6596 0.1991 -1.0000 -1.0000 4603772 1582094792.90 151.5275 59.9985 32.0000 2.0060 2.0112 419.1942 420.5255 0.1991 -1.0000 -1.0000 4603851 1582094793.00 151.5275 59.9985 32.0000 2.0046 2.0099 419.2389 420.5702 0.1991 -1.0000 -1.0000 4603897 1582094793.10 151.4742 59.9985 32.0000 2.0040 2.0092 419.3746 420.7079 0.1994 -1.0000 -1.0000 4603960 1582094793.20 151.4502 59.9985 32.0000 2.0049 2.0102 419.1985 420.5322 0.1993 -1.0000 -1.0000 4604038 1582094793.30 151.4502 59.9985 32.0000 2.0050 2.0102 419.1358 420.4677 0.1992 -1.0000 -1.0000 4604101 1582094793.40 151.4502 59.9985 32.0000 2.0051 2.0104 419.1926 420.5260 0.1994 -1.0000 -1.0000 4604163 1582094793.50 151.4502 59.9985 32.0000 2.0041 2.0094 419.3294 420.6632 0.1994 -1.0000 -1.0000 4604507 1582094793.60 151.4502 59.9985 32.0000 2.0046 2.0099 419.3104 420.6449 0.1995 -1.0000 -1.0000 4604569 1582094793.70 151.5181 59.9985 32.0000 2.0053 2.0106 419.2392 420.5718 0.1992 -1.0000 -1.0000 4604632 1582094793.80 151.5181 59.9985 32.0000 2.0059 2.0112 419.0481 420.3780 0.1989 -1.0000 -1.0000 4604694 1582094793.90 151.5181 59.9985 32.0000 2.0051 2.0103 419.2582 420.5888 0.1990 -1.0000 -1.0000 4604757 1582094794.00 151.5181 59.9985 32.0000 2.0046 2.0099 419.5406 420.8740 0.1991 -1.0000 -1.0000 4605054 1582094794.10 151.5181 59.9985 32.0000 2.0052 2.0104 419.3740 420.7053 0.1991 -1.0000 -1.0000 4605116 1582094794.20 151.4725 59.9985 32.0000 2.0056 2.0108 419.2421 420.5765 0.1997 -1.0000 -1.0000 4605178 1582094794.30 151.4725 59.9985 32.0000 2.0053 2.0106 419.2132 420.5527 0.2004 -1.0000 -1.0000 4605241 1582094794.40 151.4725 59.9985 32.0000 2.0051 2.0104 419.3031 420.6454 0.2006 -1.0000 -1.0000 4605319 1582094794.50 151.4725 59.9985 32.0000 2.0043 2.0096 419.3449 420.6853 0.2003 -1.0000 -1.0000 4605538 1582094794.60 151.4725 59.9985 32.0000 2.0046 2.0099 419.4161 420.7536 0.1998 -1.0000 -1.0000 4605616 1582094794.70 151.4711 59.9985 32.0000 2.0062 2.0115 419.3160 420.6495 0.1992 -1.0000 -1.0000 4605678 1582094794.80 151.4267 59.9988 32.0000 2.0052 2.0104 419.2739 420.6040 0.1988 -1.0000 -1.0000 4605741 1582094794.90 151.4267 59.9988 32.0000 2.0051 2.0104 419.2263 420.5565 0.1988 -1.0000 -1.0000 4605819 1582094795.00 151.4267 59.9988 32.0000 2.0041 2.0094 419.3762 420.7062 0.1988 -1.0000 -1.0000 4606600 1582094795.10 151.4267 59.9988 32.0000 2.0047 2.0099 419.2189 420.5533 0.1999 -1.0000 -1.0000 4606663 1582094795.20 151.4267 59.9988 32.0000 2.0056 2.0109 419.2048 420.5395 0.1994 -1.0000 -1.0000 4606741 1582094795.30 151.5525 59.9988 32.0000 2.0043 2.0095 419.2616 420.5907 0.1986 -1.0000 -1.0000 4606804 1582094795.40 151.5525 59.9988 32.0000 2.0046 2.0098 419.3555 420.6839 0.1986 -1.0000 -1.0000 4606866 1582094795.50 151.5525 59.9988 32.0000 2.0053 2.0106 419.1530 420.4847 0.1993 -1.0000 -1.0000 4607007 1582094795.60 151.5525 59.9988 32.0000 2.0051 2.0104 419.1699 420.5019 0.1991 -1.0000 -1.0000 4607069 1582094795.70 151.5525 59.9988 32.0000 2.0050 2.0102 419.1629 420.4941 0.1991 -1.0000 -1.0000 4607132 1582094795.80 151.5543 59.9988 32.0000 2.0046 2.0099 419.2779 420.6082 0.1989 -1.0000 -1.0000 4607210 1582094795.90 151.5575 59.9988 32.0000 2.0038 2.0090 419.4175 420.7486 0.1989 -1.0000 -1.0000 4607272 1582094796.00 151.5575 59.9988 32.0000 2.0048 2.0100 419.3136 420.6436 0.1988 -1.0000 -1.0000 4607491 1582094796.10 151.5575 59.9988 32.0000 2.0052 2.0105 419.1441 420.4742 0.1990 -1.0000 -1.0000 4607569 1582094796.20 151.5575 59.9988 32.0000 2.0049 2.0101 419.1934 420.5274 0.1996 -1.0000 -1.0000 4607632 1582094796.30 151.4748 59.9988 32.0000 2.0047 2.0099 419.3917 420.7275 0.1995 -1.0000 -1.0000 4607694 1582094796.40 151.4554 59.9988 32.0000 2.0046 2.0099 419.2482 420.5787 0.1988 -1.0000 -1.0000 4607772 1582094796.50 151.4554 59.9988 32.0000 2.0051 2.0104 419.1987 420.5295 0.1989 -1.0000 -1.0000 4607835 1582094796.60 151.4554 59.9988 32.0000 2.0045 2.0098 419.2590 420.5881 0.1987 -1.0000 -1.0000 4607897 1582094796.70 151.4554 59.9988 32.0000 2.0048 2.0100 419.3288 420.6583 0.1987 -1.0000 -1.0000 4607960 1582094796.80 151.4554 59.9988 32.0000 2.0043 2.0095 419.3435 420.6762 0.1993 -1.0000 -1.0000 4608022 1582094796.90 151.4554 59.9988 32.0000 2.0047 2.0100 419.2601 420.5948 0.1995 -1.0000 -1.0000 4608100 1582094797.00 151.4481 59.9988 32.0000 2.0052 2.0105 419.1647 420.4988 0.1995 -1.0000 -1.0000 4608428 1582094797.10 151.4310 59.9988 32.0000 2.0045 2.0097 419.2260 420.5612 0.1997 -1.0000 -1.0000 4608491 1582094797.20 151.4310 59.9988 32.0000 2.0039 2.0092 419.3683 420.7089 0.2005 -1.0000 -1.0000 4608569 1582094797.30 151.4310 59.9988 32.0000 2.0049 2.0102 419.4177 420.7606 0.2007 -1.0000 -1.0000 4608632 1582094797.40 151.4310 59.9988 32.0000 2.0047 2.0100 419.2659 420.6057 0.2001 -1.0000 -1.0000 4608694 1582094797.50 151.4310 59.9988 32.0000 2.0043 2.0095 419.2321 420.5707 0.2006 -1.0000 -1.0000 4608757 1582094797.60 151.4310 59.9988 32.0000 2.0045 2.0098 419.2532 420.6089 0.2033 -1.0000 -1.0000 4608819 1582094797.70 151.5081 59.9988 32.0000 2.0041 2.0095 419.3515 420.7225 0.2051 -1.0000 -1.0000 4608897 1582094797.80 151.5081 59.9988 32.0000 2.0049 2.0103 419.2354 420.5969 0.2031 -1.0000 -1.0000 4608960 1582094797.90 151.5081 59.9988 32.0000 2.0049 2.0103 419.1662 420.5154 0.2014 -1.0000 -1.0000 4609022 1582094798.00 151.5081 59.9988 32.0000 2.0061 2.0113 419.2212 420.5631 0.2005 -1.0000 -1.0000 4609085 1582094798.10 151.5081 59.9988 32.0000 2.0046 2.0098 419.4210 420.7671 0.2013 -1.0000 -1.0000 4609163 1582094798.20 151.5129 59.9988 32.0000 2.0052 2.0105 419.3497 420.6970 0.2012 -1.0000 -1.0000 4609225 1582094798.30 151.5471 59.9988 32.0000 2.0051 2.0104 419.1845 420.5250 0.2002 -1.0000 -1.0000 4609288 1582094798.40 151.5471 59.9988 32.0000 2.0048 2.0101 419.2122 420.5504 0.2001 -1.0000 -1.0000 4609366 1582094798.50 151.5471 59.9988 32.0000 2.0048 2.0101 419.3045 420.6443 0.2004 -1.0000 -1.0000 4609428 1582094798.60 151.5471 59.9988 32.0000 2.0051 2.0104 419.3203 420.6636 0.2009 -1.0000 -1.0000 4609569 1582094798.70 151.5471 59.9988 32.0000 2.0053 2.0106 419.2296 420.5718 0.2005 -1.0000 -1.0000 4609632 1582094798.80 151.5327 59.9988 32.0000 2.0055 2.0107 419.2304 420.5683 0.1999 -1.0000 -1.0000 4609694 1582094798.90 151.5327 59.9988 32.0000 2.0048 2.0101 419.3036 420.6389 0.1995 -1.0000 -1.0000 4609772 1582094799.00 151.5327 59.9988 32.0000 2.0040 2.0092 419.4089 420.7427 0.1993 -1.0000 -1.0000 4609835 1582094799.10 151.5327 59.9988 32.0000 2.0048 2.0100 419.3615 420.6947 0.1991 -1.0000 -1.0000 4610303 1582094799.20 151.5327 59.9988 32.0000 2.0048 2.0100 419.2001 420.5287 0.1985 -1.0000 -1.0000 4610382 1582094799.30 151.5422 59.9988 32.0000 2.0045 2.0097 419.2131 420.5404 0.1985 -1.0000 -1.0000 4610444 1582094799.40 151.5460 59.9988 32.0000 2.0041 2.0093 419.3901 420.7200 0.1988 -1.0000 -1.0000 4610507 1582094799.50 151.5460 59.9988 32.0000 2.0038 2.0091 419.4065 420.7367 0.1987 -1.0000 -1.0000 4610585 1582094799.60 151.5460 59.9988 32.0000 2.0048 2.0100 419.2498 420.5780 0.1986 -1.0000 -1.0000 4610804 1582094799.70 151.5460 59.9988 32.0000 2.0050 2.0103 419.3666 420.6945 0.1984 -1.0000 -1.0000 4610866 1582094799.80 151.5460 59.9988 32.0000 2.0039 2.0091 419.4022 420.7308 0.1985 -1.0000 -1.0000 4610944 1582094799.90 151.4910 59.9993 32.0000 2.0041 2.0094 419.4136 420.7402 0.1983 -1.0000 -1.0000 4611007 1582094800.00 151.4910 59.9993 32.0000 2.0051 2.0103 419.3305 420.6574 0.1983 -1.0000 -1.0000 4611069 1582094800.10 151.4910 59.9993 32.0000 2.0053 2.0105 419.1808 420.5100 0.1987 -1.0000 -1.0000 4611304 1582094800.20 151.4910 59.9993 32.0000 2.0054 2.0106 419.2172 420.5457 0.1986 -1.0000 -1.0000 4611366 1582094800.30 151.4910 59.9993 32.0000 2.0045 2.0097 419.3893 420.7180 0.1985 -1.0000 -1.0000 4611428 1582094800.40 151.4721 59.9993 32.0000 2.0040 2.0092 419.3625 420.6901 0.1984 -1.0000 -1.0000 4611507 1582094800.50 151.4140 59.9993 32.0000 2.0051 2.0103 419.2221 420.5492 0.1984 -1.0000 -1.0000 4611569 1582094800.60 151.4140 59.9993 32.0000 2.0051 2.0103 419.2821 420.6093 0.1984 -1.0000 -1.0000 4611803 1582094800.70 151.4140 59.9993 32.0000 2.0045 2.0097 419.3244 420.6518 0.1984 -1.0000 -1.0000 4611866 1582094800.80 151.4140 59.9993 32.0000 2.0047 2.0099 419.4133 420.7411 0.1985 -1.0000 -1.0000 4611928 1582094800.90 151.4140 59.9993 32.0000 2.0059 2.0111 419.1632 420.4951 0.1999 -1.0000 -1.0000 4612007 1582094801.00 151.4801 59.9993 32.0000 2.0046 2.0099 419.3332 420.6829 0.2022 -1.0000 -1.0000 4612069 1582094801.10 151.4801 59.9993 32.0000 2.0046 2.0099 419.3900 420.7394 0.2013 -1.0000 -1.0000 4612132 1582094801.20 151.4801 59.9993 32.0000 2.0048 2.0101 419.3848 420.7229 0.1997 -1.0000 -1.0000 4612319 1582094801.30 151.4801 59.9993 32.0000 2.0056 2.0108 419.2395 420.5708 0.1990 -1.0000 -1.0000 4612382 1582094801.40 151.4801 59.9993 32.0000 2.0049 2.0101 419.2800 420.6106 0.1989 -1.0000 -1.0000 4612444 1582094801.50 151.5285 59.9993 32.0000 2.0058 2.0111 419.2042 420.5334 0.1986 -1.0000 -1.0000 4612507 1582094801.60 151.5311 59.9993 32.0000 2.0047 2.0099 419.3325 420.6591 0.1982 -1.0000 -1.0000 4612569 1582094801.70 151.5311 59.9993 32.0000 2.0038 2.0090 419.4583 420.7853 0.1984 -1.0000 -1.0000 4612804 1582094801.80 151.5311 59.9993 32.0000 2.0042 2.0094 419.3447 420.6748 0.1988 -1.0000 -1.0000 4612866 1582094801.90 151.5311 59.9993 32.0000 2.0050 2.0102 419.2233 420.5509 0.1984 -1.0000 -1.0000 4612928 1582094802.00 151.5384 59.9993 32.0000 2.0047 2.0100 419.4269 420.7556 0.1986 -1.0000 -1.0000 4612991 1582094802.10 151.5536 59.9993 32.0000 2.0033 2.0086 419.3749 420.7052 0.1988 -1.0000 -1.0000 4613069 1582094802.20 151.5536 59.9993 32.0000 2.0043 2.0096 419.2934 420.6236 0.1989 -1.0000 -1.0000 4613991 1582094802.30 151.5536 59.9993 32.0000 2.0046 2.0099 419.1846 420.5159 0.1991 -1.0000 -1.0000 4614053 1582094802.40 151.5536 59.9993 32.0000 2.0048 2.0100 419.2087 420.5397 0.1989 -1.0000 -1.0000 4614116 1582094802.50 151.5536 59.9993 32.0000 2.0044 2.0097 419.3162 420.6456 0.1987 -1.0000 -1.0000 4614178 1582094802.60 151.5513 59.9993 32.0000 2.0042 2.0094 419.3389 420.6663 0.1985 -1.0000 -1.0000 4614257 1582094802.70 151.5513 59.9993 32.0000 2.0053 2.0106 419.4058 420.7381 0.1993 -1.0000 -1.0000 4614319 1582094802.80 151.5513 59.9993 32.0000 2.0054 2.0107 419.2379 420.5766 0.2005 -1.0000 -1.0000 4614382 1582094802.90 151.5513 59.9993 32.0000 2.0051 2.0103 419.1443 420.4869 0.2008 -1.0000 -1.0000 4614460 1582094803.00 151.5513 59.9993 32.0000 2.0047 2.0100 419.2077 420.5502 0.2007 -1.0000 -1.0000 4614522 1582094803.10 151.5243 59.9993 32.0000 2.0052 2.0105 419.3270 420.6691 0.2005 -1.0000 -1.0000 4614585 1582094803.20 151.4913 59.9993 32.0000 2.0055 2.0107 419.3343 420.6740 0.2001 -1.0000 -1.0000 4614647 1582094803.30 151.4913 59.9993 32.0000 2.0056 2.0108 419.1714 420.5067 0.1997 -1.0000 -1.0000 4614710 1582094803.40 151.4913 59.9993 32.0000 2.0054 2.0107 419.2647 420.5994 0.1995 -1.0000 -1.0000 4614772 1582094803.50 151.4913 59.9993 32.0000 2.0043 2.0095 419.4474 420.7813 0.1993 -1.0000 -1.0000 4614851 1582094803.60 151.4913 59.9993 32.0000 2.0049 2.0102 419.3082 420.6410 0.1992 -1.0000 -1.0000 4614913 1582094803.70 151.4803 59.9993 32.0000 2.0054 2.0107 419.1801 420.5120 0.1991 -1.0000 -1.0000 4615038 1582094803.80 151.4803 59.9993 32.0000 2.0047 2.0099 419.1964 420.5269 0.1989 -1.0000 -1.0000 4615116 1582094803.90 151.4803 59.9993 32.0000 2.0048 2.0100 419.3831 420.7155 0.1992 -1.0000 -1.0000 4615178 1582094804.00 151.4803 59.9993 32.0000 2.0050 2.0103 419.4249 420.7594 0.1995 -1.0000 -1.0000 4615241 1582094804.10 151.4803 59.9993 32.0000 2.0051 2.0104 419.3917 420.7277 0.1996 -1.0000 -1.0000 4615319 1582094804.20 151.5209 59.9993 32.0000 2.0054 2.0107 419.2078 420.5430 0.1997 -1.0000 -1.0000 4615554 1582094804.30 151.5218 59.9993 32.0000 2.0048 2.0100 419.4130 420.7498 0.1998 -1.0000 -1.0000 4615616 1582094804.40 151.5218 59.9993 32.0000 2.0043 2.0095 419.4518 420.7900 0.2001 -1.0000 -1.0000 4615678 1582094804.50 151.5218 59.9993 32.0000 2.0046 2.0099 419.4107 420.7511 0.2004 -1.0000 -1.0000 4615741 1582094804.60 151.5218 59.9993 32.0000 2.0052 2.0105 419.2528 420.5954 0.2006 -1.0000 -1.0000 4615819 1582094804.70 151.5218 59.9993 32.0000 2.0053 2.0106 419.1700 420.5099 0.2004 -1.0000 -1.0000 4615882 1582094804.80 151.5516 59.9995 32.0000 2.0047 2.0099 419.3244 420.6665 0.2007 -1.0000 -1.0000 4616007 1582094804.90 151.5516 59.9995 32.0000 2.0041 2.0093 419.4443 420.7898 0.2010 -1.0000 -1.0000 4616085 1582094805.00 151.5516 59.9995 32.0000 2.0044 2.0096 419.2442 420.5873 0.2008 -1.0000 -1.0000 4616147 1582094805.10 151.5516 59.9995 32.0000 2.0049 2.0102 419.2021 420.5456 0.2010 -1.0000 -1.0000 4616210 1582094805.20 151.5516 59.9995 32.0000 2.0046 2.0099 419.3005 420.6436 0.2007 -1.0000 -1.0000 4616288 1582094805.30 151.5263 59.9995 32.0000 2.0049 2.0102 419.3264 420.6683 0.2006 -1.0000 -1.0000 4616757 1582094805.40 151.4859 59.9995 32.0000 2.0044 2.0097 419.2351 420.5781 0.2010 -1.0000 -1.0000 4616851 1582094805.50 151.4859 59.9995 32.0000 2.0040 2.0093 419.0956 420.4423 0.2015 -1.0000 -1.0000 4616913 1582094805.60 151.4859 59.9995 32.0000 2.0038 2.0091 419.2748 420.6206 0.2011 -1.0000 -1.0000 4616975 1582094805.70 151.4859 59.9995 32.0000 2.0038 2.0091 419.3458 420.6885 0.2005 -1.0000 -1.0000 4617038 1582094805.80 151.4859 59.9995 32.0000 2.0045 2.0098 419.2149 420.5557 0.2005 -1.0000 -1.0000 4617241 1582094805.90 151.4595 59.9995 32.0000 2.0053 2.0106 419.2343 420.5760 0.2008 -1.0000 -1.0000 4617304 1582094806.00 151.4595 59.9995 32.0000 2.0050 2.0103 419.2597 420.6086 0.2017 -1.0000 -1.0000 4617366 1582094806.10 151.4595 59.9995 32.0000 2.0039 2.0092 419.3897 420.7387 0.2016 -1.0000 -1.0000 4617444 1582094806.20 151.4595 59.9995 32.0000 2.0045 2.0097 419.4115 420.7567 0.2009 -1.0000 -1.0000 4617507 1582094806.30 151.4595 59.9995 32.0000 2.0047 2.0100 419.2786 420.6205 0.2006 -1.0000 -1.0000 4617569 1582094806.40 151.4312 59.9995 32.0000 2.0059 2.0112 419.1496 420.4899 0.2004 -1.0000 -1.0000 4617632 1582094806.50 151.4281 59.9995 32.0000 2.0047 2.0100 419.1320 420.4713 0.2004 -1.0000 -1.0000 4617694 1582094806.60 151.4281 59.9995 32.0000 2.0046 2.0099 419.4176 420.7603 0.2008 -1.0000 -1.0000 4617772 1582094806.70 151.4281 59.9995 32.0000 2.0050 2.0103 419.2117 420.5588 0.2016 -1.0000 -1.0000 4617835 1582094806.80 151.4281 59.9995 32.0000 2.0052 2.0105 419.1748 420.5273 0.2024 -1.0000 -1.0000 4617897 1582094806.90 151.4281 59.9995 32.0000 2.0049 2.0103 419.4050 420.7598 0.2026 -1.0000 -1.0000 4617975 1582094807.00 151.4727 59.9995 32.0000 2.0043 2.0096 419.3420 420.7016 0.2033 -1.0000 -1.0000 4618038 1582094807.10 151.4727 59.9995 32.0000 2.0046 2.0099 419.2937 420.6562 0.2038 -1.0000 -1.0000 4618100 1582094807.20 151.4727 59.9995 32.0000 2.0052 2.0106 419.2282 420.5879 0.2030 -1.0000 -1.0000 4618163 1582094807.30 151.4727 59.9995 32.0000 2.0053 2.0106 419.2125 420.5624 0.2015 -1.0000 -1.0000 4618225 1582094807.40 151.4727 59.9995 32.0000 2.0043 2.0096 419.3630 420.7088 0.2012 -1.0000 -1.0000 4618288 1582094807.50 151.5308 59.9995 32.0000 2.0049 2.0102 419.3330 420.6949 0.2048 -1.0000 -1.0000 4618366 1582094807.60 151.5308 59.9995 32.0000 2.0050 2.0105 419.2408 420.6402 0.2097 -1.0000 -1.0000 4618428 1582094807.70 151.5308 59.9995 32.0000 2.0044 2.0100 419.2334 420.6308 0.2080 -1.0000 -1.0000 4618491 1582094807.80 151.5308 59.9995 32.0000 2.0043 2.0098 419.2245 420.6018 0.2054 -1.0000 -1.0000 4618585 1582094807.90 151.5308 59.9995 32.0000 2.0037 2.0091 419.3142 420.6836 0.2046 -1.0000 -1.0000 4619007 1582094808.00 151.5308 59.9995 32.0000 2.0048 2.0101 419.2586 420.6265 0.2046 -1.0000 -1.0000 4619069 1582094808.10 151.4087 59.9995 32.0000 2.0044 2.0098 419.1888 420.5560 0.2044 -1.0000 -1.0000 4619147 1582094808.20 151.4087 59.9995 32.0000 2.0045 2.0099 419.2307 420.5945 0.2038 -1.0000 -1.0000 4619210 1582094808.30 151.4087 59.9995 32.0000 2.0047 2.0100 419.4196 420.7779 0.2026 -1.0000 -1.0000 4619272 1582094808.40 151.4087 59.9995 32.0000 2.0042 2.0095 419.2783 420.6262 0.2012 -1.0000 -1.0000 4619803 1582094808.50 151.4087 59.9995 32.0000 2.0046 2.0099 419.1313 420.4742 0.2008 -1.0000 -1.0000 4619866 1582094808.60 151.4738 59.9995 32.0000 2.0046 2.0099 419.1924 420.5358 0.2010 -1.0000 -1.0000 4619944 1582094808.70 151.4762 59.9995 32.0000 2.0042 2.0095 419.3078 420.6617 0.2029 -1.0000 -1.0000 4620007 1582094808.80 151.4762 59.9995 32.0000 2.0038 2.0091 419.3906 420.7507 0.2030 -1.0000 -1.0000 4620069 1582094808.90 151.4762 59.9995 32.0000 2.0047 2.0100 419.1609 420.5130 0.2019 -1.0000 -1.0000 4620303 1582094809.00 151.4762 59.9995 32.0000 2.0046 2.0099 419.1535 420.5011 0.2015 -1.0000 -1.0000 4620366 1582094809.10 151.4804 59.9995 32.0000 2.0049 2.0102 419.4469 420.7978 0.2021 -1.0000 -1.0000 4620428 1582094809.20 151.4881 59.9995 32.0000 2.0049 2.0102 419.3521 420.7087 0.2028 -1.0000 -1.0000 4620507 1582094809.30 151.4881 59.9995 32.0000 2.0053 2.0106 419.2161 420.5749 0.2033 -1.0000 -1.0000 4620569 1582094809.40 151.4881 59.9995 32.0000 2.0053 2.0106 419.1368 420.4974 0.2033 -1.0000 -1.0000 4620788 1582094809.50 151.4881 59.9995 32.0000 2.0049 2.0102 419.3276 420.6815 0.2022 -1.0000 -1.0000 4620866 1582094809.60 151.4881 59.9995 32.0000 2.0041 2.0094 419.4608 420.8112 0.2017 -1.0000 -1.0000 4620928 1582094809.70 151.5549 59.9989 32.0000 2.0050 2.0103 419.3463 420.6928 0.2012 -1.0000 -1.0000 4620991 1582094809.80 151.5549 59.9989 32.0000 2.0055 2.0108 419.1939 420.5390 0.2011 -1.0000 -1.0000 4621054 1582094809.90 151.5549 59.9989 32.0000 2.0045 2.0098 419.2118 420.5576 0.2013 -1.0000 -1.0000 4621788 1582094810.00 151.5549 59.9989 32.0000 2.0048 2.0101 419.2900 420.6353 0.2010 -1.0000 -1.0000 4621850 1582094810.10 151.5549 59.9989 32.0000 2.0053 2.0106 419.3464 420.6910 0.2010 -1.0000 -1.0000 4621928 1582094810.20 151.5549 59.9989 32.0000 2.0047 2.0100 419.2831 420.6303 0.2014 -1.0000 -1.0000 4621991 1582094810.30 151.5657 59.9989 32.0000 2.0043 2.0096 419.3371 420.6845 0.2015 -1.0000 -1.0000 4622053 1582094810.40 151.5657 59.9989 32.0000 2.0042 2.0095 419.3708 420.7204 0.2018 -1.0000 -1.0000 4622116 1582094810.50 151.5657 59.9989 32.0000 2.0049 2.0102 419.2061 420.5546 0.2016 -1.0000 -1.0000 4622178 1582094810.60 151.5657 59.9989 32.0000 2.0053 2.0106 419.1983 420.5462 0.2015 -1.0000 -1.0000 4622257 1582094810.70 151.5657 59.9989 32.0000 2.0052 2.0105 419.1967 420.5437 0.2014 -1.0000 -1.0000 4622319 1582094810.80 151.5597 59.9989 32.0000 2.0048 2.0101 419.4367 420.7841 0.2012 -1.0000 -1.0000 4622382 1582094810.90 151.4871 59.9989 32.0000 2.0037 2.0090 419.4119 420.7554 0.2007 -1.0000 -1.0000 4622741 1582094811.00 151.4871 59.9989 32.0000 2.0048 2.0100 419.3182 420.6597 0.2005 -1.0000 -1.0000 4622804 1582094811.10 151.4871 59.9989 32.0000 2.0050 2.0103 419.3630 420.7029 0.2002 -1.0000 -1.0000 4622866 1582094811.20 151.4871 59.9989 32.0000 2.0044 2.0096 419.3905 420.7290 0.2000 -1.0000 -1.0000 4622944 1582094811.30 151.4871 59.9989 32.0000 2.0045 2.0098 419.3433 420.6809 0.1999 -1.0000 -1.0000 4623007 1582094811.40 151.4659 59.9989 32.0000 2.0051 2.0103 419.2015 420.5381 0.1998 -1.0000 -1.0000 4623069 1582094811.50 151.4659 59.9989 32.0000 2.0051 2.0103 419.2214 420.5589 0.2001 -1.0000 -1.0000 4623147 1582094811.60 151.4659 59.9989 32.0000 2.0038 2.0091 419.3829 420.7236 0.2005 -1.0000 -1.0000 4623210 1582094811.70 151.4659 59.9989 32.0000 2.0042 2.0095 419.3427 420.6881 0.2013 -1.0000 -1.0000 4623272 1582094811.80 151.4659 59.9989 32.0000 2.0045 2.0098 419.2779 420.6318 0.2026 -1.0000 -1.0000 4623335 1582094811.90 151.4659 59.9989 32.0000 2.0054 2.0107 419.1975 420.5519 0.2022 -1.0000 -1.0000 4623397 1582094812.00 151.4659 59.9989 32.0000 2.0040 2.0093 419.3869 420.7333 0.2009 -1.0000 -1.0000 4623460 1582094812.10 151.5209 59.9989 32.0000 2.0042 2.0094 419.4238 420.7650 0.2004 -1.0000 -1.0000 4623538 1582094812.20 151.5209 59.9989 32.0000 2.0052 2.0105 419.2407 420.5799 0.2001 -1.0000 -1.0000 4623601 1582094812.30 151.5209 59.9989 32.0000 2.0049 2.0102 419.2580 420.5958 0.2000 -1.0000 -1.0000 4623663 1582094812.40 151.5209 59.9989 32.0000 2.0042 2.0095 419.4188 420.7558 0.1997 -1.0000 -1.0000 4623741 1582094812.50 151.5209 59.9989 32.0000 2.0047 2.0100 419.5473 420.8844 0.1997 -1.0000 -1.0000 4623803 1582094812.60 151.5629 59.9989 32.0000 2.0053 2.0106 419.3111 420.6451 0.1994 -1.0000 -1.0000 4623866 1582094812.70 151.5695 59.9989 32.0000 2.0053 2.0105 419.2791 420.6120 0.1991 -1.0000 -1.0000 4623928 1582094812.80 151.5695 59.9989 32.0000 2.0045 2.0098 419.3244 420.6551 0.1989 -1.0000 -1.0000 4623991 1582094812.90 151.5695 59.9989 32.0000 2.0045 2.0098 419.5174 420.8494 0.1991 -1.0000 -1.0000 4624069 1582094813.00 151.5695 59.9989 32.0000 2.0047 2.0100 419.3343 420.6683 0.1994 -1.0000 -1.0000 4624303 1582094813.10 151.5695 59.9989 32.0000 2.0057 2.0110 419.1955 420.5296 0.1995 -1.0000 -1.0000 4624366 1582094813.20 151.5695 59.9989 32.0000 2.0052 2.0105 419.2604 420.5946 0.1994 -1.0000 -1.0000 4624428 1582094813.30 151.5104 59.9989 32.0000 2.0041 2.0094 419.4250 420.7606 0.1997 -1.0000 -1.0000 4624491 1582094813.40 151.5104 59.9989 32.0000 2.0049 2.0101 419.4366 420.7745 0.2000 -1.0000 -1.0000 4624553 1582094813.50 151.5104 59.9989 32.0000 2.0053 2.0106 419.3218 420.6626 0.2005 -1.0000 -1.0000 4625007 1582094813.60 151.5104 59.9989 32.0000 2.0049 2.0102 419.2831 420.6223 0.2000 -1.0000 -1.0000 4625069 1582094813.70 151.5104 59.9989 32.0000 2.0047 2.0099 419.4826 420.8185 0.1996 -1.0000 -1.0000 4625132 1582094813.80 151.4795 59.9989 32.0000 2.0049 2.0102 419.4422 420.7769 0.1994 -1.0000 -1.0000 4625194 1582094813.90 151.4493 59.9989 32.0000 2.0053 2.0106 419.3060 420.6391 0.1992 -1.0000 -1.0000 4625257 1582094814.00 151.4493 59.9989 32.0000 2.0054 2.0107 419.1997 420.5317 0.1992 -1.0000 -1.0000 4625335 1582094814.10 151.4493 59.9989 32.0000 2.0051 2.0103 419.3169 420.6507 0.1996 -1.0000 -1.0000 4625569 1582094814.20 151.4493 59.9989 32.0000 2.0045 2.0098 419.3458 420.6935 0.2023 -1.0000 -1.0000 4625632 1582094814.30 151.4493 59.9989 32.0000 2.0040 2.0094 419.3527 420.7296 0.2069 -1.0000 -1.0000 4625694 1582094814.40 151.5073 59.9989 32.0000 2.0058 2.0113 419.2129 420.6057 0.2076 -1.0000 -1.0000 4625757 1582094814.50 151.5073 59.9989 32.0000 2.0055 2.0109 419.1942 420.5601 0.2034 -1.0000 -1.0000 4625819 1582094814.60 151.5073 59.9989 32.0000 2.0052 2.0106 419.3373 420.6871 0.2014 -1.0000 -1.0000 4626069 1582094814.70 151.5073 59.9989 32.0000 2.0051 2.0104 419.3577 420.7013 0.2006 -1.0000 -1.0000 4626132 1582094814.80 151.5073 59.9989 32.0000 2.0053 2.0105 419.2670 420.6028 0.1995 -1.0000 -1.0000 4626194 1582094814.90 151.5073 59.9989 32.0000 2.0057 2.0109 419.2018 420.5331 0.1991 -1.0000 -1.0000 4626272 1582094815.00 151.5203 59.9992 32.0000 2.0054 2.0106 419.3315 420.6648 0.1994 -1.0000 -1.0000 4626335 1582094815.10 151.5203 59.9992 32.0000 2.0048 2.0100 419.4187 420.7532 0.1994 -1.0000 -1.0000 4626507 1582094815.20 151.5203 59.9992 32.0000 2.0043 2.0095 419.3480 420.6821 0.1994 -1.0000 -1.0000 4626569 1582094815.30 151.5203 59.9992 32.0000 2.0052 2.0104 419.1511 420.4834 0.1992 -1.0000 -1.0000 4626632 1582094815.40 151.5203 59.9992 32.0000 2.0055 2.0107 419.1394 420.4703 0.1991 -1.0000 -1.0000 4626694 1582094815.50 151.5209 59.9992 32.0000 2.0048 2.0100 419.4123 420.7469 0.1995 -1.0000 -1.0000 4626772 1582094815.60 151.5227 59.9992 32.0000 2.0041 2.0094 419.3894 420.7234 0.1993 -1.0000 -1.0000 4627522 1582094815.70 151.5227 59.9992 32.0000 2.0052 2.0105 419.3118 420.6455 0.1993 -1.0000 -1.0000 4627585 1582094815.80 151.5227 59.9992 32.0000 2.0046 2.0098 419.1707 420.5012 0.1990 -1.0000 -1.0000 4627647 1582094815.90 151.5227 59.9992 32.0000 2.0040 2.0092 419.3345 420.6660 0.1990 -1.0000 -1.0000 4627710 1582094816.00 151.5227 59.9992 32.0000 2.0044 2.0096 419.3964 420.7290 0.1993 -1.0000 -1.0000 4627788 1582094816.10 151.5197 59.9992 32.0000 2.0044 2.0096 419.2827 420.6179 0.1999 -1.0000 -1.0000 4627866 1582094816.20 151.5197 59.9992 32.0000 2.0049 2.0102 419.1519 420.4904 0.2000 -1.0000 -1.0000 4627913 1582094816.30 151.5197 59.9992 32.0000 2.0046 2.0098 419.1982 420.5325 0.1993 -1.0000 -1.0000 4627991 1582094816.40 151.5197 59.9992 32.0000 2.0049 2.0101 419.3461 420.6775 0.1991 -1.0000 -1.0000 4628053 1582094816.50 151.5197 59.9992 32.0000 2.0035 2.0088 419.3568 420.6900 0.1993 -1.0000 -1.0000 4628132 1582094816.60 151.4337 59.9992 32.0000 2.0057 2.0109 419.2273 420.5618 0.1996 -1.0000 -1.0000 4628272 1582094816.70 151.4067 59.9992 32.0000 2.0051 2.0103 419.1229 420.4538 0.1990 -1.0000 -1.0000 4628335 1582094816.80 151.4067 59.9992 32.0000 2.0056 2.0109 419.2213 420.5521 0.1990 -1.0000 -1.0000 4628397 1582094816.90 151.4067 59.9992 32.0000 2.0042 2.0094 419.3905 420.7221 0.1990 -1.0000 -1.0000 4628475 1582094817.00 151.4067 59.9992 32.0000 2.0040 2.0093 419.2817 420.6107 0.1987 -1.0000 -1.0000 4628538 1582094817.10 151.4067 59.9992 32.0000 2.0043 2.0095 419.2226 420.5549 0.1992 -1.0000 -1.0000 4628600 1582094817.20 151.4067 59.9992 32.0000 2.0047 2.0099 419.1928 420.5255 0.1993 -1.0000 -1.0000 4628663 1582094817.30 151.5446 59.9992 32.0000 2.0047 2.0100 419.3993 420.7395 0.2010 -1.0000 -1.0000 4628725 1582094817.40 151.5445 59.9992 32.0000 2.0042 2.0096 419.3602 420.7287 0.2056 -1.0000 -1.0000 4628788 1582094817.50 151.5586 59.9992 32.0000 2.0046 2.0100 419.2631 420.6465 0.2066 -1.0000 -1.0000 4628866 1582094817.60 151.5586 59.9992 32.0000 2.0056 2.0110 419.1894 420.5543 0.2037 -1.0000 -1.0000 4628928 1582094817.70 151.5586 59.9992 32.0000 2.0041 2.0094 419.3614 420.7174 0.2023 -1.0000 -1.0000 4629054 1582094817.80 151.5586 59.9992 32.0000 2.0040 2.0093 419.4090 420.7558 0.2010 -1.0000 -1.0000 4629132 1582094817.90 151.5586 59.9992 32.0000 2.0051 2.0104 419.3166 420.6589 0.2006 -1.0000 -1.0000 4629194 1582094818.00 151.5586 59.9992 32.0000 2.0058 2.0111 419.2506 420.5925 0.2006 -1.0000 -1.0000 4629257 1582094818.10 151.5586 59.9992 32.0000 2.0048 2.0101 419.4649 420.8064 0.2003 -1.0000 -1.0000 4629335 1582094818.20 151.5586 59.9992 32.0000 2.0050 2.0102 419.3682 420.7097 0.2006 -1.0000 -1.0000 4629554 1582094818.30 151.5586 59.9992 32.0000 2.0056 2.0109 419.2408 420.5816 0.2003 -1.0000 -1.0000 4629616 1582094818.40 151.5236 59.9992 32.0000 2.0050 2.0103 419.2111 420.5474 0.1997 -1.0000 -1.0000 4629694 1582094818.50 151.5236 59.9992 32.0000 2.0045 2.0098 419.3669 420.7024 0.1997 -1.0000 -1.0000 4629757 1582094818.60 151.5236 59.9992 32.0000 2.0043 2.0096 419.4494 420.7830 0.1994 -1.0000 -1.0000 4629835 1582094818.70 151.5236 59.9992 32.0000 2.0049 2.0102 419.2281 420.5637 0.1997 -1.0000 -1.0000 4630053 1582094818.80 151.5236 59.9992 32.0000 2.0043 2.0096 419.2414 420.5788 0.2000 -1.0000 -1.0000 4630116 1582094818.90 151.5236 59.9992 32.0000 2.0049 2.0101 419.4147 420.7585 0.2010 -1.0000 -1.0000 4630194 1582094819.00 151.5146 59.9992 32.0000 2.0050 2.0103 419.4603 420.8065 0.2009 -1.0000 -1.0000 4630257 1582094819.10 151.5026 59.9992 32.0000 2.0053 2.0106 419.2312 420.5696 0.1999 -1.0000 -1.0000 4630319 1582094819.20 151.5026 59.9992 32.0000 2.0053 2.0105 419.2090 420.5515 0.2012 -1.0000 -1.0000 4630553 1582094819.30 151.5026 59.9992 32.0000 2.0051 2.0105 419.3473 420.7095 0.2039 -1.0000 -1.0000 4630616 1582094819.40 151.5026 59.9992 32.0000 2.0047 2.0101 419.3680 420.7390 0.2053 -1.0000 -1.0000 4630678 1582094819.50 151.5026 59.9992 32.0000 2.0049 2.0103 419.2141 420.5883 0.2053 -1.0000 -1.0000 4630757 1582094819.60 151.5222 59.9992 32.0000 2.0054 2.0108 419.0896 420.4494 0.2029 -1.0000 -1.0000 4630819 1582094819.70 151.5222 59.9992 32.0000 2.0046 2.0099 419.1917 420.5395 0.2014 -1.0000 -1.0000 4630882 1582094819.80 151.5222 59.9992 32.0000 2.0050 2.0103 419.2790 420.6221 0.2006 -1.0000 -1.0000 4631069 1582094819.90 151.5222 59.9992 32.0000 2.0040 2.0092 419.3864 420.7274 0.2004 -1.0000 -1.0000 4631132 1582094820.00 151.5222 59.9992 32.0000 2.0052 2.0104 419.2113 420.5499 0.2000 -1.0000 -1.0000 4631194 1582094820.10 151.5480 59.9986 32.0000 2.0053 2.0106 419.1451 420.4849 0.2006 -1.0000 -1.0000 4631257 1582094820.20 151.5670 59.9981 32.0000 2.0051 2.0104 419.1153 420.4597 0.2012 -1.0000 -1.0000 4631319 1582094820.30 151.5670 59.9981 32.0000 2.0045 2.0098 419.2861 420.6348 0.2016 -1.0000 -1.0000 4631757 1582094820.40 151.5670 59.9981 32.0000 2.0056 2.0109 419.1966 420.5440 0.2014 -1.0000 -1.0000 4631835 1582094820.50 151.5670 59.9981 32.0000 2.0051 2.0104 419.1582 420.5044 0.2013 -1.0000 -1.0000 4631897 1582094820.60 151.5670 59.9981 32.0000 2.0049 2.0102 419.3315 420.6782 0.2014 -1.0000 -1.0000 4631960 1582094820.70 151.5315 59.9981 32.0000 2.0045 2.0098 419.3734 420.7225 0.2016 -1.0000 -1.0000 4632022 1582094820.80 151.4915 59.9981 32.0000 2.0047 2.0100 419.2437 420.5902 0.2012 -1.0000 -1.0000 4632366 1582094820.90 151.4915 59.9981 32.0000 2.0054 2.0106 419.0406 420.3832 0.2008 -1.0000 -1.0000 4632444 1582094821.00 151.4915 59.9981 32.0000 2.0059 2.0112 419.2265 420.5699 0.2010 -1.0000 -1.0000 4632507 1582094821.10 151.4915 59.9981 32.0000 2.0044 2.0096 419.4808 420.8267 0.2011 -1.0000 -1.0000 4632569 1582094821.20 151.4915 59.9981 32.0000 2.0052 2.0105 419.2946 420.6402 0.2010 -1.0000 -1.0000 4632632 1582094821.30 151.4816 59.9981 32.0000 2.0057 2.0110 419.1637 420.5053 0.2006 -1.0000 -1.0000 4633538 1582094821.40 151.4816 59.9981 32.0000 2.0058 2.0111 419.1490 420.4903 0.2005 -1.0000 -1.0000 4633601 1582094821.50 151.4816 59.9981 32.0000 2.0050 2.0103 419.3046 420.6467 0.2006 -1.0000 -1.0000 4633678 1582094821.60 151.4816 59.9981 32.0000 2.0048 2.0101 419.3571 420.6987 0.2004 -1.0000 -1.0000 4633741 1582094821.70 151.4816 59.9981 32.0000 2.0057 2.0110 419.2406 420.5803 0.2003 -1.0000 -1.0000 4633803 1582094821.80 151.5305 59.9981 32.0000 2.0053 2.0106 419.1583 420.4969 0.2002 -1.0000 -1.0000 4633882 1582094821.90 151.5959 59.9981 32.0000 2.0048 2.0101 419.4002 420.7428 0.2006 -1.0000 -1.0000 4633944 1582094822.00 151.5959 59.9981 32.0000 2.0049 2.0102 419.4031 420.7450 0.2005 -1.0000 -1.0000 4634007 1582094822.10 151.5959 59.9981 32.0000 2.0044 2.0097 419.3388 420.6801 0.2005 -1.0000 -1.0000 4634085 1582094822.20 151.5959 59.9981 32.0000 2.0049 2.0102 419.2388 420.5804 0.2008 -1.0000 -1.0000 4634147 1582094822.30 151.5959 59.9981 32.0000 2.0048 2.0101 419.1389 420.4849 0.2014 -1.0000 -1.0000 4634210 1582094822.40 151.5378 59.9981 32.0000 2.0044 2.0097 419.2541 420.6007 0.2012 -1.0000 -1.0000 4634272 1582094822.50 151.5378 59.9981 32.0000 2.0039 2.0092 419.3681 420.7122 0.2009 -1.0000 -1.0000 4634335 1582094822.60 151.5378 59.9981 32.0000 2.0041 2.0093 419.2261 420.5706 0.2012 -1.0000 -1.0000 4634413 1582094822.70 151.5378 59.9981 32.0000 2.0052 2.0105 419.0230 420.3678 0.2011 -1.0000 -1.0000 4634475 1582094822.80 151.5378 59.9981 32.0000 2.0051 2.0104 419.2039 420.5448 0.2004 -1.0000 -1.0000 4634538 1582094822.90 151.5378 59.9981 32.0000 2.0045 2.0097 419.3110 420.6479 0.1997 -1.0000 -1.0000 4634616 1582094823.00 151.3962 59.9981 32.0000 2.0041 2.0093 419.2623 420.5971 0.1995 -1.0000 -1.0000 4634678 1582094823.10 151.3962 59.9981 32.0000 2.0046 2.0099 419.2099 420.5463 0.1998 -1.0000 -1.0000 4634741 1582094823.20 151.3962 59.9981 32.0000 2.0048 2.0100 419.0961 420.4329 0.2001 -1.0000 -1.0000 4634804 1582094823.30 151.3962 59.9981 32.0000 2.0040 2.0093 419.2487 420.5850 0.1996 -1.0000 -1.0000 4634866 1582094823.40 151.3962 59.9981 32.0000 2.0047 2.0099 419.4035 420.7378 0.1994 -1.0000 -1.0000 4634928 1582094823.50 151.3962 59.9981 32.0000 2.0045 2.0098 419.2963 420.6302 0.1994 -1.0000 -1.0000 4635007 1582094823.60 151.3962 59.9981 32.0000 2.0052 2.0104 419.1903 420.5224 0.1991 -1.0000 -1.0000 4635069 1582094823.70 151.3962 59.9981 32.0000 2.0053 2.0105 419.1813 420.5110 0.1988 -1.0000 -1.0000 4635132 1582094823.80 151.3962 59.9981 32.0000 2.0048 2.0100 419.3377 420.6670 0.1988 -1.0000 -1.0000 4635210 1582094823.90 151.3962 59.9981 32.0000 2.0051 2.0104 419.2523 420.5834 0.1991 -1.0000 -1.0000 4635272 1582094824.00 151.3962 59.9981 32.0000 2.0050 2.0102 419.1927 420.5256 0.1993 -1.0000 -1.0000 4635335 1582094824.10 151.3962 59.9981 32.0000 2.0045 2.0097 419.3587 420.6947 0.1997 -1.0000 -1.0000 4635397 1582094824.20 151.4566 59.9981 32.0000 2.0045 2.0097 419.3646 420.7002 0.1995 -1.0000 -1.0000 4635460 1582094824.30 151.4644 59.9981 32.0000 2.0051 2.0104 419.2990 420.6306 0.1990 -1.0000 -1.0000 4635522 1582094824.40 151.4644 59.9981 32.0000 2.0056 2.0109 419.1693 420.5009 0.1990 -1.0000 -1.0000 4635601 1582094824.50 151.4644 59.9981 32.0000 2.0050 2.0102 419.1673 420.4959 0.1987 -1.0000 -1.0000 4635663 1582094824.60 151.4644 59.9981 32.0000 2.0053 2.0105 419.3571 420.6870 0.1988 -1.0000 -1.0000 4635741 1582094824.70 151.4644 59.9981 32.0000 2.0053 2.0105 419.3978 420.7291 0.1989 -1.0000 -1.0000 4635803 1582094824.80 151.4994 59.9988 32.0000 2.0041 2.0094 419.2892 420.6200 0.1991 -1.0000 -1.0000 4635866 1582094824.90 151.4994 59.9988 32.0000 2.0049 2.0101 419.2659 420.5981 0.1991 -1.0000 -1.0000 4636554 1582094825.00 151.4994 59.9988 32.0000 2.0046 2.0099 419.3434 420.6755 0.1991 -1.0000 -1.0000 4636616 1582094825.10 151.4994 59.9988 32.0000 2.0047 2.0099 419.4533 420.7843 0.1990 -1.0000 -1.0000 4636678 1582094825.20 151.4994 59.9988 32.0000 2.0044 2.0096 419.2648 420.5962 0.1989 -1.0000 -1.0000 4636757 1582094825.30 151.5264 59.9988 32.0000 2.0049 2.0101 419.2018 420.5312 0.1988 -1.0000 -1.0000 4636819 1582094825.40 151.5279 59.9988 32.0000 2.0042 2.0094 419.2054 420.5331 0.1984 -1.0000 -1.0000 4637569 1582094825.50 151.5279 59.9988 32.0000 2.0047 2.0099 419.4098 420.7368 0.1983 -1.0000 -1.0000 4637647 1582094825.60 151.5279 59.9988 32.0000 2.0040 2.0093 419.3801 420.7068 0.1983 -1.0000 -1.0000 4637710 1582094825.70 151.5279 59.9988 32.0000 2.0045 2.0098 419.2217 420.5499 0.1987 -1.0000 -1.0000 4637772 1582094825.80 151.5284 59.9988 32.0000 2.0045 2.0097 419.1937 420.5212 0.1986 -1.0000 -1.0000 4637850 1582094825.90 151.5462 59.9988 32.0000 2.0048 2.0100 419.3198 420.6510 0.1990 -1.0000 -1.0000 4637913 1582094826.00 151.5462 59.9988 32.0000 2.0038 2.0090 419.3420 420.6733 0.1990 -1.0000 -1.0000 4637975 1582094826.10 151.5462 59.9988 32.0000 2.0048 2.0100 419.2361 420.5757 0.2011 -1.0000 -1.0000 4638053 1582094826.20 151.5462 59.9988 32.0000 2.0040 2.0094 419.1363 420.4957 0.2035 -1.0000 -1.0000 4638116 1582094826.30 151.5462 59.9988 32.0000 2.0047 2.0101 419.1966 420.5548 0.2027 -1.0000 -1.0000 4638178 1582094826.40 151.4763 59.9988 32.0000 2.0037 2.0090 419.3150 420.6645 0.2013 -1.0000 -1.0000 4638257 1582094826.50 151.4611 59.9988 32.0000 2.0045 2.0098 419.2492 420.5881 0.1999 -1.0000 -1.0000 4638319 1582094826.60 151.4611 59.9988 32.0000 2.0047 2.0100 419.1601 420.4918 0.1991 -1.0000 -1.0000 4638382 1582094826.70 151.4611 59.9988 32.0000 2.0039 2.0091 419.2432 420.5718 0.1985 -1.0000 -1.0000 4638460 1582094826.80 151.4611 59.9988 32.0000 2.0040 2.0092 419.3236 420.6538 0.1988 -1.0000 -1.0000 4638507 1582094826.90 151.4611 59.9988 32.0000 2.0054 2.0106 419.1714 420.5011 0.1988 -1.0000 -1.0000 4638585 1582094827.00 151.4611 59.9988 32.0000 2.0048 2.0100 419.1173 420.4455 0.1986 -1.0000 -1.0000 4638647 1582094827.10 151.4993 59.9988 32.0000 2.0050 2.0102 419.1662 420.4933 0.1984 -1.0000 -1.0000 4638710 1582094827.20 151.4993 59.9988 32.0000 2.0047 2.0099 419.3833 420.7101 0.1982 -1.0000 -1.0000 4638788 1582094827.30 151.4993 59.9988 32.0000 2.0041 2.0093 419.3211 420.6478 0.1984 -1.0000 -1.0000 4638851 1582094827.40 151.4993 59.9988 32.0000 2.0049 2.0102 419.0418 420.3703 0.1988 -1.0000 -1.0000 4638913 1582094827.50 151.4993 59.9988 32.0000 2.0051 2.0103 419.2666 420.5977 0.1990 -1.0000 -1.0000 4639054 1582094827.60 151.4993 59.9988 32.0000 2.0046 2.0099 419.3209 420.6508 0.1987 -1.0000 -1.0000 4639116 1582094827.70 151.4993 59.9988 32.0000 2.0044 2.0097 419.4423 420.7753 0.1995 -1.0000 -1.0000 4639178 1582094827.80 151.4993 59.9988 32.0000 2.0048 2.0100 419.4409 420.7802 0.2001 -1.0000 -1.0000 4639241 1582094827.90 151.4993 59.9988 32.0000 2.0044 2.0097 419.3125 420.6493 0.1997 -1.0000 -1.0000 4639304 1582094828.00 151.4993 59.9988 32.0000 2.0049 2.0101 419.2291 420.5625 0.1993 -1.0000 -1.0000 4639632 1582094828.10 151.4993 59.9988 32.0000 2.0043 2.0095 419.2919 420.6247 0.1992 -1.0000 -1.0000 4639694 1582094828.20 151.4993 59.9988 32.0000 2.0039 2.0091 419.3349 420.6691 0.1996 -1.0000 -1.0000 4639757 1582094828.30 151.5498 59.9988 32.0000 2.0041 2.0094 419.3657 420.7057 0.2004 -1.0000 -1.0000 4639819 1582094828.40 151.5498 59.9988 32.0000 2.0048 2.0101 419.2238 420.5664 0.2008 -1.0000 -1.0000 4639897 1582094828.50 151.5498 59.9988 32.0000 2.0047 2.0100 419.2616 420.6049 0.2007 -1.0000 -1.0000 4640319 1582094828.60 151.5498 59.9988 32.0000 2.0044 2.0097 419.4753 420.8170 0.2004 -1.0000 -1.0000 4640397 1582094828.70 151.5498 59.9988 32.0000 2.0039 2.0092 419.3822 420.7208 0.2000 -1.0000 -1.0000 4640460 1582094828.80 151.5498 59.9988 32.0000 2.0052 2.0104 419.2321 420.5677 0.1996 -1.0000 -1.0000 4640522 1582094828.90 151.5320 59.9988 32.0000 2.0051 2.0104 419.1934 420.5294 0.1999 -1.0000 -1.0000 4640600 1582094829.00 151.5306 59.9988 32.0000 2.0050 2.0103 419.1817 420.5217 0.2002 -1.0000 -1.0000 4640663 1582094829.10 151.5306 59.9988 32.0000 2.0043 2.0095 419.3888 420.7249 0.1995 -1.0000 -1.0000 4640725 1582094829.20 151.5306 59.9988 32.0000 2.0049 2.0102 419.2903 420.6234 0.1993 -1.0000 -1.0000 4640804 1582094829.30 151.5306 59.9988 32.0000 2.0050 2.0102 419.0687 420.4003 0.1991 -1.0000 -1.0000 4640866 1582094829.40 151.5306 59.9988 32.0000 2.0052 2.0105 419.1811 420.5119 0.1991 -1.0000 -1.0000 4640928 1582094829.50 151.5306 59.9988 32.0000 2.0053 2.0105 419.3144 420.6465 0.1991 -1.0000 -1.0000 4641007 1582094829.60 151.5306 59.9988 32.0000 2.0051 2.0103 419.2513 420.5860 0.1998 -1.0000 -1.0000 4641054 1582094829.70 151.5306 59.9988 32.0000 2.0056 2.0108 419.1542 420.4954 0.2008 -1.0000 -1.0000 4641116 1582094829.80 151.5306 59.9988 32.0000 2.0050 2.0103 419.2633 420.6079 0.2010 -1.0000 -1.0000 4641194 1582094829.90 151.5306 59.9988 32.0000 2.0045 2.0098 419.4142 420.7559 0.2004 -1.0000 -1.0000 4641257 1582094830.00 151.5088 59.9985 32.0000 2.0055 2.0108 419.2865 420.6280 0.2008 -1.0000 -1.0000 4641319 1582094830.10 151.4991 59.9984 32.0000 2.0053 2.0106 419.1733 420.5231 0.2021 -1.0000 -1.0000 4641398 1582094830.20 151.4991 59.9984 32.0000 2.0052 2.0105 419.2634 420.6148 0.2019 -1.0000 -1.0000 4641460 1582094830.30 151.4991 59.9984 32.0000 2.0045 2.0098 419.3586 420.7060 0.2013 -1.0000 -1.0000 4641522 1582094830.40 151.4991 59.9984 32.0000 2.0051 2.0104 419.2010 420.5497 0.2019 -1.0000 -1.0000 4641585 1582094830.50 151.4991 59.9984 32.0000 2.0050 2.0103 419.1737 420.5293 0.2030 -1.0000 -1.0000 4641648 1582094830.60 151.4991 59.9984 32.0000 2.0046 2.0100 419.2550 420.6172 0.2036 -1.0000 -1.0000 4641835 1582094830.70 151.4991 59.9984 32.0000 2.0046 2.0100 419.3901 420.7472 0.2024 -1.0000 -1.0000 4641897 1582094830.80 151.4763 59.9984 32.0000 2.0052 2.0105 419.3087 420.6558 0.2012 -1.0000 -1.0000 4641960 1582094830.90 151.4763 59.9984 32.0000 2.0063 2.0116 419.1097 420.4561 0.2016 -1.0000 -1.0000 4642038 1582094831.00 151.4763 59.9984 32.0000 2.0044 2.0097 419.2809 420.6318 0.2019 -1.0000 -1.0000 4642100 1582094831.10 151.4763 59.9984 32.0000 2.0045 2.0098 419.3722 420.7218 0.2016 -1.0000 -1.0000 4642569 1582094831.20 151.4763 59.9984 32.0000 2.0044 2.0097 419.3862 420.7331 0.2011 -1.0000 -1.0000 4642647 1582094831.30 151.4833 59.9984 32.0000 2.0048 2.0100 419.4132 420.7542 0.2002 -1.0000 -1.0000 4642710 1582094831.40 151.4841 59.9984 32.0000 2.0058 2.0111 419.2509 420.5894 0.2001 -1.0000 -1.0000 4642772 1582094831.50 151.4841 59.9984 32.0000 2.0060 2.0113 419.1881 420.5258 0.2000 -1.0000 -1.0000 4642851 1582094831.60 151.4841 59.9984 32.0000 2.0048 2.0101 419.2437 420.5853 0.2009 -1.0000 -1.0000 4643069 1582094831.70 151.4841 59.9984 32.0000 2.0038 2.0091 419.4155 420.7598 0.2008 -1.0000 -1.0000 4643132 1582094831.80 151.4889 59.9984 32.0000 2.0052 2.0105 419.2160 420.5581 0.2008 -1.0000 -1.0000 4643210 1582094831.90 151.5418 59.9984 32.0000 2.0055 2.0108 419.1606 420.5089 0.2020 -1.0000 -1.0000 4643272 1582094832.00 151.5418 59.9984 32.0000 2.0053 2.0106 419.1763 420.5316 0.2027 -1.0000 -1.0000 4643335 1582094832.10 151.5418 59.9984 32.0000 2.0048 2.0101 419.3902 420.7430 0.2021 -1.0000 -1.0000 4643538 1582094832.20 151.5418 59.9984 32.0000 2.0043 2.0096 419.3513 420.7022 0.2020 -1.0000 -1.0000 4643601 1582094832.30 151.5418 59.9984 32.0000 2.0046 2.0100 419.3646 420.7142 0.2016 -1.0000 -1.0000 4643663 1582094832.40 151.5425 59.9984 32.0000 2.0053 2.0106 419.2295 420.5758 0.2011 -1.0000 -1.0000 4643725 1582094832.50 151.5581 59.9984 32.0000 2.0050 2.0103 419.2085 420.5497 0.2004 -1.0000 -1.0000 4643788 1582094832.60 151.5581 59.9984 32.0000 2.0041 2.0094 419.3455 420.6913 0.2015 -1.0000 -1.0000 4644288 1582094832.70 151.5581 59.9984 32.0000 2.0039 2.0092 419.3964 420.7536 0.2030 -1.0000 -1.0000 4644350 1582094832.80 151.5581 59.9984 32.0000 2.0042 2.0095 419.3789 420.7372 0.2029 -1.0000 -1.0000 4644413 1582094832.90 151.5581 59.9984 32.0000 2.0046 2.0099 419.2254 420.5786 0.2021 -1.0000 -1.0000 4644491 1582094833.00 151.5607 59.9984 32.0000 2.0046 2.0099 419.1767 420.5263 0.2018 -1.0000 -1.0000 4644553 1582094833.10 151.5659 59.9984 32.0000 2.0047 2.0100 419.2214 420.5727 0.2021 -1.0000 -1.0000 4644788 1582094833.20 151.5659 59.9984 32.0000 2.0035 2.0088 419.2576 420.6105 0.2023 -1.0000 -1.0000 4644866 1582094833.30 151.5659 59.9984 32.0000 2.0047 2.0101 419.1470 420.4974 0.2018 -1.0000 -1.0000 4644928 1582094833.40 151.5659 59.9984 32.0000 2.0057 2.0110 419.1010 420.4469 0.2012 -1.0000 -1.0000 4644991 1582094833.50 151.5659 59.9984 32.0000 2.0047 2.0099 419.1526 420.4969 0.2010 -1.0000 -1.0000 4645069 1582094833.60 151.4748 59.9984 32.0000 2.0039 2.0092 419.3180 420.6608 0.2007 -1.0000 -1.0000 4645288 1582094833.70 151.4748 59.9984 32.0000 2.0046 2.0098 419.3297 420.6712 0.2004 -1.0000 -1.0000 4645350 1582094833.80 151.4748 59.9984 32.0000 2.0048 2.0101 419.1774 420.5153 0.2000 -1.0000 -1.0000 4645428 1582094833.90 151.4748 59.9984 32.0000 2.0050 2.0103 419.1376 420.4794 0.2006 -1.0000 -1.0000 4645491 1582094834.00 151.4748 59.9984 32.0000 2.0054 2.0107 419.2601 420.6014 0.2005 -1.0000 -1.0000 4645554 1582094834.10 151.4748 59.9984 32.0000 2.0034 2.0087 419.3700 420.7117 0.2006 -1.0000 -1.0000 4645788 1582094834.20 151.4688 59.9984 32.0000 2.0046 2.0099 419.1812 420.5215 0.2003 -1.0000 -1.0000 4645850 1582094834.30 151.4688 59.9984 32.0000 2.0053 2.0105 419.1269 420.4658 0.2002 -1.0000 -1.0000 4645913 1582094834.40 151.4688 59.9984 32.0000 2.0044 2.0096 419.2709 420.6092 0.2000 -1.0000 -1.0000 4645991 1582094834.50 151.4688 59.9984 32.0000 2.0043 2.0095 419.4012 420.7389 0.1999 -1.0000 -1.0000 4646053 1582094834.60 151.4688 59.9984 32.0000 2.0048 2.0101 419.2013 420.5399 0.2002 -1.0000 -1.0000 4646132 1582094834.70 151.4688 59.9984 32.0000 2.0055 2.0108 419.1842 420.5231 0.2001 -1.0000 -1.0000 4646303 1582094834.80 151.4738 59.9986 32.0000 2.0057 2.0109 419.2679 420.6037 0.1996 -1.0000 -1.0000 4646366 1582094834.90 151.4738 59.9986 32.0000 2.0046 2.0099 419.4138 420.7512 0.1999 -1.0000 -1.0000 4646444 1582094835.00 151.4738 59.9986 32.0000 2.0048 2.0101 419.4005 420.7388 0.2002 -1.0000 -1.0000 4646507 1582094835.10 151.4738 59.9986 32.0000 2.0044 2.0096 419.2209 420.5607 0.2003 -1.0000 -1.0000 4646569 1582094835.20 151.4738 59.9986 32.0000 2.0045 2.0098 419.2395 420.5764 0.1998 -1.0000 -1.0000 4646647 1582094835.30 151.5067 59.9986 32.0000 2.0041 2.0093 419.3135 420.6495 0.1997 -1.0000 -1.0000 4646710 1582094835.40 151.5229 59.9986 32.0000 2.0043 2.0096 419.2604 420.5961 0.1998 -1.0000 -1.0000 4646772 1582094835.50 151.5229 59.9986 32.0000 2.0044 2.0097 419.1337 420.4697 0.1998 -1.0000 -1.0000 4646835 1582094835.60 151.5229 59.9986 32.0000 2.0043 2.0096 419.1923 420.5261 0.1994 -1.0000 -1.0000 4646897 1582094835.70 151.5229 59.9986 32.0000 2.0048 2.0101 419.3565 420.6907 0.1994 -1.0000 -1.0000 4647335 1582094835.80 151.5229 59.9986 32.0000 2.0039 2.0092 419.2842 420.6190 0.1996 -1.0000 -1.0000 4647413 1582094835.90 151.5645 59.9986 32.0000 2.0046 2.0098 419.1126 420.4494 0.1998 -1.0000 -1.0000 4647475 1582094836.00 151.5645 59.9986 32.0000 2.0042 2.0094 419.1108 420.4452 0.1996 -1.0000 -1.0000 4647538 1582094836.10 151.5645 59.9986 32.0000 2.0043 2.0096 419.2153 420.5501 0.1996 -1.0000 -1.0000 4647616 1582094836.20 151.5645 59.9986 32.0000 2.0043 2.0096 419.3022 420.6390 0.1998 -1.0000 -1.0000 4647678 1582094836.30 151.5645 59.9986 32.0000 2.0050 2.0103 419.2707 420.6054 0.1994 -1.0000 -1.0000 4647741 1582094836.40 151.4256 59.9986 32.0000 2.0048 2.0101 419.1244 420.4552 0.1989 -1.0000 -1.0000 4647803 1582094836.50 151.4223 59.9986 32.0000 2.0031 2.0083 419.1274 420.4565 0.1988 -1.0000 -1.0000 4647866 1582094836.60 151.4223 59.9986 32.0000 2.0038 2.0090 419.3607 420.6915 0.1991 -1.0000 -1.0000 4647944 1582094836.70 151.4223 59.9986 32.0000 2.0051 2.0103 419.1938 420.5287 0.1996 -1.0000 -1.0000 4648069 1582094836.80 151.4223 59.9986 32.0000 2.0058 2.0110 419.1438 420.4768 0.1993 -1.0000 -1.0000 4648132 1582094836.90 151.4223 59.9986 32.0000 2.0047 2.0099 419.0637 420.3933 0.1988 -1.0000 -1.0000 4648210 1582094837.00 151.5212 59.9986 32.0000 2.0044 2.0097 419.3348 420.6633 0.1985 -1.0000 -1.0000 4648272 1582094837.10 151.5212 59.9986 32.0000 2.0050 2.0103 419.3544 420.6828 0.1986 -1.0000 -1.0000 4648335 1582094837.20 151.5212 59.9986 32.0000 2.0055 2.0107 419.2433 420.5737 0.1989 -1.0000 -1.0000 4648413 1582094837.30 151.5212 59.9986 32.0000 2.0050 2.0103 419.2660 420.5955 0.1987 -1.0000 -1.0000 4648475 1582094837.40 151.5212 59.9986 32.0000 2.0046 2.0098 419.2727 420.6021 0.1988 -1.0000 -1.0000 4648538 1582094837.50 151.5212 59.9986 32.0000 2.0043 2.0095 419.3410 420.6711 0.1989 -1.0000 -1.0000 4648616 1582094837.60 151.5212 59.9986 32.0000 2.0048 2.0101 419.1859 420.5177 0.1991 -1.0000 -1.0000 4648678 1582094837.70 151.5212 59.9986 32.0000 2.0051 2.0103 419.1160 420.4462 0.1989 -1.0000 -1.0000 4648803 1582094837.80 151.5212 59.9986 32.0000 2.0047 2.0099 419.1911 420.5208 0.1988 -1.0000 -1.0000 4648866 1582094837.90 151.5212 59.9986 32.0000 2.0047 2.0099 419.3971 420.7259 0.1986 -1.0000 -1.0000 4648928 1582094838.00 151.5212 59.9986 32.0000 2.0030 2.0083 419.3599 420.6895 0.1987 -1.0000 -1.0000 4648991 1582094838.10 151.5425 59.9986 32.0000 2.0047 2.0099 419.2116 420.5417 0.1989 -1.0000 -1.0000 4649069 1582094838.20 151.5445 59.9986 32.0000 2.0050 2.0103 419.1373 420.4682 0.1990 -1.0000 -1.0000 4649288 1582094838.30 151.5445 59.9986 32.0000 2.0046 2.0098 419.2726 420.6009 0.1984 -1.0000 -1.0000 4649350 1582094838.40 151.5445 59.9986 32.0000 2.0038 2.0090 419.3336 420.6609 0.1984 -1.0000 -1.0000 4649428 1582094838.50 151.5445 59.9986 32.0000 2.0041 2.0093 419.3087 420.6359 0.1984 -1.0000 -1.0000 4649491 1582094838.60 151.5445 59.9986 32.0000 2.0049 2.0102 419.2511 420.5789 0.1985 -1.0000 -1.0000 4649554 1582094838.70 151.4911 59.9986 32.0000 2.0041 2.0093 419.3503 420.6789 0.1986 -1.0000 -1.0000 4650038 1582094838.80 151.4911 59.9986 32.0000 2.0041 2.0093 419.3854 420.7157 0.1989 -1.0000 -1.0000 4650100 1582094838.90 151.4911 59.9986 32.0000 2.0038 2.0091 419.1539 420.4889 0.2001 -1.0000 -1.0000 4650178 1582094839.00 151.4911 59.9986 32.0000 2.0047 2.0100 419.0477 420.3973 0.2024 -1.0000 -1.0000 4650241 1582094839.10 151.4911 59.9986 32.0000 2.0045 2.0099 419.1346 420.4915 0.2028 -1.0000 -1.0000 4650303 1582094839.20 151.4343 59.9986 32.0000 2.0039 2.0092 419.2249 420.5672 0.2002 -1.0000 -1.0000 4650366 1582094839.30 151.4343 59.9986 32.0000 2.0042 2.0095 419.2615 420.5934 0.1990 -1.0000 -1.0000 4650538 1582094839.40 151.4343 59.9986 32.0000 2.0039 2.0091 419.2080 420.5361 0.1985 -1.0000 -1.0000 4650600 1582094839.50 151.4343 59.9986 32.0000 2.0051 2.0103 419.0819 420.4095 0.1986 -1.0000 -1.0000 4650678 1582094839.60 151.4343 59.9986 32.0000 2.0050 2.0103 419.1627 420.4910 0.1986 -1.0000 -1.0000 4650741 1582094839.70 151.4361 59.9986 32.0000 2.0043 2.0095 419.3510 420.6791 0.1985 -1.0000 -1.0000 4650804 1582094839.80 151.4476 59.9992 32.0000 2.0047 2.0099 419.1729 420.4991 0.1983 -1.0000 -1.0000 4651054 1582094839.90 151.4476 59.9992 32.0000 2.0057 2.0110 419.1567 420.4823 0.1982 -1.0000 -1.0000 4651116 1582094840.00 151.4476 59.9992 32.0000 2.0054 2.0106 419.2156 420.5424 0.1985 -1.0000 -1.0000 4651178 1582094840.10 151.4476 59.9992 32.0000 2.0050 2.0102 419.3579 420.6848 0.1983 -1.0000 -1.0000 4651257 1582094840.20 151.4476 59.9992 32.0000 2.0046 2.0098 419.4222 420.7488 0.1982 -1.0000 -1.0000 4651319 1582094840.30 151.5010 59.9992 32.0000 2.0048 2.0100 419.2652 420.5925 0.1986 -1.0000 -1.0000 4652053 1582094840.40 151.5010 59.9992 32.0000 2.0053 2.0105 419.1186 420.4433 0.1981 -1.0000 -1.0000 4652132 1582094840.50 151.5010 59.9992 32.0000 2.0042 2.0094 419.2277 420.5526 0.1981 -1.0000 -1.0000 4652194 1582094840.60 151.5010 59.9992 32.0000 2.0046 2.0098 419.3901 420.7183 0.1987 -1.0000 -1.0000 4652272 1582094840.70 151.5010 59.9992 32.0000 2.0049 2.0101 419.3767 420.7087 0.1992 -1.0000 -1.0000 4652335 1582094840.80 151.5010 59.9992 32.0000 2.0054 2.0107 419.2214 420.5548 0.1993 -1.0000 -1.0000 4652397 1582094840.90 151.5198 59.9992 32.0000 2.0050 2.0103 419.2081 420.5415 0.1994 -1.0000 -1.0000 4652460 1582094841.00 151.5198 59.9992 32.0000 2.0043 2.0095 419.3354 420.6703 0.1996 -1.0000 -1.0000 4652522 1582094841.10 151.5198 59.9992 32.0000 2.0042 2.0095 419.2304 420.5640 0.1993 -1.0000 -1.0000 4652585 1582094841.20 151.5198 59.9992 32.0000 2.0054 2.0106 419.1270 420.4568 0.1989 -1.0000 -1.0000 4652663 1582094841.30 151.5198 59.9992 32.0000 2.0036 2.0089 419.2690 420.5991 0.1988 -1.0000 -1.0000 4652725 1582094841.40 151.3895 59.9992 32.0000 2.0037 2.0089 419.3669 420.6961 0.1986 -1.0000 -1.0000 4652788 1582094841.50 151.3895 59.9992 32.0000 2.0043 2.0095 419.2887 420.6180 0.1988 -1.0000 -1.0000 4652866 1582094841.60 151.3895 59.9992 32.0000 2.0041 2.0093 419.1129 420.4428 0.1989 -1.0000 -1.0000 4652928 1582094841.70 151.3895 59.9992 32.0000 2.0036 2.0088 419.2482 420.5769 0.1986 -1.0000 -1.0000 4652991 1582094841.80 151.3895 59.9992 32.0000 2.0036 2.0088 419.3965 420.7278 0.1990 -1.0000 -1.0000 4653054 1582094841.90 151.4005 59.9992 32.0000 2.0040 2.0092 419.3639 420.7002 0.2001 -1.0000 -1.0000 4653116 1582094842.00 151.4437 59.9992 32.0000 2.0047 2.0100 419.2360 420.5788 0.2008 -1.0000 -1.0000 4653178 1582094842.10 151.4437 59.9992 32.0000 2.0052 2.0105 419.2366 420.5791 0.2005 -1.0000 -1.0000 4653257 1582094842.20 151.4437 59.9992 32.0000 2.0037 2.0090 419.2982 420.6357 0.1999 -1.0000 -1.0000 4653319 1582094842.30 151.4437 59.9992 32.0000 2.0038 2.0091 419.2468 420.5838 0.1999 -1.0000 -1.0000 4653803 1582094842.40 151.4437 59.9992 32.0000 2.0050 2.0103 419.0886 420.4259 0.2000 -1.0000 -1.0000 4653866 1582094842.50 151.4437 59.9992 32.0000 2.0049 2.0101 419.2733 420.6093 0.1996 -1.0000 -1.0000 4653928 1582094842.60 151.4437 59.9992 32.0000 2.0048 2.0101 419.3356 420.6701 0.1995 -1.0000 -1.0000 4654007 1582094842.70 151.4437 59.9992 32.0000 2.0048 2.0101 419.4776 420.8123 0.1995 -1.0000 -1.0000 4654069 1582094842.80 151.4437 59.9992 32.0000 2.0041 2.0093 419.3412 420.6765 0.1996 -1.0000 -1.0000 4654132 1582094842.90 151.4437 59.9992 32.0000 2.0051 2.0104 419.1135 420.4474 0.1994 -1.0000 -1.0000 4654210 1582094843.00 151.5629 59.9992 32.0000 2.0047 2.0099 419.1763 420.5095 0.1993 -1.0000 -1.0000 4654272 1582094843.10 151.5842 59.9992 32.0000 2.0054 2.0106 419.2233 420.5549 0.1991 -1.0000 -1.0000 4654335 1582094843.20 151.5842 59.9992 32.0000 2.0043 2.0095 419.2689 420.6019 0.1994 -1.0000 -1.0000 4654397 1582094843.30 151.5842 59.9992 32.0000 2.0052 2.0105 419.1203 420.4535 0.1994 -1.0000 -1.0000 4654460 1582094843.40 151.5842 59.9992 32.0000 2.0051 2.0103 419.1852 420.5230 0.2003 -1.0000 -1.0000 4654522 1582094843.50 151.5842 59.9992 32.0000 2.0044 2.0096 419.3006 420.6452 0.2011 -1.0000 -1.0000 4654600 1582094843.60 151.5285 59.9992 32.0000 2.0039 2.0092 419.2753 420.6183 0.2006 -1.0000 -1.0000 4654663 1582094843.70 151.5285 59.9992 32.0000 2.0051 2.0104 419.1741 420.5115 0.1999 -1.0000 -1.0000 4654725 1582094843.80 151.5285 59.9992 32.0000 2.0045 2.0097 419.1189 420.4542 0.1997 -1.0000 -1.0000 4654804 1582094843.90 151.5285 59.9992 32.0000 2.0048 2.0101 419.2167 420.5523 0.1997 -1.0000 -1.0000 4654866 1582094844.00 151.5285 59.9992 32.0000 2.0051 2.0104 419.4332 420.7704 0.1999 -1.0000 -1.0000 4654928 1582094844.10 151.5104 59.9992 32.0000 2.0043 2.0095 419.3286 420.6665 0.2001 -1.0000 -1.0000 4655007 1582094844.20 151.5091 59.9992 32.0000 2.0051 2.0104 419.1652 420.5047 0.2003 -1.0000 -1.0000 4655069 1582094844.30 151.5091 59.9992 32.0000 2.0053 2.0106 419.1852 420.5248 0.2004 -1.0000 -1.0000 4655304 1582094844.40 151.5091 59.9992 32.0000 2.0044 2.0096 419.3442 420.6860 0.2004 -1.0000 -1.0000 4655366 1582094844.50 151.5091 59.9992 32.0000 2.0044 2.0097 419.3051 420.6445 0.2003 -1.0000 -1.0000 4655428 1582094844.60 151.5091 59.9992 32.0000 2.0051 2.0103 419.1473 420.4908 0.2011 -1.0000 -1.0000 4655507 1582094844.70 151.4375 59.9996 32.0000 2.0048 2.0101 419.1542 420.5028 0.2016 -1.0000 -1.0000 4655569 1582094844.80 151.4375 59.9996 32.0000 2.0045 2.0098 419.3254 420.6713 0.2009 -1.0000 -1.0000 4655803 1582094844.90 151.4375 59.9996 32.0000 2.0047 2.0099 419.3692 420.7082 0.2000 -1.0000 -1.0000 4655866 1582094845.00 151.4375 59.9996 32.0000 2.0044 2.0096 419.3071 420.6428 0.1996 -1.0000 -1.0000 4655928 1582094845.10 151.4375 59.9996 32.0000 2.0041 2.0093 419.1860 420.5213 0.1998 -1.0000 -1.0000 4655991 1582094845.20 151.4328 59.9996 32.0000 2.0052 2.0105 419.2059 420.5445 0.2003 -1.0000 -1.0000 4656069 1582094845.30 151.4328 59.9996 32.0000 2.0049 2.0101 419.2045 420.5397 0.1997 -1.0000 -1.0000 4656132 1582094845.40 151.4328 59.9996 32.0000 2.0039 2.0092 419.3446 420.6820 0.2000 -1.0000 -1.0000 4657054 1582094845.50 151.4328 59.9996 32.0000 2.0045 2.0098 419.2289 420.5690 0.2005 -1.0000 -1.0000 4657132 1582094845.60 151.4328 59.9996 32.0000 2.0055 2.0108 419.0863 420.4230 0.1997 -1.0000 -1.0000 4657194 1582094845.70 151.4745 59.9996 32.0000 2.0053 2.0106 419.2197 420.5521 0.1992 -1.0000 -1.0000 4657257 1582094845.80 151.5336 59.9996 32.0000 2.0049 2.0101 419.3414 420.6734 0.1990 -1.0000 -1.0000 4657335 1582094845.90 151.5336 59.9996 32.0000 2.0049 2.0101 419.4546 420.7866 0.1990 -1.0000 -1.0000 4657397 1582094846.00 151.5336 59.9996 32.0000 2.0049 2.0102 419.2552 420.5860 0.1990 -1.0000 -1.0000 4657460 1582094846.10 151.5336 59.9996 32.0000 2.0051 2.0104 419.1941 420.5256 0.1991 -1.0000 -1.0000 4657522 1582094846.20 151.5336 59.9996 32.0000 2.0046 2.0099 419.1491 420.4807 0.1991 -1.0000 -1.0000 4657585 1582094846.30 151.5186 59.9996 32.0000 2.0046 2.0099 419.3085 420.6396 0.1989 -1.0000 -1.0000 4657648 1582094846.40 151.5186 59.9996 32.0000 2.0042 2.0095 419.2983 420.6285 0.1989 -1.0000 -1.0000 4657725 1582094846.50 151.5186 59.9996 32.0000 2.0047 2.0099 419.2004 420.5342 0.1995 -1.0000 -1.0000 4657788 1582094846.60 151.5186 59.9996 32.0000 2.0055 2.0107 419.1550 420.4913 0.1999 -1.0000 -1.0000 4657866 1582094846.70 151.5186 59.9996 32.0000 2.0029 2.0081 419.3231 420.6637 0.2007 -1.0000 -1.0000 4657928 1582094846.80 151.4943 59.9996 32.0000 2.0041 2.0094 419.3062 420.6562 0.2022 -1.0000 -1.0000 4657991 1582094846.90 151.4854 59.9996 32.0000 2.0045 2.0099 419.0867 420.4643 0.2069 -1.0000 -1.0000 4658053 1582094847.00 151.4854 59.9996 32.0000 2.0045 2.0100 419.2325 420.6129 0.2075 -1.0000 -1.0000 4658116 1582094847.10 151.4854 59.9996 32.0000 2.0034 2.0088 419.3407 420.7105 0.2038 -1.0000 -1.0000 4658194 1582094847.20 151.4854 59.9996 32.0000 2.0047 2.0100 419.4474 420.7969 0.2013 -1.0000 -1.0000 4658257 1582094847.30 151.4854 59.9996 32.0000 2.0053 2.0106 419.2606 420.6007 0.2001 -1.0000 -1.0000 4658319 1582094847.40 151.4854 59.9996 32.0000 2.0058 2.0110 419.2198 420.5556 0.1997 -1.0000 -1.0000 4658382 1582094847.50 151.4854 59.9996 32.0000 2.0045 2.0098 419.3315 420.6676 0.1997 -1.0000 -1.0000 4658460 1582094847.60 151.4659 59.9996 32.0000 2.0051 2.0103 419.4581 420.7945 0.1997 -1.0000 -1.0000 4658522 1582094847.70 151.4403 59.9996 32.0000 2.0045 2.0098 419.3758 420.7107 0.1994 -1.0000 -1.0000 4658585 1582094847.80 151.4403 59.9996 32.0000 2.0057 2.0109 419.3958 420.7302 0.1995 -1.0000 -1.0000 4658647 1582094847.90 151.4403 59.9996 32.0000 2.0051 2.0103 419.4800 420.8182 0.2002 -1.0000 -1.0000 4658835 1582094848.00 151.4403 59.9996 32.0000 2.0047 2.0099 419.3089 420.6533 0.2011 -1.0000 -1.0000 4658898 1582094848.10 151.4645 59.9996 32.0000 2.0046 2.0099 419.1868 420.5329 0.2011 -1.0000 -1.0000 4658975 1582094848.20 151.4911 59.9996 32.0000 2.0051 2.0104 419.0631 420.4018 0.2000 -1.0000 -1.0000 4659038 1582094848.30 151.4911 59.9996 32.0000 2.0047 2.0099 419.1993 420.5333 0.1993 -1.0000 -1.0000 4659101 1582094848.40 151.4911 59.9996 32.0000 2.0040 2.0092 419.3993 420.7318 0.1992 -1.0000 -1.0000 4700163 1582094848.50 151.4911 59.9996 32.0000 2.0045 2.0098 419.3803 420.7122 0.1991 -1.0000 -1.0000 4700225 1582094848.60 151.4911 59.9996 32.0000 2.0045 2.0097 419.1351 420.4687 0.1996 -1.0000 -1.0000 4700303 1582094848.70 151.4985 59.9996 32.0000 2.0051 2.0103 419.1779 420.5150 0.2000 -1.0000 -1.0000 4700366 1582094848.80 151.5053 59.9996 32.0000 2.0047 2.0099 419.3568 420.6993 0.2009 -1.0000 -1.0000 4700428 1582094848.90 151.5053 59.9996 32.0000 2.0043 2.0096 419.3514 420.7024 0.2022 -1.0000 -1.0000 4700507 1582094849.00 151.5053 59.9996 32.0000 2.0053 2.0106 419.1147 420.4760 0.2045 -1.0000 -1.0000 4700569 1582094849.10 151.5053 59.9996 32.0000 2.0044 2.0098 419.1331 420.5102 0.2061 -1.0000 -1.0000 4700632 1582094849.20 151.5053 59.9996 32.0000 2.0041 2.0095 419.2952 420.6624 0.2037 -1.0000 -1.0000 4700710 1582094849.30 151.4373 59.9996 32.0000 2.0040 2.0093 419.4815 420.8309 0.2012 -1.0000 -1.0000 4700772 1582094849.40 151.4373 59.9996 32.0000 2.0051 2.0104 419.2508 420.5925 0.2005 -1.0000 -1.0000 4700835 1582094849.50 151.4373 59.9996 32.0000 2.0048 2.0100 419.1306 420.4676 0.1999 -1.0000 -1.0000 4700913 1582094849.60 151.4373 59.9996 32.0000 2.0043 2.0095 419.2127 420.5475 0.1995 -1.0000 -1.0000 4700975 1582094849.70 151.4373 59.9996 32.0000 2.0036 2.0089 419.3203 420.6548 0.1995 -1.0000 -1.0000 4701038 1582094849.80 151.4530 60.0004 32.0000 2.0045 2.0098 419.3965 420.7307 0.1994 -1.0000 -1.0000 4701100 1582094849.90 151.4570 60.0005 32.0000 2.0053 2.0106 419.2068 420.5418 0.1995 -1.0000 -1.0000 4701163 1582094850.00 151.4570 60.0005 32.0000 2.0047 2.0099 419.1775 420.5103 0.1993 -1.0000 -1.0000 4701553 1582094850.10 151.4570 60.0005 32.0000 2.0044 2.0096 419.3499 420.6845 0.1995 -1.0000 -1.0000 4701616 1582094850.20 151.4570 60.0005 32.0000 2.0042 2.0095 419.4092 420.7432 0.1994 -1.0000 -1.0000 4701678 1582094850.30 151.4570 60.0005 32.0000 2.0046 2.0098 419.3325 420.6653 0.1992 -1.0000 -1.0000 4701741 1582094850.40 151.4570 60.0005 32.0000 2.0053 2.0105 419.2531 420.5850 0.1991 -1.0000 -1.0000 4701819 1582094850.50 151.4570 60.0005 32.0000 2.0048 2.0101 419.3144 420.6486 0.1995 -1.0000 -1.0000 4701882 1582094850.60 151.4570 60.0005 32.0000 2.0046 2.0099 419.4250 420.7608 0.1996 -1.0000 -1.0000 4701960 1582094850.70 151.4570 60.0005 32.0000 2.0052 2.0105 419.2682 420.6083 0.2007 -1.0000 -1.0000 4702022 1582094850.80 151.4570 60.0005 32.0000 2.0042 2.0095 419.2148 420.5758 0.2045 -1.0000 -1.0000 4702085 1582094850.90 151.4570 60.0005 32.0000 2.0039 2.0093 419.2946 420.6882 0.2084 -1.0000 -1.0000 4702147 1582094851.00 151.5256 60.0005 32.0000 2.0048 2.0103 419.4106 420.7961 0.2060 -1.0000 -1.0000 4702210 1582094851.10 151.5433 60.0005 32.0000 2.0045 2.0098 419.3307 420.6893 0.2023 -1.0000 -1.0000 4702272 1582094851.20 151.5433 60.0005 32.0000 2.0053 2.0106 419.1641 420.5101 0.2011 -1.0000 -1.0000 4702350 1582094851.30 151.5433 60.0005 32.0000 2.0045 2.0098 419.4735 420.8157 0.2002 -1.0000 -1.0000 4702413 1582094851.40 151.5433 60.0005 32.0000 2.0044 2.0097 419.3965 420.7324 0.1996 -1.0000 -1.0000 4702475 1582094851.50 151.5433 60.0005 32.0000 2.0046 2.0098 419.3381 420.6715 0.1993 -1.0000 -1.0000 4702569 1582094851.60 151.5435 60.0005 32.0000 2.0044 2.0096 419.2300 420.5635 0.1995 -1.0000 -1.0000 4702632 1582094851.70 151.5487 60.0005 32.0000 2.0040 2.0092 419.2624 420.5984 0.1997 -1.0000 -1.0000 4702694 1582094851.80 151.5487 60.0005 32.0000 2.0050 2.0103 419.4369 420.7722 0.1995 -1.0000 -1.0000 4702772 1582094851.90 151.5487 60.0005 32.0000 2.0045 2.0098 419.4920 420.8260 0.1993 -1.0000 -1.0000 4702835 1582094852.00 151.5487 60.0005 32.0000 2.0047 2.0100 419.3171 420.6498 0.1993 -1.0000 -1.0000 4703116 1582094852.10 151.5487 60.0005 32.0000 2.0052 2.0104 419.1722 420.5074 0.1999 -1.0000 -1.0000 4703178 1582094852.20 151.5302 60.0005 32.0000 2.0044 2.0097 419.2618 420.6079 0.2017 -1.0000 -1.0000 4703241 1582094852.30 151.4099 60.0005 32.0000 2.0044 2.0097 419.1838 420.5359 0.2021 -1.0000 -1.0000 4703304 1582094852.40 151.4099 60.0005 32.0000 2.0040 2.0093 419.3734 420.7177 0.2005 -1.0000 -1.0000 4703382 1582094852.50 151.4099 60.0005 32.0000 2.0041 2.0093 419.3152 420.6505 0.1995 -1.0000 -1.0000 4703444 1582094852.60 151.4099 60.0005 32.0000 2.0051 2.0104 419.1369 420.4702 0.1994 -1.0000 -1.0000 4703788 1582094852.70 151.4099 60.0005 32.0000 2.0042 2.0094 419.1946 420.5270 0.1992 -1.0000 -1.0000 4703851 1582094852.80 151.4219 60.0005 32.0000 2.0036 2.0088 419.4828 420.8171 0.1993 -1.0000 -1.0000 4703913 1582094852.90 151.4343 60.0005 32.0000 2.0050 2.0102 419.3785 420.7134 0.1997 -1.0000 -1.0000 4703975 1582094853.00 151.4343 60.0005 32.0000 2.0044 2.0097 419.2860 420.6246 0.2001 -1.0000 -1.0000 4704038 1582094853.10 151.4343 60.0005 32.0000 2.0045 2.0097 419.2882 420.6233 0.1995 -1.0000 -1.0000 4704351 1582094853.20 151.4343 60.0005 32.0000 2.0043 2.0096 419.3707 420.7041 0.1993 -1.0000 -1.0000 4704428 1582094853.30 151.4343 60.0005 32.0000 2.0042 2.0095 419.3649 420.6975 0.1991 -1.0000 -1.0000 4704491 1582094853.40 151.4002 60.0005 32.0000 2.0043 2.0095 419.4412 420.7746 0.1993 -1.0000 -1.0000 4704554 1582094853.50 151.4002 60.0005 32.0000 2.0047 2.0099 419.3172 420.6507 0.1994 -1.0000 -1.0000 4704616 1582094853.60 151.4002 60.0005 32.0000 2.0038 2.0090 419.3714 420.7068 0.1997 -1.0000 -1.0000 4704819 1582094853.70 151.4002 60.0005 32.0000 2.0045 2.0098 419.4904 420.8257 0.1995 -1.0000 -1.0000 4704882 1582094853.80 151.4002 60.0005 32.0000 2.0046 2.0099 419.4821 420.8159 0.1993 -1.0000 -1.0000 4704944 1582094853.90 151.4961 60.0005 32.0000 2.0048 2.0100 419.2024 420.5357 0.1994 -1.0000 -1.0000 4705007 1582094854.00 151.4961 60.0005 32.0000 2.0050 2.0102 419.2880 420.6207 0.1992 -1.0000 -1.0000 4705069 1582094854.10 151.4961 60.0005 32.0000 2.0046 2.0098 419.2855 420.6188 0.1993 -1.0000 -1.0000 4705319 1582094854.20 151.4961 60.0005 32.0000 2.0044 2.0096 419.3311 420.6670 0.1999 -1.0000 -1.0000 4705382 1582094854.30 151.4961 60.0005 32.0000 2.0049 2.0102 419.2210 420.5713 0.2024 -1.0000 -1.0000 4705444 1582094854.40 151.4838 60.0005 32.0000 2.0043 2.0097 419.0889 420.4551 0.2043 -1.0000 -1.0000 4705522 1582094854.50 151.4550 60.0005 32.0000 2.0042 2.0096 419.3591 420.7187 0.2026 -1.0000 -1.0000 4705585 1582094854.60 151.4550 60.0005 32.0000 2.0039 2.0092 419.4887 420.8325 0.2005 -1.0000 -1.0000 4705835 1582094854.70 151.4550 60.0005 32.0000 2.0047 2.0099 419.1680 420.5067 0.2003 -1.0000 -1.0000 4705897 1582094854.80 151.4550 60.0005 32.0000 2.0051 2.0104 419.2327 420.5765 0.2011 -1.0000 -1.0000 4705960 1582094854.90 151.4550 60.0005 32.0000 2.0038 2.0091 419.3438 420.6899 0.2011 -1.0000 -1.0000 4706022 1582094855.00 151.4136 60.0002 32.0000 2.0048 2.0101 419.3811 420.7211 0.2001 -1.0000 -1.0000 4706085 1582094855.10 151.4011 60.0001 32.0000 2.0056 2.0109 419.1846 420.5196 0.1996 -1.0000 -1.0000 4706163 1582094855.20 151.4011 60.0001 32.0000 2.0055 2.0108 419.2335 420.5669 0.1993 -1.0000 -1.0000 4706303 1582094855.30 151.4011 60.0001 32.0000 2.0052 2.0104 419.2276 420.5661 0.2002 -1.0000 -1.0000 4706366 1582094855.40 151.4011 60.0001 32.0000 2.0033 2.0085 419.3220 420.6613 0.2001 -1.0000 -1.0000 4706428 1582094855.50 151.4011 60.0001 32.0000 2.0044 2.0096 419.4375 420.7752 0.1999 -1.0000 -1.0000 4706491 1582094855.60 151.5229 60.0001 32.0000 2.0047 2.0100 419.3370 420.6741 0.1998 -1.0000 -1.0000 4706553 1582094855.70 151.5229 60.0001 32.0000 2.0052 2.0105 419.2791 420.6156 0.1999 -1.0000 -1.0000 4707304 1582094855.80 151.5229 60.0001 32.0000 2.0056 2.0108 419.2973 420.6380 0.2007 -1.0000 -1.0000 4707366 1582094855.90 151.5229 60.0001 32.0000 2.0050 2.0103 419.3730 420.7193 0.2014 -1.0000 -1.0000 4707444 1582094856.00 151.5229 60.0001 32.0000 2.0057 2.0110 419.2123 420.5562 0.2005 -1.0000 -1.0000 4707507 1582094856.10 151.5756 60.0001 32.0000 2.0052 2.0105 419.2790 420.6148 0.1997 -1.0000 -1.0000 4707569 1582094856.20 151.6115 60.0001 32.0000 2.0044 2.0097 419.4270 420.7636 0.1998 -1.0000 -1.0000 4707632 1582094856.30 151.6115 60.0001 32.0000 2.0050 2.0103 419.4584 420.7934 0.1997 -1.0000 -1.0000 4707694 1582094856.40 151.6115 60.0001 32.0000 2.0059 2.0111 419.2820 420.6202 0.2000 -1.0000 -1.0000 4707772 1582094856.50 151.6115 60.0001 32.0000 2.0053 2.0105 419.2344 420.5728 0.2001 -1.0000 -1.0000 4707835 1582094856.60 151.6115 60.0001 32.0000 2.0047 2.0100 419.4676 420.8073 0.2002 -1.0000 -1.0000 4707913 1582094856.70 151.5249 60.0001 32.0000 2.0044 2.0097 419.4448 420.7847 0.2002 -1.0000 -1.0000 4708100 1582094856.80 151.5249 60.0001 32.0000 2.0046 2.0098 419.3851 420.7235 0.2000 -1.0000 -1.0000 4708147 1582094856.90 151.5249 60.0001 32.0000 2.0049 2.0101 419.3229 420.6614 0.2000 -1.0000 -1.0000 4708225 1582094857.00 151.5249 60.0001 32.0000 2.0052 2.0105 419.3200 420.6568 0.1997 -1.0000 -1.0000 4708288 1582094857.10 151.5249 60.0001 32.0000 2.0039 2.0092 419.5066 420.8440 0.2000 -1.0000 -1.0000 4708350 1582094857.20 151.4422 60.0001 32.0000 2.0046 2.0098 419.3653 420.7046 0.2001 -1.0000 -1.0000 4708538 1582094857.30 151.4422 60.0001 32.0000 2.0047 2.0100 419.2173 420.5531 0.1997 -1.0000 -1.0000 4708600 1582094857.40 151.4422 60.0001 32.0000 2.0055 2.0108 419.1933 420.5299 0.1999 -1.0000 -1.0000 4708663 1582094857.50 151.4422 60.0001 32.0000 2.0051 2.0104 419.3970 420.7338 0.1997 -1.0000 -1.0000 4708741 1582094857.60 151.4422 60.0001 32.0000 2.0046 2.0098 419.4544 420.7868 0.1991 -1.0000 -1.0000 4708804 1582094857.70 151.4654 60.0001 32.0000 2.0054 2.0107 419.3556 420.6864 0.1988 -1.0000 -1.0000 4708866 1582094857.80 151.5009 60.0001 32.0000 2.0059 2.0112 419.1781 420.5088 0.1990 -1.0000 -1.0000 4708944 1582094857.90 151.5009 60.0001 32.0000 2.0058 2.0110 419.2253 420.5556 0.1989 -1.0000 -1.0000 4709007 1582094858.00 151.5009 60.0001 32.0000 2.0051 2.0103 419.3080 420.6385 0.1989 -1.0000 -1.0000 4709069 1582094858.10 151.5009 60.0001 32.0000 2.0054 2.0106 419.2947 420.6251 0.1989 -1.0000 -1.0000 4709132 1582094858.20 151.5009 60.0001 32.0000 2.0058 2.0110 419.2477 420.5770 0.1988 -1.0000 -1.0000 4709366 1582094858.30 151.5422 60.0001 32.0000 2.0057 2.0110 419.2231 420.5534 0.1988 -1.0000 -1.0000 4709428 1582094858.40 151.5422 60.0001 32.0000 2.0051 2.0104 419.3914 420.7222 0.1990 -1.0000 -1.0000 4709491 1582094858.50 151.5422 60.0001 32.0000 2.0049 2.0102 419.4103 420.7427 0.1992 -1.0000 -1.0000 4709554 1582094858.60 151.5422 60.0001 32.0000 2.0051 2.0104 419.2979 420.6339 0.1999 -1.0000 -1.0000 4709632 1582094858.70 151.5422 60.0001 32.0000 2.0054 2.0107 419.1882 420.5252 0.1998 -1.0000 -1.0000 4710288 1582094858.80 151.5422 60.0001 32.0000 2.0048 2.0100 419.2207 420.5546 0.1994 -1.0000 -1.0000 4710350 1582094858.90 151.5014 60.0001 32.0000 2.0044 2.0097 419.3903 420.7229 0.1992 -1.0000 -1.0000 4710428 1582094859.00 151.4905 60.0001 32.0000 2.0056 2.0108 419.3464 420.6796 0.1993 -1.0000 -1.0000 4710491 1582094859.10 151.4905 60.0001 32.0000 2.0056 2.0108 419.2246 420.5595 0.1996 -1.0000 -1.0000 4710553 1582094859.20 151.4905 60.0001 32.0000 2.0042 2.0095 419.1621 420.4976 0.1997 -1.0000 -1.0000 4710632 1582094859.30 151.4905 60.0001 32.0000 2.0039 2.0091 419.3576 420.6934 0.1998 -1.0000 -1.0000 4710694 1582094859.40 151.4905 60.0001 32.0000 2.0050 2.0102 419.2473 420.5890 0.2009 -1.0000 -1.0000 4710757 1582094859.50 151.4229 60.0001 32.0000 2.0057 2.0109 419.2162 420.5599 0.2007 -1.0000 -1.0000 4710819 1582094859.60 151.4229 60.0001 32.0000 2.0055 2.0108 419.2403 420.5795 0.2000 -1.0000 -1.0000 4710882 1582094859.70 151.4229 60.0001 32.0000 2.0039 2.0092 419.4179 420.7531 0.1994 -1.0000 -1.0000 4710944 1582094859.80 151.4229 60.0001 32.0000 2.0050 2.0102 419.4470 420.7826 0.1997 -1.0000 -1.0000 4711054 1582094859.90 151.4229 60.0001 32.0000 2.0050 2.0102 419.2742 420.6120 0.2001 -1.0000 -1.0000 4711116 1582094860.00 151.5284 60.0003 32.0000 2.0053 2.0105 419.2928 420.6320 0.2001 -1.0000 -1.0000 4711178 1582094860.10 151.5345 60.0004 32.0000 2.0045 2.0097 419.3845 420.7203 0.1995 -1.0000 -1.0000 4711257 1582094860.20 151.5345 60.0004 32.0000 2.0052 2.0104 419.4190 420.7513 0.1991 -1.0000 -1.0000 4711319 1582094860.30 151.5345 60.0004 32.0000 2.0057 2.0109 419.3864 420.7190 0.1992 -1.0000 -1.0000 4711554 1582094860.40 151.5345 60.0004 32.0000 2.0060 2.0112 419.3130 420.6457 0.1993 -1.0000 -1.0000 4711632 1582094860.50 151.5345 60.0004 32.0000 2.0053 2.0105 419.3255 420.6615 0.1997 -1.0000 -1.0000 4711694 1582094860.60 151.5345 60.0004 32.0000 2.0039 2.0092 419.4031 420.7390 0.1997 -1.0000 -1.0000 4711772 1582094860.70 151.5345 60.0004 32.0000 2.0044 2.0096 419.2943 420.6291 0.1995 -1.0000 -1.0000 4711819 1582094860.80 151.6332 60.0004 32.0000 2.0049 2.0102 419.1627 420.4948 0.1990 -1.0000 -1.0000 4712053 1582094860.90 151.6332 60.0004 32.0000 2.0053 2.0105 419.2627 420.5905 0.1986 -1.0000 -1.0000 4712132 1582094861.00 151.6332 60.0004 32.0000 2.0050 2.0102 419.3604 420.6912 0.1990 -1.0000 -1.0000 4712194 1582094861.10 151.6332 60.0004 32.0000 2.0049 2.0101 419.3345 420.6641 0.1988 -1.0000 -1.0000 4712257 1582094861.20 151.6332 60.0004 32.0000 2.0053 2.0105 419.2919 420.6226 0.1989 -1.0000 -1.0000 4712319 1582094861.30 151.6332 60.0004 32.0000 2.0052 2.0104 419.3005 420.6304 0.1988 -1.0000 -1.0000 4712553 1582094861.40 151.6222 60.0004 32.0000 2.0052 2.0104 419.3646 420.6927 0.1984 -1.0000 -1.0000 4712616 1582094861.50 151.6222 60.0004 32.0000 2.0044 2.0096 419.4380 420.7661 0.1986 -1.0000 -1.0000 4712694 1582094861.60 151.6222 60.0004 32.0000 2.0057 2.0110 419.2538 420.5827 0.1986 -1.0000 -1.0000 4712757 1582094861.70 151.6222 60.0004 32.0000 2.0047 2.0100 419.2816 420.6101 0.1986 -1.0000 -1.0000 4712819 1582094861.80 151.6222 60.0004 32.0000 2.0039 2.0091 419.3472 420.6759 0.1986 -1.0000 -1.0000 4713304 1582094861.90 151.4715 60.0004 32.0000 2.0045 2.0097 419.3505 420.6799 0.1987 -1.0000 -1.0000 4713366 1582094862.00 151.4645 60.0004 32.0000 2.0056 2.0108 419.1925 420.5214 0.1987 -1.0000 -1.0000 4713428 1582094862.10 151.4645 60.0004 32.0000 2.0056 2.0108 419.3170 420.6504 0.1997 -1.0000 -1.0000 4713507 1582094862.20 151.4645 60.0004 32.0000 2.0043 2.0096 419.3335 420.6790 0.2015 -1.0000 -1.0000 4713569 1582094862.30 151.4645 60.0004 32.0000 2.0049 2.0102 419.3420 420.6903 0.2014 -1.0000 -1.0000 4713632 1582094862.40 151.5019 60.0004 32.0000 2.0057 2.0110 419.2430 420.5810 0.1996 -1.0000 -1.0000 4713882 1582094862.50 151.5967 60.0004 32.0000 2.0058 2.0111 419.1856 420.5140 0.1986 -1.0000 -1.0000 4713944 1582094862.60 151.5967 60.0004 32.0000 2.0044 2.0097 419.4011 420.7303 0.1987 -1.0000 -1.0000 4714007 1582094862.70 151.5967 60.0004 32.0000 2.0044 2.0096 419.2676 420.5962 0.1986 -1.0000 -1.0000 4714069 1582094862.80 151.5967 60.0004 32.0000 2.0055 2.0107 419.3077 420.6373 0.1988 -1.0000 -1.0000 4714132 1582094862.90 151.5967 60.0004 32.0000 2.0044 2.0096 419.3031 420.6355 0.1994 -1.0000 -1.0000 4714210 1582094863.00 151.5677 60.0004 32.0000 2.0038 2.0091 419.3095 420.6498 0.2007 -1.0000 -1.0000 4714272 1582094863.10 151.5677 60.0004 32.0000 2.0050 2.0103 419.1642 420.5078 0.2009 -1.0000 -1.0000 4714335 1582094863.20 151.5677 60.0004 32.0000 2.0055 2.0108 419.2812 420.6189 0.1997 -1.0000 -1.0000 4714413 1582094863.30 151.5677 60.0004 32.0000 2.0042 2.0095 419.2974 420.6290 0.1990 -1.0000 -1.0000 4714475 1582094863.40 151.5677 60.0004 32.0000 2.0052 2.0104 419.3733 420.7028 0.1986 -1.0000 -1.0000 4714538 1582094863.50 151.5333 60.0004 32.0000 2.0054 2.0106 419.2154 420.5444 0.1987 -1.0000 -1.0000 4714600 1582094863.60 151.5196 60.0004 32.0000 2.0054 2.0106 419.1898 420.5181 0.1986 -1.0000 -1.0000 4714663 1582094863.70 151.5196 60.0004 32.0000 2.0043 2.0096 419.2424 420.5711 0.1986 -1.0000 -1.0000 4714725 1582094863.80 151.5196 60.0004 32.0000 2.0048 2.0100 419.3516 420.6904 0.2007 -1.0000 -1.0000 4714804 1582094863.90 151.5196 60.0004 32.0000 2.0065 2.0119 419.2767 420.6325 0.2030 -1.0000 -1.0000 4715288 1582094864.00 151.5196 60.0004 32.0000 2.0055 2.0109 419.2534 420.6124 0.2030 -1.0000 -1.0000 4715351 1582094864.10 151.4848 60.0004 32.0000 2.0048 2.0102 419.3888 420.7395 0.2017 -1.0000 -1.0000 4715413 1582094864.20 151.4848 60.0004 32.0000 2.0046 2.0099 419.3399 420.6844 0.2007 -1.0000 -1.0000 4715475 1582094864.30 151.4848 60.0004 32.0000 2.0054 2.0107 419.2848 420.6208 0.1995 -1.0000 -1.0000 4715538 1582094864.40 151.4848 60.0004 32.0000 2.0057 2.0109 419.2018 420.5322 0.1988 -1.0000 -1.0000 4715616 1582094864.50 151.4848 60.0004 32.0000 2.0056 2.0108 419.1221 420.4506 0.1985 -1.0000 -1.0000 4715788 1582094864.60 151.4848 60.0004 32.0000 2.0040 2.0093 419.3275 420.6558 0.1987 -1.0000 -1.0000 4715866 1582094864.70 151.5792 60.0001 32.0000 2.0046 2.0099 419.4236 420.7575 0.1995 -1.0000 -1.0000 4715928 1582094864.80 151.5792 60.0001 32.0000 2.0053 2.0105 419.3459 420.6789 0.1991 -1.0000 -1.0000 4715991 1582094864.90 151.5792 60.0001 32.0000 2.0066 2.0118 419.2503 420.5804 0.1988 -1.0000 -1.0000 4716069 1582094865.00 151.5792 60.0001 32.0000 2.0055 2.0107 419.3557 420.6921 0.2002 -1.0000 -1.0000 4716288 1582094865.10 151.5792 60.0001 32.0000 2.0051 2.0104 419.4340 420.7846 0.2020 -1.0000 -1.0000 4716350 1582094865.20 151.5792 60.0001 32.0000 2.0058 2.0111 419.1836 420.5317 0.2012 -1.0000 -1.0000 4716428 1582094865.30 151.5262 60.0001 32.0000 2.0048 2.0101 419.2759 420.6156 0.2000 -1.0000 -1.0000 4716491 1582094865.40 151.5262 60.0001 32.0000 2.0047 2.0099 419.4472 420.7849 0.1999 -1.0000 -1.0000 4716553 1582094865.50 151.5262 60.0001 32.0000 2.0039 2.0092 419.2657 420.6025 0.1998 -1.0000 -1.0000 4716632 1582094865.60 151.5262 60.0001 32.0000 2.0057 2.0110 419.2781 420.6139 0.1996 -1.0000 -1.0000 4716694 1582094865.70 151.5262 60.0001 32.0000 2.0049 2.0101 419.1766 420.5095 0.1993 -1.0000 -1.0000 4716757 1582094865.80 151.4421 60.0001 32.0000 2.0040 2.0092 419.4343 420.7680 0.1994 -1.0000 -1.0000 4716819 1582094865.90 151.4249 60.0001 32.0000 2.0044 2.0096 419.3983 420.7338 0.1996 -1.0000 -1.0000 4716882 1582094866.00 151.4249 60.0001 32.0000 2.0051 2.0104 419.3509 420.6857 0.1995 -1.0000 -1.0000 4717304 1582094866.10 151.4249 60.0001 32.0000 2.0054 2.0106 419.1410 420.4774 0.2006 -1.0000 -1.0000 4717382 1582094866.20 151.4249 60.0001 32.0000 2.0041 2.0094 419.3776 420.7328 0.2030 -1.0000 -1.0000 4717444 1582094866.30 151.4249 60.0001 32.0000 2.0047 2.0101 419.3067 420.6661 0.2030 -1.0000 -1.0000 4717507 1582094866.40 151.5408 60.0001 32.0000 2.0052 2.0106 419.2115 420.5618 0.2017 -1.0000 -1.0000 4717585 1582094866.50 151.5408 60.0001 32.0000 2.0048 2.0101 419.2124 420.5600 0.2015 -1.0000 -1.0000 4718069 1582094866.60 151.5408 60.0001 32.0000 2.0039 2.0092 419.3284 420.6755 0.2012 -1.0000 -1.0000 4718132 1582094866.70 151.5408 60.0001 32.0000 2.0045 2.0098 419.4932 420.8336 0.2001 -1.0000 -1.0000 4718194 1582094866.80 151.5408 60.0001 32.0000 2.0052 2.0105 419.3359 420.6715 0.1996 -1.0000 -1.0000 4718272 1582094866.90 151.5408 60.0001 32.0000 2.0050 2.0102 419.2523 420.5864 0.1994 -1.0000 -1.0000 4718335 1582094867.00 151.5656 60.0001 32.0000 2.0050 2.0103 419.4063 420.7394 0.1992 -1.0000 -1.0000 4718397 1582094867.10 151.5656 60.0001 32.0000 2.0044 2.0097 419.4276 420.7609 0.1993 -1.0000 -1.0000 4718460 1582094867.20 151.5656 60.0001 32.0000 2.0041 2.0094 419.4485 420.7823 0.1992 -1.0000 -1.0000 4718538 1582094867.30 151.5656 60.0001 32.0000 2.0049 2.0102 419.2361 420.5690 0.1993 -1.0000 -1.0000 4718600 1582094867.40 151.5656 60.0001 32.0000 2.0045 2.0097 419.2883 420.6215 0.1993 -1.0000 -1.0000 4718663 1582094867.50 151.5135 60.0001 32.0000 2.0051 2.0103 419.4123 420.7449 0.1991 -1.0000 -1.0000 4718741 1582094867.60 151.4981 60.0001 32.0000 2.0044 2.0097 419.3272 420.6580 0.1989 -1.0000 -1.0000 4718819 1582094867.70 151.4981 60.0001 32.0000 2.0055 2.0107 419.1747 420.5050 0.1990 -1.0000 -1.0000 4718882 1582094867.80 151.4981 60.0001 32.0000 2.0050 2.0102 419.1904 420.5245 0.1997 -1.0000 -1.0000 4718944 1582094867.90 151.4981 60.0001 32.0000 2.0042 2.0095 419.3090 420.6503 0.2007 -1.0000 -1.0000 4719007 1582094868.00 151.4981 60.0001 32.0000 2.0043 2.0096 419.4080 420.7587 0.2022 -1.0000 -1.0000 4719069 1582094868.10 151.4228 60.0001 32.0000 2.0056 2.0110 419.2313 420.5921 0.2034 -1.0000 -1.0000 4719319 1582094868.20 151.4228 60.0001 32.0000 2.0045 2.0099 419.2337 420.5926 0.2031 -1.0000 -1.0000 4719382 1582094868.30 151.4228 60.0001 32.0000 2.0048 2.0101 419.2228 420.5754 0.2021 -1.0000 -1.0000 4719444 1582094868.40 151.4228 60.0001 32.0000 2.0044 2.0098 419.3562 420.7067 0.2019 -1.0000 -1.0000 4719522 1582094868.50 151.4228 60.0001 32.0000 2.0055 2.0108 419.1818 420.5311 0.2014 -1.0000 -1.0000 4719585 1582094868.60 151.4344 60.0001 32.0000 2.0053 2.0106 419.1635 420.5065 0.2007 -1.0000 -1.0000 4719819 1582094868.70 151.4955 60.0001 32.0000 2.0052 2.0105 419.2305 420.5725 0.2005 -1.0000 -1.0000 4719882 1582094868.80 151.4955 60.0001 32.0000 2.0049 2.0102 419.3873 420.7279 0.2004 -1.0000 -1.0000 4719944 1582094868.90 151.4955 60.0001 32.0000 2.0044 2.0096 419.3254 420.6649 0.2001 -1.0000 -1.0000 4720022 1582094869.00 151.4955 60.0001 32.0000 2.0053 2.0106 419.1823 420.5236 0.2005 -1.0000 -1.0000 4720085 1582094869.10 151.4955 60.0001 32.0000 2.0049 2.0102 419.2109 420.5500 0.2002 -1.0000 -1.0000 4720303 1582094869.20 151.5745 60.0001 32.0000 2.0037 2.0089 419.3273 420.6654 0.2000 -1.0000 -1.0000 4720382 1582094869.30 151.5745 60.0001 32.0000 2.0045 2.0097 419.3918 420.7301 0.2001 -1.0000 -1.0000 4720444 1582094869.40 151.5745 60.0001 32.0000 2.0049 2.0101 419.3367 420.6769 0.2003 -1.0000 -1.0000 4720507 1582094869.50 151.5745 60.0001 32.0000 2.0056 2.0109 419.1852 420.5241 0.2001 -1.0000 -1.0000 4720616 1582094869.60 151.5745 60.0001 32.0000 2.0052 2.0104 419.3992 420.7374 0.1999 -1.0000 -1.0000 4720804 1582094869.70 151.5745 60.0001 32.0000 2.0048 2.0100 419.3209 420.6559 0.1996 -1.0000 -1.0000 4720866 1582094869.80 151.5202 60.0002 32.0000 2.0047 2.0100 419.2890 420.6245 0.1996 -1.0000 -1.0000 4720944 1582094869.90 151.5202 60.0002 32.0000 2.0049 2.0101 419.2090 420.5454 0.1999 -1.0000 -1.0000 4720991 1582094870.00 151.5202 60.0002 32.0000 2.0042 2.0094 419.3724 420.7113 0.2003 -1.0000 -1.0000 4721054 1582094870.10 151.5202 60.0002 32.0000 2.0037 2.0090 419.3437 420.6865 0.2007 -1.0000 -1.0000 4721303 1582094870.20 151.5202 60.0002 32.0000 2.0052 2.0105 419.4284 420.7709 0.2006 -1.0000 -1.0000 4721351 1582094870.30 151.5202 60.0002 32.0000 2.0064 2.0117 419.2761 420.6174 0.2006 -1.0000 -1.0000 4721413 1582094870.40 151.4515 60.0002 32.0000 2.0046 2.0099 419.1523 420.4944 0.2007 -1.0000 -1.0000 4721491 1582094870.50 151.4515 60.0002 32.0000 2.0045 2.0098 419.2393 420.5870 0.2016 -1.0000 -1.0000 4721553 1582094870.60 151.4515 60.0002 32.0000 2.0046 2.0099 419.3803 420.7267 0.2012 -1.0000 -1.0000 4721632 1582094870.70 151.4515 60.0002 32.0000 2.0044 2.0097 419.3440 420.6907 0.2014 -1.0000 -1.0000 4721803 1582094870.80 151.4515 60.0002 32.0000 2.0058 2.0111 419.1431 420.4946 0.2024 -1.0000 -1.0000 4721866 1582094870.90 151.4515 60.0002 32.0000 2.0049 2.0102 419.1800 420.5364 0.2026 -1.0000 -1.0000 4721944 1582094871.00 151.4762 60.0002 32.0000 2.0044 2.0097 419.3357 420.6851 0.2013 -1.0000 -1.0000 4722007 1582094871.10 151.4763 60.0002 32.0000 2.0048 2.0101 419.3711 420.7147 0.2008 -1.0000 -1.0000 4722069 1582094871.20 151.4763 60.0002 32.0000 2.0050 2.0103 419.2365 420.5810 0.2011 -1.0000 -1.0000 4722569 1582094871.30 151.4763 60.0002 32.0000 2.0052 2.0105 419.2338 420.5805 0.2014 -1.0000 -1.0000 4722632 1582094871.40 151.4763 60.0002 32.0000 2.0043 2.0096 419.3466 420.6936 0.2013 -1.0000 -1.0000 4722694 1582094871.50 151.4857 60.0002 32.0000 2.0045 2.0098 419.3044 420.6488 0.2010 -1.0000 -1.0000 4722757 1582094871.60 151.5051 60.0002 32.0000 2.0056 2.0109 419.1856 420.5322 0.2013 -1.0000 -1.0000 4722819 1582094871.70 151.5051 60.0002 32.0000 2.0052 2.0105 419.1378 420.4814 0.2007 -1.0000 -1.0000 4723053 1582094871.80 151.5051 60.0002 32.0000 2.0047 2.0099 419.1805 420.5218 0.2005 -1.0000 -1.0000 4723116 1582094871.90 151.5051 60.0002 32.0000 2.0045 2.0098 419.2811 420.6216 0.2003 -1.0000 -1.0000 4723179 1582094872.00 151.5051 60.0002 32.0000 2.0055 2.0108 419.2976 420.6372 0.2003 -1.0000 -1.0000 4723241 1582094872.10 151.5258 60.0002 32.0000 2.0054 2.0107 419.2588 420.6002 0.2006 -1.0000 -1.0000 4723319 1582094872.20 151.5258 60.0002 32.0000 2.0046 2.0099 419.1810 420.5227 0.2006 -1.0000 -1.0000 4723382 1582094872.30 151.5258 60.0002 32.0000 2.0050 2.0103 419.2998 420.6403 0.2003 -1.0000 -1.0000 4723444 1582094872.40 151.5258 60.0002 32.0000 2.0043 2.0096 419.3960 420.7366 0.2004 -1.0000 -1.0000 4723522 1582094872.50 151.5258 60.0002 32.0000 2.0054 2.0107 419.4114 420.7516 0.2002 -1.0000 -1.0000 4723585 1582094872.60 151.5121 60.0002 32.0000 2.0063 2.0115 419.1414 420.4810 0.2004 -1.0000 -1.0000 4723663 1582094872.70 151.4598 60.0002 32.0000 2.0045 2.0097 419.2574 420.5987 0.2005 -1.0000 -1.0000 4724194 1582094872.80 151.4598 60.0002 32.0000 2.0040 2.0092 419.3708 420.7094 0.1999 -1.0000 -1.0000 4724257 1582094872.90 151.4598 60.0002 32.0000 2.0048 2.0101 419.3979 420.7337 0.1998 -1.0000 -1.0000 4724335 1582094873.00 151.4598 60.0002 32.0000 2.0059 2.0111 419.3107 420.6487 0.2001 -1.0000 -1.0000 4724397 1582094873.10 151.4598 60.0002 32.0000 2.0055 2.0108 419.3179 420.6573 0.2003 -1.0000 -1.0000 4724460 1582094873.20 151.5198 60.0002 32.0000 2.0041 2.0093 419.4100 420.7511 0.2004 -1.0000 -1.0000 4724569 1582094873.30 151.5198 60.0002 32.0000 2.0048 2.0100 419.2880 420.6268 0.2000 -1.0000 -1.0000 4724632 1582094873.40 151.5198 60.0002 32.0000 2.0050 2.0102 419.1319 420.4705 0.2002 -1.0000 -1.0000 4724694 1582094873.50 151.5198 60.0002 32.0000 2.0051 2.0104 419.0821 420.4211 0.2003 -1.0000 -1.0000 4724757 1582094873.60 151.5198 60.0002 32.0000 2.0048 2.0101 419.3719 420.7114 0.2001 -1.0000 -1.0000 4724819 1582094873.70 151.5198 60.0002 32.0000 2.0046 2.0098 419.2457 420.5845 0.2001 -1.0000 -1.0000 4724882 1582094873.80 151.5508 60.0002 32.0000 2.0052 2.0104 419.1232 420.4605 0.1999 -1.0000 -1.0000 4725085 1582094873.90 151.5508 60.0002 32.0000 2.0053 2.0105 419.1336 420.4714 0.2002 -1.0000 -1.0000 4725147 1582094874.00 151.5508 60.0002 32.0000 2.0040 2.0093 419.2886 420.6272 0.2001 -1.0000 -1.0000 4725210 1582094874.10 151.5508 60.0002 32.0000 2.0036 2.0088 419.2918 420.6313 0.2003 -1.0000 -1.0000 4725272 1582094874.20 151.5508 60.0002 32.0000 2.0047 2.0100 419.0472 420.3860 0.2002 -1.0000 -1.0000 4725335 1582094874.30 151.4766 60.0002 32.0000 2.0047 2.0100 419.0973 420.4344 0.1999 -1.0000 -1.0000 4725569 1582094874.40 151.4766 60.0002 32.0000 2.0045 2.0097 419.3426 420.6815 0.2002 -1.0000 -1.0000 4725647 1582094874.50 151.4766 60.0002 32.0000 2.0050 2.0102 419.2856 420.6258 0.2003 -1.0000 -1.0000 4725710 1582094874.60 151.4766 60.0002 32.0000 2.0052 2.0104 419.1353 420.4746 0.2003 -1.0000 -1.0000 4725788 1582094874.70 151.4766 60.0002 32.0000 2.0057 2.0110 419.0995 420.4409 0.2006 -1.0000 -1.0000 4725850 1582094874.80 151.4476 60.0001 32.0000 2.0052 2.0105 419.2578 420.5983 0.2004 -1.0000 -1.0000 4726069 1582094874.90 151.4356 60.0000 32.0000 2.0045 2.0098 419.3615 420.6998 0.1999 -1.0000 -1.0000 4726147 1582094875.00 151.4356 60.0000 32.0000 2.0055 2.0107 419.2954 420.6336 0.2001 -1.0000 -1.0000 4726210 1582094875.10 151.4356 60.0000 32.0000 2.0053 2.0105 419.1618 420.5008 0.2003 -1.0000 -1.0000 4726272 1582094875.20 151.4356 60.0000 32.0000 2.0051 2.0104 419.1917 420.5310 0.2002 -1.0000 -1.0000 4726350 1582094875.30 151.4356 60.0000 32.0000 2.0044 2.0096 419.2454 420.5868 0.2007 -1.0000 -1.0000 4726413 1582094875.40 151.5089 60.0000 32.0000 2.0048 2.0100 419.3111 420.6511 0.2003 -1.0000 -1.0000 4726475 1582094875.50 151.5345 60.0000 32.0000 2.0047 2.0100 419.1419 420.4810 0.2001 -1.0000 -1.0000 4726538 1582094875.60 151.5345 60.0000 32.0000 2.0050 2.0103 419.2290 420.5662 0.1999 -1.0000 -1.0000 4726600 1582094875.70 151.5345 60.0000 32.0000 2.0040 2.0092 419.3385 420.6759 0.2000 -1.0000 -1.0000 4726663 1582094875.80 151.5345 60.0000 32.0000 2.0050 2.0103 419.3825 420.7215 0.2001 -1.0000 -1.0000 4726851 1582094875.90 151.5345 60.0000 32.0000 2.0046 2.0099 419.2360 420.5740 0.2001 -1.0000 -1.0000 4726913 1582094876.00 151.5426 60.0000 32.0000 2.0058 2.0111 419.2259 420.5689 0.2007 -1.0000 -1.0000 4726975 1582094876.10 151.5426 60.0000 32.0000 2.0048 2.0101 419.3240 420.6656 0.2005 -1.0000 -1.0000 4727053 1582094876.20 151.5426 60.0000 32.0000 2.0037 2.0090 419.3675 420.7093 0.2006 -1.0000 -1.0000 4727116 1582094876.30 151.5426 60.0000 32.0000 2.0037 2.0090 419.3480 420.6885 0.2004 -1.0000 -1.0000 4727335 1582094876.40 151.5426 60.0000 32.0000 2.0047 2.0100 419.1887 420.5278 0.2002 -1.0000 -1.0000 4727413 1582094876.50 151.4623 60.0000 32.0000 2.0038 2.0091 419.2352 420.5743 0.2003 -1.0000 -1.0000 4727475 1582094876.60 151.4219 60.0000 32.0000 2.0040 2.0092 419.3923 420.7355 0.2009 -1.0000 -1.0000 4727553 1582094876.70 151.4219 60.0000 32.0000 2.0041 2.0094 419.2768 420.6211 0.2008 -1.0000 -1.0000 4727616 1582094876.80 151.4219 60.0000 32.0000 2.0051 2.0104 419.1690 420.5094 0.2003 -1.0000 -1.0000 4727835 1582094876.90 151.4219 60.0000 32.0000 2.0042 2.0095 419.2104 420.5508 0.2005 -1.0000 -1.0000 4727913 1582094877.00 151.4219 60.0000 32.0000 2.0034 2.0086 419.3522 420.6950 0.2008 -1.0000 -1.0000 4727975 1582094877.10 151.4504 60.0000 32.0000 2.0036 2.0089 419.2922 420.6399 0.2018 -1.0000 -1.0000 4728038 1582094877.20 151.4504 60.0000 32.0000 2.0049 2.0102 419.2095 420.5603 0.2020 -1.0000 -1.0000 4728116 1582094877.30 151.4504 60.0000 32.0000 2.0047 2.0100 419.1489 420.4968 0.2013 -1.0000 -1.0000 4728178 1582094877.40 151.4504 60.0000 32.0000 2.0053 2.0106 419.2102 420.5520 0.2005 -1.0000 -1.0000 4729069 1582094877.50 151.4504 60.0000 32.0000 2.0044 2.0097 419.3613 420.7028 0.2005 -1.0000 -1.0000 4729132 1582094877.60 151.4905 60.0000 32.0000 2.0042 2.0095 419.2109 420.5511 0.2004 -1.0000 -1.0000 4729194 1582094877.70 151.4998 60.0000 32.0000 2.0046 2.0099 419.1337 420.4744 0.2004 -1.0000 -1.0000 4729257 1582094877.80 151.4998 60.0000 32.0000 2.0045 2.0098 419.1162 420.4545 0.2001 -1.0000 -1.0000 4729335 1582094877.90 151.4998 60.0000 32.0000 2.0042 2.0095 419.4339 420.7738 0.2002 -1.0000 -1.0000 4729397 1582094878.00 151.4998 60.0000 32.0000 2.0048 2.0101 419.3008 420.6388 0.2000 -1.0000 -1.0000 4729460 1582094878.10 151.4998 60.0000 32.0000 2.0053 2.0105 419.1683 420.5055 0.1998 -1.0000 -1.0000 4729538 1582094878.20 151.5600 60.0000 32.0000 2.0054 2.0107 419.0888 420.4257 0.2000 -1.0000 -1.0000 4729601 1582094878.30 151.5600 60.0000 32.0000 2.0047 2.0100 419.2534 420.5910 0.1999 -1.0000 -1.0000 4729663 1582094878.40 151.5600 60.0000 32.0000 2.0045 2.0098 419.4449 420.7813 0.1997 -1.0000 -1.0000 4729803 1582094878.50 151.5600 60.0000 32.0000 2.0046 2.0098 419.2948 420.6335 0.2002 -1.0000 -1.0000 4729866 1582094878.60 151.5600 60.0000 32.0000 2.0051 2.0104 419.2115 420.5508 0.2004 -1.0000 -1.0000 4729928 1582094878.70 151.5571 60.0000 32.0000 2.0042 2.0094 419.2421 420.5868 0.2012 -1.0000 -1.0000 4729991 1582094878.80 151.5571 60.0000 32.0000 2.0041 2.0094 419.3843 420.7306 0.2011 -1.0000 -1.0000 4730069 1582094878.90 151.5571 60.0000 32.0000 2.0047 2.0100 419.2229 420.5654 0.2006 -1.0000 -1.0000 4730319 1582094879.00 151.5571 60.0000 32.0000 2.0057 2.0110 419.2130 420.5521 0.2001 -1.0000 -1.0000 4730382 1582094879.10 151.5571 60.0000 32.0000 2.0038 2.0090 419.2431 420.5805 0.1999 -1.0000 -1.0000 4730444 1582094879.20 151.4780 60.0000 32.0000 2.0039 2.0091 419.3159 420.6520 0.1998 -1.0000 -1.0000 4730507 1582094879.30 151.4174 60.0000 32.0000 2.0050 2.0103 419.4234 420.7613 0.1998 -1.0000 -1.0000 4730569 1582094879.40 151.4174 60.0000 32.0000 2.0049 2.0102 419.2059 420.5411 0.1997 -1.0000 -1.0000 4730866 1582094879.50 151.4174 60.0000 32.0000 2.0054 2.0106 419.0670 420.4017 0.1996 -1.0000 -1.0000 4730929 1582094879.60 151.4174 60.0000 32.0000 2.0043 2.0096 419.2523 420.5885 0.1997 -1.0000 -1.0000 4730991 1582094879.70 151.4174 60.0000 32.0000 2.0042 2.0094 419.3588 420.6958 0.2000 -1.0000 -1.0000 4731053 1582094879.80 151.4233 59.9990 32.0000 2.0044 2.0097 419.3395 420.6777 0.2000 -1.0000 -1.0000 4731132 1582094879.90 151.4233 59.9990 32.0000 2.0045 2.0097 419.1838 420.5222 0.2001 -1.0000 -1.0000 4732147 1582094880.00 151.4233 59.9990 32.0000 2.0041 2.0093 419.2633 420.5996 0.1997 -1.0000 -1.0000 4732210 1582094880.10 151.4233 59.9990 32.0000 2.0043 2.0096 419.3099 420.6439 0.1994 -1.0000 -1.0000 4732272 1582094880.20 151.4233 59.9990 32.0000 2.0049 2.0101 419.3397 420.6743 0.1996 -1.0000 -1.0000 4732335 1582094880.30 151.4233 59.9990 32.0000 2.0055 2.0108 419.2350 420.5711 0.1998 -1.0000 -1.0000 4732397 1582094880.40 151.4233 59.9990 32.0000 2.0057 2.0110 419.1627 420.5022 0.2005 -1.0000 -1.0000 4732475 1582094880.50 151.4620 59.9990 32.0000 2.0052 2.0104 419.1675 420.5117 0.2015 -1.0000 -1.0000 4732538 1582094880.60 151.4620 59.9990 32.0000 2.0048 2.0101 419.3561 420.7156 0.2039 -1.0000 -1.0000 4732616 1582094880.70 151.4620 59.9990 32.0000 2.0049 2.0103 419.2334 420.6027 0.2047 -1.0000 -1.0000 4732678 1582094880.80 151.4620 59.9990 32.0000 2.0052 2.0106 419.1509 420.5108 0.2030 -1.0000 -1.0000 4732741 1582094880.90 151.4620 59.9990 32.0000 2.0047 2.0100 419.2013 420.5521 0.2017 -1.0000 -1.0000 4732804 1582094881.00 151.4620 59.9990 32.0000 2.0048 2.0101 419.2614 420.6079 0.2011 -1.0000 -1.0000 4732866 1582094881.10 151.5593 59.9990 32.0000 2.0048 2.0100 419.2245 420.5699 0.2012 -1.0000 -1.0000 4732929 1582094881.20 151.5593 59.9990 32.0000 2.0054 2.0107 419.1393 420.4890 0.2021 -1.0000 -1.0000 4733007 1582094881.30 151.5593 59.9990 32.0000 2.0045 2.0098 419.2151 420.5687 0.2023 -1.0000 -1.0000 4733069 1582094881.40 151.5593 59.9990 32.0000 2.0040 2.0093 419.3686 420.7164 0.2011 -1.0000 -1.0000 4733132 1582094881.50 151.5593 59.9990 32.0000 2.0045 2.0097 419.2948 420.6365 0.2004 -1.0000 -1.0000 4733210 1582094881.60 151.4098 59.9990 32.0000 2.0041 2.0094 419.2562 420.5945 0.2000 -1.0000 -1.0000 4733272 1582094881.70 151.4098 59.9990 32.0000 2.0041 2.0093 419.1395 420.4762 0.1998 -1.0000 -1.0000 4733335 1582094881.80 151.4098 59.9990 32.0000 2.0042 2.0094 419.3883 420.7235 0.1997 -1.0000 -1.0000 4733397 1582094881.90 151.4098 59.9990 32.0000 2.0041 2.0094 419.3501 420.6877 0.1999 -1.0000 -1.0000 4733460 1582094882.00 151.4098 59.9990 32.0000 2.0036 2.0089 419.3568 420.6946 0.2000 -1.0000 -1.0000 4733522 1582094882.10 151.4098 59.9990 32.0000 2.0043 2.0096 419.3988 420.7376 0.2000 -1.0000 -1.0000 4733601 1582094882.20 151.4098 59.9990 32.0000 2.0042 2.0095 419.1828 420.5189 0.1998 -1.0000 -1.0000 4733663 1582094882.30 151.4098 59.9990 32.0000 2.0042 2.0094 419.2939 420.6370 0.2012 -1.0000 -1.0000 4733725 1582094882.40 151.4098 59.9990 32.0000 2.0038 2.0091 419.3919 420.7593 0.2049 -1.0000 -1.0000 4733803 1582094882.50 151.4098 59.9990 32.0000 2.0042 2.0096 419.2235 420.6001 0.2058 -1.0000 -1.0000 4733866 1582094882.60 151.4098 59.9990 32.0000 2.0052 2.0106 419.0658 420.4344 0.2042 -1.0000 -1.0000 4733928 1582094882.70 151.4098 59.9990 32.0000 2.0044 2.0098 419.1856 420.5409 0.2022 -1.0000 -1.0000 4733991 1582094882.80 151.4126 59.9990 32.0000 2.0038 2.0091 419.2601 420.6041 0.2007 -1.0000 -1.0000 4734053 1582094882.90 151.4126 59.9990 32.0000 2.0034 2.0087 419.2926 420.6320 0.2002 -1.0000 -1.0000 4734132 1582094883.00 151.4126 59.9990 32.0000 2.0039 2.0092 419.2287 420.5687 0.2003 -1.0000 -1.0000 4734851 1582094883.10 151.4126 59.9990 32.0000 2.0046 2.0099 419.1486 420.4863 0.2000 -1.0000 -1.0000 4734913 1582094883.20 151.4126 59.9990 32.0000 2.0050 2.0103 419.0810 420.4162 0.1996 -1.0000 -1.0000 4734975 1582094883.30 151.4126 59.9990 32.0000 2.0041 2.0093 419.4457 420.7813 0.1996 -1.0000 -1.0000 4735038 1582094883.40 151.5072 59.9990 32.0000 2.0045 2.0098 419.2607 420.5951 0.1994 -1.0000 -1.0000 4735100 1582094883.50 151.5335 59.9990 32.0000 2.0049 2.0101 419.1114 420.4453 0.1995 -1.0000 -1.0000 4735179 1582094883.60 151.5335 59.9990 32.0000 2.0048 2.0100 419.1936 420.5250 0.1990 -1.0000 -1.0000 4735241 1582094883.70 151.5335 59.9990 32.0000 2.0043 2.0096 419.3611 420.6931 0.1992 -1.0000 -1.0000 4735304 1582094883.80 151.5335 59.9990 32.0000 2.0044 2.0096 419.3545 420.6887 0.1994 -1.0000 -1.0000 4735382 1582094883.90 151.5335 59.9990 32.0000 2.0048 2.0101 419.3392 420.6727 0.1993 -1.0000 -1.0000 4735444 1582094884.00 151.6080 59.9990 32.0000 2.0051 2.0104 419.2311 420.5624 0.1990 -1.0000 -1.0000 4735569 1582094884.10 151.6080 59.9990 32.0000 2.0050 2.0103 419.2688 420.6001 0.1990 -1.0000 -1.0000 4735648 1582094884.20 151.6080 59.9990 32.0000 2.0044 2.0096 419.4758 420.8107 0.1996 -1.0000 -1.0000 4735710 1582094884.30 151.6080 59.9990 32.0000 2.0041 2.0093 419.4039 420.7404 0.1997 -1.0000 -1.0000 4735772 1582094884.40 151.6080 59.9990 32.0000 2.0052 2.0104 419.2657 420.6013 0.1997 -1.0000 -1.0000 4735835 1582094884.50 151.4228 59.9990 32.0000 2.0049 2.0101 419.3198 420.6559 0.1997 -1.0000 -1.0000 4735897 1582094884.60 151.4228 59.9990 32.0000 2.0045 2.0098 419.3782 420.7129 0.1995 -1.0000 -1.0000 4735975 1582094884.70 151.4326 59.9992 32.0000 2.0047 2.0099 419.4196 420.7546 0.1995 -1.0000 -1.0000 4736038 1582094884.80 151.4328 59.9992 32.0000 2.0042 2.0095 419.1420 420.4778 0.1999 -1.0000 -1.0000 4736100 1582094884.90 151.4328 59.9992 32.0000 2.0051 2.0104 419.1786 420.5170 0.2001 -1.0000 -1.0000 4736178 1582094885.00 151.4328 59.9992 32.0000 2.0050 2.0103 419.2615 420.5986 0.1998 -1.0000 -1.0000 4736241 1582094885.10 151.4328 59.9992 32.0000 2.0040 2.0092 419.4115 420.7476 0.1997 -1.0000 -1.0000 4736303 1582094885.20 151.4328 59.9992 32.0000 2.0045 2.0098 419.1743 420.5148 0.2006 -1.0000 -1.0000 4736366 1582094885.30 151.4328 59.9992 32.0000 2.0047 2.0100 419.1434 420.4843 0.2006 -1.0000 -1.0000 4736428 1582094885.40 151.4328 59.9992 32.0000 2.0046 2.0099 419.2473 420.5900 0.2007 -1.0000 -1.0000 4736491 1582094885.50 151.4328 59.9992 32.0000 2.0047 2.0100 419.4441 420.7887 0.2009 -1.0000 -1.0000 4736569 1582094885.60 151.4152 59.9992 32.0000 2.0052 2.0104 419.1172 420.4596 0.2005 -1.0000 -1.0000 4736632 1582094885.70 151.4147 59.9992 32.0000 2.0054 2.0107 419.2160 420.5536 0.1999 -1.0000 -1.0000 4736694 1582094885.80 151.4147 59.9992 32.0000 2.0045 2.0098 419.2865 420.6211 0.1994 -1.0000 -1.0000 4736772 1582094885.90 151.4147 59.9992 32.0000 2.0046 2.0099 419.4249 420.7588 0.1995 -1.0000 -1.0000 4736835 1582094886.00 151.4147 59.9992 32.0000 2.0045 2.0098 419.2898 420.6260 0.1997 -1.0000 -1.0000 4736897 1582094886.10 151.4147 59.9992 32.0000 2.0042 2.0095 419.1350 420.4717 0.2000 -1.0000 -1.0000 4738069 1582094886.20 151.4147 59.9992 32.0000 2.0048 2.0101 419.1201 420.4552 0.1996 -1.0000 -1.0000 4738132 1582094886.30 151.4755 59.9992 32.0000 2.0038 2.0090 419.1934 420.5281 0.1996 -1.0000 -1.0000 4738194 1582094886.40 151.4899 59.9992 32.0000 2.0037 2.0090 419.3739 420.7081 0.1994 -1.0000 -1.0000 4738272 1582094886.50 151.4899 59.9992 32.0000 2.0035 2.0087 419.2104 420.5429 0.1993 -1.0000 -1.0000 4738335 1582094886.60 151.4899 59.9992 32.0000 2.0045 2.0098 419.1435 420.4782 0.1997 -1.0000 -1.0000 4738397 1582094886.70 151.4899 59.9992 32.0000 2.0048 2.0101 419.2760 420.6198 0.2016 -1.0000 -1.0000 4738460 1582094886.80 151.4899 59.9992 32.0000 2.0037 2.0090 419.4003 420.7625 0.2043 -1.0000 -1.0000 4738522 1582094886.90 151.5327 59.9992 32.0000 2.0041 2.0095 419.2508 420.6152 0.2033 -1.0000 -1.0000 4738600 1582094887.00 151.5327 59.9992 32.0000 2.0057 2.0110 419.1919 420.5385 0.2009 -1.0000 -1.0000 4738663 1582094887.10 151.5327 59.9992 32.0000 2.0045 2.0098 419.1844 420.5224 0.1999 -1.0000 -1.0000 4738835 1582094887.20 151.5327 59.9992 32.0000 2.0048 2.0101 419.3624 420.7011 0.2001 -1.0000 -1.0000 4738913 1582094887.30 151.5327 59.9992 32.0000 2.0036 2.0089 419.3306 420.6721 0.2008 -1.0000 -1.0000 4738975 1582094887.40 151.5301 59.9992 32.0000 2.0044 2.0097 419.2594 420.6067 0.2015 -1.0000 -1.0000 4739038 1582094887.50 151.4239 59.9992 32.0000 2.0047 2.0100 419.1659 420.5202 0.2026 -1.0000 -1.0000 4739116 1582094887.60 151.4239 59.9992 32.0000 2.0057 2.0111 419.2449 420.6017 0.2028 -1.0000 -1.0000 4739210 1582094887.70 151.4239 59.9992 32.0000 2.0044 2.0097 419.2675 420.6217 0.2024 -1.0000 -1.0000 4739272 1582094887.80 151.4239 59.9992 32.0000 2.0036 2.0090 419.3874 420.7486 0.2037 -1.0000 -1.0000 4739351 1582094887.90 151.4508 59.9992 32.0000 2.0050 2.0104 419.1818 420.5464 0.2037 -1.0000 -1.0000 4739413 1582094888.00 151.3867 59.9992 32.0000 2.0048 2.0101 419.1407 420.4937 0.2018 -1.0000 -1.0000 4739475 1582094888.10 151.3867 59.9992 32.0000 2.0048 2.0100 419.1893 420.5325 0.2006 -1.0000 -1.0000 4739553 1582094888.20 151.3867 59.9992 32.0000 2.0048 2.0101 419.3666 420.7048 0.2000 -1.0000 -1.0000 4739616 1582094888.30 151.3867 59.9992 32.0000 2.0044 2.0097 419.2885 420.6256 0.1998 -1.0000 -1.0000 4739678 1582094888.40 151.3867 59.9992 32.0000 2.0043 2.0096 419.2004 420.5360 0.1996 -1.0000 -1.0000 4739741 1582094888.50 151.3867 59.9992 32.0000 2.0052 2.0104 419.1652 420.4982 0.1993 -1.0000 -1.0000 4739803 1582094888.60 151.3997 59.9992 32.0000 2.0043 2.0096 419.3089 420.6429 0.1995 -1.0000 -1.0000 4739882 1582094888.70 151.5149 59.9992 32.0000 2.0042 2.0094 419.4017 420.7396 0.2001 -1.0000 -1.0000 4740382 1582094888.80 151.5149 59.9992 32.0000 2.0045 2.0097 419.2783 420.6200 0.2006 -1.0000 -1.0000 4740444 1582094888.90 151.5149 59.9992 32.0000 2.0054 2.0107 419.0848 420.4279 0.2010 -1.0000 -1.0000 4740507 1582094889.00 151.5149 59.9992 32.0000 2.0047 2.0100 419.3255 420.6718 0.2013 -1.0000 -1.0000 4740569 1582094889.10 151.5149 59.9992 32.0000 2.0041 2.0094 419.3692 420.7162 0.2013 -1.0000 -1.0000 4740632 1582094889.20 151.5149 59.9992 32.0000 2.0043 2.0096 419.0908 420.4378 0.2014 -1.0000 -1.0000 4740710 1582094889.30 151.5149 59.9992 32.0000 2.0038 2.0091 419.1423 420.4905 0.2018 -1.0000 -1.0000 4740772 1582094889.40 151.5149 59.9992 32.0000 2.0036 2.0089 419.3180 420.6695 0.2021 -1.0000 -1.0000 4740835 1582094889.50 151.5149 59.9992 32.0000 2.0042 2.0096 419.3294 420.6816 0.2021 -1.0000 -1.0000 4740929 1582094889.60 151.5149 59.9992 32.0000 2.0044 2.0097 419.2666 420.6166 0.2017 -1.0000 -1.0000 4740991 1582094889.70 151.5149 59.9992 32.0000 2.0039 2.0092 419.1616 420.5074 0.2012 -1.0000 -1.0000 4741053 1582094889.80 151.5149 59.9992 32.0000 2.0041 2.0094 419.0966 420.4423 0.2012 -1.0000 -1.0000 4741132 1582094889.90 151.5017 59.9992 32.0000 2.0037 2.0090 419.3406 420.6866 0.2012 -1.0000 -1.0000 4741194 1582094890.00 151.4322 59.9992 32.0000 2.0035 2.0088 419.3806 420.7321 0.2022 -1.0000 -1.0000 4741257 1582094890.10 151.4322 59.9992 32.0000 2.0038 2.0091 419.2628 420.6173 0.2025 -1.0000 -1.0000 4741319 1582094890.20 151.4322 59.9992 32.0000 2.0037 2.0090 419.1346 420.4901 0.2028 -1.0000 -1.0000 4742053 1582094890.30 151.4322 59.9992 32.0000 2.0045 2.0099 419.3202 420.6765 0.2026 -1.0000 -1.0000 4742116 1582094890.40 151.4322 59.9992 32.0000 2.0033 2.0086 419.4132 420.7657 0.2021 -1.0000 -1.0000 4742194 1582094890.50 151.4247 59.9992 32.0000 2.0042 2.0095 419.2477 420.6013 0.2026 -1.0000 -1.0000 4742257 1582094890.60 151.4671 59.9992 32.0000 2.0046 2.0099 419.1947 420.5518 0.2029 -1.0000 -1.0000 4742335 1582094890.70 151.4671 59.9992 32.0000 2.0044 2.0097 419.3650 420.7211 0.2026 -1.0000 -1.0000 4742397 1582094890.80 151.4671 59.9992 32.0000 2.0042 2.0095 419.3774 420.7316 0.2024 -1.0000 -1.0000 4742460 1582094890.90 151.4671 59.9992 32.0000 2.0057 2.0111 419.2211 420.5743 0.2023 -1.0000 -1.0000 4742522 1582094891.00 151.4671 59.9992 32.0000 2.0053 2.0106 419.1668 420.5186 0.2021 -1.0000 -1.0000 4742585 1582094891.10 151.4671 59.9992 32.0000 2.0049 2.0103 419.2646 420.6188 0.2029 -1.0000 -1.0000 4742647 1582094891.20 151.4877 59.9992 32.0000 2.0035 2.0089 419.3510 420.7209 0.2052 -1.0000 -1.0000 4742804 1582094891.30 151.5028 59.9992 32.0000 2.0039 2.0093 419.2145 420.5886 0.2052 -1.0000 -1.0000 4742866 1582094891.40 151.5028 59.9992 32.0000 2.0050 2.0104 419.1502 420.5117 0.2030 -1.0000 -1.0000 4742929 1582094891.50 151.5028 59.9992 32.0000 2.0044 2.0097 419.3604 420.7109 0.2016 -1.0000 -1.0000 4743007 1582094891.60 151.5028 59.9992 32.0000 2.0045 2.0098 419.3575 420.7030 0.2011 -1.0000 -1.0000 4743069 1582094891.70 151.5028 59.9992 32.0000 2.0055 2.0108 419.2144 420.5586 0.2009 -1.0000 -1.0000 4743132 1582094891.80 151.5154 59.9992 32.0000 2.0050 2.0103 419.1890 420.5338 0.2012 -1.0000 -1.0000 4743210 1582094891.90 151.5189 59.9992 32.0000 2.0054 2.0107 419.2321 420.5796 0.2015 -1.0000 -1.0000 4743272 1582094892.00 151.5189 59.9992 32.0000 2.0046 2.0099 419.3708 420.7216 0.2020 -1.0000 -1.0000 4743335 1582094892.10 151.5189 59.9992 32.0000 2.0054 2.0107 419.2825 420.6335 0.2019 -1.0000 -1.0000 4743397 1582094892.20 151.5189 59.9992 32.0000 2.0054 2.0107 419.1540 420.5012 0.2012 -1.0000 -1.0000 4743460 1582094892.30 151.5189 59.9992 32.0000 2.0054 2.0107 419.1006 420.4422 0.2005 -1.0000 -1.0000 4743553 1582094892.40 151.5189 59.9992 32.0000 2.0048 2.0100 419.2019 420.5403 0.2001 -1.0000 -1.0000 4743632 1582094892.50 151.5189 59.9992 32.0000 2.0050 2.0102 419.3305 420.6683 0.2000 -1.0000 -1.0000 4743694 1582094892.60 151.5189 59.9992 32.0000 2.0050 2.0103 419.1505 420.4883 0.2001 -1.0000 -1.0000 4743772 1582094892.70 151.5189 59.9992 32.0000 2.0049 2.0102 419.1521 420.4879 0.1996 -1.0000 -1.0000 4743835 1582094892.80 151.5189 59.9992 32.0000 2.0042 2.0094 419.4079 420.7431 0.1995 -1.0000 -1.0000 4744116 1582094892.90 151.5019 59.9992 32.0000 2.0044 2.0097 419.3500 420.6836 0.1993 -1.0000 -1.0000 4744178 1582094893.00 151.4412 59.9992 32.0000 2.0054 2.0106 419.2071 420.5400 0.1993 -1.0000 -1.0000 4744241 1582094893.10 151.4412 59.9992 32.0000 2.0049 2.0101 419.1417 420.4732 0.1991 -1.0000 -1.0000 4744303 1582094893.20 151.4412 59.9992 32.0000 2.0038 2.0091 419.1521 420.4832 0.1991 -1.0000 -1.0000 4744382 1582094893.30 151.4412 59.9992 32.0000 2.0042 2.0095 419.3320 420.6665 0.1996 -1.0000 -1.0000 4744616 1582094893.40 151.4412 59.9992 32.0000 2.0049 2.0101 419.3675 420.7061 0.1999 -1.0000 -1.0000 4744678 1582094893.50 151.4412 59.9992 32.0000 2.0055 2.0108 419.1669 420.4998 0.1993 -1.0000 -1.0000 4744757 1582094893.60 151.4996 59.9992 32.0000 2.0047 2.0099 419.2792 420.6135 0.1995 -1.0000 -1.0000 4744819 1582094893.70 151.5070 59.9992 32.0000 2.0041 2.0094 419.3836 420.7170 0.1992 -1.0000 -1.0000 4744882 1582094893.80 151.5070 59.9992 32.0000 2.0051 2.0104 419.3278 420.6614 0.1994 -1.0000 -1.0000 4745319 1582094893.90 151.5070 59.9992 32.0000 2.0046 2.0098 419.1918 420.5256 0.1995 -1.0000 -1.0000 4745382 1582094894.00 151.5070 59.9992 32.0000 2.0047 2.0100 419.3138 420.6481 0.1994 -1.0000 -1.0000 4745444 1582094894.10 151.5070 59.9992 32.0000 2.0047 2.0099 419.4448 420.7784 0.1992 -1.0000 -1.0000 4745522 1582094894.20 151.5068 59.9992 32.0000 2.0051 2.0104 419.3362 420.6677 0.1991 -1.0000 -1.0000 4745585 1582094894.30 151.5068 59.9992 32.0000 2.0048 2.0101 419.2292 420.5636 0.1996 -1.0000 -1.0000 4745819 1582094894.40 151.5068 59.9992 32.0000 2.0053 2.0106 419.3456 420.6800 0.1994 -1.0000 -1.0000 4745882 1582094894.50 151.5068 59.9992 32.0000 2.0041 2.0093 419.3231 420.6562 0.1993 -1.0000 -1.0000 4745944 1582094894.60 151.5068 59.9992 32.0000 2.0042 2.0095 419.2567 420.5901 0.1994 -1.0000 -1.0000 4746022 1582094894.70 151.5068 59.9992 32.0000 2.0045 2.0097 419.2790 420.6132 0.1995 -1.0000 -1.0000 4746085 1582094894.80 151.4567 59.9999 32.0000 2.0046 2.0099 419.2254 420.5591 0.1995 -1.0000 -1.0000 4746319 1582094894.90 151.4567 59.9999 32.0000 2.0042 2.0094 419.3856 420.7217 0.1997 -1.0000 -1.0000 4746397 1582094895.00 151.4567 59.9999 32.0000 2.0043 2.0095 419.3286 420.6643 0.1996 -1.0000 -1.0000 4746460 1582094895.10 151.4567 59.9999 32.0000 2.0044 2.0097 419.2688 420.6037 0.1994 -1.0000 -1.0000 4746522 1582094895.20 151.4567 59.9999 32.0000 2.0048 2.0100 419.1627 420.4937 0.1991 -1.0000 -1.0000 4746600 1582094895.30 151.4567 59.9999 32.0000 2.0048 2.0100 419.1969 420.5275 0.1989 -1.0000 -1.0000 4746819 1582094895.40 151.4479 59.9999 32.0000 2.0041 2.0093 419.3389 420.6708 0.1991 -1.0000 -1.0000 4746882 1582094895.50 151.4479 59.9999 32.0000 2.0041 2.0093 419.3313 420.6644 0.1993 -1.0000 -1.0000 4746960 1582094895.60 151.4479 59.9999 32.0000 2.0050 2.0103 419.2711 420.6028 0.1990 -1.0000 -1.0000 4747022 1582094895.70 151.4479 59.9999 32.0000 2.0056 2.0108 419.1562 420.4872 0.1990 -1.0000 -1.0000 4747085 1582094895.80 151.4479 59.9999 32.0000 2.0046 2.0098 419.1984 420.5285 0.1989 -1.0000 -1.0000 4747147 1582094895.90 151.4479 59.9999 32.0000 2.0045 2.0097 419.3328 420.6622 0.1986 -1.0000 -1.0000 4747210 1582094896.00 151.3670 59.9999 32.0000 2.0036 2.0088 419.3799 420.7123 0.1992 -1.0000 -1.0000 4747272 1582094896.10 151.3670 59.9999 32.0000 2.0047 2.0100 419.1801 420.5127 0.1993 -1.0000 -1.0000 4747350 1582094896.20 151.3670 59.9999 32.0000 2.0051 2.0103 419.1686 420.5024 0.1995 -1.0000 -1.0000 4747413 1582094896.30 151.3670 59.9999 32.0000 2.0041 2.0093 419.3621 420.6985 0.1998 -1.0000 -1.0000 4747476 1582094896.40 151.3670 59.9999 32.0000 2.0038 2.0091 419.4099 420.7484 0.2000 -1.0000 -1.0000 4747553 1582094896.50 151.4576 59.9999 32.0000 2.0047 2.0100 419.2250 420.5623 0.2000 -1.0000 -1.0000 4747616 1582094896.60 151.5119 59.9999 32.0000 2.0053 2.0105 419.2240 420.5599 0.1996 -1.0000 -1.0000 4747678 1582094896.70 151.5119 59.9999 32.0000 2.0049 2.0101 419.1894 420.5209 0.1989 -1.0000 -1.0000 4747741 1582094896.80 151.5119 59.9999 32.0000 2.0043 2.0095 419.3371 420.6672 0.1989 -1.0000 -1.0000 4747803 1582094896.90 151.5119 59.9999 32.0000 2.0041 2.0093 419.3208 420.6524 0.1991 -1.0000 -1.0000 4747882 1582094897.00 151.5119 59.9999 32.0000 2.0054 2.0106 419.3053 420.6372 0.1990 -1.0000 -1.0000 4747944 1582094897.10 151.4457 59.9999 32.0000 2.0041 2.0094 419.3109 420.6426 0.1989 -1.0000 -1.0000 4748007 1582094897.20 151.4457 59.9999 32.0000 2.0045 2.0098 419.3723 420.7029 0.1989 -1.0000 -1.0000 4748085 1582094897.30 151.4457 59.9999 32.0000 2.0041 2.0093 419.3277 420.6603 0.1993 -1.0000 -1.0000 4748147 1582094897.40 151.4457 59.9999 32.0000 2.0044 2.0097 419.0688 420.4036 0.1997 -1.0000 -1.0000 4748335 1582094897.50 151.4457 59.9999 32.0000 2.0041 2.0093 419.2399 420.5768 0.1999 -1.0000 -1.0000 4748397 1582094897.60 151.4457 59.9999 32.0000 2.0043 2.0096 419.3528 420.6894 0.1997 -1.0000 -1.0000 4748460 1582094897.70 151.4739 59.9999 32.0000 2.0046 2.0098 419.3795 420.7178 0.2004 -1.0000 -1.0000 4748522 1582094897.80 151.4739 59.9999 32.0000 2.0049 2.0102 419.1760 420.5288 0.2028 -1.0000 -1.0000 4748600 1582094897.90 151.4739 59.9999 32.0000 2.0042 2.0096 419.0558 420.4262 0.2055 -1.0000 -1.0000 4748866 1582094898.00 151.4739 59.9999 32.0000 2.0040 2.0094 419.1590 420.5384 0.2062 -1.0000 -1.0000 4748929 1582094898.10 151.4739 59.9999 32.0000 2.0035 2.0089 419.3071 420.6820 0.2051 -1.0000 -1.0000 4749007 1582094898.20 151.4520 59.9999 32.0000 2.0045 2.0099 419.1320 420.4980 0.2040 -1.0000 -1.0000 4749069 1582094898.30 151.4345 59.9999 32.0000 2.0045 2.0098 419.1813 420.5486 0.2046 -1.0000 -1.0000 4749132 1582094898.40 151.4345 59.9999 32.0000 2.0039 2.0093 419.2767 420.6459 0.2045 -1.0000 -1.0000 4749897 1582094898.50 151.4345 59.9999 32.0000 2.0040 2.0094 419.2063 420.5703 0.2038 -1.0000 -1.0000 4749960 1582094898.60 151.4345 59.9999 32.0000 2.0051 2.0104 419.1829 420.5464 0.2039 -1.0000 -1.0000 4750038 1582094898.70 151.4345 59.9999 32.0000 2.0052 2.0105 419.1324 420.4944 0.2036 -1.0000 -1.0000 4750100 1582094898.80 151.4310 59.9999 32.0000 2.0048 2.0101 419.1937 420.5596 0.2046 -1.0000 -1.0000 4750163 1582094898.90 151.4310 59.9999 32.0000 2.0041 2.0095 419.3096 420.6875 0.2058 -1.0000 -1.0000 4750241 1582094899.00 151.4310 59.9999 32.0000 2.0039 2.0093 419.2837 420.6567 0.2049 -1.0000 -1.0000 4750288 1582094899.10 151.4310 59.9999 32.0000 2.0046 2.0100 419.1584 420.5220 0.2036 -1.0000 -1.0000 4750366 1582094899.20 151.4310 59.9999 32.0000 2.0044 2.0098 419.0812 420.4394 0.2032 -1.0000 -1.0000 4750428 1582094899.30 151.4818 59.9999 32.0000 2.0044 2.0097 419.1491 420.5103 0.2038 -1.0000 -1.0000 4750491 1582094899.40 151.4935 59.9999 32.0000 2.0036 2.0089 419.2781 420.6437 0.2042 -1.0000 -1.0000 4750553 1582094899.50 151.4935 59.9999 32.0000 2.0044 2.0097 419.0708 420.4346 0.2039 -1.0000 -1.0000 4750632 1582094899.60 151.4935 59.9999 32.0000 2.0043 2.0096 419.1513 420.5101 0.2030 -1.0000 -1.0000 4750694 1582094899.70 151.4935 59.9999 32.0000 2.0043 2.0097 419.1884 420.5431 0.2024 -1.0000 -1.0000 4750757 1582094899.80 151.4929 59.9999 32.0000 2.0038 2.0091 419.3155 420.6645 0.2014 -1.0000 -1.0000 4750835 1582094899.90 151.4578 60.0003 32.0000 2.0041 2.0094 419.2749 420.6186 0.2008 -1.0000 -1.0000 4750898 1582094900.00 151.4578 60.0003 32.0000 2.0051 2.0103 419.2443 420.5848 0.2004 -1.0000 -1.0000 4751069 1582094900.10 151.4578 60.0003 32.0000 2.0047 2.0099 419.1240 420.4639 0.2004 -1.0000 -1.0000 4751147 1582094900.20 151.4578 60.0003 32.0000 2.0043 2.0096 419.1610 420.5026 0.2007 -1.0000 -1.0000 4751210 1582094900.30 151.4578 60.0003 32.0000 2.0039 2.0092 419.1914 420.5329 0.2005 -1.0000 -1.0000 4751272 1582094900.40 151.4578 60.0003 32.0000 2.0043 2.0096 419.2776 420.6162 0.2001 -1.0000 -1.0000 4751350 1582094900.50 151.4465 60.0003 32.0000 2.0045 2.0098 419.1668 420.5061 0.2003 -1.0000 -1.0000 4751663 1582094900.60 151.4465 60.0003 32.0000 2.0048 2.0101 419.1904 420.5287 0.2001 -1.0000 -1.0000 4751725 1582094900.70 151.4465 60.0003 32.0000 2.0042 2.0094 419.3587 420.6973 0.2001 -1.0000 -1.0000 4751788 1582094900.80 151.4465 60.0003 32.0000 2.0049 2.0101 419.2284 420.5667 0.2002 -1.0000 -1.0000 4751850 1582094900.90 151.4465 60.0003 32.0000 2.0050 2.0103 419.0319 420.3718 0.2004 -1.0000 -1.0000 4751928 1582094901.00 151.4389 60.0003 32.0000 2.0057 2.0110 419.2141 420.5541 0.2004 -1.0000 -1.0000 4752819 1582094901.10 151.4359 60.0003 32.0000 2.0041 2.0094 419.3160 420.6549 0.2001 -1.0000 -1.0000 4752882 1582094901.20 151.4359 60.0003 32.0000 2.0032 2.0085 419.3314 420.6733 0.2006 -1.0000 -1.0000 4752960 1582094901.30 151.4359 60.0003 32.0000 2.0051 2.0104 419.2129 420.5556 0.2010 -1.0000 -1.0000 4753022 1582094901.40 151.4359 60.0003 32.0000 2.0052 2.0105 419.1616 420.5103 0.2019 -1.0000 -1.0000 4753085 1582094901.50 151.4359 60.0003 32.0000 2.0045 2.0098 419.3328 420.6900 0.2031 -1.0000 -1.0000 4753147 1582094901.60 151.4767 60.0003 32.0000 2.0038 2.0092 419.3497 420.7124 0.2036 -1.0000 -1.0000 4753210 1582094901.70 151.4767 60.0003 32.0000 2.0052 2.0106 419.0735 420.4334 0.2033 -1.0000 -1.0000 4753272 1582094901.80 151.4767 60.0003 32.0000 2.0046 2.0100 419.1683 420.5318 0.2042 -1.0000 -1.0000 4753350 1582094901.90 151.4767 60.0003 32.0000 2.0037 2.0091 419.3295 420.7011 0.2049 -1.0000 -1.0000 4753429 1582094902.00 151.4767 60.0003 32.0000 2.0056 2.0110 419.3495 420.7140 0.2035 -1.0000 -1.0000 4753491 1582094902.10 151.6068 60.0003 32.0000 2.0057 2.0111 419.2190 420.5709 0.2018 -1.0000 -1.0000 4753569 1582094902.20 151.6068 60.0003 32.0000 2.0060 2.0112 419.1265 420.4685 0.2005 -1.0000 -1.0000 4753632 1582094902.30 151.6068 60.0003 32.0000 2.0051 2.0104 419.1734 420.5139 0.2005 -1.0000 -1.0000 4753694 1582094902.40 151.6068 60.0003 32.0000 2.0056 2.0108 419.3277 420.6666 0.2000 -1.0000 -1.0000 4753757 1582094902.50 151.6068 60.0003 32.0000 2.0052 2.0104 419.3212 420.6604 0.2002 -1.0000 -1.0000 4753819 1582094902.60 151.6068 60.0003 32.0000 2.0049 2.0101 419.2134 420.5531 0.2004 -1.0000 -1.0000 4753897 1582094902.70 151.4607 60.0003 32.0000 2.0046 2.0099 419.0971 420.4398 0.2009 -1.0000 -1.0000 4753960 1582094902.80 151.4607 60.0003 32.0000 2.0051 2.0104 419.3201 420.6660 0.2010 -1.0000 -1.0000 4754022 1582094902.90 151.4607 60.0003 32.0000 2.0050 2.0103 419.3834 420.7249 0.2006 -1.0000 -1.0000 4754100 1582094903.00 151.4607 60.0003 32.0000 2.0051 2.0104 419.2350 420.5769 0.2006 -1.0000 -1.0000 4754163 1582094903.10 151.4607 60.0003 32.0000 2.0050 2.0103 419.1176 420.4638 0.2014 -1.0000 -1.0000 4754225 1582094903.20 151.4352 60.0003 32.0000 2.0044 2.0097 419.2745 420.6225 0.2015 -1.0000 -1.0000 4754288 1582094903.30 151.4275 60.0003 32.0000 2.0051 2.0104 419.4243 420.7721 0.2014 -1.0000 -1.0000 4754350 1582094903.40 151.4275 60.0003 32.0000 2.0054 2.0107 419.3153 420.6653 0.2018 -1.0000 -1.0000 4754413 1582094903.50 151.4275 60.0003 32.0000 2.0054 2.0107 419.1409 420.4895 0.2015 -1.0000 -1.0000 4754710 1582094903.60 151.4275 60.0003 32.0000 2.0053 2.0106 419.2004 420.5477 0.2015 -1.0000 -1.0000 4754772 1582094903.70 151.4275 60.0003 32.0000 2.0050 2.0103 419.2390 420.5818 0.2006 -1.0000 -1.0000 4754835 1582094903.80 151.4964 60.0003 32.0000 2.0050 2.0103 419.3840 420.7252 0.2006 -1.0000 -1.0000 4754913 1582094903.90 151.4964 60.0003 32.0000 2.0045 2.0097 419.2355 420.5790 0.2009 -1.0000 -1.0000 4754976 1582094904.00 151.4964 60.0003 32.0000 2.0054 2.0107 419.2056 420.5474 0.2005 -1.0000 -1.0000 4755601 1582094904.10 151.4964 60.0003 32.0000 2.0049 2.0101 419.3200 420.6614 0.2004 -1.0000 -1.0000 4755678 1582094904.20 151.4964 60.0003 32.0000 2.0046 2.0099 419.3133 420.6538 0.2005 -1.0000 -1.0000 4755741 1582094904.30 151.4964 60.0003 32.0000 2.0046 2.0099 419.1724 420.5129 0.2004 -1.0000 -1.0000 4755803 1582094904.40 151.5833 60.0003 32.0000 2.0049 2.0102 419.0529 420.3894 0.1999 -1.0000 -1.0000 4755866 1582094904.50 151.5833 60.0003 32.0000 2.0051 2.0103 419.3007 420.6382 0.2000 -1.0000 -1.0000 4755928 1582094904.60 151.5833 60.0003 32.0000 2.0042 2.0095 419.4000 420.7400 0.2004 -1.0000 -1.0000 4756007 1582094904.70 151.5833 60.0003 32.0000 2.0048 2.0101 419.2554 420.5989 0.2007 -1.0000 -1.0000 4756069 1582094904.80 151.5833 60.0003 32.0000 2.0053 2.0105 419.1016 420.4414 0.2004 -1.0000 -1.0000 4756132 1582094904.90 151.4998 60.0011 32.0000 2.0048 2.0100 419.1491 420.4887 0.2003 -1.0000 -1.0000 4756210 1582094905.00 151.4991 60.0011 32.0000 2.0040 2.0093 419.3501 420.6911 0.2004 -1.0000 -1.0000 4756272 1582094905.10 151.4991 60.0011 32.0000 2.0052 2.0104 419.2083 420.5471 0.2001 -1.0000 -1.0000 4756335 1582094905.20 151.4991 60.0011 32.0000 2.0049 2.0102 419.1985 420.5366 0.2001 -1.0000 -1.0000 4756397 1582094905.30 151.4991 60.0011 32.0000 2.0043 2.0096 419.3290 420.6684 0.2002 -1.0000 -1.0000 4756460 1582094905.40 151.5061 60.0011 32.0000 2.0052 2.0104 419.3518 420.6913 0.2002 -1.0000 -1.0000 4756522 1582094905.50 151.5184 60.0011 32.0000 2.0047 2.0100 419.1849 420.5249 0.2004 -1.0000 -1.0000 4756600 1582094905.60 151.5184 60.0011 32.0000 2.0053 2.0106 419.1613 420.5028 0.2006 -1.0000 -1.0000 4756866 1582094905.70 151.5184 60.0011 32.0000 2.0052 2.0104 419.2682 420.6056 0.1998 -1.0000 -1.0000 4756929 1582094905.80 151.5184 60.0011 32.0000 2.0052 2.0105 419.4006 420.7358 0.1996 -1.0000 -1.0000 4756991 1582094905.90 151.5184 60.0011 32.0000 2.0057 2.0110 419.3659 420.7019 0.1997 -1.0000 -1.0000 4757053 1582094906.00 151.4772 60.0011 32.0000 2.0055 2.0108 419.2180 420.5511 0.1993 -1.0000 -1.0000 4757116 1582094906.10 151.4772 60.0011 32.0000 2.0046 2.0098 419.1143 420.4465 0.1993 -1.0000 -1.0000 4757366 1582094906.20 151.4772 60.0011 32.0000 2.0055 2.0107 419.2719 420.6040 0.1990 -1.0000 -1.0000 4757429 1582094906.30 151.4772 60.0011 32.0000 2.0055 2.0108 419.2919 420.6231 0.1990 -1.0000 -1.0000 4757491 1582094906.40 151.4772 60.0011 32.0000 2.0059 2.0111 419.1727 420.5036 0.1992 -1.0000 -1.0000 4757569 1582094906.50 151.4945 60.0011 32.0000 2.0051 2.0104 419.3057 420.6431 0.2001 -1.0000 -1.0000 4757632 1582094906.60 151.5441 60.0011 32.0000 2.0046 2.0099 419.3880 420.7296 0.2006 -1.0000 -1.0000 4757819 1582094906.70 151.5441 60.0011 32.0000 2.0047 2.0099 419.3987 420.7400 0.2004 -1.0000 -1.0000 4757882 1582094906.80 151.5441 60.0011 32.0000 2.0052 2.0105 419.1665 420.5044 0.2000 -1.0000 -1.0000 4757944 1582094906.90 151.5441 60.0011 32.0000 2.0050 2.0103 419.1903 420.5275 0.1999 -1.0000 -1.0000 4758022 1582094907.00 151.5441 60.0011 32.0000 2.0044 2.0097 419.3749 420.7104 0.1996 -1.0000 -1.0000 4758085 1582094907.10 151.5350 60.0011 32.0000 2.0041 2.0093 419.3813 420.7179 0.1998 -1.0000 -1.0000 4759116 1582094907.20 151.5345 60.0011 32.0000 2.0044 2.0096 419.3048 420.6403 0.1996 -1.0000 -1.0000 4759194 1582094907.30 151.5345 60.0011 32.0000 2.0053 2.0106 419.1799 420.5140 0.1994 -1.0000 -1.0000 4759257 1582094907.40 151.5345 60.0011 32.0000 2.0047 2.0099 419.4061 420.7395 0.1993 -1.0000 -1.0000 4759335 1582094907.50 151.5345 60.0011 32.0000 2.0040 2.0093 419.3910 420.7252 0.1995 -1.0000 -1.0000 4759413 1582094907.60 151.5345 60.0011 32.0000 2.0046 2.0099 419.2918 420.6256 0.1993 -1.0000 -1.0000 4759460 1582094907.70 151.4594 60.0011 32.0000 2.0046 2.0099 419.0329 420.3626 0.1990 -1.0000 -1.0000 4759538 1582094907.80 151.4594 60.0011 32.0000 2.0049 2.0102 419.1969 420.5300 0.1995 -1.0000 -1.0000 4759601 1582094907.90 151.4594 60.0011 32.0000 2.0046 2.0098 419.3794 420.7146 0.1995 -1.0000 -1.0000 4759663 1582094908.00 151.4594 60.0011 32.0000 2.0046 2.0099 419.4372 420.7718 0.1994 -1.0000 -1.0000 4759725 1582094908.10 151.4594 60.0011 32.0000 2.0045 2.0097 419.2241 420.5560 0.1991 -1.0000 -1.0000 4759803 1582094908.20 151.4852 60.0011 32.0000 2.0050 2.0102 419.1207 420.4497 0.1987 -1.0000 -1.0000 4759866 1582094908.30 151.4862 60.0011 32.0000 2.0046 2.0099 419.1843 420.5126 0.1987 -1.0000 -1.0000 4759928 1582094908.40 151.4862 60.0011 32.0000 2.0047 2.0099 419.3977 420.7282 0.1989 -1.0000 -1.0000 4800007 1582094908.50 151.4862 60.0011 32.0000 2.0042 2.0095 419.2141 420.5459 0.1992 -1.0000 -1.0000 4800069 1582094908.60 151.4862 60.0011 32.0000 2.0047 2.0099 419.1210 420.4547 0.1995 -1.0000 -1.0000 4800132 1582094908.70 151.5056 60.0011 32.0000 2.0047 2.0099 419.2957 420.6305 0.1995 -1.0000 -1.0000 4800194 1582094908.80 151.5533 60.0011 32.0000 2.0043 2.0095 419.3537 420.6873 0.1992 -1.0000 -1.0000 4800257 1582094908.90 151.5533 60.0011 32.0000 2.0052 2.0104 419.2410 420.5721 0.1989 -1.0000 -1.0000 4800335 1582094909.00 151.5533 60.0011 32.0000 2.0052 2.0104 419.1337 420.4631 0.1989 -1.0000 -1.0000 4800397 1582094909.10 151.5533 60.0011 32.0000 2.0050 2.0102 419.1571 420.4875 0.1989 -1.0000 -1.0000 4800460 1582094909.20 151.5533 60.0011 32.0000 2.0048 2.0100 419.2461 420.5768 0.1989 -1.0000 -1.0000 4800538 1582094909.30 151.5533 60.0011 32.0000 2.0044 2.0097 419.3802 420.7094 0.1988 -1.0000 -1.0000 4800600 1582094909.40 151.5533 60.0011 32.0000 2.0048 2.0101 419.2740 420.6043 0.1988 -1.0000 -1.0000 4800663 1582094909.50 151.5533 60.0011 32.0000 2.0053 2.0105 419.1279 420.4581 0.1990 -1.0000 -1.0000 4800741 1582094909.60 151.5533 60.0011 32.0000 2.0047 2.0099 419.1586 420.4887 0.1989 -1.0000 -1.0000 4800803 1582094909.70 151.5533 60.0011 32.0000 2.0043 2.0096 419.3170 420.6474 0.1988 -1.0000 -1.0000 4800866 1582094909.80 151.4858 60.0015 32.0000 2.0055 2.0107 419.2291 420.5581 0.1987 -1.0000 -1.0000 4800928 1582094909.90 151.4683 60.0016 32.0000 2.0052 2.0104 419.1476 420.4773 0.1990 -1.0000 -1.0000 4800991 1582094910.00 151.4683 60.0016 32.0000 2.0042 2.0094 419.1751 420.5141 0.2011 -1.0000 -1.0000 4801053 1582094910.10 151.4683 60.0016 32.0000 2.0047 2.0101 419.2858 420.6453 0.2037 -1.0000 -1.0000 4801132 1582094910.20 151.4683 60.0016 32.0000 2.0047 2.0100 419.1317 420.4927 0.2032 -1.0000 -1.0000 4801694 1582094910.30 151.4683 60.0016 32.0000 2.0057 2.0110 419.1373 420.4856 0.2012 -1.0000 -1.0000 4801757 1582094910.40 151.4794 60.0016 32.0000 2.0042 2.0095 419.3164 420.6563 0.2002 -1.0000 -1.0000 4801835 1582094910.50 151.4823 60.0016 32.0000 2.0050 2.0103 419.3264 420.6642 0.1999 -1.0000 -1.0000 4801897 1582094910.60 151.4823 60.0016 32.0000 2.0049 2.0101 419.2771 420.6123 0.1995 -1.0000 -1.0000 4801960 1582094910.70 151.4823 60.0016 32.0000 2.0057 2.0109 419.1858 420.5178 0.1990 -1.0000 -1.0000 4802022 1582094910.80 151.4823 60.0016 32.0000 2.0051 2.0103 419.2843 420.6141 0.1988 -1.0000 -1.0000 4802085 1582094910.90 151.4823 60.0016 32.0000 2.0047 2.0099 419.5023 420.8329 0.1988 -1.0000 -1.0000 4802163 1582094911.00 151.5197 60.0016 32.0000 2.0055 2.0108 419.3318 420.6631 0.1990 -1.0000 -1.0000 4802225 1582094911.10 151.5197 60.0016 32.0000 2.0054 2.0107 419.2148 420.5484 0.1997 -1.0000 -1.0000 4802288 1582094911.20 151.5197 60.0016 32.0000 2.0047 2.0099 419.2495 420.5923 0.2010 -1.0000 -1.0000 4802382 1582094911.30 151.5197 60.0016 32.0000 2.0043 2.0095 419.3759 420.7191 0.2006 -1.0000 -1.0000 4802444 1582094911.40 151.5197 60.0016 32.0000 2.0051 2.0104 419.3163 420.6536 0.1997 -1.0000 -1.0000 4802507 1582094911.50 151.6523 60.0016 32.0000 2.0058 2.0110 419.2414 420.5737 0.1991 -1.0000 -1.0000 4802569 1582094911.60 151.6523 60.0016 32.0000 2.0054 2.0106 419.2760 420.6044 0.1986 -1.0000 -1.0000 4802632 1582094911.70 151.6523 60.0016 32.0000 2.0048 2.0100 419.4371 420.7673 0.1988 -1.0000 -1.0000 4802866 1582094911.80 151.6523 60.0016 32.0000 2.0047 2.0100 419.4116 420.7435 0.1992 -1.0000 -1.0000 4802944 1582094911.90 151.6523 60.0016 32.0000 2.0054 2.0107 419.3376 420.6688 0.1989 -1.0000 -1.0000 4803007 1582094912.00 151.6487 60.0016 32.0000 2.0054 2.0106 419.3315 420.6603 0.1986 -1.0000 -1.0000 4803069 1582094912.10 151.5654 60.0016 32.0000 2.0050 2.0102 419.4410 420.7702 0.1987 -1.0000 -1.0000 4803147 1582094912.20 151.5654 60.0016 32.0000 2.0040 2.0092 419.4983 420.8294 0.1989 -1.0000 -1.0000 4803569 1582094912.30 151.5654 60.0016 32.0000 2.0052 2.0105 419.3021 420.6340 0.1991 -1.0000 -1.0000 4803632 1582094912.40 151.5654 60.0016 32.0000 2.0053 2.0105 419.1241 420.4569 0.1994 -1.0000 -1.0000 4803710 1582094912.50 151.5654 60.0016 32.0000 2.0051 2.0103 419.1968 420.5324 0.1998 -1.0000 -1.0000 4803772 1582094912.60 151.4702 60.0016 32.0000 2.0049 2.0101 419.3596 420.6952 0.1996 -1.0000 -1.0000 4803835 1582094912.70 151.4575 60.0016 32.0000 2.0043 2.0096 419.3682 420.7004 0.1989 -1.0000 -1.0000 4804116 1582094912.80 151.4575 60.0016 32.0000 2.0054 2.0106 419.2562 420.5833 0.1983 -1.0000 -1.0000 4804178 1582094912.90 151.4575 60.0016 32.0000 2.0051 2.0104 419.1561 420.4831 0.1984 -1.0000 -1.0000 4804257 1582094913.00 151.4575 60.0016 32.0000 2.0048 2.0100 419.1001 420.4260 0.1984 -1.0000 -1.0000 4804319 1582094913.10 151.4575 60.0016 32.0000 2.0039 2.0092 419.3060 420.6326 0.1983 -1.0000 -1.0000 4804382 1582094913.20 151.4575 60.0016 32.0000 2.0047 2.0099 419.3202 420.6468 0.1983 -1.0000 -1.0000 4804632 1582094913.30 151.4436 60.0016 32.0000 2.0056 2.0108 419.2281 420.5556 0.1987 -1.0000 -1.0000 4804694 1582094913.40 151.4436 60.0016 32.0000 2.0056 2.0108 419.2530 420.5832 0.1988 -1.0000 -1.0000 4804757 1582094913.50 151.4436 60.0016 32.0000 2.0044 2.0096 419.2547 420.5856 0.1990 -1.0000 -1.0000 4804819 1582094913.60 151.4436 60.0016 32.0000 2.0047 2.0099 419.4065 420.7376 0.1989 -1.0000 -1.0000 4804882 1582094913.70 151.4436 60.0016 32.0000 2.0050 2.0102 419.2709 420.5989 0.1984 -1.0000 -1.0000 4804944 1582094913.80 151.5377 60.0016 32.0000 2.0058 2.0110 419.1895 420.5140 0.1981 -1.0000 -1.0000 4805132 1582094913.90 151.5408 60.0016 32.0000 2.0052 2.0104 419.2547 420.5791 0.1979 -1.0000 -1.0000 4805194 1582094914.00 151.5408 60.0016 32.0000 2.0049 2.0101 419.4330 420.7564 0.1978 -1.0000 -1.0000 4805257 1582094914.10 151.5408 60.0016 32.0000 2.0050 2.0102 419.4079 420.7315 0.1979 -1.0000 -1.0000 4805335 1582094914.20 151.5408 60.0016 32.0000 2.0050 2.0102 419.3277 420.6532 0.1982 -1.0000 -1.0000 4805397 1582094914.30 151.5408 60.0016 32.0000 2.0041 2.0093 419.2344 420.5601 0.1982 -1.0000 -1.0000 4805928 1582094914.40 151.6068 60.0016 32.0000 2.0035 2.0087 419.3832 420.7082 0.1980 -1.0000 -1.0000 4806007 1582094914.50 151.6068 60.0016 32.0000 2.0038 2.0090 419.4618 420.7840 0.1979 -1.0000 -1.0000 4806069 1582094914.60 151.6068 60.0016 32.0000 2.0054 2.0106 419.2826 420.6113 0.1988 -1.0000 -1.0000 4806147 1582094914.70 151.6068 60.0016 32.0000 2.0058 2.0110 419.1965 420.5246 0.1985 -1.0000 -1.0000 4806210 1582094914.80 151.6068 60.0016 32.0000 2.0055 2.0107 419.1633 420.4909 0.1986 -1.0000 -1.0000 4806272 1582094914.90 151.5687 60.0022 32.0000 2.0045 2.0097 419.2468 420.5769 0.1990 -1.0000 -1.0000 4806335 1582094915.00 151.5687 60.0022 32.0000 2.0046 2.0099 419.4015 420.7323 0.1988 -1.0000 -1.0000 4806397 1582094915.10 151.5687 60.0022 32.0000 2.0053 2.0105 419.1671 420.4948 0.1985 -1.0000 -1.0000 4806460 1582094915.20 151.5687 60.0022 32.0000 2.0064 2.0116 419.1722 420.4997 0.1986 -1.0000 -1.0000 4806538 1582094915.30 151.5687 60.0022 32.0000 2.0051 2.0103 419.1634 420.4934 0.1990 -1.0000 -1.0000 4806600 1582094915.40 151.5235 60.0022 32.0000 2.0048 2.0100 419.2544 420.5833 0.1985 -1.0000 -1.0000 4806663 1582094915.50 151.4657 60.0022 32.0000 2.0059 2.0111 419.2325 420.5567 0.1980 -1.0000 -1.0000 4806741 1582094915.60 151.4657 60.0022 32.0000 2.0060 2.0112 419.1562 420.4804 0.1980 -1.0000 -1.0000 4806804 1582094915.70 151.4657 60.0022 32.0000 2.0050 2.0102 419.2543 420.5798 0.1982 -1.0000 -1.0000 4806866 1582094915.80 151.4657 60.0022 32.0000 2.0048 2.0100 419.3781 420.7032 0.1980 -1.0000 -1.0000 4806929 1582094915.90 151.4657 60.0022 32.0000 2.0044 2.0096 419.3933 420.7159 0.1975 -1.0000 -1.0000 4806991 1582094916.00 151.4460 60.0022 32.0000 2.0046 2.0098 419.3717 420.6959 0.1979 -1.0000 -1.0000 4807053 1582094916.10 151.4460 60.0022 32.0000 2.0051 2.0103 419.2586 420.5836 0.1982 -1.0000 -1.0000 4807132 1582094916.20 151.4460 60.0022 32.0000 2.0054 2.0107 419.2246 420.5552 0.1992 -1.0000 -1.0000 4807194 1582094916.30 151.4460 60.0022 32.0000 2.0053 2.0105 419.2802 420.6275 0.2018 -1.0000 -1.0000 4807882 1582094916.40 151.4460 60.0022 32.0000 2.0042 2.0095 419.3504 420.7049 0.2023 -1.0000 -1.0000 4807960 1582094916.50 151.4460 60.0022 32.0000 2.0047 2.0100 419.2678 420.6115 0.2002 -1.0000 -1.0000 4808022 1582094916.60 151.4460 60.0022 32.0000 2.0060 2.0113 419.1727 420.5021 0.1986 -1.0000 -1.0000 4808100 1582094916.70 151.4619 60.0022 32.0000 2.0049 2.0102 419.1765 420.5042 0.1986 -1.0000 -1.0000 4808163 1582094916.80 151.4882 60.0022 32.0000 2.0047 2.0099 419.2951 420.6284 0.1997 -1.0000 -1.0000 4808225 1582094916.90 151.4882 60.0022 32.0000 2.0044 2.0097 419.3631 420.7050 0.2006 -1.0000 -1.0000 4808303 1582094917.00 151.4882 60.0022 32.0000 2.0052 2.0105 419.2075 420.5464 0.2002 -1.0000 -1.0000 4808366 1582094917.10 151.4882 60.0022 32.0000 2.0058 2.0110 419.0680 420.4071 0.2003 -1.0000 -1.0000 4808428 1582094917.20 151.4882 60.0022 32.0000 2.0048 2.0100 419.2281 420.5640 0.1997 -1.0000 -1.0000 4808491 1582094917.30 151.5189 60.0022 32.0000 2.0041 2.0093 419.2818 420.6161 0.1993 -1.0000 -1.0000 4808553 1582094917.40 151.5215 60.0022 32.0000 2.0045 2.0097 419.3230 420.6525 0.1987 -1.0000 -1.0000 4808616 1582094917.50 151.5215 60.0022 32.0000 2.0048 2.0100 419.1442 420.4726 0.1987 -1.0000 -1.0000 4808694 1582094917.60 151.5215 60.0022 32.0000 2.0042 2.0095 419.0672 420.3972 0.1990 -1.0000 -1.0000 4808757 1582094917.70 151.5215 60.0022 32.0000 2.0048 2.0101 419.2494 420.5827 0.1994 -1.0000 -1.0000 4808819 1582094917.80 151.5248 60.0022 32.0000 2.0051 2.0104 419.1164 420.4506 0.1996 -1.0000 -1.0000 4808897 1582094917.90 151.5248 60.0022 32.0000 2.0050 2.0103 419.0910 420.4261 0.1997 -1.0000 -1.0000 4809116 1582094918.00 151.5248 60.0022 32.0000 2.0053 2.0105 419.2794 420.6136 0.1992 -1.0000 -1.0000 4809179 1582094918.10 151.5248 60.0022 32.0000 2.0050 2.0103 419.3644 420.6948 0.1988 -1.0000 -1.0000 4809257 1582094918.20 151.5248 60.0022 32.0000 2.0046 2.0098 419.2604 420.5931 0.1994 -1.0000 -1.0000 4809319 1582094918.30 151.5248 60.0022 32.0000 2.0057 2.0109 419.0973 420.4391 0.2012 -1.0000 -1.0000 4809382 1582094918.40 151.4756 60.0022 32.0000 2.0048 2.0101 419.1298 420.4845 0.2029 -1.0000 -1.0000 4810382 1582094918.50 151.4734 60.0022 32.0000 2.0043 2.0096 419.3147 420.6748 0.2033 -1.0000 -1.0000 4810444 1582094918.60 151.4734 60.0022 32.0000 2.0049 2.0102 419.2685 420.6190 0.2017 -1.0000 -1.0000 4810507 1582094918.70 151.4734 60.0022 32.0000 2.0053 2.0106 419.1563 420.5025 0.2013 -1.0000 -1.0000 4810569 1582094918.80 151.4734 60.0022 32.0000 2.0047 2.0100 419.1888 420.5373 0.2018 -1.0000 -1.0000 4810647 1582094918.90 151.4676 60.0022 32.0000 2.0042 2.0095 419.3303 420.6763 0.2009 -1.0000 -1.0000 4810710 1582094919.00 151.4468 60.0022 32.0000 2.0047 2.0099 419.3346 420.6737 0.2001 -1.0000 -1.0000 4810772 1582094919.10 151.4468 60.0022 32.0000 2.0048 2.0100 419.1265 420.4632 0.1998 -1.0000 -1.0000 4810835 1582094919.20 151.4468 60.0022 32.0000 2.0045 2.0098 419.1658 420.4997 0.1993 -1.0000 -1.0000 4810913 1582094919.30 151.4468 60.0022 32.0000 2.0041 2.0094 419.3985 420.7304 0.1989 -1.0000 -1.0000 4810976 1582094919.40 151.4468 60.0022 32.0000 2.0042 2.0094 419.3655 420.6957 0.1989 -1.0000 -1.0000 4811038 1582094919.50 151.5433 60.0022 32.0000 2.0050 2.0102 419.3403 420.6700 0.1987 -1.0000 -1.0000 4811116 1582094919.60 151.5433 60.0022 32.0000 2.0051 2.0103 419.1226 420.4508 0.1987 -1.0000 -1.0000 4811179 1582094919.70 151.5433 60.0022 32.0000 2.0044 2.0096 419.2131 420.5422 0.1986 -1.0000 -1.0000 4811241 1582094919.80 151.5433 60.0022 32.0000 2.0046 2.0098 419.3105 420.6383 0.1985 -1.0000 -1.0000 4811319 1582094919.90 151.5433 60.0022 32.0000 2.0042 2.0095 419.3639 420.6944 0.1988 -1.0000 -1.0000 4811382 1582094920.00 151.4938 60.0019 32.0000 2.0044 2.0096 419.1206 420.4483 0.1983 -1.0000 -1.0000 4811444 1582094920.10 151.4691 60.0018 32.0000 2.0052 2.0104 419.2311 420.5550 0.1979 -1.0000 -1.0000 4811507 1582094920.20 151.4691 60.0018 32.0000 2.0047 2.0099 419.3282 420.6531 0.1980 -1.0000 -1.0000 4811569 1582094920.30 151.4691 60.0018 32.0000 2.0050 2.0103 419.3543 420.6796 0.1981 -1.0000 -1.0000 4811632 1582094920.40 151.4691 60.0018 32.0000 2.0056 2.0108 419.1260 420.4503 0.1980 -1.0000 -1.0000 4811710 1582094920.50 151.4691 60.0018 32.0000 2.0049 2.0101 419.1449 420.4705 0.1982 -1.0000 -1.0000 4811772 1582094920.60 151.4691 60.0018 32.0000 2.0042 2.0094 419.1784 420.5047 0.1985 -1.0000 -1.0000 4811850 1582094920.70 151.4250 60.0018 32.0000 2.0042 2.0095 419.3740 420.7049 0.1990 -1.0000 -1.0000 4811913 1582094920.80 151.4250 60.0018 32.0000 2.0044 2.0097 419.4292 420.7619 0.1991 -1.0000 -1.0000 4811975 1582094920.90 151.4250 60.0018 32.0000 2.0045 2.0097 419.2805 420.6102 0.1986 -1.0000 -1.0000 4812038 1582094921.00 151.4250 60.0018 32.0000 2.0054 2.0106 419.2150 420.5445 0.1989 -1.0000 -1.0000 4812100 1582094921.10 151.4250 60.0018 32.0000 2.0045 2.0097 419.2934 420.6241 0.1989 -1.0000 -1.0000 4812163 1582094921.20 151.4583 60.0018 32.0000 2.0052 2.0104 419.3380 420.6671 0.1987 -1.0000 -1.0000 4812241 1582094921.30 151.4818 60.0018 32.0000 2.0045 2.0097 419.4116 420.7419 0.1988 -1.0000 -1.0000 4812303 1582094921.40 151.4818 60.0018 32.0000 2.0054 2.0106 419.2413 420.5732 0.1994 -1.0000 -1.0000 4812382 1582094921.50 151.4818 60.0018 32.0000 2.0055 2.0108 419.1590 420.4974 0.2004 -1.0000 -1.0000 4812444 1582094921.60 151.4818 60.0018 32.0000 2.0048 2.0101 419.2685 420.6117 0.2008 -1.0000 -1.0000 4812507 1582094921.70 151.4818 60.0018 32.0000 2.0048 2.0101 419.3138 420.6542 0.2002 -1.0000 -1.0000 4812569 1582094921.80 151.5599 60.0018 32.0000 2.0034 2.0086 419.3223 420.6570 0.1994 -1.0000 -1.0000 4812647 1582094921.90 151.5680 60.0018 32.0000 2.0052 2.0104 419.1621 420.4910 0.1985 -1.0000 -1.0000 4812710 1582094922.00 151.5680 60.0018 32.0000 2.0056 2.0109 419.1625 420.4917 0.1988 -1.0000 -1.0000 4813132 1582094922.10 151.5680 60.0018 32.0000 2.0065 2.0118 419.2535 420.5828 0.1988 -1.0000 -1.0000 4813210 1582094922.20 151.5680 60.0018 32.0000 2.0049 2.0101 419.2460 420.5785 0.1995 -1.0000 -1.0000 4813272 1582094922.30 151.5694 60.0018 32.0000 2.0048 2.0100 419.0700 420.4104 0.2008 -1.0000 -1.0000 4813335 1582094922.40 151.5767 60.0018 32.0000 2.0054 2.0107 419.1353 420.4892 0.2029 -1.0000 -1.0000 4813413 1582094922.50 151.5767 60.0018 32.0000 2.0051 2.0104 419.2082 420.5703 0.2034 -1.0000 -1.0000 4813476 1582094922.60 151.5767 60.0018 32.0000 2.0048 2.0101 419.2711 420.6224 0.2015 -1.0000 -1.0000 4813601 1582094922.70 151.5767 60.0018 32.0000 2.0049 2.0101 419.1523 420.4884 0.1996 -1.0000 -1.0000 4813663 1582094922.80 151.5767 60.0018 32.0000 2.0058 2.0111 419.1423 420.4753 0.1994 -1.0000 -1.0000 4813725 1582094922.90 151.5767 60.0018 32.0000 2.0054 2.0107 419.2229 420.5564 0.1994 -1.0000 -1.0000 4813803 1582094923.00 151.5767 60.0018 32.0000 2.0049 2.0102 419.3577 420.6940 0.1999 -1.0000 -1.0000 4813866 1582094923.10 151.5767 60.0018 32.0000 2.0053 2.0106 419.3424 420.6836 0.2008 -1.0000 -1.0000 4814147 1582094923.20 151.5767 60.0018 32.0000 2.0055 2.0108 419.2462 420.5932 0.2014 -1.0000 -1.0000 4814225 1582094923.30 151.6052 60.0018 32.0000 2.0061 2.0114 419.2855 420.6281 0.2006 -1.0000 -1.0000 4814288 1582094923.40 151.6006 60.0018 32.0000 2.0052 2.0105 419.4421 420.7824 0.2003 -1.0000 -1.0000 4814350 1582094923.50 151.5866 60.0018 32.0000 2.0063 2.0116 419.3705 420.7113 0.2005 -1.0000 -1.0000 4814413 1582094923.60 151.5866 60.0018 32.0000 2.0066 2.0119 419.2497 420.5902 0.2004 -1.0000 -1.0000 4814600 1582094923.70 151.5866 60.0018 32.0000 2.0061 2.0114 419.1601 420.4994 0.2001 -1.0000 -1.0000 4814663 1582094923.80 151.5866 60.0018 32.0000 2.0057 2.0110 419.3758 420.7118 0.1996 -1.0000 -1.0000 4814725 1582094923.90 151.5866 60.0018 32.0000 2.0052 2.0104 419.3949 420.7315 0.1998 -1.0000 -1.0000 4814788 1582094924.00 151.5741 60.0018 32.0000 2.0052 2.0104 419.3659 420.7053 0.2004 -1.0000 -1.0000 4814850 1582094924.10 151.5741 60.0018 32.0000 2.0058 2.0111 419.2625 420.6064 0.2010 -1.0000 -1.0000 4815397 1582094924.20 151.5741 60.0018 32.0000 2.0058 2.0111 419.1854 420.5307 0.2012 -1.0000 -1.0000 4815460 1582094924.30 151.5741 60.0018 32.0000 2.0056 2.0108 419.2126 420.5531 0.2002 -1.0000 -1.0000 4815522 1582094924.40 151.5741 60.0018 32.0000 2.0052 2.0104 419.3503 420.6861 0.1996 -1.0000 -1.0000 4815585 1582094924.50 151.5741 60.0018 32.0000 2.0057 2.0109 419.2065 420.5424 0.1998 -1.0000 -1.0000 4815647 1582094924.60 151.5918 60.0018 32.0000 2.0056 2.0109 419.0580 420.3961 0.2004 -1.0000 -1.0000 4815866 1582094924.70 151.5952 60.0018 32.0000 2.0059 2.0111 419.2676 420.6145 0.2015 -1.0000 -1.0000 4815928 1582094924.80 151.5952 60.0018 32.0000 2.0053 2.0106 419.3513 420.6983 0.2012 -1.0000 -1.0000 4815991 1582094924.90 151.5952 60.0018 32.0000 2.0051 2.0104 419.3720 420.7146 0.2005 -1.0000 -1.0000 4816053 1582094925.00 151.5952 60.0018 32.0000 2.0052 2.0105 419.2354 420.5736 0.2000 -1.0000 -1.0000 4816116 1582094925.10 151.5952 60.0018 32.0000 2.0050 2.0103 419.1214 420.4558 0.1994 -1.0000 -1.0000 4816350 1582094925.20 151.5828 60.0018 32.0000 2.0050 2.0103 419.0942 420.4274 0.1994 -1.0000 -1.0000 4816413 1582094925.30 151.5828 60.0018 32.0000 2.0045 2.0097 419.4279 420.7623 0.1994 -1.0000 -1.0000 4816475 1582094925.40 151.5828 60.0018 32.0000 2.0052 2.0104 419.3368 420.6706 0.1994 -1.0000 -1.0000 4816538 1582094925.50 151.5828 60.0018 32.0000 2.0052 2.0104 419.2218 420.5533 0.1990 -1.0000 -1.0000 4816616 1582094925.60 151.5828 60.0018 32.0000 2.0051 2.0103 419.1950 420.5245 0.1988 -1.0000 -1.0000 4816850 1582094925.70 151.4899 60.0018 32.0000 2.0051 2.0103 419.4081 420.7391 0.1991 -1.0000 -1.0000 4816913 1582094925.80 151.4899 60.0018 32.0000 2.0054 2.0106 419.2268 420.5657 0.2006 -1.0000 -1.0000 4816991 1582094925.90 151.4899 60.0018 32.0000 2.0050 2.0103 419.1061 420.4693 0.2050 -1.0000 -1.0000 4817053 1582094926.00 151.4899 60.0018 32.0000 2.0046 2.0100 419.1647 420.5491 0.2068 -1.0000 -1.0000 4817116 1582094926.10 151.4899 60.0018 32.0000 2.0047 2.0101 419.3457 420.7144 0.2038 -1.0000 -1.0000 4817194 1582094926.20 151.4899 60.0018 32.0000 2.0050 2.0103 419.2878 420.6345 0.2010 -1.0000 -1.0000 4817257 1582094926.30 151.4879 60.0018 32.0000 2.0048 2.0101 419.1813 420.5201 0.2001 -1.0000 -1.0000 4817319 1582094926.40 151.4879 60.0018 32.0000 2.0046 2.0098 419.1366 420.4742 0.2001 -1.0000 -1.0000 4817382 1582094926.50 151.4879 60.0018 32.0000 2.0049 2.0102 419.3186 420.6583 0.2003 -1.0000 -1.0000 4817444 1582094926.60 151.4879 60.0018 32.0000 2.0045 2.0098 419.3968 420.7355 0.1999 -1.0000 -1.0000 4817522 1582094926.70 151.4879 60.0018 32.0000 2.0054 2.0107 419.3019 420.6357 0.1993 -1.0000 -1.0000 4817601 1582094926.80 151.4877 60.0018 32.0000 2.0051 2.0103 419.2279 420.5598 0.1991 -1.0000 -1.0000 4817663 1582094926.90 151.4877 60.0018 32.0000 2.0042 2.0094 419.3407 420.6703 0.1987 -1.0000 -1.0000 4817725 1582094927.00 151.4877 60.0018 32.0000 2.0044 2.0096 419.4344 420.7634 0.1986 -1.0000 -1.0000 4817788 1582094927.10 151.4877 60.0018 32.0000 2.0052 2.0104 419.3083 420.6381 0.1988 -1.0000 -1.0000 4817850 1582094927.20 151.4877 60.0018 32.0000 2.0055 2.0108 419.2116 420.5408 0.1988 -1.0000 -1.0000 4818600 1582094927.30 151.5627 60.0018 32.0000 2.0051 2.0104 419.2378 420.5683 0.1989 -1.0000 -1.0000 4818663 1582094927.40 151.5971 60.0018 32.0000 2.0050 2.0102 419.2315 420.5641 0.1994 -1.0000 -1.0000 4818726 1582094927.50 151.5971 60.0018 32.0000 2.0050 2.0102 419.4279 420.7698 0.2010 -1.0000 -1.0000 4818788 1582094927.60 151.5971 60.0018 32.0000 2.0057 2.0110 419.2460 420.5983 0.2024 -1.0000 -1.0000 4818850 1582094927.70 151.5971 60.0018 32.0000 2.0055 2.0108 419.1462 420.4982 0.2020 -1.0000 -1.0000 4819226 1582094927.80 151.5971 60.0018 32.0000 2.0055 2.0108 419.1450 420.4883 0.2007 -1.0000 -1.0000 4819303 1582094927.90 151.5387 60.0018 32.0000 2.0044 2.0097 419.2665 420.6080 0.2007 -1.0000 -1.0000 4819366 1582094928.00 151.5387 60.0018 32.0000 2.0045 2.0098 419.3231 420.6686 0.2013 -1.0000 -1.0000 4819429 1582094928.10 151.5387 60.0018 32.0000 2.0050 2.0103 419.1697 420.5172 0.2013 -1.0000 -1.0000 4819507 1582094928.20 151.5387 60.0018 32.0000 2.0048 2.0101 419.2058 420.5465 0.2004 -1.0000 -1.0000 4819569 1582094928.30 151.5387 60.0018 32.0000 2.0044 2.0097 419.2497 420.5890 0.2002 -1.0000 -1.0000 4819632 1582094928.40 151.4756 60.0018 32.0000 2.0039 2.0092 419.3610 420.6970 0.1996 -1.0000 -1.0000 4819694 1582094928.50 151.4704 60.0018 32.0000 2.0040 2.0093 419.4352 420.7705 0.1997 -1.0000 -1.0000 4819757 1582094928.60 151.4704 60.0018 32.0000 2.0047 2.0099 419.3963 420.7411 0.2013 -1.0000 -1.0000 4819835 1582094928.70 151.4704 60.0018 32.0000 2.0050 2.0103 419.1945 420.5421 0.2013 -1.0000 -1.0000 4819897 1582094928.80 151.4704 60.0018 32.0000 2.0055 2.0108 419.2445 420.5869 0.2005 -1.0000 -1.0000 4819960 1582094928.90 151.4704 60.0018 32.0000 2.0044 2.0097 419.3155 420.6557 0.2003 -1.0000 -1.0000 4820038 1582094929.00 151.4698 60.0018 32.0000 2.0045 2.0098 419.4407 420.7813 0.2002 -1.0000 -1.0000 4820100 1582094929.10 151.4609 60.0018 32.0000 2.0061 2.0114 419.2683 420.6057 0.1998 -1.0000 -1.0000 4820163 1582094929.20 151.4609 60.0018 32.0000 2.0063 2.0116 419.2513 420.5850 0.1993 -1.0000 -1.0000 4820225 1582094929.30 151.4609 60.0018 32.0000 2.0054 2.0106 419.2941 420.6255 0.1990 -1.0000 -1.0000 4820288 1582094929.40 151.4609 60.0018 32.0000 2.0041 2.0093 419.3734 420.7055 0.1991 -1.0000 -1.0000 4820350 1582094929.50 151.4609 60.0018 32.0000 2.0046 2.0098 419.2851 420.6165 0.1989 -1.0000 -1.0000 4820428 1582094929.60 151.4609 60.0018 32.0000 2.0056 2.0109 419.3265 420.6594 0.1993 -1.0000 -1.0000 4820491 1582094929.70 151.4609 60.0018 32.0000 2.0049 2.0102 419.1280 420.4643 0.2002 -1.0000 -1.0000 4821132 1582094929.80 151.4609 60.0018 32.0000 2.0040 2.0093 419.2547 420.6089 0.2032 -1.0000 -1.0000 4821194 1582094929.90 151.4609 60.0018 32.0000 2.0038 2.0092 419.2663 420.6305 0.2039 -1.0000 -1.0000 4821257 1582094930.00 151.4609 60.0018 32.0000 2.0046 2.0099 419.1381 420.4964 0.2029 -1.0000 -1.0000 4821319 1582094930.10 151.4609 60.0018 32.0000 2.0052 2.0105 419.2041 420.5548 0.2016 -1.0000 -1.0000 4821397 1582094930.20 151.5372 60.0016 32.0000 2.0042 2.0095 419.3014 420.6439 0.2004 -1.0000 -1.0000 4821460 1582094930.30 151.5372 60.0016 32.0000 2.0047 2.0100 419.2917 420.6294 0.1999 -1.0000 -1.0000 4821585 1582094930.40 151.5372 60.0016 32.0000 2.0053 2.0106 419.1881 420.5248 0.1999 -1.0000 -1.0000 4821663 1582094930.50 151.5372 60.0016 32.0000 2.0052 2.0105 419.2735 420.6095 0.1996 -1.0000 -1.0000 4821725 1582094930.60 151.5372 60.0016 32.0000 2.0050 2.0102 419.3564 420.6919 0.1996 -1.0000 -1.0000 4821803 1582094930.70 151.5372 60.0016 32.0000 2.0040 2.0093 419.3435 420.6765 0.1993 -1.0000 -1.0000 4821866 1582094930.80 151.5372 60.0016 32.0000 2.0049 2.0101 419.2080 420.5413 0.1993 -1.0000 -1.0000 4822194 1582094930.90 151.5372 60.0016 32.0000 2.0049 2.0101 419.0528 420.3868 0.1996 -1.0000 -1.0000 4822257 1582094931.00 151.5372 60.0016 32.0000 2.0035 2.0087 419.3144 420.6498 0.1996 -1.0000 -1.0000 4822319 1582094931.10 151.5372 60.0016 32.0000 2.0042 2.0094 419.4402 420.7750 0.1994 -1.0000 -1.0000 4822382 1582094931.20 151.4409 60.0016 32.0000 2.0046 2.0098 419.3573 420.6920 0.1994 -1.0000 -1.0000 4822460 1582094931.30 151.3793 60.0016 32.0000 2.0047 2.0099 419.2179 420.5498 0.1991 -1.0000 -1.0000 4822632 1582094931.40 151.3793 60.0016 32.0000 2.0044 2.0097 419.2562 420.5870 0.1989 -1.0000 -1.0000 4822694 1582094931.50 151.3793 60.0016 32.0000 2.0034 2.0087 419.4032 420.7335 0.1988 -1.0000 -1.0000 4822772 1582094931.60 151.3793 60.0016 32.0000 2.0039 2.0092 419.2487 420.5768 0.1986 -1.0000 -1.0000 4822835 1582094931.70 151.3793 60.0016 32.0000 2.0055 2.0107 419.1613 420.4915 0.1989 -1.0000 -1.0000 4822897 1582094931.80 151.4966 60.0016 32.0000 2.0042 2.0094 419.2549 420.5835 0.1985 -1.0000 -1.0000 4822976 1582094931.90 151.4966 60.0016 32.0000 2.0045 2.0097 419.4421 420.7693 0.1983 -1.0000 -1.0000 4823038 1582094932.00 151.4966 60.0016 32.0000 2.0055 2.0107 419.3872 420.7125 0.1982 -1.0000 -1.0000 4823116 1582094932.10 151.4966 60.0016 32.0000 2.0045 2.0097 419.2446 420.5689 0.1978 -1.0000 -1.0000 4823194 1582094932.20 151.4966 60.0016 32.0000 2.0049 2.0101 419.2608 420.5843 0.1979 -1.0000 -1.0000 4823257 1582094932.30 151.5140 60.0016 32.0000 2.0038 2.0090 419.3489 420.6730 0.1979 -1.0000 -1.0000 4823350 1582094932.40 151.5518 60.0016 32.0000 2.0046 2.0099 419.4364 420.7616 0.1981 -1.0000 -1.0000 4823413 1582094932.50 151.5518 60.0016 32.0000 2.0048 2.0100 419.1984 420.5233 0.1981 -1.0000 -1.0000 4823476 1582094932.60 151.5518 60.0016 32.0000 2.0051 2.0103 419.2320 420.5557 0.1980 -1.0000 -1.0000 4823553 1582094932.70 151.5518 60.0016 32.0000 2.0043 2.0096 419.3530 420.6779 0.1978 -1.0000 -1.0000 4823616 1582094932.80 151.5518 60.0016 32.0000 2.0037 2.0089 419.3523 420.6750 0.1978 -1.0000 -1.0000 4823835 1582094932.90 151.5087 60.0016 32.0000 2.0050 2.0102 419.2705 420.5926 0.1977 -1.0000 -1.0000 4823913 1582094933.00 151.5356 60.0016 32.0000 2.0060 2.0112 419.1703 420.4938 0.1979 -1.0000 -1.0000 4823975 1582094933.10 151.5356 60.0016 32.0000 2.0054 2.0106 419.3143 420.6386 0.1980 -1.0000 -1.0000 4824038 1582094933.20 151.5356 60.0016 32.0000 2.0048 2.0100 419.3736 420.6973 0.1978 -1.0000 -1.0000 4824116 1582094933.30 151.5356 60.0016 32.0000 2.0045 2.0097 419.3349 420.6576 0.1977 -1.0000 -1.0000 4824382 1582094933.40 151.5356 60.0016 32.0000 2.0050 2.0102 419.2347 420.5552 0.1974 -1.0000 -1.0000 4824444 1582094933.50 151.5356 60.0016 32.0000 2.0056 2.0108 419.1998 420.5204 0.1975 -1.0000 -1.0000 4824522 1582094933.60 151.4539 60.0016 32.0000 2.0046 2.0098 419.3439 420.6670 0.1978 -1.0000 -1.0000 4824585 1582094933.70 151.4539 60.0016 32.0000 2.0047 2.0099 419.4615 420.7862 0.1981 -1.0000 -1.0000 4824647 1582094933.80 151.4539 60.0016 32.0000 2.0046 2.0098 419.2656 420.5907 0.1981 -1.0000 -1.0000 4824726 1582094933.90 151.4539 60.0016 32.0000 2.0051 2.0103 419.2018 420.5279 0.1984 -1.0000 -1.0000 4824850 1582094934.00 151.4539 60.0016 32.0000 2.0042 2.0095 419.2899 420.6174 0.1984 -1.0000 -1.0000 4824913 1582094934.10 151.4740 60.0016 32.0000 2.0042 2.0094 419.3432 420.6686 0.1980 -1.0000 -1.0000 4824976 1582094934.20 151.4746 60.0016 32.0000 2.0049 2.0101 419.2583 420.5822 0.1980 -1.0000 -1.0000 4825038 1582094934.30 151.4746 60.0016 32.0000 2.0060 2.0112 419.1779 420.5037 0.1982 -1.0000 -1.0000 4825101 1582094934.40 151.4746 60.0016 32.0000 2.0047 2.0099 419.2080 420.5337 0.1982 -1.0000 -1.0000 4825335 1582094934.50 151.4746 60.0016 32.0000 2.0048 2.0100 419.4286 420.7553 0.1983 -1.0000 -1.0000 4825397 1582094934.60 151.4746 60.0016 32.0000 2.0039 2.0091 419.3812 420.7084 0.1984 -1.0000 -1.0000 4825476 1582094934.70 151.4855 60.0015 32.0000 2.0043 2.0095 419.3699 420.6989 0.1986 -1.0000 -1.0000 4825538 1582094934.80 151.4855 60.0015 32.0000 2.0048 2.0101 419.2812 420.6071 0.1981 -1.0000 -1.0000 4825601 1582094934.90 151.4855 60.0015 32.0000 2.0049 2.0101 419.1995 420.5251 0.1984 -1.0000 -1.0000 4826100 1582094935.00 151.4855 60.0015 32.0000 2.0036 2.0088 419.3593 420.6911 0.1993 -1.0000 -1.0000 4826163 1582094935.10 151.4855 60.0015 32.0000 2.0036 2.0088 419.3632 420.6970 0.1992 -1.0000 -1.0000 4826225 1582094935.20 151.4674 60.0015 32.0000 2.0038 2.0090 419.1883 420.5180 0.1987 -1.0000 -1.0000 4826303 1582094935.30 151.4674 60.0015 32.0000 2.0046 2.0098 419.1080 420.4353 0.1984 -1.0000 -1.0000 4826366 1582094935.40 151.4674 60.0015 32.0000 2.0043 2.0095 419.1028 420.4275 0.1981 -1.0000 -1.0000 4826428 1582094935.50 151.4674 60.0015 32.0000 2.0037 2.0089 419.3043 420.6295 0.1980 -1.0000 -1.0000 4826507 1582094935.60 151.4674 60.0015 32.0000 2.0045 2.0097 419.3586 420.6839 0.1981 -1.0000 -1.0000 4826569 1582094935.70 151.4373 60.0015 32.0000 2.0046 2.0098 419.2463 420.5693 0.1978 -1.0000 -1.0000 4826632 1582094935.80 151.4125 60.0015 32.0000 2.0053 2.0105 419.1627 420.4851 0.1977 -1.0000 -1.0000 4826694 1582094935.90 151.4125 60.0015 32.0000 2.0046 2.0098 419.3779 420.7009 0.1978 -1.0000 -1.0000 4826929 1582094936.00 151.4125 60.0015 32.0000 2.0039 2.0091 419.3414 420.6674 0.1983 -1.0000 -1.0000 4826991 1582094936.10 151.4125 60.0015 32.0000 2.0038 2.0090 419.2664 420.5916 0.1980 -1.0000 -1.0000 4827069 1582094936.20 151.4125 60.0015 32.0000 2.0040 2.0092 419.1052 420.4293 0.1981 -1.0000 -1.0000 4827132 1582094936.30 151.3638 60.0015 32.0000 2.0039 2.0091 419.2874 420.6119 0.1980 -1.0000 -1.0000 4827194 1582094936.40 151.3638 60.0015 32.0000 2.0040 2.0092 419.4145 420.7431 0.1985 -1.0000 -1.0000 4827632 1582094936.50 151.3638 60.0015 32.0000 2.0047 2.0099 419.3751 420.7020 0.1982 -1.0000 -1.0000 4827694 1582094936.60 151.3638 60.0015 32.0000 2.0043 2.0095 419.1947 420.5200 0.1982 -1.0000 -1.0000 4827772 1582094936.70 151.3638 60.0015 32.0000 2.0051 2.0103 419.2018 420.5275 0.1983 -1.0000 -1.0000 4827835 1582094936.80 151.3638 60.0015 32.0000 2.0046 2.0098 419.2623 420.5898 0.1985 -1.0000 -1.0000 4827897 1582094936.90 151.3802 60.0015 32.0000 2.0039 2.0091 419.3752 420.7028 0.1985 -1.0000 -1.0000 4828085 1582094937.00 151.4088 60.0015 32.0000 2.0044 2.0096 419.3024 420.6351 0.1992 -1.0000 -1.0000 4828147 1582094937.10 151.4088 60.0015 32.0000 2.0048 2.0100 419.1686 420.4995 0.1988 -1.0000 -1.0000 4828210 1582094937.20 151.4088 60.0015 32.0000 2.0043 2.0096 419.3286 420.6562 0.1984 -1.0000 -1.0000 4828288 1582094937.30 151.4088 60.0015 32.0000 2.0035 2.0087 419.4092 420.7345 0.1980 -1.0000 -1.0000 4828335 1582094937.40 151.4088 60.0015 32.0000 2.0044 2.0096 419.2915 420.6158 0.1979 -1.0000 -1.0000 4828866 1582094937.50 151.5423 60.0015 32.0000 2.0050 2.0102 419.1626 420.4869 0.1982 -1.0000 -1.0000 4828944 1582094937.60 151.5423 60.0015 32.0000 2.0044 2.0096 419.1752 420.5015 0.1984 -1.0000 -1.0000 4829007 1582094937.70 151.5423 60.0015 32.0000 2.0037 2.0090 419.2673 420.5952 0.1985 -1.0000 -1.0000 4829069 1582094937.80 151.5423 60.0015 32.0000 2.0050 2.0102 419.3222 420.6508 0.1988 -1.0000 -1.0000 4829132 1582094937.90 151.5423 60.0015 32.0000 2.0050 2.0102 419.2020 420.5320 0.1988 -1.0000 -1.0000 4829194 1582094938.00 151.5423 60.0015 32.0000 2.0037 2.0089 419.2758 420.6056 0.1988 -1.0000 -1.0000 4829257 1582094938.10 151.5423 60.0015 32.0000 2.0043 2.0095 419.3494 420.6773 0.1985 -1.0000 -1.0000 4829335 1582094938.20 151.5423 60.0015 32.0000 2.0037 2.0089 419.2406 420.5673 0.1983 -1.0000 -1.0000 4829397 1582094938.30 151.5423 60.0015 32.0000 2.0046 2.0098 419.1347 420.4652 0.1993 -1.0000 -1.0000 4829460 1582094938.40 151.5423 60.0015 32.0000 2.0041 2.0094 419.2254 420.5655 0.2005 -1.0000 -1.0000 4829538 1582094938.50 151.5423 60.0015 32.0000 2.0039 2.0092 419.2609 420.6031 0.2004 -1.0000 -1.0000 4829632 1582094938.60 151.4873 60.0015 32.0000 2.0050 2.0103 419.2263 420.5607 0.1992 -1.0000 -1.0000 4829694 1582094938.70 151.4873 60.0015 32.0000 2.0049 2.0102 419.1699 420.5004 0.1989 -1.0000 -1.0000 4829757 1582094938.80 151.4873 60.0015 32.0000 2.0048 2.0101 419.2385 420.5668 0.1987 -1.0000 -1.0000 4829819 1582094938.90 151.4023 60.0015 32.0000 2.0039 2.0091 419.4139 420.7441 0.1988 -1.0000 -1.0000 4829897 1582094939.00 151.4023 60.0015 32.0000 2.0050 2.0102 419.2112 420.5384 0.1984 -1.0000 -1.0000 4830678 1582094939.10 151.3810 60.0015 32.0000 2.0051 2.0104 419.1248 420.4508 0.1983 -1.0000 -1.0000 4830741 1582094939.20 151.3810 60.0015 32.0000 2.0048 2.0100 419.2676 420.5921 0.1979 -1.0000 -1.0000 4830819 1582094939.30 151.3810 60.0015 32.0000 2.0037 2.0089 419.3288 420.6517 0.1977 -1.0000 -1.0000 4830882 1582094939.40 151.3810 60.0015 32.0000 2.0045 2.0097 419.1984 420.5212 0.1979 -1.0000 -1.0000 4830944 1582094939.50 151.3810 60.0015 32.0000 2.0059 2.0111 419.0971 420.4215 0.1981 -1.0000 -1.0000 4831022 1582094939.60 151.3852 60.0014 32.0000 2.0045 2.0097 419.2440 420.5703 0.1984 -1.0000 -1.0000 4831085 1582094939.70 151.5193 60.0012 32.0000 2.0046 2.0098 419.3727 420.6991 0.1983 -1.0000 -1.0000 4831147 1582094939.80 151.5193 60.0012 32.0000 2.0046 2.0099 419.2773 420.6046 0.1984 -1.0000 -1.0000 4831226 1582094939.90 151.5193 60.0012 32.0000 2.0053 2.0105 419.1118 420.4376 0.1983 -1.0000 -1.0000 4831288 1582094940.00 151.5193 60.0012 32.0000 2.0052 2.0104 419.1430 420.4703 0.1985 -1.0000 -1.0000 4831350 1582094940.10 151.5193 60.0012 32.0000 2.0041 2.0094 419.2768 420.6056 0.1988 -1.0000 -1.0000 4831413 1582094940.20 151.5193 60.0012 32.0000 2.0034 2.0087 419.3073 420.6384 0.1990 -1.0000 -1.0000 4831476 1582094940.30 151.5474 60.0012 32.0000 2.0043 2.0095 419.1692 420.5046 0.1999 -1.0000 -1.0000 4831538 1582094940.40 151.5659 60.0012 32.0000 2.0054 2.0107 419.1272 420.4660 0.2002 -1.0000 -1.0000 4831616 1582094940.50 151.5659 60.0012 32.0000 2.0040 2.0092 419.2406 420.5777 0.1998 -1.0000 -1.0000 4831678 1582094940.60 151.5659 60.0012 32.0000 2.0043 2.0095 419.2966 420.6328 0.1998 -1.0000 -1.0000 4831757 1582094940.70 151.5659 60.0012 32.0000 2.0055 2.0108 419.2472 420.5822 0.1996 -1.0000 -1.0000 4831819 1582094940.80 151.5659 60.0012 32.0000 2.0054 2.0107 419.1957 420.5296 0.1993 -1.0000 -1.0000 4831882 1582094940.90 151.4721 60.0012 32.0000 2.0045 2.0098 419.2217 420.5553 0.1995 -1.0000 -1.0000 4831944 1582094941.00 151.4708 60.0012 32.0000 2.0044 2.0097 419.3987 420.7361 0.1999 -1.0000 -1.0000 4832382 1582094941.10 151.4708 60.0012 32.0000 2.0050 2.0103 419.3685 420.7059 0.1997 -1.0000 -1.0000 4832444 1582094941.20 151.4708 60.0012 32.0000 2.0049 2.0102 419.2695 420.6048 0.1996 -1.0000 -1.0000 4832522 1582094941.30 151.4708 60.0012 32.0000 2.0050 2.0102 419.1421 420.4742 0.1992 -1.0000 -1.0000 4832585 1582094941.40 151.4650 60.0012 32.0000 2.0052 2.0105 419.2604 420.5911 0.1988 -1.0000 -1.0000 4832647 1582094941.50 151.4515 60.0012 32.0000 2.0042 2.0094 419.3049 420.6364 0.1992 -1.0000 -1.0000 4832897 1582094941.60 151.4515 60.0012 32.0000 2.0050 2.0103 419.3888 420.7289 0.2009 -1.0000 -1.0000 4832960 1582094941.70 151.4515 60.0012 32.0000 2.0056 2.0109 419.1747 420.5286 0.2024 -1.0000 -1.0000 4833022 1582094941.80 151.4515 60.0012 32.0000 2.0049 2.0102 419.2942 420.6426 0.2011 -1.0000 -1.0000 4833101 1582094941.90 151.4515 60.0012 32.0000 2.0046 2.0099 419.3513 420.6849 0.1992 -1.0000 -1.0000 4833163 1582094942.00 151.4515 60.0012 32.0000 2.0045 2.0097 419.3398 420.6725 0.1993 -1.0000 -1.0000 4833226 1582094942.10 151.4515 60.0012 32.0000 2.0044 2.0097 419.1767 420.5110 0.1996 -1.0000 -1.0000 4833288 1582094942.20 151.4515 60.0012 32.0000 2.0048 2.0100 419.1305 420.4668 0.1998 -1.0000 -1.0000 4833350 1582094942.30 151.4515 60.0012 32.0000 2.0046 2.0098 419.1715 420.5035 0.1989 -1.0000 -1.0000 4833413 1582094942.40 151.4933 60.0012 32.0000 2.0039 2.0091 419.3399 420.6681 0.1986 -1.0000 -1.0000 4833491 1582094942.50 151.4983 60.0012 32.0000 2.0045 2.0097 419.1942 420.5226 0.1986 -1.0000 -1.0000 4833553 1582094942.60 151.4996 60.0012 32.0000 2.0053 2.0105 419.1447 420.4729 0.1986 -1.0000 -1.0000 4833647 1582094942.70 151.5008 60.0012 32.0000 2.0048 2.0100 419.1444 420.4715 0.1984 -1.0000 -1.0000 4833710 1582094942.80 151.5008 60.0012 32.0000 2.0044 2.0097 419.2419 420.5698 0.1986 -1.0000 -1.0000 4833772 1582094942.90 151.5008 60.0012 32.0000 2.0049 2.0102 419.1978 420.5246 0.1984 -1.0000 -1.0000 4833835 1582094943.00 151.5008 60.0012 32.0000 2.0051 2.0103 419.1303 420.4584 0.1988 -1.0000 -1.0000 4833913 1582094943.10 151.5008 60.0012 32.0000 2.0051 2.0103 419.2093 420.5400 0.1990 -1.0000 -1.0000 4834132 1582094943.20 151.4743 60.0012 32.0000 2.0043 2.0096 419.3779 420.7085 0.1989 -1.0000 -1.0000 4834210 1582094943.30 151.4557 60.0012 32.0000 2.0040 2.0092 419.3998 420.7307 0.1989 -1.0000 -1.0000 4834272 1582094943.40 151.4557 60.0012 32.0000 2.0046 2.0099 419.3299 420.6614 0.1991 -1.0000 -1.0000 4834335 1582094943.50 151.4557 60.0012 32.0000 2.0052 2.0104 419.1410 420.4735 0.1993 -1.0000 -1.0000 4834397 1582094943.60 151.4557 60.0012 32.0000 2.0046 2.0099 419.2611 420.5958 0.1996 -1.0000 -1.0000 4834632 1582094943.70 151.4557 60.0012 32.0000 2.0041 2.0093 419.3506 420.6862 0.1996 -1.0000 -1.0000 4834694 1582094943.80 151.4557 60.0012 32.0000 2.0044 2.0097 419.2572 420.5909 0.1994 -1.0000 -1.0000 4834772 1582094943.90 151.4600 60.0012 32.0000 2.0061 2.0113 419.2109 420.5455 0.1995 -1.0000 -1.0000 4834835 1582094944.00 151.4608 60.0012 32.0000 2.0044 2.0097 419.3567 420.6916 0.1995 -1.0000 -1.0000 4834897 1582094944.10 151.4608 60.0012 32.0000 2.0039 2.0092 419.3340 420.6678 0.1993 -1.0000 -1.0000 4835147 1582094944.20 151.4608 60.0012 32.0000 2.0043 2.0095 419.3387 420.6741 0.1997 -1.0000 -1.0000 4835210 1582094944.30 151.4608 60.0012 32.0000 2.0060 2.0112 419.1432 420.4799 0.1999 -1.0000 -1.0000 4835272 1582094944.40 151.4611 60.0012 32.0000 2.0046 2.0098 419.2141 420.5511 0.1999 -1.0000 -1.0000 4835335 1582094944.50 151.5305 60.0012 32.0000 2.0040 2.0093 419.3000 420.6377 0.1999 -1.0000 -1.0000 4835397 1582094944.60 151.5305 60.0012 32.0000 2.0048 2.0100 419.3073 420.6434 0.1996 -1.0000 -1.0000 4835663 1582094944.70 151.5305 60.0012 32.0000 2.0048 2.0101 419.1447 420.4782 0.1994 -1.0000 -1.0000 4835725 1582094944.80 151.5305 60.0012 32.0000 2.0049 2.0102 419.0742 420.4053 0.1991 -1.0000 -1.0000 4835788 1582094944.90 151.5305 60.0012 32.0000 2.0049 2.0101 419.3076 420.6416 0.1996 -1.0000 -1.0000 4835866 1582094945.00 151.5050 60.0005 32.0000 2.0043 2.0096 419.3117 420.6481 0.1998 -1.0000 -1.0000 4835928 1582094945.10 151.5041 60.0005 32.0000 2.0041 2.0093 419.1309 420.4663 0.1997 -1.0000 -1.0000 4836132 1582094945.20 151.5041 60.0005 32.0000 2.0049 2.0101 419.0661 420.4030 0.2000 -1.0000 -1.0000 4836210 1582094945.30 151.5041 60.0005 32.0000 2.0039 2.0092 419.2395 420.5793 0.2004 -1.0000 -1.0000 4836272 1582094945.40 151.5041 60.0005 32.0000 2.0043 2.0096 419.3131 420.6576 0.2013 -1.0000 -1.0000 4836335 1582094945.50 151.4934 60.0005 32.0000 2.0045 2.0099 419.1718 420.5278 0.2029 -1.0000 -1.0000 4836413 1582094945.60 151.4710 60.0005 32.0000 2.0048 2.0101 419.1647 420.5216 0.2026 -1.0000 -1.0000 4836475 1582094945.70 151.4710 60.0005 32.0000 2.0036 2.0089 419.2023 420.5520 0.2016 -1.0000 -1.0000 4836600 1582094945.80 151.4710 60.0005 32.0000 2.0042 2.0095 419.3410 420.6855 0.2009 -1.0000 -1.0000 4836663 1582094945.90 151.4710 60.0005 32.0000 2.0040 2.0093 419.2643 420.6052 0.2003 -1.0000 -1.0000 4836726 1582094946.00 151.4710 60.0005 32.0000 2.0048 2.0101 419.1647 420.5040 0.2003 -1.0000 -1.0000 4836788 1582094946.10 151.4710 60.0005 32.0000 2.0049 2.0102 419.1435 420.4840 0.2005 -1.0000 -1.0000 4836866 1582094946.20 151.4710 60.0005 32.0000 2.0048 2.0101 419.2736 420.6146 0.2004 -1.0000 -1.0000 4837350 1582094946.30 151.4710 60.0005 32.0000 2.0053 2.0106 419.3069 420.6462 0.2001 -1.0000 -1.0000 4837413 1582094946.40 151.4710 60.0005 32.0000 2.0060 2.0113 419.1842 420.5198 0.1996 -1.0000 -1.0000 4837476 1582094946.50 151.4710 60.0005 32.0000 2.0053 2.0106 419.2762 420.6098 0.1994 -1.0000 -1.0000 4837538 1582094946.60 151.4727 60.0005 32.0000 2.0042 2.0094 419.3502 420.6850 0.1995 -1.0000 -1.0000 4837616 1582094946.70 151.4729 60.0005 32.0000 2.0044 2.0097 419.3254 420.6623 0.1999 -1.0000 -1.0000 4837850 1582094946.80 151.4729 60.0005 32.0000 2.0058 2.0111 419.2031 420.5420 0.2001 -1.0000 -1.0000 4837913 1582094946.90 151.4729 60.0005 32.0000 2.0045 2.0098 419.1723 420.5086 0.1997 -1.0000 -1.0000 4837991 1582094947.00 151.4729 60.0005 32.0000 2.0042 2.0095 419.3009 420.6349 0.1994 -1.0000 -1.0000 4838053 1582094947.10 151.4669 60.0005 32.0000 2.0035 2.0087 419.4420 420.7781 0.1997 -1.0000 -1.0000 4838116 1582094947.20 151.4313 60.0005 32.0000 2.0043 2.0095 419.2907 420.6271 0.1998 -1.0000 -1.0000 4838350 1582094947.30 151.4313 60.0005 32.0000 2.0044 2.0096 419.1508 420.4873 0.1998 -1.0000 -1.0000 4838413 1582094947.40 151.4313 60.0005 32.0000 2.0034 2.0086 419.2528 420.5869 0.1995 -1.0000 -1.0000 4838475 1582094947.50 151.4313 60.0005 32.0000 2.0035 2.0088 419.3257 420.6628 0.2000 -1.0000 -1.0000 4838553 1582094947.60 151.4648 60.0005 32.0000 2.0043 2.0096 419.2738 420.6141 0.2004 -1.0000 -1.0000 4838616 1582094947.70 151.4337 60.0005 32.0000 2.0044 2.0096 419.1740 420.5135 0.2002 -1.0000 -1.0000 4838850 1582094947.80 151.4337 60.0005 32.0000 2.0049 2.0102 419.2659 420.6039 0.2000 -1.0000 -1.0000 4838913 1582094947.90 151.4337 60.0005 32.0000 2.0035 2.0088 419.3237 420.6619 0.2000 -1.0000 -1.0000 4838976 1582094948.00 151.4337 60.0005 32.0000 2.0043 2.0095 419.2466 420.5867 0.2004 -1.0000 -1.0000 4839038 1582094948.10 151.4337 60.0005 32.0000 2.0049 2.0102 419.1882 420.5275 0.2002 -1.0000 -1.0000 4839116 1582094948.20 151.4425 60.0005 32.0000 2.0046 2.0098 419.3165 420.6556 0.2001 -1.0000 -1.0000 4839179 1582094948.30 151.4691 60.0005 32.0000 2.0040 2.0093 419.4104 420.7479 0.1998 -1.0000 -1.0000 4839850 1582094948.40 151.4691 60.0005 32.0000 2.0037 2.0090 419.3984 420.7363 0.2000 -1.0000 -1.0000 4839913 1582094948.50 151.4691 60.0005 32.0000 2.0058 2.0111 419.2595 420.5971 0.2000 -1.0000 -1.0000 4839975 1582094948.60 151.4691 60.0005 32.0000 2.0047 2.0099 419.3047 420.6444 0.2004 -1.0000 -1.0000 4840053 1582094948.70 151.4691 60.0005 32.0000 2.0047 2.0100 419.4161 420.7598 0.2008 -1.0000 -1.0000 4840116 1582094948.80 151.4840 60.0005 32.0000 2.0039 2.0092 419.2825 420.6236 0.2005 -1.0000 -1.0000 4840444 1582094948.90 151.4840 60.0005 32.0000 2.0060 2.0113 419.2673 420.6064 0.2001 -1.0000 -1.0000 4840600 1582094949.00 151.4840 60.0005 32.0000 2.0047 2.0100 419.2481 420.5862 0.2001 -1.0000 -1.0000 4840663 1582094949.10 151.4840 60.0005 32.0000 2.0048 2.0100 419.1733 420.5120 0.2001 -1.0000 -1.0000 4840726 1582094949.20 151.4840 60.0005 32.0000 2.0047 2.0100 419.4966 420.8345 0.1999 -1.0000 -1.0000 4840788 1582094949.30 151.5380 60.0005 32.0000 2.0042 2.0095 419.3488 420.6854 0.1998 -1.0000 -1.0000 4840850 1582094949.40 151.5380 60.0005 32.0000 2.0053 2.0105 419.1132 420.4504 0.2000 -1.0000 -1.0000 4840913 1582094949.50 151.5380 60.0005 32.0000 2.0056 2.0109 419.2152 420.5528 0.2000 -1.0000 -1.0000 4840991 1582094949.60 151.5380 60.0005 32.0000 2.0038 2.0090 419.3574 420.6944 0.1998 -1.0000 -1.0000 4841053 1582094949.70 151.5380 60.0005 32.0000 2.0047 2.0100 419.2476 420.5837 0.1998 -1.0000 -1.0000 4841116 1582094949.80 151.5380 60.0005 32.0000 2.0051 2.0104 419.1372 420.4732 0.1998 -1.0000 -1.0000 4841194 1582094949.90 151.5208 60.0015 32.0000 2.0040 2.0092 419.2264 420.5619 0.1997 -1.0000 -1.0000 4841257 1582094950.00 151.4901 60.0015 32.0000 2.0034 2.0086 419.3438 420.6809 0.2000 -1.0000 -1.0000 4841319 1582094950.10 151.4680 60.0015 32.0000 2.0042 2.0094 419.3157 420.6594 0.2013 -1.0000 -1.0000 4841398 1582094950.20 151.4788 60.0015 32.0000 2.0045 2.0099 419.2846 420.6390 0.2027 -1.0000 -1.0000 4841460 1582094950.30 151.4788 60.0015 32.0000 2.0044 2.0097 419.0691 420.4253 0.2026 -1.0000 -1.0000 4841522 1582094950.40 151.4788 60.0015 32.0000 2.0046 2.0099 419.1748 420.5274 0.2023 -1.0000 -1.0000 4841585 1582094950.50 151.4788 60.0015 32.0000 2.0039 2.0092 419.3038 420.6625 0.2034 -1.0000 -1.0000 4841647 1582094950.60 151.4788 60.0015 32.0000 2.0052 2.0105 419.3778 420.7312 0.2018 -1.0000 -1.0000 4841725 1582094950.70 151.4788 60.0015 32.0000 2.0059 2.0112 419.2636 420.6041 0.2002 -1.0000 -1.0000 4841788 1582094950.80 151.4788 60.0015 32.0000 2.0051 2.0104 419.3159 420.6557 0.2005 -1.0000 -1.0000 4842522 1582094950.90 151.4788 60.0015 32.0000 2.0046 2.0099 419.3335 420.6831 0.2019 -1.0000 -1.0000 4842600 1582094951.00 151.4788 60.0015 32.0000 2.0039 2.0092 419.3376 420.6844 0.2010 -1.0000 -1.0000 4842663 1582094951.10 151.4788 60.0015 32.0000 2.0054 2.0107 419.2075 420.5470 0.2000 -1.0000 -1.0000 4842726 1582094951.20 151.4788 60.0015 32.0000 2.0051 2.0104 419.1542 420.4898 0.1997 -1.0000 -1.0000 4842788 1582094951.30 151.4788 60.0015 32.0000 2.0048 2.0101 419.2703 420.6078 0.2001 -1.0000 -1.0000 4842850 1582094951.40 151.4788 60.0015 32.0000 2.0041 2.0093 419.3885 420.7308 0.2008 -1.0000 -1.0000 4842976 1582094951.50 151.4788 60.0015 32.0000 2.0045 2.0099 419.2955 420.6513 0.2033 -1.0000 -1.0000 4843053 1582094951.60 151.4788 60.0015 32.0000 2.0047 2.0101 419.1676 420.5417 0.2055 -1.0000 -1.0000 4843116 1582094951.70 151.4797 60.0015 32.0000 2.0048 2.0102 419.2400 420.6110 0.2045 -1.0000 -1.0000 4843179 1582094951.80 151.4797 60.0015 32.0000 2.0040 2.0093 419.2594 420.6142 0.2020 -1.0000 -1.0000 4843257 1582094951.90 151.4797 60.0015 32.0000 2.0039 2.0091 419.3272 420.6688 0.2004 -1.0000 -1.0000 4843319 1582094952.00 151.4797 60.0015 32.0000 2.0045 2.0098 419.1029 420.4412 0.2003 -1.0000 -1.0000 4843382 1582094952.10 151.4797 60.0015 32.0000 2.0047 2.0100 419.2272 420.5725 0.2015 -1.0000 -1.0000 4843444 1582094952.20 151.4899 60.0015 32.0000 2.0039 2.0092 419.3823 420.7367 0.2024 -1.0000 -1.0000 4843507 1582094952.30 151.5076 60.0015 32.0000 2.0046 2.0099 419.2657 420.6150 0.2013 -1.0000 -1.0000 4843569 1582094952.40 151.5076 60.0015 32.0000 2.0053 2.0106 419.1184 420.4579 0.2002 -1.0000 -1.0000 4843647 1582094952.50 151.5076 60.0015 32.0000 2.0042 2.0095 419.1975 420.5339 0.1997 -1.0000 -1.0000 4843710 1582094952.60 151.5076 60.0015 32.0000 2.0040 2.0092 419.3301 420.6687 0.2001 -1.0000 -1.0000 4843788 1582094952.70 151.5076 60.0015 32.0000 2.0041 2.0093 419.2720 420.6103 0.2001 -1.0000 -1.0000 4843850 1582094952.80 151.4061 60.0015 32.0000 2.0042 2.0095 419.1277 420.4648 0.1998 -1.0000 -1.0000 4843913 1582094952.90 151.4061 60.0015 32.0000 2.0050 2.0103 419.0894 420.4240 0.1995 -1.0000 -1.0000 4844147 1582094953.00 151.4061 60.0015 32.0000 2.0034 2.0087 419.2181 420.5494 0.1990 -1.0000 -1.0000 4844210 1582094953.10 151.4061 60.0015 32.0000 2.0043 2.0096 419.2844 420.6148 0.1989 -1.0000 -1.0000 4844272 1582094953.20 151.4061 60.0015 32.0000 2.0047 2.0099 419.1863 420.5164 0.1989 -1.0000 -1.0000 4844335 1582094953.30 151.4279 60.0015 32.0000 2.0044 2.0097 419.1124 420.4456 0.1994 -1.0000 -1.0000 4844397 1582094953.40 151.4294 60.0015 32.0000 2.0042 2.0094 419.2312 420.5653 0.1994 -1.0000 -1.0000 4844882 1582094953.50 151.4294 60.0015 32.0000 2.0040 2.0093 419.3074 420.6490 0.2010 -1.0000 -1.0000 4844960 1582094953.60 151.4294 60.0015 32.0000 2.0061 2.0115 419.1910 420.5400 0.2015 -1.0000 -1.0000 4845022 1582094953.70 151.4294 60.0015 32.0000 2.0044 2.0097 419.1250 420.4674 0.2005 -1.0000 -1.0000 4845085 1582094953.80 151.4294 60.0015 32.0000 2.0053 2.0106 419.2182 420.5561 0.1999 -1.0000 -1.0000 4845163 1582094953.90 151.4294 60.0015 32.0000 2.0051 2.0103 419.4502 420.7860 0.1996 -1.0000 -1.0000 4845382 1582094954.00 151.4294 60.0015 32.0000 2.0044 2.0097 419.3544 420.6897 0.1995 -1.0000 -1.0000 4845444 1582094954.10 151.4294 60.0015 32.0000 2.0055 2.0108 419.1886 420.5231 0.1996 -1.0000 -1.0000 4845522 1582094954.20 151.4294 60.0015 32.0000 2.0055 2.0107 419.1864 420.5202 0.1995 -1.0000 -1.0000 4845585 1582094954.30 151.4294 60.0015 32.0000 2.0045 2.0097 419.2938 420.6288 0.1996 -1.0000 -1.0000 4845647 1582094954.40 151.4294 60.0015 32.0000 2.0044 2.0097 419.4159 420.7530 0.1999 -1.0000 -1.0000 4845835 1582094954.50 151.4952 60.0015 32.0000 2.0050 2.0103 419.3971 420.7295 0.1991 -1.0000 -1.0000 4845897 1582094954.60 151.4952 60.0015 32.0000 2.0053 2.0106 419.1695 420.5017 0.1992 -1.0000 -1.0000 4845975 1582094954.70 151.4952 60.0015 32.0000 2.0054 2.0106 419.1606 420.4943 0.1995 -1.0000 -1.0000 4846038 1582094954.80 151.4952 60.0015 32.0000 2.0056 2.0108 419.2644 420.5976 0.1993 -1.0000 -1.0000 4846100 1582094954.90 151.4952 60.0015 32.0000 2.0043 2.0095 419.3954 420.7296 0.1994 -1.0000 -1.0000 4846491 1582094955.00 151.4413 60.0014 32.0000 2.0045 2.0098 419.2957 420.6295 0.1994 -1.0000 -1.0000 4846553 1582094955.10 151.4122 60.0014 32.0000 2.0048 2.0100 419.1859 420.5174 0.1991 -1.0000 -1.0000 4846632 1582094955.20 151.4122 60.0014 32.0000 2.0047 2.0100 419.1554 420.4862 0.1989 -1.0000 -1.0000 4846694 1582094955.30 151.4122 60.0014 32.0000 2.0045 2.0097 419.3597 420.6908 0.1990 -1.0000 -1.0000 4846757 1582094955.40 151.4122 60.0014 32.0000 2.0045 2.0097 419.2507 420.5811 0.1989 -1.0000 -1.0000 4846819 1582094955.50 151.4153 60.0014 32.0000 2.0048 2.0100 419.1041 420.4340 0.1989 -1.0000 -1.0000 4846897 1582094955.60 151.4551 60.0014 32.0000 2.0056 2.0108 419.1847 420.5138 0.1987 -1.0000 -1.0000 4846960 1582094955.70 151.4551 60.0014 32.0000 2.0048 2.0100 419.3202 420.6483 0.1985 -1.0000 -1.0000 4847022 1582094955.80 151.4551 60.0014 32.0000 2.0048 2.0100 419.4165 420.7465 0.1988 -1.0000 -1.0000 4847100 1582094955.90 151.4551 60.0014 32.0000 2.0055 2.0108 419.3558 420.6861 0.1988 -1.0000 -1.0000 4847163 1582094956.00 151.4551 60.0014 32.0000 2.0058 2.0110 419.1991 420.5288 0.1989 -1.0000 -1.0000 4847226 1582094956.10 151.4534 60.0014 32.0000 2.0049 2.0102 419.2234 420.5595 0.1999 -1.0000 -1.0000 4847288 1582094956.20 151.4485 60.0014 32.0000 2.0045 2.0098 419.3403 420.6794 0.2002 -1.0000 -1.0000 4847350 1582094956.30 151.4485 60.0014 32.0000 2.0041 2.0094 419.4171 420.7548 0.1998 -1.0000 -1.0000 4847413 1582094956.40 151.4485 60.0014 32.0000 2.0052 2.0104 419.3524 420.6887 0.1997 -1.0000 -1.0000 4847491 1582094956.50 151.4485 60.0014 32.0000 2.0058 2.0110 419.2499 420.5838 0.1993 -1.0000 -1.0000 4847882 1582094956.60 151.4485 60.0014 32.0000 2.0045 2.0098 419.3446 420.6785 0.1995 -1.0000 -1.0000 4847960 1582094956.70 151.4485 60.0014 32.0000 2.0049 2.0102 419.2496 420.5822 0.1991 -1.0000 -1.0000 4848022 1582094956.80 151.4485 60.0014 32.0000 2.0050 2.0102 419.2097 420.5421 0.1992 -1.0000 -1.0000 4848085 1582094956.90 151.5225 60.0014 32.0000 2.0062 2.0114 419.1308 420.4622 0.1991 -1.0000 -1.0000 4848163 1582094957.00 151.5225 60.0014 32.0000 2.0051 2.0103 419.3782 420.7123 0.1995 -1.0000 -1.0000 4848225 1582094957.10 151.5225 60.0014 32.0000 2.0043 2.0095 419.3621 420.6970 0.1997 -1.0000 -1.0000 4848288 1582094957.20 151.5225 60.0014 32.0000 2.0043 2.0095 419.3406 420.6787 0.2000 -1.0000 -1.0000 4848350 1582094957.30 151.5225 60.0014 32.0000 2.0048 2.0101 419.1890 420.5301 0.2007 -1.0000 -1.0000 4848413 1582094957.40 151.5225 60.0014 32.0000 2.0059 2.0111 419.1484 420.4891 0.2003 -1.0000 -1.0000 4848475 1582094957.50 151.5225 60.0014 32.0000 2.0044 2.0097 419.1998 420.5379 0.2001 -1.0000 -1.0000 4848632 1582094957.60 151.5832 60.0014 32.0000 2.0037 2.0090 419.3137 420.6525 0.2001 -1.0000 -1.0000 4848694 1582094957.70 151.5390 60.0014 32.0000 2.0045 2.0098 419.1880 420.5248 0.2000 -1.0000 -1.0000 4848757 1582094957.80 151.5244 60.0014 32.0000 2.0051 2.0104 419.1495 420.4909 0.2006 -1.0000 -1.0000 4848835 1582094957.90 151.5155 60.0014 32.0000 2.0057 2.0110 419.1691 420.5112 0.2007 -1.0000 -1.0000 4848882 1582094958.00 151.5155 60.0014 32.0000 2.0047 2.0100 419.3019 420.6453 0.2008 -1.0000 -1.0000 4849429 1582094958.10 151.5155 60.0014 32.0000 2.0043 2.0096 419.3098 420.6503 0.2001 -1.0000 -1.0000 4849491 1582094958.20 151.5155 60.0014 32.0000 2.0048 2.0101 419.2718 420.6078 0.1997 -1.0000 -1.0000 4849553 1582094958.30 151.5155 60.0014 32.0000 2.0055 2.0107 419.1870 420.5220 0.1996 -1.0000 -1.0000 4849616 1582094958.40 151.5700 60.0014 32.0000 2.0042 2.0095 419.1456 420.4789 0.1993 -1.0000 -1.0000 4849694 1582094958.50 151.5700 60.0014 32.0000 2.0043 2.0095 419.2261 420.5575 0.1991 -1.0000 -1.0000 4849960 1582094958.60 151.5700 60.0014 32.0000 2.0042 2.0095 419.3873 420.7203 0.1992 -1.0000 -1.0000 4850038 1582094958.70 151.5700 60.0014 32.0000 2.0051 2.0103 419.2916 420.6246 0.1993 -1.0000 -1.0000 4850100 1582094958.80 151.5700 60.0014 32.0000 2.0041 2.0094 419.1929 420.5261 0.1993 -1.0000 -1.0000 4850163 1582094958.90 151.5700 60.0014 32.0000 2.0046 2.0098 419.2408 420.5732 0.1992 -1.0000 -1.0000 4850241 1582094959.00 151.4163 60.0014 32.0000 2.0042 2.0094 419.3832 420.7157 0.1992 -1.0000 -1.0000 4850303 1582094959.10 151.4163 60.0014 32.0000 2.0044 2.0096 419.3006 420.6325 0.1991 -1.0000 -1.0000 4850366 1582094959.20 151.4163 60.0014 32.0000 2.0055 2.0108 419.2364 420.5708 0.1997 -1.0000 -1.0000 4850428 1582094959.30 151.4163 60.0014 32.0000 2.0054 2.0107 419.0994 420.4354 0.1998 -1.0000 -1.0000 4850491 1582094959.40 151.4163 60.0014 32.0000 2.0049 2.0101 419.2826 420.6197 0.1999 -1.0000 -1.0000 4850553 1582094959.50 151.4163 60.0014 32.0000 2.0044 2.0096 419.4206 420.7575 0.1998 -1.0000 -1.0000 4850632 1582094959.60 151.5359 60.0014 32.0000 2.0045 2.0098 419.3601 420.6974 0.1998 -1.0000 -1.0000 4851163 1582094959.70 151.5359 60.0014 32.0000 2.0054 2.0106 419.2073 420.5423 0.1997 -1.0000 -1.0000 4851226 1582094959.80 151.5359 60.0014 32.0000 2.0053 2.0105 419.1311 420.4671 0.1999 -1.0000 -1.0000 4851303 1582094959.90 151.5359 60.0014 32.0000 2.0050 2.0103 419.2221 420.5617 0.2003 -1.0000 -1.0000 4851366 1582094960.00 151.5359 60.0014 32.0000 2.0053 2.0106 419.3424 420.6820 0.2000 -1.0000 -1.0000 4851429 1582094960.10 151.5554 60.0012 32.0000 2.0051 2.0104 419.2493 420.5855 0.1997 -1.0000 -1.0000 4851491 1582094960.20 151.5562 60.0012 32.0000 2.0052 2.0104 419.0932 420.4307 0.2000 -1.0000 -1.0000 4851553 1582094960.30 151.5562 60.0012 32.0000 2.0053 2.0106 419.2650 420.6028 0.2002 -1.0000 -1.0000 4851632 1582094960.40 151.5562 60.0012 32.0000 2.0045 2.0098 419.3552 420.6955 0.2002 -1.0000 -1.0000 4851710 1582094960.50 151.5562 60.0012 32.0000 2.0043 2.0096 419.3840 420.7222 0.1999 -1.0000 -1.0000 4851772 1582094960.60 151.5562 60.0012 32.0000 2.0048 2.0101 419.2336 420.5678 0.1994 -1.0000 -1.0000 4851850 1582094960.70 151.5562 60.0012 32.0000 2.0045 2.0097 419.1469 420.4772 0.1988 -1.0000 -1.0000 4851913 1582094960.80 151.4872 60.0012 32.0000 2.0047 2.0099 419.1834 420.5121 0.1988 -1.0000 -1.0000 4851975 1582094960.90 151.4872 60.0012 32.0000 2.0035 2.0087 419.4314 420.7629 0.1990 -1.0000 -1.0000 4852053 1582094961.00 151.4872 60.0012 32.0000 2.0043 2.0095 419.3003 420.6321 0.1991 -1.0000 -1.0000 4852116 1582094961.10 151.4872 60.0012 32.0000 2.0045 2.0097 419.1754 420.5062 0.1990 -1.0000 -1.0000 4852335 1582094961.20 151.4872 60.0012 32.0000 2.0045 2.0098 419.1443 420.4761 0.1992 -1.0000 -1.0000 4852413 1582094961.30 151.4872 60.0012 32.0000 2.0038 2.0090 419.3633 420.6978 0.1996 -1.0000 -1.0000 4852475 1582094961.40 151.4872 60.0012 32.0000 2.0045 2.0097 419.1815 420.5193 0.2002 -1.0000 -1.0000 4852538 1582094961.50 151.4872 60.0012 32.0000 2.0052 2.0105 419.1095 420.4524 0.2007 -1.0000 -1.0000 4852616 1582094961.60 151.4872 60.0012 32.0000 2.0053 2.0105 419.1714 420.5116 0.2003 -1.0000 -1.0000 4852897 1582094961.70 151.4872 60.0012 32.0000 2.0039 2.0091 419.2710 420.6104 0.2002 -1.0000 -1.0000 4852960 1582094961.80 151.4872 60.0012 32.0000 2.0044 2.0097 419.3288 420.6673 0.2001 -1.0000 -1.0000 4853038 1582094961.90 151.4872 60.0012 32.0000 2.0052 2.0104 419.1059 420.4462 0.2008 -1.0000 -1.0000 4853100 1582094962.00 151.4872 60.0012 32.0000 2.0049 2.0102 419.0647 420.4221 0.2038 -1.0000 -1.0000 4853163 1582094962.10 151.4872 60.0012 32.0000 2.0046 2.0100 419.2643 420.6458 0.2062 -1.0000 -1.0000 4853226 1582094962.20 151.4872 60.0012 32.0000 2.0041 2.0095 419.2045 420.5743 0.2040 -1.0000 -1.0000 4853882 1582094962.30 151.4872 60.0012 32.0000 2.0049 2.0102 419.1365 420.4883 0.2016 -1.0000 -1.0000 4853944 1582094962.40 151.4872 60.0012 32.0000 2.0053 2.0106 419.1445 420.4854 0.2003 -1.0000 -1.0000 4854022 1582094962.50 151.4872 60.0012 32.0000 2.0048 2.0100 419.3495 420.6856 0.1997 -1.0000 -1.0000 4854085 1582094962.60 151.4264 60.0012 32.0000 2.0039 2.0092 419.3816 420.7192 0.2001 -1.0000 -1.0000 4854147 1582094962.70 151.4264 60.0012 32.0000 2.0040 2.0093 419.2698 420.6084 0.2001 -1.0000 -1.0000 4854210 1582094962.80 151.4264 60.0012 32.0000 2.0049 2.0102 419.1019 420.4386 0.1998 -1.0000 -1.0000 4854272 1582094962.90 151.4264 60.0012 32.0000 2.0050 2.0102 419.1260 420.4613 0.1997 -1.0000 -1.0000 4854350 1582094963.00 151.4264 60.0012 32.0000 2.0052 2.0104 419.2729 420.6118 0.2003 -1.0000 -1.0000 4854413 1582094963.10 151.5286 60.0012 32.0000 2.0048 2.0101 419.3389 420.6800 0.2004 -1.0000 -1.0000 4854475 1582094963.20 151.5327 60.0012 32.0000 2.0045 2.0098 419.3463 420.6865 0.2003 -1.0000 -1.0000 4854553 1582094963.30 151.5327 60.0012 32.0000 2.0047 2.0100 419.1716 420.5108 0.2003 -1.0000 -1.0000 4854616 1582094963.40 151.5327 60.0012 32.0000 2.0039 2.0092 419.2968 420.6370 0.2002 -1.0000 -1.0000 4854678 1582094963.50 151.5327 60.0012 32.0000 2.0041 2.0093 419.2984 420.6385 0.2006 -1.0000 -1.0000 4854757 1582094963.60 151.5332 60.0012 32.0000 2.0041 2.0094 419.2952 420.6489 0.2029 -1.0000 -1.0000 4854819 1582094963.70 151.5477 60.0012 32.0000 2.0054 2.0108 419.1135 420.4814 0.2043 -1.0000 -1.0000 4854882 1582094963.80 151.5477 60.0012 32.0000 2.0048 2.0101 419.1506 420.5095 0.2026 -1.0000 -1.0000 4854944 1582094963.90 151.5477 60.0012 32.0000 2.0049 2.0102 419.3276 420.6726 0.2007 -1.0000 -1.0000 4855022 1582094964.00 151.5477 60.0012 32.0000 2.0051 2.0104 419.3281 420.6686 0.2004 -1.0000 -1.0000 4855085 1582094964.10 151.5477 60.0012 32.0000 2.0059 2.0112 419.2789 420.6212 0.2007 -1.0000 -1.0000 4855163 1582094964.20 151.5477 60.0012 32.0000 2.0047 2.0099 419.2047 420.5486 0.2010 -1.0000 -1.0000 4855632 1582094964.30 151.5477 60.0012 32.0000 2.0046 2.0099 419.2720 420.6238 0.2025 -1.0000 -1.0000 4855694 1582094964.40 151.5477 60.0012 32.0000 2.0040 2.0093 419.3848 420.7458 0.2032 -1.0000 -1.0000 4855772 1582094964.50 151.5477 60.0012 32.0000 2.0057 2.0111 419.2446 420.5968 0.2017 -1.0000 -1.0000 4855835 1582094964.60 151.5477 60.0012 32.0000 2.0050 2.0103 419.1893 420.5327 0.2007 -1.0000 -1.0000 4855913 1582094964.70 151.5477 60.0012 32.0000 2.0045 2.0098 419.4105 420.7520 0.2004 -1.0000 -1.0000 4855975 1582094964.80 151.4983 60.0012 32.0000 2.0050 2.0103 419.2838 420.6243 0.2004 -1.0000 -1.0000 4856038 1582094964.90 151.4685 60.0012 32.0000 2.0066 2.0119 419.1972 420.5354 0.2000 -1.0000 -1.0000 4856100 1582094965.00 151.4685 60.0012 32.0000 2.0053 2.0105 419.2061 420.5431 0.1999 -1.0000 -1.0000 4856163 1582094965.10 151.4685 60.0012 32.0000 2.0050 2.0103 419.3153 420.6510 0.1997 -1.0000 -1.0000 4856225 1582094965.20 151.4685 60.0012 32.0000 2.0048 2.0100 419.3173 420.6564 0.2004 -1.0000 -1.0000 4856428 1582094965.30 151.4685 60.0012 32.0000 2.0044 2.0097 419.1736 420.5178 0.2011 -1.0000 -1.0000 4856491 1582094965.40 151.5173 60.0028 32.0000 2.0055 2.0108 419.2230 420.5680 0.2012 -1.0000 -1.0000 4856553 1582094965.50 151.5647 60.0028 32.0000 2.0054 2.0107 419.0941 420.4428 0.2018 -1.0000 -1.0000 4856632 1582094965.60 151.5647 60.0028 32.0000 2.0046 2.0099 419.1986 420.5502 0.2020 -1.0000 -1.0000 4856694 1582094965.70 151.5647 60.0028 32.0000 2.0044 2.0097 419.3490 420.6967 0.2011 -1.0000 -1.0000 4856866 1582094965.80 151.5647 60.0028 32.0000 2.0054 2.0106 419.1552 420.4939 0.2000 -1.0000 -1.0000 4856944 1582094965.90 151.5250 60.0028 32.0000 2.0046 2.0098 419.0826 420.4170 0.1996 -1.0000 -1.0000 4857007 1582094966.00 151.5250 60.0028 32.0000 2.0052 2.0104 419.1820 420.5184 0.1999 -1.0000 -1.0000 4857069 1582094966.10 151.5250 60.0028 32.0000 2.0045 2.0098 419.3383 420.6754 0.1998 -1.0000 -1.0000 4857132 1582094966.20 151.5250 60.0028 32.0000 2.0048 2.0101 419.2992 420.6337 0.1994 -1.0000 -1.0000 4857616 1582094966.30 151.5250 60.0028 32.0000 2.0053 2.0106 419.1273 420.4609 0.1994 -1.0000 -1.0000 4857678 1582094966.40 151.5250 60.0028 32.0000 2.0047 2.0100 419.2142 420.5470 0.1993 -1.0000 -1.0000 4857741 1582094966.50 151.5250 60.0028 32.0000 2.0050 2.0103 419.3365 420.6682 0.1988 -1.0000 -1.0000 4857819 1582094966.60 151.5250 60.0028 32.0000 2.0050 2.0102 419.3512 420.6814 0.1988 -1.0000 -1.0000 4857882 1582094966.70 151.4340 60.0028 32.0000 2.0056 2.0108 419.1781 420.5076 0.1988 -1.0000 -1.0000 4858116 1582094966.80 151.4340 60.0028 32.0000 2.0052 2.0105 419.1857 420.5158 0.1989 -1.0000 -1.0000 4858178 1582094966.90 151.4340 60.0028 32.0000 2.0042 2.0094 419.2431 420.5749 0.1993 -1.0000 -1.0000 4858257 1582094967.00 151.4340 60.0028 32.0000 2.0047 2.0099 419.3883 420.7291 0.2005 -1.0000 -1.0000 4858319 1582094967.10 151.4658 60.0028 32.0000 2.0055 2.0108 419.2408 420.5828 0.2006 -1.0000 -1.0000 4858382 1582094967.20 151.4828 60.0028 32.0000 2.0055 2.0108 419.0916 420.4290 0.1999 -1.0000 -1.0000 4858616 1582094967.30 151.4828 60.0028 32.0000 2.0055 2.0108 419.1242 420.4598 0.1997 -1.0000 -1.0000 4858678 1582094967.40 151.4828 60.0028 32.0000 2.0053 2.0105 419.2682 420.6026 0.1994 -1.0000 -1.0000 4858741 1582094967.50 151.4828 60.0028 32.0000 2.0051 2.0103 419.3392 420.6715 0.1991 -1.0000 -1.0000 4858819 1582094967.60 151.4828 60.0028 32.0000 2.0056 2.0108 419.1819 420.5141 0.1992 -1.0000 -1.0000 4858882 1582094967.70 151.5709 60.0028 32.0000 2.0051 2.0103 419.1872 420.5198 0.1993 -1.0000 -1.0000 4858944 1582094967.80 151.5709 60.0028 32.0000 2.0052 2.0105 419.1173 420.4486 0.1991 -1.0000 -1.0000 4859132 1582094967.90 151.5709 60.0028 32.0000 2.0048 2.0101 419.2631 420.5974 0.1995 -1.0000 -1.0000 4859194 1582094968.00 151.5709 60.0028 32.0000 2.0058 2.0111 419.1794 420.5144 0.1997 -1.0000 -1.0000 4859257 1582094968.10 151.5709 60.0028 32.0000 2.0057 2.0110 419.1844 420.5221 0.2001 -1.0000 -1.0000 4859335 1582094968.20 151.5939 60.0028 32.0000 2.0052 2.0104 419.1225 420.4664 0.2010 -1.0000 -1.0000 4859397 1582094968.30 151.5939 60.0028 32.0000 2.0047 2.0100 419.3100 420.6550 0.2009 -1.0000 -1.0000 4900132 1582094968.40 151.5939 60.0028 32.0000 2.0048 2.0100 419.2671 420.6065 0.2000 -1.0000 -1.0000 4900210 1582094968.50 151.5939 60.0028 32.0000 2.0052 2.0104 419.1913 420.5244 0.1992 -1.0000 -1.0000 4900272 1582094968.60 151.5939 60.0028 32.0000 2.0050 2.0102 419.1374 420.4677 0.1989 -1.0000 -1.0000 4900335 1582094968.70 151.5939 60.0028 32.0000 2.0049 2.0101 419.1175 420.4476 0.1989 -1.0000 -1.0000 4900413 1582094968.80 151.5939 60.0028 32.0000 2.0050 2.0102 419.3524 420.6845 0.1991 -1.0000 -1.0000 4900475 1582094968.90 151.5453 60.0028 32.0000 2.0054 2.0107 419.3158 420.6478 0.1991 -1.0000 -1.0000 4900538 1582094969.00 151.4854 60.0028 32.0000 2.0048 2.0100 419.1471 420.4777 0.1990 -1.0000 -1.0000 4900616 1582094969.10 151.4854 60.0028 32.0000 2.0047 2.0099 419.2727 420.6025 0.1988 -1.0000 -1.0000 4900678 1582094969.20 151.4854 60.0028 32.0000 2.0044 2.0097 419.3723 420.7061 0.1994 -1.0000 -1.0000 4900757 1582094969.30 151.4768 60.0028 32.0000 2.0050 2.0103 419.2498 420.5850 0.1997 -1.0000 -1.0000 4900819 1582094969.40 151.4685 60.0028 32.0000 2.0053 2.0106 419.1004 420.4360 0.1997 -1.0000 -1.0000 4900882 1582094969.50 151.4685 60.0028 32.0000 2.0057 2.0110 419.2230 420.5576 0.1995 -1.0000 -1.0000 4900944 1582094969.60 151.4685 60.0028 32.0000 2.0052 2.0104 419.3188 420.6539 0.1996 -1.0000 -1.0000 4901007 1582094969.70 151.4685 60.0028 32.0000 2.0041 2.0094 419.3909 420.7253 0.1994 -1.0000 -1.0000 4901085 1582094969.80 151.4686 60.0028 32.0000 2.0045 2.0098 419.2744 420.6142 0.2004 -1.0000 -1.0000 4901147 1582094969.90 151.4706 60.0032 32.0000 2.0055 2.0108 419.1122 420.4564 0.2012 -1.0000 -1.0000 4901210 1582094970.00 151.4706 60.0032 32.0000 2.0052 2.0105 419.1776 420.5248 0.2014 -1.0000 -1.0000 4901272 1582094970.10 151.4706 60.0032 32.0000 2.0047 2.0100 419.2692 420.6149 0.2009 -1.0000 -1.0000 4901350 1582094970.20 151.4706 60.0032 32.0000 2.0047 2.0099 419.3293 420.6687 0.2001 -1.0000 -1.0000 4901413 1582094970.30 151.4706 60.0032 32.0000 2.0064 2.0117 419.1831 420.5204 0.2000 -1.0000 -1.0000 4901475 1582094970.40 151.4706 60.0032 32.0000 2.0055 2.0107 419.0791 420.4110 0.1991 -1.0000 -1.0000 4901553 1582094970.50 151.5434 60.0032 32.0000 2.0040 2.0092 419.2634 420.5924 0.1986 -1.0000 -1.0000 4901616 1582094970.60 151.5934 60.0032 32.0000 2.0043 2.0095 419.3075 420.6363 0.1987 -1.0000 -1.0000 4901678 1582094970.70 151.5934 60.0032 32.0000 2.0046 2.0098 419.2744 420.6058 0.1990 -1.0000 -1.0000 4901741 1582094970.80 151.5934 60.0032 32.0000 2.0060 2.0112 419.2649 420.5943 0.1986 -1.0000 -1.0000 4901913 1582094970.90 151.5934 60.0032 32.0000 2.0061 2.0113 419.2159 420.5441 0.1986 -1.0000 -1.0000 4901991 1582094971.00 151.5934 60.0032 32.0000 2.0052 2.0104 419.2101 420.5402 0.1989 -1.0000 -1.0000 4902053 1582094971.10 151.5934 60.0032 32.0000 2.0049 2.0101 419.3465 420.6781 0.1989 -1.0000 -1.0000 4902116 1582094971.20 151.5934 60.0032 32.0000 2.0047 2.0099 419.3082 420.6431 0.1999 -1.0000 -1.0000 4902194 1582094971.30 151.5934 60.0032 32.0000 2.0053 2.0106 419.1722 420.5266 0.2028 -1.0000 -1.0000 4902257 1582094971.40 151.5763 60.0032 32.0000 2.0043 2.0097 419.2649 420.6238 0.2025 -1.0000 -1.0000 4902647 1582094971.50 151.5763 60.0032 32.0000 2.0050 2.0103 419.2783 420.6226 0.2006 -1.0000 -1.0000 4902710 1582094971.60 151.4913 60.0032 32.0000 2.0048 2.0101 419.3903 420.7268 0.1997 -1.0000 -1.0000 4902772 1582094971.70 151.4913 60.0032 32.0000 2.0051 2.0104 419.2282 420.5625 0.1994 -1.0000 -1.0000 4902835 1582094971.80 151.4913 60.0032 32.0000 2.0053 2.0105 419.1288 420.4606 0.1991 -1.0000 -1.0000 4902913 1582094971.90 151.4913 60.0032 32.0000 2.0052 2.0105 419.0994 420.4296 0.1990 -1.0000 -1.0000 4903194 1582094972.00 151.4913 60.0032 32.0000 2.0047 2.0099 419.2654 420.6000 0.1996 -1.0000 -1.0000 4903257 1582094972.10 151.4525 60.0032 32.0000 2.0046 2.0098 419.3326 420.6700 0.2000 -1.0000 -1.0000 4903319 1582094972.20 151.4241 60.0032 32.0000 2.0046 2.0099 419.2800 420.6162 0.1998 -1.0000 -1.0000 4903382 1582094972.30 151.4241 60.0032 32.0000 2.0054 2.0107 419.1825 420.5189 0.1997 -1.0000 -1.0000 4903444 1582094972.40 151.4241 60.0032 32.0000 2.0054 2.0106 419.1018 420.4338 0.1991 -1.0000 -1.0000 4903632 1582094972.50 151.4241 60.0032 32.0000 2.0049 2.0101 419.3215 420.6507 0.1985 -1.0000 -1.0000 4903694 1582094972.60 151.4241 60.0032 32.0000 2.0050 2.0102 419.3740 420.7007 0.1983 -1.0000 -1.0000 4903772 1582094972.70 151.5029 60.0032 32.0000 2.0057 2.0109 419.1809 420.5074 0.1984 -1.0000 -1.0000 4903835 1582094972.80 151.5029 60.0032 32.0000 2.0052 2.0104 419.1224 420.4505 0.1986 -1.0000 -1.0000 4903897 1582094972.90 151.5029 60.0032 32.0000 2.0046 2.0098 419.2406 420.5670 0.1984 -1.0000 -1.0000 4904679 1582094973.00 151.5029 60.0032 32.0000 2.0042 2.0094 419.3231 420.6525 0.1988 -1.0000 -1.0000 4904741 1582094973.10 151.5029 60.0032 32.0000 2.0047 2.0100 419.2790 420.6100 0.1990 -1.0000 -1.0000 4904803 1582094973.20 151.5054 60.0032 32.0000 2.0047 2.0100 419.1453 420.4774 0.1992 -1.0000 -1.0000 4904882 1582094973.30 151.5146 60.0032 32.0000 2.0043 2.0095 419.1513 420.4817 0.1988 -1.0000 -1.0000 4904944 1582094973.40 151.5146 60.0032 32.0000 2.0045 2.0097 419.2398 420.5711 0.1991 -1.0000 -1.0000 4905007 1582094973.50 151.5146 60.0032 32.0000 2.0042 2.0094 419.4742 420.8061 0.1991 -1.0000 -1.0000 4905069 1582094973.60 151.5146 60.0032 32.0000 2.0042 2.0094 419.2736 420.6079 0.1995 -1.0000 -1.0000 4905132 1582094973.70 151.5146 60.0032 32.0000 2.0053 2.0105 419.2394 420.5739 0.1995 -1.0000 -1.0000 4905194 1582094973.80 151.5035 60.0032 32.0000 2.0045 2.0098 419.2619 420.5938 0.1993 -1.0000 -1.0000 4905272 1582094973.90 151.5011 60.0032 32.0000 2.0041 2.0093 419.3519 420.6879 0.1998 -1.0000 -1.0000 4905335 1582094974.00 151.5011 60.0032 32.0000 2.0049 2.0101 419.2717 420.6096 0.2001 -1.0000 -1.0000 4905397 1582094974.10 151.5011 60.0032 32.0000 2.0054 2.0106 419.1640 420.4984 0.1994 -1.0000 -1.0000 4905476 1582094974.20 151.5011 60.0032 32.0000 2.0056 2.0109 419.1530 420.4850 0.1992 -1.0000 -1.0000 4905538 1582094974.30 151.5011 60.0032 32.0000 2.0049 2.0101 419.1990 420.5345 0.1999 -1.0000 -1.0000 4905600 1582094974.40 151.4811 60.0032 32.0000 2.0045 2.0097 419.3891 420.7305 0.2008 -1.0000 -1.0000 4905678 1582094974.50 151.4811 60.0032 32.0000 2.0051 2.0104 419.3000 420.6538 0.2029 -1.0000 -1.0000 4905850 1582094974.60 151.4811 60.0032 32.0000 2.0055 2.0109 419.0852 420.4490 0.2041 -1.0000 -1.0000 4905928 1582094974.70 151.4811 60.0032 32.0000 2.0052 2.0106 419.1655 420.5178 0.2018 -1.0000 -1.0000 4905991 1582094974.80 151.4811 60.0032 32.0000 2.0054 2.0107 419.3513 420.6948 0.2006 -1.0000 -1.0000 4906053 1582094974.90 151.4811 60.0032 32.0000 2.0059 2.0112 419.2002 420.5391 0.2002 -1.0000 -1.0000 4906116 1582094975.00 151.4811 60.0032 32.0000 2.0051 2.0104 419.1778 420.5147 0.1998 -1.0000 -1.0000 4906350 1582094975.10 151.4825 60.0027 32.0000 2.0052 2.0104 419.3320 420.6693 0.2000 -1.0000 -1.0000 4906413 1582094975.20 151.4825 60.0027 32.0000 2.0049 2.0102 419.3940 420.7337 0.2002 -1.0000 -1.0000 4906491 1582094975.30 151.4825 60.0027 32.0000 2.0042 2.0095 419.2837 420.6217 0.1999 -1.0000 -1.0000 4906553 1582094975.40 151.4825 60.0027 32.0000 2.0053 2.0106 419.2258 420.5586 0.1991 -1.0000 -1.0000 4906616 1582094975.50 151.4825 60.0027 32.0000 2.0049 2.0102 419.1936 420.5239 0.1990 -1.0000 -1.0000 4906694 1582094975.60 151.4693 60.0027 32.0000 2.0048 2.0100 419.3537 420.6871 0.1994 -1.0000 -1.0000 4906757 1582094975.70 151.4693 60.0027 32.0000 2.0035 2.0087 419.4049 420.7380 0.1992 -1.0000 -1.0000 4906819 1582094975.80 151.4693 60.0027 32.0000 2.0041 2.0093 419.3312 420.6640 0.1993 -1.0000 -1.0000 4906882 1582094975.90 151.4693 60.0027 32.0000 2.0047 2.0100 419.2471 420.5803 0.1993 -1.0000 -1.0000 4906944 1582094976.00 151.4693 60.0027 32.0000 2.0038 2.0090 419.2271 420.5574 0.1988 -1.0000 -1.0000 4907132 1582094976.10 151.4693 60.0027 32.0000 2.0037 2.0089 419.2730 420.6031 0.1990 -1.0000 -1.0000 4907194 1582094976.20 151.4809 60.0027 32.0000 2.0032 2.0085 419.2666 420.6011 0.1996 -1.0000 -1.0000 4907272 1582094976.30 151.4809 60.0027 32.0000 2.0047 2.0100 419.1561 420.4897 0.1993 -1.0000 -1.0000 4907319 1582094976.40 151.4809 60.0027 32.0000 2.0044 2.0096 419.1088 420.4370 0.1986 -1.0000 -1.0000 4907397 1582094976.50 151.4809 60.0027 32.0000 2.0039 2.0092 419.2842 420.6122 0.1985 -1.0000 -1.0000 4907647 1582094976.60 151.4809 60.0027 32.0000 2.0041 2.0093 419.4063 420.7363 0.1988 -1.0000 -1.0000 4907725 1582094976.70 151.4443 60.0027 32.0000 2.0038 2.0090 419.2947 420.6260 0.1992 -1.0000 -1.0000 4907788 1582094976.80 151.4443 60.0027 32.0000 2.0043 2.0096 419.1586 420.4954 0.2001 -1.0000 -1.0000 4907850 1582094976.90 151.4443 60.0027 32.0000 2.0047 2.0100 419.2192 420.5596 0.2003 -1.0000 -1.0000 4907928 1582094977.00 151.4443 60.0027 32.0000 2.0041 2.0093 419.2653 420.6030 0.2000 -1.0000 -1.0000 4908163 1582094977.10 151.4443 60.0027 32.0000 2.0046 2.0099 419.3762 420.7166 0.2005 -1.0000 -1.0000 4908225 1582094977.20 151.4445 60.0027 32.0000 2.0047 2.0100 419.2004 420.5463 0.2013 -1.0000 -1.0000 4908288 1582094977.30 151.4454 60.0027 32.0000 2.0052 2.0105 419.1667 420.5138 0.2014 -1.0000 -1.0000 4908350 1582094977.40 151.4454 60.0027 32.0000 2.0043 2.0096 419.2520 420.5993 0.2015 -1.0000 -1.0000 4908413 1582094977.50 151.4454 60.0027 32.0000 2.0037 2.0090 419.3726 420.7207 0.2013 -1.0000 -1.0000 4908663 1582094977.60 151.4454 60.0027 32.0000 2.0042 2.0095 419.5033 420.8459 0.2006 -1.0000 -1.0000 4908726 1582094977.70 151.4454 60.0027 32.0000 2.0047 2.0100 419.3372 420.6807 0.2009 -1.0000 -1.0000 4908788 1582094977.80 151.5069 60.0027 32.0000 2.0046 2.0099 419.1389 420.4837 0.2013 -1.0000 -1.0000 4908866 1582094977.90 151.5069 60.0027 32.0000 2.0041 2.0095 419.2683 420.6209 0.2026 -1.0000 -1.0000 4908929 1582094978.00 151.5069 60.0027 32.0000 2.0040 2.0094 419.3570 420.7177 0.2034 -1.0000 -1.0000 4909147 1582094978.10 151.5069 60.0027 32.0000 2.0037 2.0090 419.2727 420.6269 0.2023 -1.0000 -1.0000 4909226 1582094978.20 151.5069 60.0027 32.0000 2.0045 2.0098 419.1081 420.4574 0.2017 -1.0000 -1.0000 4909288 1582094978.30 151.5069 60.0027 32.0000 2.0055 2.0108 419.2219 420.5695 0.2014 -1.0000 -1.0000 4909350 1582094978.40 151.5244 60.0027 32.0000 2.0039 2.0092 419.3282 420.6716 0.2006 -1.0000 -1.0000 4909413 1582094978.50 151.5681 60.0027 32.0000 2.0038 2.0091 419.3669 420.7058 0.1999 -1.0000 -1.0000 4909476 1582094978.60 151.5681 60.0027 32.0000 2.0050 2.0103 419.3053 420.6380 0.1990 -1.0000 -1.0000 4909866 1582094978.70 151.5681 60.0027 32.0000 2.0046 2.0099 419.1286 420.4585 0.1989 -1.0000 -1.0000 4909928 1582094978.80 151.5681 60.0027 32.0000 2.0047 2.0099 419.1159 420.4472 0.1992 -1.0000 -1.0000 4909991 1582094978.90 151.5681 60.0027 32.0000 2.0042 2.0094 419.3115 420.6455 0.1994 -1.0000 -1.0000 4910069 1582094979.00 151.4882 60.0027 32.0000 2.0049 2.0101 419.3885 420.7211 0.1990 -1.0000 -1.0000 4910132 1582094979.10 151.4882 60.0027 32.0000 2.0042 2.0094 419.3119 420.6392 0.1983 -1.0000 -1.0000 4910397 1582094979.20 151.4882 60.0027 32.0000 2.0045 2.0098 419.2224 420.5488 0.1984 -1.0000 -1.0000 4910475 1582094979.30 151.4882 60.0027 32.0000 2.0046 2.0098 419.2645 420.5905 0.1982 -1.0000 -1.0000 4910538 1582094979.40 151.4882 60.0027 32.0000 2.0047 2.0099 419.4467 420.7740 0.1985 -1.0000 -1.0000 4910600 1582094979.50 151.3900 60.0027 32.0000 2.0046 2.0098 419.4254 420.7595 0.1998 -1.0000 -1.0000 4910678 1582094979.60 151.3900 60.0027 32.0000 2.0046 2.0098 419.1570 420.4989 0.2008 -1.0000 -1.0000 4910866 1582094979.70 151.3900 60.0027 32.0000 2.0041 2.0094 419.1303 420.4723 0.2005 -1.0000 -1.0000 4910929 1582094979.80 151.3900 60.0027 32.0000 2.0042 2.0094 419.2390 420.5802 0.2007 -1.0000 -1.0000 4911007 1582094979.90 151.3900 60.0027 32.0000 2.0043 2.0096 419.2044 420.5603 0.2030 -1.0000 -1.0000 4911069 1582094980.00 151.3920 60.0027 32.0000 2.0036 2.0089 419.3577 420.7139 0.2021 -1.0000 -1.0000 4911132 1582094980.10 151.4043 60.0025 32.0000 2.0045 2.0098 419.1257 420.4655 0.2001 -1.0000 -1.0000 4911366 1582094980.20 151.4043 60.0025 32.0000 2.0047 2.0099 419.1709 420.5042 0.1992 -1.0000 -1.0000 4911429 1582094980.30 151.4043 60.0025 32.0000 2.0043 2.0096 419.2933 420.6281 0.1998 -1.0000 -1.0000 4911491 1582094980.40 151.4043 60.0025 32.0000 2.0044 2.0096 419.2689 420.6124 0.2013 -1.0000 -1.0000 4911569 1582094980.50 151.4043 60.0025 32.0000 2.0053 2.0106 419.1745 420.5215 0.2012 -1.0000 -1.0000 4911632 1582094980.60 151.4043 60.0025 32.0000 2.0053 2.0106 419.1773 420.5157 0.1998 -1.0000 -1.0000 4912132 1582094980.70 151.4446 60.0025 32.0000 2.0039 2.0092 419.2883 420.6203 0.1993 -1.0000 -1.0000 4912194 1582094980.80 151.4579 60.0025 32.0000 2.0042 2.0095 419.2785 420.6230 0.2019 -1.0000 -1.0000 4912257 1582094980.90 151.4579 60.0025 32.0000 2.0039 2.0092 419.1997 420.5672 0.2050 -1.0000 -1.0000 4912319 1582094981.00 151.4579 60.0025 32.0000 2.0045 2.0099 419.0983 420.4628 0.2035 -1.0000 -1.0000 4912382 1582094981.10 151.4579 60.0025 32.0000 2.0046 2.0099 419.1371 420.4858 0.2012 -1.0000 -1.0000 4912632 1582094981.20 151.4579 60.0025 32.0000 2.0037 2.0090 419.3229 420.6625 0.2000 -1.0000 -1.0000 4912710 1582094981.30 151.5084 60.0025 32.0000 2.0036 2.0089 419.2839 420.6180 0.1995 -1.0000 -1.0000 4912772 1582094981.40 151.5084 60.0025 32.0000 2.0056 2.0108 419.1193 420.4548 0.1997 -1.0000 -1.0000 4912835 1582094981.50 151.5084 60.0025 32.0000 2.0050 2.0103 419.0436 420.3835 0.2006 -1.0000 -1.0000 4912913 1582094981.60 151.5084 60.0025 32.0000 2.0043 2.0096 419.3176 420.6607 0.2007 -1.0000 -1.0000 4912976 1582094981.70 151.5084 60.0025 32.0000 2.0034 2.0086 419.3617 420.7015 0.2002 -1.0000 -1.0000 4913038 1582094981.80 151.4977 60.0025 32.0000 2.0043 2.0096 419.2232 420.5596 0.1997 -1.0000 -1.0000 4913100 1582094981.90 151.4977 60.0025 32.0000 2.0051 2.0104 419.1493 420.4804 0.1990 -1.0000 -1.0000 4913163 1582094982.00 151.4977 60.0025 32.0000 2.0049 2.0102 419.2541 420.5848 0.1990 -1.0000 -1.0000 4913226 1582094982.10 151.4977 60.0025 32.0000 2.0039 2.0091 419.3834 420.7143 0.1988 -1.0000 -1.0000 4913303 1582094982.20 151.4977 60.0025 32.0000 2.0049 2.0101 419.3693 420.7002 0.1990 -1.0000 -1.0000 4913366 1582094982.30 151.4664 60.0025 32.0000 2.0052 2.0105 419.1611 420.4966 0.1997 -1.0000 -1.0000 4913429 1582094982.40 151.4294 60.0025 32.0000 2.0048 2.0101 419.1411 420.4782 0.2000 -1.0000 -1.0000 4913507 1582094982.50 151.4294 60.0025 32.0000 2.0043 2.0095 419.3161 420.6551 0.2002 -1.0000 -1.0000 4913569 1582094982.60 151.4294 60.0025 32.0000 2.0042 2.0095 419.4228 420.7614 0.2000 -1.0000 -1.0000 4913632 1582094982.70 151.4294 60.0025 32.0000 2.0048 2.0101 419.2132 420.5498 0.1997 -1.0000 -1.0000 4913694 1582094982.80 151.4294 60.0025 32.0000 2.0052 2.0105 419.2478 420.5826 0.1996 -1.0000 -1.0000 4913757 1582094982.90 151.5208 60.0025 32.0000 2.0043 2.0095 419.3214 420.6571 0.1997 -1.0000 -1.0000 4913835 1582094983.00 151.5208 60.0025 32.0000 2.0045 2.0098 419.3644 420.7032 0.2002 -1.0000 -1.0000 4913897 1582094983.10 151.5208 60.0025 32.0000 2.0057 2.0109 419.2177 420.5569 0.2001 -1.0000 -1.0000 4913960 1582094983.20 151.5208 60.0025 32.0000 2.0060 2.0112 419.2027 420.5404 0.2000 -1.0000 -1.0000 4914194 1582094983.30 151.5208 60.0025 32.0000 2.0052 2.0105 419.1822 420.5206 0.2001 -1.0000 -1.0000 4914257 1582094983.40 151.5208 60.0025 32.0000 2.0050 2.0102 419.2589 420.5967 0.2000 -1.0000 -1.0000 4914335 1582094983.50 151.4623 60.0025 32.0000 2.0043 2.0095 419.2996 420.6339 0.1995 -1.0000 -1.0000 4914397 1582094983.60 151.4623 60.0025 32.0000 2.0049 2.0102 419.3224 420.6581 0.1996 -1.0000 -1.0000 4914475 1582094983.70 151.4623 60.0025 32.0000 2.0054 2.0106 419.2182 420.5514 0.1993 -1.0000 -1.0000 4914616 1582094983.80 151.4623 60.0025 32.0000 2.0051 2.0103 419.2018 420.5315 0.1987 -1.0000 -1.0000 4914694 1582094983.90 151.4623 60.0025 32.0000 2.0044 2.0096 419.4596 420.7879 0.1984 -1.0000 -1.0000 4914757 1582094984.00 151.5826 60.0025 32.0000 2.0045 2.0097 419.3393 420.6657 0.1983 -1.0000 -1.0000 4914819 1582094984.10 151.5826 60.0025 32.0000 2.0055 2.0107 419.2670 420.5945 0.1985 -1.0000 -1.0000 4914882 1582094984.20 151.5826 60.0025 32.0000 2.0059 2.0111 419.1992 420.5300 0.1991 -1.0000 -1.0000 4915663 1582094984.30 151.5826 60.0025 32.0000 2.0049 2.0101 419.2801 420.6137 0.1993 -1.0000 -1.0000 4915725 1582094984.40 151.5826 60.0025 32.0000 2.0045 2.0098 419.3824 420.7151 0.1991 -1.0000 -1.0000 4915803 1582094984.50 151.6179 60.0025 32.0000 2.0046 2.0098 419.2955 420.6261 0.1988 -1.0000 -1.0000 4915866 1582094984.60 151.6348 60.0025 32.0000 2.0058 2.0111 419.2448 420.5733 0.1985 -1.0000 -1.0000 4915944 1582094984.70 151.6348 60.0025 32.0000 2.0056 2.0108 419.2275 420.5551 0.1986 -1.0000 -1.0000 4916007 1582094984.80 151.6348 60.0025 32.0000 2.0047 2.0099 419.3535 420.6826 0.1987 -1.0000 -1.0000 4916069 1582094984.90 151.6348 60.0025 32.0000 2.0047 2.0100 419.4210 420.7495 0.1986 -1.0000 -1.0000 4916132 1582094985.00 151.6348 60.0025 32.0000 2.0056 2.0109 419.2828 420.6115 0.1986 -1.0000 -1.0000 4916194 1582094985.10 151.5402 60.0032 32.0000 2.0056 2.0109 419.2668 420.5954 0.1986 -1.0000 -1.0000 4916257 1582094985.20 151.5402 60.0032 32.0000 2.0047 2.0100 419.2982 420.6298 0.1994 -1.0000 -1.0000 4916397 1582094985.30 151.5402 60.0032 32.0000 2.0050 2.0103 419.3509 420.6980 0.2023 -1.0000 -1.0000 4916460 1582094985.40 151.5402 60.0032 32.0000 2.0051 2.0104 419.1480 420.5235 0.2068 -1.0000 -1.0000 4916522 1582094985.50 151.5402 60.0032 32.0000 2.0053 2.0108 419.0609 420.4698 0.2114 -1.0000 -1.0000 4916600 1582094985.60 151.5051 60.0032 32.0000 2.0047 2.0103 419.1433 420.5531 0.2100 -1.0000 -1.0000 4916663 1582094985.70 151.5051 60.0032 32.0000 2.0049 2.0104 419.2843 420.6660 0.2054 -1.0000 -1.0000 4916960 1582094985.80 151.5051 60.0032 32.0000 2.0047 2.0101 419.3362 420.7017 0.2043 -1.0000 -1.0000 4917022 1582094985.90 151.5051 60.0032 32.0000 2.0051 2.0106 419.1975 420.5822 0.2079 -1.0000 -1.0000 4917085 1582094986.00 151.5051 60.0032 32.0000 2.0060 2.0115 419.0071 420.4063 0.2093 -1.0000 -1.0000 4917147 1582094986.10 151.5039 60.0032 32.0000 2.0051 2.0106 419.0702 420.4522 0.2059 -1.0000 -1.0000 4917226 1582094986.20 151.4811 60.0032 32.0000 2.0047 2.0101 419.3377 420.6993 0.2029 -1.0000 -1.0000 4917288 1582094986.30 151.4811 60.0032 32.0000 2.0045 2.0098 419.2995 420.6491 0.2015 -1.0000 -1.0000 4917366 1582094986.40 151.4811 60.0032 32.0000 2.0051 2.0104 419.2108 420.5573 0.2014 -1.0000 -1.0000 4917444 1582094986.50 151.4811 60.0032 32.0000 2.0049 2.0102 419.1435 420.4946 0.2028 -1.0000 -1.0000 4917507 1582094986.60 151.4811 60.0032 32.0000 2.0047 2.0101 419.2786 420.6504 0.2057 -1.0000 -1.0000 4917585 1582094986.70 151.4129 60.0032 32.0000 2.0044 2.0099 419.4335 420.8178 0.2069 -1.0000 -1.0000 4917647 1582094986.80 151.4129 60.0032 32.0000 2.0041 2.0095 419.2832 420.6607 0.2055 -1.0000 -1.0000 4917866 1582094986.90 151.4129 60.0032 32.0000 2.0049 2.0103 419.1800 420.5450 0.2038 -1.0000 -1.0000 4917944 1582094987.00 151.4129 60.0032 32.0000 2.0055 2.0109 419.1032 420.4603 0.2027 -1.0000 -1.0000 4918007 1582094987.10 151.4129 60.0032 32.0000 2.0044 2.0097 419.1551 420.5034 0.2013 -1.0000 -1.0000 4918069 1582094987.20 151.4652 60.0032 32.0000 2.0050 2.0103 419.3294 420.6703 0.2003 -1.0000 -1.0000 4918147 1582094987.30 151.5466 60.0032 32.0000 2.0044 2.0097 419.2280 420.5673 0.2003 -1.0000 -1.0000 4918616 1582094987.40 151.5466 60.0032 32.0000 2.0053 2.0106 419.0848 420.4238 0.2002 -1.0000 -1.0000 4918678 1582094987.50 151.5466 60.0032 32.0000 2.0049 2.0102 419.2218 420.5589 0.1997 -1.0000 -1.0000 4918757 1582094987.60 151.5466 60.0032 32.0000 2.0048 2.0100 419.3650 420.6998 0.1996 -1.0000 -1.0000 4918819 1582094987.70 151.5466 60.0032 32.0000 2.0050 2.0102 419.2068 420.5438 0.2000 -1.0000 -1.0000 4918882 1582094987.80 151.5097 60.0032 32.0000 2.0053 2.0106 419.0722 420.4120 0.2004 -1.0000 -1.0000 4919132 1582094987.90 151.5097 60.0032 32.0000 2.0046 2.0099 419.1081 420.4481 0.2003 -1.0000 -1.0000 4919194 1582094988.00 151.5097 60.0032 32.0000 2.0047 2.0100 419.1885 420.5316 0.2008 -1.0000 -1.0000 4919257 1582094988.10 151.5097 60.0032 32.0000 2.0041 2.0093 419.4041 420.7456 0.2003 -1.0000 -1.0000 4919319 1582094988.20 151.5097 60.0032 32.0000 2.0033 2.0086 419.2546 420.5948 0.2005 -1.0000 -1.0000 4919382 1582094988.30 151.5220 60.0032 32.0000 2.0048 2.0101 419.1909 420.5354 0.2013 -1.0000 -1.0000 4919632 1582094988.40 151.5239 60.0032 32.0000 2.0047 2.0100 419.1800 420.5335 0.2026 -1.0000 -1.0000 4919710 1582094988.50 151.5239 60.0032 32.0000 2.0041 2.0095 419.2674 420.6238 0.2026 -1.0000 -1.0000 4919772 1582094988.60 151.5239 60.0032 32.0000 2.0048 2.0101 419.2686 420.6172 0.2013 -1.0000 -1.0000 4919850 1582094988.70 151.5239 60.0032 32.0000 2.0049 2.0102 419.1845 420.5287 0.2014 -1.0000 -1.0000 4919913 1582094988.80 151.5239 60.0032 32.0000 2.0046 2.0099 419.1476 420.4998 0.2022 -1.0000 -1.0000 4919975 1582094988.90 151.4432 60.0032 32.0000 2.0033 2.0086 419.3006 420.6530 0.2021 -1.0000 -1.0000 4920038 1582094989.00 151.4432 60.0032 32.0000 2.0045 2.0099 419.3133 420.6670 0.2024 -1.0000 -1.0000 4920100 1582094989.10 151.4432 60.0032 32.0000 2.0054 2.0107 419.2237 420.5773 0.2021 -1.0000 -1.0000 4920163 1582094989.20 151.4432 60.0032 32.0000 2.0050 2.0103 419.1223 420.4711 0.2017 -1.0000 -1.0000 4920257 1582094989.30 151.4432 60.0032 32.0000 2.0045 2.0098 419.3531 420.7033 0.2018 -1.0000 -1.0000 4920382 1582094989.40 151.4448 60.0032 32.0000 2.0044 2.0097 419.4358 420.7853 0.2017 -1.0000 -1.0000 4920444 1582094989.50 151.4448 60.0032 32.0000 2.0050 2.0103 419.3321 420.6801 0.2014 -1.0000 -1.0000 4920522 1582094989.60 151.4448 60.0032 32.0000 2.0049 2.0102 419.1814 420.5246 0.2007 -1.0000 -1.0000 4920585 1582094989.70 151.4448 60.0032 32.0000 2.0047 2.0100 419.2750 420.6218 0.2019 -1.0000 -1.0000 4920647 1582094989.80 151.4448 60.0032 32.0000 2.0047 2.0100 419.3475 420.7118 0.2043 -1.0000 -1.0000 4920929 1582094989.90 151.4448 60.0032 32.0000 2.0048 2.0102 419.1037 420.4720 0.2045 -1.0000 -1.0000 4920991 1582094990.00 151.5207 60.0030 32.0000 2.0054 2.0108 419.1243 420.4830 0.2029 -1.0000 -1.0000 4921053 1582094990.10 151.5207 60.0030 32.0000 2.0048 2.0101 419.3176 420.6706 0.2023 -1.0000 -1.0000 4921132 1582094990.20 151.5207 60.0030 32.0000 2.0038 2.0091 419.3637 420.7163 0.2020 -1.0000 -1.0000 4921194 1582094990.30 151.5207 60.0030 32.0000 2.0051 2.0104 419.2550 420.6024 0.2013 -1.0000 -1.0000 4921429 1582094990.40 151.5207 60.0030 32.0000 2.0050 2.0102 419.1650 420.5061 0.2003 -1.0000 -1.0000 4921491 1582094990.50 151.5207 60.0030 32.0000 2.0044 2.0097 419.1492 420.4852 0.1997 -1.0000 -1.0000 4921553 1582094990.60 151.5112 60.0030 32.0000 2.0040 2.0092 419.2476 420.5832 0.1995 -1.0000 -1.0000 4921632 1582094990.70 151.5023 60.0030 32.0000 2.0043 2.0095 419.2838 420.6171 0.1994 -1.0000 -1.0000 4921694 1582094990.80 151.5023 60.0030 32.0000 2.0055 2.0107 419.0732 420.4077 0.1996 -1.0000 -1.0000 4921757 1582094990.90 151.5023 60.0030 32.0000 2.0046 2.0099 419.0937 420.4267 0.1993 -1.0000 -1.0000 4921897 1582094991.00 151.5023 60.0030 32.0000 2.0046 2.0098 419.3199 420.6548 0.1995 -1.0000 -1.0000 4921960 1582094991.10 151.5023 60.0030 32.0000 2.0056 2.0108 419.3244 420.6598 0.1997 -1.0000 -1.0000 4922022 1582094991.20 151.4664 60.0030 32.0000 2.0049 2.0102 419.2026 420.5373 0.1994 -1.0000 -1.0000 4922100 1582094991.30 151.4664 60.0030 32.0000 2.0054 2.0106 419.2222 420.5536 0.1991 -1.0000 -1.0000 4922163 1582094991.40 151.4664 60.0030 32.0000 2.0059 2.0111 419.0998 420.4307 0.1990 -1.0000 -1.0000 4922382 1582094991.50 151.4664 60.0030 32.0000 2.0049 2.0101 419.1632 420.4952 0.1992 -1.0000 -1.0000 4922460 1582094991.60 151.4664 60.0030 32.0000 2.0040 2.0092 419.3657 420.6996 0.1993 -1.0000 -1.0000 4922522 1582094991.70 151.4490 60.0030 32.0000 2.0046 2.0098 419.2577 420.5883 0.1988 -1.0000 -1.0000 4922585 1582094991.80 151.4490 60.0030 32.0000 2.0058 2.0111 419.1644 420.4927 0.1986 -1.0000 -1.0000 4922663 1582094991.90 151.4490 60.0030 32.0000 2.0047 2.0099 419.2888 420.6183 0.1988 -1.0000 -1.0000 4922882 1582094992.00 151.4490 60.0030 32.0000 2.0041 2.0094 419.3892 420.7195 0.1988 -1.0000 -1.0000 4922944 1582094992.10 151.4490 60.0030 32.0000 2.0046 2.0098 419.3004 420.6309 0.1989 -1.0000 -1.0000 4923022 1582094992.20 151.4490 60.0030 32.0000 2.0059 2.0112 419.1706 420.5014 0.1991 -1.0000 -1.0000 4923085 1582094992.30 151.4839 60.0030 32.0000 2.0045 2.0097 419.2738 420.6093 0.1996 -1.0000 -1.0000 4923147 1582094992.40 151.4839 60.0030 32.0000 2.0047 2.0100 419.4076 420.7417 0.1994 -1.0000 -1.0000 4923382 1582094992.50 151.4839 60.0030 32.0000 2.0042 2.0094 419.3845 420.7167 0.1990 -1.0000 -1.0000 4923444 1582094992.60 151.4839 60.0030 32.0000 2.0044 2.0096 419.3314 420.6631 0.1990 -1.0000 -1.0000 4923523 1582094992.70 151.4839 60.0030 32.0000 2.0050 2.0103 419.1843 420.5143 0.1988 -1.0000 -1.0000 4923585 1582094992.80 151.5413 60.0030 32.0000 2.0045 2.0097 419.2960 420.6243 0.1985 -1.0000 -1.0000 4923647 1582094992.90 151.5413 60.0030 32.0000 2.0041 2.0094 419.3921 420.7228 0.1991 -1.0000 -1.0000 4924194 1582094993.00 151.5413 60.0030 32.0000 2.0043 2.0096 419.2670 420.6008 0.1994 -1.0000 -1.0000 4924257 1582094993.10 151.5413 60.0030 32.0000 2.0059 2.0112 419.1849 420.5165 0.1990 -1.0000 -1.0000 4924319 1582094993.20 151.5413 60.0030 32.0000 2.0054 2.0106 419.1864 420.5171 0.1990 -1.0000 -1.0000 4924397 1582094993.30 151.5439 60.0030 32.0000 2.0043 2.0095 419.3169 420.6481 0.1989 -1.0000 -1.0000 4924460 1582094993.40 151.5527 60.0030 32.0000 2.0040 2.0093 419.3468 420.6757 0.1986 -1.0000 -1.0000 4924897 1582094993.50 151.5527 60.0030 32.0000 2.0044 2.0096 419.3467 420.6741 0.1985 -1.0000 -1.0000 4924976 1582094993.60 151.5527 60.0030 32.0000 2.0052 2.0104 419.1676 420.4967 0.1987 -1.0000 -1.0000 4925038 1582094993.70 151.5527 60.0030 32.0000 2.0047 2.0100 419.1533 420.4807 0.1985 -1.0000 -1.0000 4925100 1582094993.80 151.5527 60.0030 32.0000 2.0044 2.0097 419.2965 420.6247 0.1985 -1.0000 -1.0000 4925179 1582094993.90 151.5276 60.0030 32.0000 2.0045 2.0097 419.3650 420.6913 0.1982 -1.0000 -1.0000 4925397 1582094994.00 151.5276 60.0030 32.0000 2.0048 2.0100 419.3025 420.6286 0.1983 -1.0000 -1.0000 4925460 1582094994.10 151.5276 60.0030 32.0000 2.0049 2.0101 419.1223 420.4494 0.1986 -1.0000 -1.0000 4925538 1582094994.20 151.5276 60.0030 32.0000 2.0050 2.0103 419.3321 420.6641 0.1994 -1.0000 -1.0000 4925600 1582094994.30 151.5276 60.0030 32.0000 2.0051 2.0103 419.3964 420.7364 0.2005 -1.0000 -1.0000 4925663 1582094994.40 151.5030 60.0030 32.0000 2.0051 2.0104 419.3456 420.6886 0.2006 -1.0000 -1.0000 4925741 1582094994.50 151.4768 60.0030 32.0000 2.0053 2.0105 419.1484 420.4856 0.1998 -1.0000 -1.0000 4925803 1582094994.60 151.4768 60.0030 32.0000 2.0057 2.0110 419.1970 420.5297 0.1991 -1.0000 -1.0000 4925897 1582094994.70 151.4768 60.0030 32.0000 2.0052 2.0104 419.3065 420.6394 0.1993 -1.0000 -1.0000 4925960 1582094994.80 151.4768 60.0030 32.0000 2.0051 2.0103 419.4512 420.7874 0.1998 -1.0000 -1.0000 4926022 1582094994.90 151.4768 60.0030 32.0000 2.0049 2.0102 419.3122 420.6500 0.1999 -1.0000 -1.0000 4926100 1582094995.00 151.4678 60.0028 32.0000 2.0049 2.0101 419.1513 420.4858 0.1995 -1.0000 -1.0000 4926163 1582094995.10 151.4678 60.0028 32.0000 2.0053 2.0105 419.2734 420.6100 0.2000 -1.0000 -1.0000 4926225 1582094995.20 151.4678 60.0028 32.0000 2.0044 2.0097 419.4015 420.7424 0.2005 -1.0000 -1.0000 4926303 1582094995.30 151.4678 60.0028 32.0000 2.0048 2.0101 419.2948 420.6347 0.2002 -1.0000 -1.0000 4926366 1582094995.40 151.4678 60.0028 32.0000 2.0045 2.0097 419.2200 420.5538 0.1992 -1.0000 -1.0000 4926413 1582094995.50 151.4678 60.0028 32.0000 2.0043 2.0096 419.3300 420.6612 0.1992 -1.0000 -1.0000 4926616 1582094995.60 151.5904 60.0028 32.0000 2.0046 2.0099 419.3346 420.6732 0.2005 -1.0000 -1.0000 4926678 1582094995.70 151.5904 60.0028 32.0000 2.0052 2.0105 419.2157 420.5593 0.2009 -1.0000 -1.0000 4926741 1582094995.80 151.5904 60.0028 32.0000 2.0055 2.0108 419.2085 420.5480 0.2000 -1.0000 -1.0000 4926803 1582094995.90 151.5904 60.0028 32.0000 2.0050 2.0103 419.1711 420.5052 0.1994 -1.0000 -1.0000 4926866 1582094996.00 151.5904 60.0028 32.0000 2.0043 2.0096 419.0729 420.4107 0.2005 -1.0000 -1.0000 4926929 1582094996.10 151.5735 60.0028 32.0000 2.0043 2.0096 419.4301 420.7836 0.2029 -1.0000 -1.0000 4927007 1582094996.20 151.5623 60.0028 32.0000 2.0049 2.0103 419.3663 420.7371 0.2054 -1.0000 -1.0000 4927069 1582094996.30 151.5623 60.0028 32.0000 2.0059 2.0113 419.2058 420.5726 0.2038 -1.0000 -1.0000 4927132 1582094996.40 151.5623 60.0028 32.0000 2.0055 2.0108 419.1833 420.5336 0.2014 -1.0000 -1.0000 4927210 1582094996.50 151.5623 60.0028 32.0000 2.0044 2.0097 419.3291 420.6701 0.2003 -1.0000 -1.0000 4927882 1582094996.60 151.5623 60.0028 32.0000 2.0047 2.0100 419.3268 420.6616 0.1993 -1.0000 -1.0000 4927960 1582094996.70 151.5019 60.0028 32.0000 2.0053 2.0105 419.2649 420.5987 0.1993 -1.0000 -1.0000 4928022 1582094996.80 151.5019 60.0028 32.0000 2.0051 2.0104 419.1470 420.4783 0.1990 -1.0000 -1.0000 4928085 1582094996.90 151.5019 60.0028 32.0000 2.0039 2.0091 419.2519 420.5816 0.1988 -1.0000 -1.0000 4928163 1582094997.00 151.5019 60.0028 32.0000 2.0045 2.0097 419.3599 420.6896 0.1987 -1.0000 -1.0000 4928225 1582094997.10 151.5019 60.0028 32.0000 2.0054 2.0106 419.3599 420.6880 0.1986 -1.0000 -1.0000 4928288 1582094997.20 151.4730 60.0028 32.0000 2.0054 2.0106 419.2144 420.5437 0.1988 -1.0000 -1.0000 4928366 1582094997.30 151.4698 60.0028 32.0000 2.0053 2.0105 419.1544 420.4881 0.1994 -1.0000 -1.0000 4928428 1582094997.40 151.4698 60.0028 32.0000 2.0044 2.0097 419.3756 420.7081 0.1991 -1.0000 -1.0000 4928491 1582094997.50 151.4698 60.0028 32.0000 2.0043 2.0095 419.3315 420.6637 0.1992 -1.0000 -1.0000 4928678 1582094997.60 151.4698 60.0028 32.0000 2.0047 2.0100 419.2077 420.5479 0.2009 -1.0000 -1.0000 4928726 1582094997.70 151.4698 60.0028 32.0000 2.0054 2.0107 419.1482 420.5005 0.2020 -1.0000 -1.0000 4928803 1582094997.80 151.4800 60.0028 32.0000 2.0049 2.0102 419.2637 420.6092 0.2008 -1.0000 -1.0000 4928866 1582094997.90 151.4800 60.0028 32.0000 2.0044 2.0097 419.3414 420.6798 0.1999 -1.0000 -1.0000 4928929 1582094998.00 151.4800 60.0028 32.0000 2.0051 2.0103 419.2012 420.5344 0.1992 -1.0000 -1.0000 4929163 1582094998.10 151.4800 60.0028 32.0000 2.0055 2.0108 419.1533 420.4832 0.1988 -1.0000 -1.0000 4929241 1582094998.20 151.4800 60.0028 32.0000 2.0056 2.0108 419.1632 420.4905 0.1985 -1.0000 -1.0000 4929303 1582094998.30 151.5375 60.0028 32.0000 2.0051 2.0103 419.2226 420.5516 0.1988 -1.0000 -1.0000 4929366 1582094998.40 151.5407 60.0028 32.0000 2.0053 2.0106 419.3614 420.6916 0.1988 -1.0000 -1.0000 4929429 1582094998.50 151.5407 60.0028 32.0000 2.0060 2.0113 419.1594 420.4880 0.1987 -1.0000 -1.0000 4929663 1582094998.60 151.5407 60.0028 32.0000 2.0058 2.0111 419.1184 420.4432 0.1981 -1.0000 -1.0000 4929725 1582094998.70 151.5407 60.0028 32.0000 2.0053 2.0106 419.2211 420.5472 0.1984 -1.0000 -1.0000 4929788 1582094998.80 151.5407 60.0028 32.0000 2.0048 2.0101 419.2769 420.6051 0.1986 -1.0000 -1.0000 4929850 1582094998.90 151.4943 60.0028 32.0000 2.0051 2.0103 419.0590 420.3899 0.1992 -1.0000 -1.0000 4929928 1582094999.00 151.4943 60.0028 32.0000 2.0054 2.0107 419.1405 420.4715 0.1991 -1.0000 -1.0000 4929991 1582094999.10 151.4943 60.0028 32.0000 2.0040 2.0092 419.3238 420.6576 0.1995 -1.0000 -1.0000 4930413 1582094999.20 151.4943 60.0028 32.0000 2.0042 2.0094 419.3867 420.7230 0.1997 -1.0000 -1.0000 4930491 1582094999.30 151.4943 60.0028 32.0000 2.0052 2.0105 419.1712 420.5032 0.1991 -1.0000 -1.0000 4930553 1582094999.40 151.4569 60.0028 32.0000 2.0053 2.0105 419.1272 420.4572 0.1988 -1.0000 -1.0000 4930616 1582094999.50 151.4037 60.0028 32.0000 2.0043 2.0095 419.2086 420.5368 0.1985 -1.0000 -1.0000 4930694 1582094999.60 151.4037 60.0028 32.0000 2.0047 2.0100 419.3735 420.7032 0.1989 -1.0000 -1.0000 4930960 1582094999.70 151.4037 60.0028 32.0000 2.0052 2.0104 419.2717 420.6068 0.1999 -1.0000 -1.0000 4931023 1582094999.80 151.4037 60.0028 32.0000 2.0047 2.0100 419.1629 420.5125 0.2025 -1.0000 -1.0000 4931100 1582094999.90 151.4037 60.0028 32.0000 2.0045 2.0098 419.2930 420.6582 0.2042 -1.0000 -1.0000 4931163 1582095000.00 151.4364 60.0031 32.0000 2.0041 2.0095 419.3474 420.7056 0.2025 -1.0000 -1.0000 4931226 1582095000.10 151.4364 60.0031 32.0000 2.0049 2.0102 419.2735 420.6198 0.2011 -1.0000 -1.0000 4931413 1582095000.20 151.4364 60.0031 32.0000 2.0049 2.0102 419.1525 420.4974 0.2012 -1.0000 -1.0000 4931476 1582095000.30 151.4364 60.0031 32.0000 2.0051 2.0104 419.1725 420.5185 0.2012 -1.0000 -1.0000 4931538 1582095000.40 151.4364 60.0031 32.0000 2.0048 2.0101 419.3275 420.6705 0.2006 -1.0000 -1.0000 4931616 1582095000.50 151.4912 60.0031 32.0000 2.0048 2.0101 419.4139 420.7561 0.2005 -1.0000 -1.0000 4931678 1582095000.60 151.4960 60.0031 32.0000 2.0053 2.0106 419.2630 420.6034 0.2005 -1.0000 -1.0000 4931928 1582095000.70 151.4960 60.0031 32.0000 2.0061 2.0114 419.1529 420.4947 0.2006 -1.0000 -1.0000 4931991 1582095000.80 151.4960 60.0031 32.0000 2.0050 2.0103 419.1722 420.5097 0.2000 -1.0000 -1.0000 4932053 1582095000.90 151.4960 60.0031 32.0000 2.0046 2.0099 419.2276 420.5637 0.1995 -1.0000 -1.0000 4932116 1582095001.00 151.4960 60.0031 32.0000 2.0046 2.0098 419.2629 420.5950 0.1991 -1.0000 -1.0000 4932178 1582095001.10 151.5175 60.0031 32.0000 2.0054 2.0107 419.1603 420.4922 0.1992 -1.0000 -1.0000 4932913 1582095001.20 151.5175 60.0031 32.0000 2.0048 2.0100 419.1500 420.4818 0.1993 -1.0000 -1.0000 4932991 1582095001.30 151.5175 60.0031 32.0000 2.0044 2.0096 419.1316 420.4651 0.1994 -1.0000 -1.0000 4933053 1582095001.40 151.5175 60.0031 32.0000 2.0047 2.0100 419.3327 420.6706 0.2002 -1.0000 -1.0000 4933116 1582095001.50 151.5175 60.0031 32.0000 2.0056 2.0109 419.2313 420.5721 0.2005 -1.0000 -1.0000 4933179 1582095001.60 151.4809 60.0031 32.0000 2.0049 2.0102 419.1168 420.4570 0.2004 -1.0000 -1.0000 4933241 1582095001.70 151.4214 60.0031 32.0000 2.0047 2.0100 419.0886 420.4305 0.2009 -1.0000 -1.0000 4933303 1582095001.80 151.4214 60.0031 32.0000 2.0038 2.0091 419.2553 420.6027 0.2015 -1.0000 -1.0000 4933382 1582095001.90 151.4214 60.0031 32.0000 2.0033 2.0086 419.3057 420.6523 0.2011 -1.0000 -1.0000 4933444 1582095002.00 151.4214 60.0031 32.0000 2.0044 2.0097 419.2342 420.5825 0.2019 -1.0000 -1.0000 4933507 1582095002.10 151.4214 60.0031 32.0000 2.0051 2.0104 419.1026 420.4589 0.2029 -1.0000 -1.0000 4933632 1582095002.20 151.4226 60.0031 32.0000 2.0048 2.0101 419.2339 420.5895 0.2025 -1.0000 -1.0000 4933725 1582095002.30 151.4297 60.0031 32.0000 2.0036 2.0089 419.3883 420.7426 0.2023 -1.0000 -1.0000 4933772 1582095002.40 151.4297 60.0031 32.0000 2.0044 2.0097 419.2955 420.6434 0.2012 -1.0000 -1.0000 4933850 1582095002.50 151.4297 60.0031 32.0000 2.0060 2.0113 419.1985 420.5396 0.2003 -1.0000 -1.0000 4933913 1582095002.60 151.4297 60.0031 32.0000 2.0052 2.0104 419.1445 420.4813 0.1998 -1.0000 -1.0000 4933991 1582095002.70 151.4297 60.0031 32.0000 2.0050 2.0103 419.2876 420.6207 0.1992 -1.0000 -1.0000 4934053 1582095002.80 151.5654 60.0031 32.0000 2.0040 2.0092 419.3314 420.6637 0.1992 -1.0000 -1.0000 4934116 1582095002.90 151.5654 60.0031 32.0000 2.0047 2.0100 419.2171 420.5508 0.1995 -1.0000 -1.0000 4934178 1582095003.00 151.5654 60.0031 32.0000 2.0056 2.0109 419.1339 420.4746 0.2007 -1.0000 -1.0000 4934241 1582095003.10 151.5654 60.0031 32.0000 2.0059 2.0112 419.1151 420.4655 0.2024 -1.0000 -1.0000 4934303 1582095003.20 151.5654 60.0031 32.0000 2.0039 2.0092 419.2276 420.5877 0.2035 -1.0000 -1.0000 4934382 1582095003.30 151.5479 60.0031 32.0000 2.0044 2.0098 419.2249 420.5864 0.2031 -1.0000 -1.0000 4934444 1582095003.40 151.4990 60.0031 32.0000 2.0046 2.0099 419.0719 420.4204 0.2013 -1.0000 -1.0000 4934522 1582095003.50 151.4990 60.0031 32.0000 2.0041 2.0094 419.0762 420.4162 0.2003 -1.0000 -1.0000 4934585 1582095003.60 151.4990 60.0031 32.0000 2.0040 2.0093 419.3107 420.6476 0.1998 -1.0000 -1.0000 4934647 1582095003.70 151.4990 60.0031 32.0000 2.0041 2.0093 419.2879 420.6247 0.1998 -1.0000 -1.0000 4934710 1582095003.80 151.4990 60.0031 32.0000 2.0048 2.0100 419.1929 420.5313 0.2003 -1.0000 -1.0000 4934788 1582095003.90 151.4653 60.0031 32.0000 2.0051 2.0104 419.0529 420.3910 0.2001 -1.0000 -1.0000 4934850 1582095004.00 151.4653 60.0031 32.0000 2.0054 2.0106 419.1833 420.5210 0.2000 -1.0000 -1.0000 4934913 1582095004.10 151.4653 60.0031 32.0000 2.0040 2.0093 419.2897 420.6278 0.2000 -1.0000 -1.0000 4934976 1582095004.20 151.4653 60.0031 32.0000 2.0042 2.0095 419.2966 420.6345 0.2001 -1.0000 -1.0000 4935413 1582095004.30 151.4653 60.0031 32.0000 2.0057 2.0110 419.3581 420.6996 0.2005 -1.0000 -1.0000 4935476 1582095004.40 151.4653 60.0031 32.0000 2.0051 2.0104 419.3183 420.6577 0.2000 -1.0000 -1.0000 4935553 1582095004.50 151.4092 60.0031 32.0000 2.0046 2.0099 419.3040 420.6436 0.2003 -1.0000 -1.0000 4935616 1582095004.60 151.4092 60.0031 32.0000 2.0044 2.0097 419.3711 420.7120 0.2004 -1.0000 -1.0000 4935678 1582095004.70 151.4092 60.0031 32.0000 2.0041 2.0094 419.1670 420.5078 0.2006 -1.0000 -1.0000 4935913 1582095004.80 151.4092 60.0031 32.0000 2.0052 2.0105 419.0744 420.4199 0.2013 -1.0000 -1.0000 4935975 1582095004.90 151.4092 60.0031 32.0000 2.0057 2.0109 419.1298 420.4745 0.2011 -1.0000 -1.0000 4936053 1582095005.00 151.5285 60.0030 32.0000 2.0051 2.0104 419.3041 420.6488 0.2010 -1.0000 -1.0000 4936116 1582095005.10 151.5479 60.0030 32.0000 2.0044 2.0097 419.3730 420.7178 0.2009 -1.0000 -1.0000 4936178 1582095005.20 151.5479 60.0030 32.0000 2.0046 2.0099 419.2652 420.6081 0.2007 -1.0000 -1.0000 4936257 1582095005.30 151.5479 60.0030 32.0000 2.0057 2.0110 419.1477 420.4872 0.2002 -1.0000 -1.0000 4936444 1582095005.40 151.5479 60.0030 32.0000 2.0058 2.0111 419.1904 420.5276 0.1998 -1.0000 -1.0000 4936507 1582095005.50 151.5479 60.0030 32.0000 2.0044 2.0097 419.2871 420.6223 0.1997 -1.0000 -1.0000 4936585 1582095005.60 151.5645 60.0030 32.0000 2.0045 2.0097 419.3117 420.6505 0.2003 -1.0000 -1.0000 4936647 1582095005.70 151.5645 60.0030 32.0000 2.0048 2.0101 419.2620 420.6022 0.2003 -1.0000 -1.0000 4936710 1582095005.80 151.5645 60.0030 32.0000 2.0051 2.0104 419.1154 420.4517 0.1997 -1.0000 -1.0000 4936897 1582095005.90 151.5645 60.0030 32.0000 2.0048 2.0100 419.2246 420.5594 0.1996 -1.0000 -1.0000 4936960 1582095006.00 151.5645 60.0030 32.0000 2.0043 2.0095 419.2975 420.6335 0.1997 -1.0000 -1.0000 4937022 1582095006.10 151.4698 60.0030 32.0000 2.0046 2.0098 419.3592 420.6933 0.1995 -1.0000 -1.0000 4937085 1582095006.20 151.4698 60.0030 32.0000 2.0047 2.0099 419.1839 420.5203 0.2000 -1.0000 -1.0000 4937147 1582095006.30 151.4698 60.0030 32.0000 2.0055 2.0107 419.1268 420.4681 0.2006 -1.0000 -1.0000 4937397 1582095006.40 151.4698 60.0030 32.0000 2.0052 2.0105 419.2816 420.6221 0.2003 -1.0000 -1.0000 4937460 1582095006.50 151.4698 60.0030 32.0000 2.0043 2.0096 419.4235 420.7626 0.2001 -1.0000 -1.0000 4937522 1582095006.60 151.4698 60.0030 32.0000 2.0048 2.0101 419.2660 420.6031 0.1998 -1.0000 -1.0000 4937600 1582095006.70 151.4590 60.0030 32.0000 2.0054 2.0107 419.1943 420.5290 0.1994 -1.0000 -1.0000 4937663 1582095006.80 151.4590 60.0030 32.0000 2.0045 2.0098 419.3014 420.6347 0.1994 -1.0000 -1.0000 4938444 1582095006.90 151.4590 60.0030 32.0000 2.0046 2.0099 419.4181 420.7522 0.1994 -1.0000 -1.0000 4938522 1582095007.00 151.4590 60.0030 32.0000 2.0051 2.0104 419.3897 420.7263 0.1997 -1.0000 -1.0000 4938585 1582095007.10 151.4590 60.0030 32.0000 2.0051 2.0104 419.2649 420.5987 0.1993 -1.0000 -1.0000 4938647 1582095007.20 151.4659 60.0030 32.0000 2.0053 2.0106 419.2419 420.5735 0.1990 -1.0000 -1.0000 4938726 1582095007.30 151.5379 60.0030 32.0000 2.0057 2.0109 419.3644 420.7019 0.1998 -1.0000 -1.0000 4938897 1582095007.40 151.5379 60.0030 32.0000 2.0049 2.0102 419.3046 420.6403 0.1997 -1.0000 -1.0000 4938960 1582095007.50 151.5379 60.0030 32.0000 2.0056 2.0109 419.1383 420.4743 0.1999 -1.0000 -1.0000 4939038 1582095007.60 151.5379 60.0030 32.0000 2.0056 2.0109 419.1562 420.4951 0.2003 -1.0000 -1.0000 4939100 1582095007.70 151.5379 60.0030 32.0000 2.0050 2.0103 419.3389 420.6804 0.2004 -1.0000 -1.0000 4939163 1582095007.80 151.5665 60.0030 32.0000 2.0054 2.0107 419.2856 420.6250 0.2002 -1.0000 -1.0000 4939226 1582095007.90 151.5665 60.0030 32.0000 2.0056 2.0109 419.1577 420.4943 0.1997 -1.0000 -1.0000 4939303 1582095008.00 151.5665 60.0030 32.0000 2.0047 2.0099 419.2761 420.6123 0.1997 -1.0000 -1.0000 4939366 1582095008.10 151.5665 60.0030 32.0000 2.0043 2.0096 419.3447 420.6814 0.1999 -1.0000 -1.0000 4939429 1582095008.20 151.5665 60.0030 32.0000 2.0041 2.0093 419.3578 420.6938 0.1996 -1.0000 -1.0000 4939491 1582095008.30 151.4558 60.0030 32.0000 2.0054 2.0107 419.2011 420.5352 0.1994 -1.0000 -1.0000 4939553 1582095008.40 151.4558 60.0030 32.0000 2.0057 2.0110 419.1170 420.4501 0.1995 -1.0000 -1.0000 4939632 1582095008.50 151.4558 60.0030 32.0000 2.0052 2.0104 419.1701 420.5052 0.1996 -1.0000 -1.0000 4939694 1582095008.60 151.4558 60.0030 32.0000 2.0042 2.0094 419.2577 420.5926 0.1996 -1.0000 -1.0000 4939757 1582095008.70 151.4558 60.0030 32.0000 2.0041 2.0094 419.4298 420.7681 0.2001 -1.0000 -1.0000 4939835 1582095008.80 151.4558 60.0030 32.0000 2.0045 2.0098 419.3847 420.7285 0.2011 -1.0000 -1.0000 4940163 1582095008.90 151.4558 60.0030 32.0000 2.0050 2.0103 419.1509 420.5014 0.2019 -1.0000 -1.0000 4940241 1582095009.00 151.4558 60.0030 32.0000 2.0048 2.0101 419.1292 420.4765 0.2011 -1.0000 -1.0000 4940303 1582095009.10 151.4558 60.0030 32.0000 2.0046 2.0098 419.3458 420.6833 0.1996 -1.0000 -1.0000 4940366 1582095009.20 151.4558 60.0030 32.0000 2.0050 2.0103 419.4066 420.7416 0.1995 -1.0000 -1.0000 4940444 1582095009.30 151.4558 60.0030 32.0000 2.0056 2.0109 419.1761 420.5104 0.1996 -1.0000 -1.0000 4940507 1582095009.40 151.4558 60.0030 32.0000 2.0054 2.0107 419.1158 420.4497 0.1994 -1.0000 -1.0000 4940632 1582095009.50 151.5005 60.0030 32.0000 2.0052 2.0105 419.0872 420.4193 0.1993 -1.0000 -1.0000 4940694 1582095009.60 151.5005 60.0030 32.0000 2.0044 2.0096 419.2467 420.5812 0.1995 -1.0000 -1.0000 4940772 1582095009.70 151.5005 60.0030 32.0000 2.0051 2.0104 419.2840 420.6190 0.1996 -1.0000 -1.0000 4940835 1582095009.80 151.5005 60.0030 32.0000 2.0057 2.0109 419.1531 420.4893 0.1997 -1.0000 -1.0000 4940897 1582095009.90 151.5005 60.0030 32.0000 2.0056 2.0108 419.1332 420.4640 0.1989 -1.0000 -1.0000 4941132 1582095010.00 151.5005 60.0030 32.0000 2.0049 2.0101 419.2205 420.5496 0.1987 -1.0000 -1.0000 4941194 1582095010.10 151.5590 60.0034 32.0000 2.0052 2.0104 419.2581 420.5892 0.1991 -1.0000 -1.0000 4941272 1582095010.20 151.5607 60.0034 32.0000 2.0054 2.0107 419.1881 420.5213 0.1994 -1.0000 -1.0000 4941335 1582095010.30 151.5607 60.0034 32.0000 2.0053 2.0105 419.1485 420.4851 0.2000 -1.0000 -1.0000 4941397 1582095010.40 151.5607 60.0034 32.0000 2.0044 2.0097 419.1819 420.5207 0.2001 -1.0000 -1.0000 4941678 1582095010.50 151.5607 60.0034 32.0000 2.0041 2.0094 419.3061 420.6423 0.1996 -1.0000 -1.0000 4941741 1582095010.60 151.5607 60.0034 32.0000 2.0042 2.0095 419.3528 420.6862 0.1993 -1.0000 -1.0000 4941803 1582095010.70 151.5449 60.0034 32.0000 2.0057 2.0109 419.1588 420.4897 0.1990 -1.0000 -1.0000 4941866 1582095010.80 151.5008 60.0034 32.0000 2.0064 2.0116 419.1449 420.4746 0.1988 -1.0000 -1.0000 4941928 1582095010.90 151.5008 60.0034 32.0000 2.0031 2.0084 419.2762 420.6066 0.1989 -1.0000 -1.0000 4942428 1582095011.00 151.5008 60.0034 32.0000 2.0042 2.0095 419.3451 420.6783 0.1994 -1.0000 -1.0000 4942491 1582095011.10 151.5008 60.0034 32.0000 2.0044 2.0096 419.2680 420.6032 0.1995 -1.0000 -1.0000 4942553 1582095011.20 151.5008 60.0034 32.0000 2.0051 2.0103 419.2386 420.5723 0.1994 -1.0000 -1.0000 4942632 1582095011.30 151.4709 60.0034 32.0000 2.0039 2.0091 419.3145 420.6481 0.1994 -1.0000 -1.0000 4942694 1582095011.40 151.4681 60.0034 32.0000 2.0037 2.0089 419.4115 420.7428 0.1989 -1.0000 -1.0000 4942741 1582095011.50 151.4681 60.0034 32.0000 2.0049 2.0102 419.2359 420.5648 0.1986 -1.0000 -1.0000 4942819 1582095011.60 151.4681 60.0034 32.0000 2.0055 2.0107 419.2199 420.5472 0.1984 -1.0000 -1.0000 4942882 1582095011.70 151.4681 60.0034 32.0000 2.0048 2.0100 419.3281 420.6569 0.1986 -1.0000 -1.0000 4942944 1582095011.80 151.4681 60.0034 32.0000 2.0048 2.0100 419.4761 420.8026 0.1983 -1.0000 -1.0000 4943022 1582095011.90 151.4681 60.0034 32.0000 2.0047 2.0099 419.3779 420.7052 0.1984 -1.0000 -1.0000 4943163 1582095012.00 151.4681 60.0034 32.0000 2.0059 2.0111 419.1862 420.5136 0.1985 -1.0000 -1.0000 4943226 1582095012.10 151.4681 60.0034 32.0000 2.0049 2.0101 419.3011 420.6305 0.1987 -1.0000 -1.0000 4943288 1582095012.20 151.5045 60.0034 32.0000 2.0047 2.0099 419.4668 420.7980 0.1990 -1.0000 -1.0000 4943350 1582095012.30 151.5045 60.0034 32.0000 2.0042 2.0095 419.3812 420.7217 0.2007 -1.0000 -1.0000 4943413 1582095012.40 151.6044 60.0034 32.0000 2.0047 2.0100 419.1201 420.4673 0.2011 -1.0000 -1.0000 4943663 1582095012.50 151.6204 60.0034 32.0000 2.0056 2.0109 419.1648 420.5015 0.1995 -1.0000 -1.0000 4943725 1582095012.60 151.6204 60.0034 32.0000 2.0043 2.0095 419.2626 420.5918 0.1986 -1.0000 -1.0000 4943788 1582095012.70 151.6204 60.0034 32.0000 2.0042 2.0094 419.3769 420.7077 0.1990 -1.0000 -1.0000 4943850 1582095012.80 151.6204 60.0034 32.0000 2.0050 2.0102 419.3422 420.6758 0.1995 -1.0000 -1.0000 4943913 1582095012.90 151.6205 60.0034 32.0000 2.0055 2.0108 419.2177 420.5512 0.1993 -1.0000 -1.0000 4944397 1582095013.00 151.6219 60.0034 32.0000 2.0060 2.0112 419.1356 420.4674 0.1993 -1.0000 -1.0000 4944460 1582095013.10 151.6219 60.0034 32.0000 2.0046 2.0098 419.3250 420.6643 0.2006 -1.0000 -1.0000 4944522 1582095013.20 151.6219 60.0034 32.0000 2.0041 2.0094 419.4068 420.7606 0.2028 -1.0000 -1.0000 4944585 1582095013.30 151.6219 60.0034 32.0000 2.0049 2.0103 419.3271 420.6944 0.2041 -1.0000 -1.0000 4944663 1582095013.40 151.6219 60.0034 32.0000 2.0057 2.0111 419.1098 420.4667 0.2024 -1.0000 -1.0000 4945132 1582095013.50 151.6219 60.0034 32.0000 2.0056 2.0109 419.2813 420.6271 0.2008 -1.0000 -1.0000 4945210 1582095013.60 151.5982 60.0034 32.0000 2.0052 2.0105 419.3428 420.6870 0.2010 -1.0000 -1.0000 4945273 1582095013.70 151.5982 60.0034 32.0000 2.0053 2.0106 419.3539 420.7007 0.2011 -1.0000 -1.0000 4945335 1582095013.80 151.5982 60.0034 32.0000 2.0059 2.0112 419.2349 420.5740 0.1999 -1.0000 -1.0000 4945429 1582095013.90 151.5982 60.0034 32.0000 2.0048 2.0100 419.2209 420.5540 0.1992 -1.0000 -1.0000 4945491 1582095014.00 151.5982 60.0034 32.0000 2.0041 2.0093 419.3748 420.7103 0.1999 -1.0000 -1.0000 4945663 1582095014.10 151.4237 60.0034 32.0000 2.0044 2.0097 419.3648 420.7112 0.2016 -1.0000 -1.0000 4945741 1582095014.20 151.4237 60.0034 32.0000 2.0050 2.0103 419.2778 420.6302 0.2021 -1.0000 -1.0000 4945803 1582095014.30 151.4237 60.0034 32.0000 2.0053 2.0106 419.1166 420.4642 0.2014 -1.0000 -1.0000 4945866 1582095014.40 151.4237 60.0034 32.0000 2.0052 2.0105 419.2014 420.5429 0.2003 -1.0000 -1.0000 4945928 1582095014.50 151.4237 60.0034 32.0000 2.0048 2.0101 419.3052 420.6418 0.1997 -1.0000 -1.0000 4945991 1582095014.60 151.4739 60.0036 32.0000 2.0044 2.0096 419.3767 420.7128 0.1997 -1.0000 -1.0000 4946069 1582095014.70 151.5227 60.0038 32.0000 2.0055 2.0107 419.0936 420.4268 0.1992 -1.0000 -1.0000 4946132 1582095014.80 151.5227 60.0038 32.0000 2.0055 2.0107 419.1400 420.4717 0.1992 -1.0000 -1.0000 4946194 1582095014.90 151.5227 60.0038 32.0000 2.0052 2.0105 419.1612 420.4978 0.2001 -1.0000 -1.0000 4946272 1582095015.00 151.5227 60.0038 32.0000 2.0055 2.0108 419.3968 420.7379 0.2004 -1.0000 -1.0000 4946335 1582095015.10 151.5227 60.0038 32.0000 2.0052 2.0105 419.2064 420.5467 0.2004 -1.0000 -1.0000 4946397 1582095015.20 151.4836 60.0038 32.0000 2.0057 2.0110 419.0768 420.4189 0.2009 -1.0000 -1.0000 4946475 1582095015.30 151.5434 60.0038 32.0000 2.0053 2.0106 419.1354 420.4820 0.2015 -1.0000 -1.0000 4946538 1582095015.40 151.5128 60.0038 32.0000 2.0041 2.0094 419.2560 420.6068 0.2021 -1.0000 -1.0000 4946585 1582095015.50 151.5128 60.0038 32.0000 2.0048 2.0101 419.2743 420.6258 0.2019 -1.0000 -1.0000 4946882 1582095015.60 151.5128 60.0038 32.0000 2.0062 2.0115 419.2540 420.5993 0.2008 -1.0000 -1.0000 4946944 1582095015.70 151.5128 60.0038 32.0000 2.0061 2.0114 419.1222 420.4628 0.2004 -1.0000 -1.0000 4947007 1582095015.80 151.5128 60.0038 32.0000 2.0052 2.0105 419.3589 420.6975 0.2000 -1.0000 -1.0000 4947085 1582095015.90 151.5128 60.0038 32.0000 2.0051 2.0103 419.3590 420.6970 0.2000 -1.0000 -1.0000 4947147 1582095016.00 151.5128 60.0038 32.0000 2.0049 2.0102 419.2829 420.6217 0.2002 -1.0000 -1.0000 4947476 1582095016.10 151.5128 60.0038 32.0000 2.0054 2.0106 419.1344 420.4725 0.2000 -1.0000 -1.0000 4947553 1582095016.20 151.5128 60.0038 32.0000 2.0058 2.0111 419.2453 420.5801 0.1995 -1.0000 -1.0000 4947600 1582095016.30 151.4780 60.0038 32.0000 2.0047 2.0099 419.2522 420.5875 0.1997 -1.0000 -1.0000 4947663 1582095016.40 151.4780 60.0038 32.0000 2.0053 2.0106 419.4005 420.7380 0.2000 -1.0000 -1.0000 4947741 1582095016.50 151.4780 60.0038 32.0000 2.0053 2.0105 419.2296 420.5685 0.2001 -1.0000 -1.0000 4947913 1582095016.60 151.4780 60.0038 32.0000 2.0059 2.0111 419.1649 420.5010 0.1998 -1.0000 -1.0000 4947991 1582095016.70 151.4780 60.0038 32.0000 2.0052 2.0104 419.3034 420.6412 0.2000 -1.0000 -1.0000 4948053 1582095016.80 151.4780 60.0038 32.0000 2.0045 2.0097 419.4077 420.7452 0.1999 -1.0000 -1.0000 4948116 1582095016.90 151.4780 60.0038 32.0000 2.0045 2.0098 419.2735 420.6114 0.2001 -1.0000 -1.0000 4948257 1582095017.00 151.4780 60.0038 32.0000 2.0058 2.0110 419.1788 420.5144 0.1996 -1.0000 -1.0000 4948382 1582095017.10 151.4780 60.0038 32.0000 2.0048 2.0101 419.3178 420.6528 0.1995 -1.0000 -1.0000 4948444 1582095017.20 151.4851 60.0038 32.0000 2.0044 2.0096 419.3166 420.6505 0.1995 -1.0000 -1.0000 4948522 1582095017.30 151.4922 60.0038 32.0000 2.0053 2.0105 419.2992 420.6329 0.1993 -1.0000 -1.0000 4948585 1582095017.40 151.4922 60.0038 32.0000 2.0055 2.0108 419.2082 420.5410 0.1993 -1.0000 -1.0000 4948647 1582095017.50 151.4969 60.0038 32.0000 2.0049 2.0102 419.1157 420.4482 0.1992 -1.0000 -1.0000 4948726 1582095017.60 151.4969 60.0038 32.0000 2.0048 2.0100 419.3181 420.6512 0.1993 -1.0000 -1.0000 4949397 1582095017.70 151.4969 60.0038 32.0000 2.0048 2.0101 419.1879 420.5207 0.1993 -1.0000 -1.0000 4949476 1582095017.80 151.4969 60.0038 32.0000 2.0052 2.0105 419.0408 420.3723 0.1993 -1.0000 -1.0000 4949538 1582095017.90 151.4969 60.0038 32.0000 2.0051 2.0104 419.1893 420.5253 0.1998 -1.0000 -1.0000 4949600 1582095018.00 151.5451 60.0038 32.0000 2.0053 2.0106 419.4060 420.7453 0.2002 -1.0000 -1.0000 4949663 1582095018.10 151.5451 60.0038 32.0000 2.0056 2.0108 419.1369 420.4771 0.2003 -1.0000 -1.0000 4949741 1582095018.20 151.5451 60.0038 32.0000 2.0057 2.0109 419.1532 420.4900 0.1998 -1.0000 -1.0000 4949803 1582095018.30 151.5451 60.0038 32.0000 2.0056 2.0108 419.1694 420.5054 0.1999 -1.0000 -1.0000 4949866 1582095018.40 151.5451 60.0038 32.0000 2.0043 2.0096 419.3118 420.6526 0.2007 -1.0000 -1.0000 4949944 1582095018.50 151.5451 60.0038 32.0000 2.0048 2.0101 419.1826 420.5310 0.2017 -1.0000 -1.0000 4950007 1582095018.60 151.4196 60.0038 32.0000 2.0048 2.0101 419.1587 420.5052 0.2010 -1.0000 -1.0000 4950085 1582095018.70 151.4196 60.0038 32.0000 2.0046 2.0099 419.1378 420.4785 0.2005 -1.0000 -1.0000 4950132 1582095018.80 151.4196 60.0038 32.0000 2.0040 2.0093 419.3274 420.6719 0.2011 -1.0000 -1.0000 4950210 1582095018.90 151.4196 60.0038 32.0000 2.0056 2.0109 419.2582 420.6048 0.2012 -1.0000 -1.0000 4950272 1582095019.00 151.4196 60.0038 32.0000 2.0051 2.0104 419.0669 420.4089 0.2006 -1.0000 -1.0000 4950335 1582095019.10 151.4196 60.0038 32.0000 2.0054 2.0107 419.1480 420.4840 0.1999 -1.0000 -1.0000 4950397 1582095019.20 151.4548 60.0038 32.0000 2.0050 2.0103 419.2701 420.6080 0.2000 -1.0000 -1.0000 4950475 1582095019.30 151.4720 60.0038 32.0000 2.0059 2.0112 419.3069 420.6449 0.2000 -1.0000 -1.0000 4950538 1582095019.40 151.4720 60.0038 32.0000 2.0057 2.0110 419.1595 420.4953 0.1997 -1.0000 -1.0000 4950600 1582095019.50 151.4720 60.0038 32.0000 2.0056 2.0108 419.2734 420.6084 0.1994 -1.0000 -1.0000 4950678 1582095019.60 151.4720 60.0038 32.0000 2.0053 2.0105 419.3595 420.6911 0.1990 -1.0000 -1.0000 4950741 1582095019.70 151.4720 60.0038 32.0000 2.0049 2.0101 419.2845 420.6153 0.1989 -1.0000 -1.0000 4950804 1582095019.80 151.5479 60.0043 32.0000 2.0060 2.0112 419.1016 420.4322 0.1990 -1.0000 -1.0000 4950866 1582095019.90 151.5479 60.0043 32.0000 2.0053 2.0106 419.1663 420.4969 0.1990 -1.0000 -1.0000 4950929 1582095020.00 151.5479 60.0043 32.0000 2.0040 2.0093 419.3118 420.6431 0.1990 -1.0000 -1.0000 4950991 1582095020.10 151.5479 60.0043 32.0000 2.0042 2.0095 419.4119 420.7452 0.1992 -1.0000 -1.0000 4951397 1582095020.20 151.5479 60.0043 32.0000 2.0053 2.0105 419.0965 420.4270 0.1990 -1.0000 -1.0000 4951460 1582095020.30 151.5479 60.0043 32.0000 2.0055 2.0107 419.0345 420.3642 0.1989 -1.0000 -1.0000 4951522 1582095020.40 151.5316 60.0043 32.0000 2.0050 2.0102 419.1975 420.5269 0.1987 -1.0000 -1.0000 4951585 1582095020.50 151.5316 60.0043 32.0000 2.0047 2.0100 419.3113 420.6416 0.1989 -1.0000 -1.0000 4951647 1582095020.60 151.5316 60.0043 32.0000 2.0055 2.0108 419.1764 420.5086 0.1994 -1.0000 -1.0000 4951944 1582095020.70 151.5316 60.0043 32.0000 2.0046 2.0098 419.1718 420.5099 0.2003 -1.0000 -1.0000 4952007 1582095020.80 151.5316 60.0043 32.0000 2.0040 2.0092 419.3549 420.6992 0.2010 -1.0000 -1.0000 4952069 1582095020.90 151.5232 60.0043 32.0000 2.0050 2.0103 419.3566 420.7012 0.2006 -1.0000 -1.0000 4952147 1582095021.00 151.5004 60.0043 32.0000 2.0048 2.0101 419.2830 420.6187 0.1994 -1.0000 -1.0000 4952210 1582095021.10 151.5004 60.0043 32.0000 2.0049 2.0102 419.1307 420.4631 0.1993 -1.0000 -1.0000 4952382 1582095021.20 151.5004 60.0043 32.0000 2.0045 2.0097 419.3394 420.6734 0.1994 -1.0000 -1.0000 4952460 1582095021.30 151.5004 60.0043 32.0000 2.0052 2.0104 419.4407 420.7763 0.1997 -1.0000 -1.0000 4952522 1582095021.40 151.5004 60.0043 32.0000 2.0054 2.0107 419.3576 420.6935 0.1997 -1.0000 -1.0000 4952585 1582095021.50 151.5004 60.0043 32.0000 2.0044 2.0097 419.1966 420.5327 0.1997 -1.0000 -1.0000 4952663 1582095021.60 151.4778 60.0043 32.0000 2.0045 2.0098 419.3533 420.6878 0.1994 -1.0000 -1.0000 4952725 1582095021.70 151.4778 60.0043 32.0000 2.0044 2.0096 419.4345 420.7677 0.1992 -1.0000 -1.0000 4952897 1582095021.80 151.4778 60.0043 32.0000 2.0050 2.0102 419.3345 420.6758 0.2007 -1.0000 -1.0000 4952976 1582095021.90 151.4778 60.0043 32.0000 2.0059 2.0112 419.2007 420.5460 0.2011 -1.0000 -1.0000 4953038 1582095022.00 151.5087 60.0043 32.0000 2.0054 2.0107 419.2195 420.5646 0.2011 -1.0000 -1.0000 4953100 1582095022.10 151.5241 60.0043 32.0000 2.0050 2.0103 419.3817 420.7233 0.2004 -1.0000 -1.0000 4953178 1582095022.20 151.5241 60.0043 32.0000 2.0042 2.0094 419.4507 420.7883 0.1997 -1.0000 -1.0000 4953397 1582095022.30 151.5241 60.0043 32.0000 2.0053 2.0105 419.2997 420.6338 0.1994 -1.0000 -1.0000 4953460 1582095022.40 151.5241 60.0043 32.0000 2.0054 2.0106 419.0562 420.3882 0.1994 -1.0000 -1.0000 4953538 1582095022.50 151.5241 60.0043 32.0000 2.0053 2.0106 419.2344 420.5707 0.1997 -1.0000 -1.0000 4953600 1582095022.60 151.5200 60.0043 32.0000 2.0046 2.0099 419.3867 420.7229 0.1997 -1.0000 -1.0000 4953678 1582095022.70 151.5200 60.0043 32.0000 2.0056 2.0108 419.2405 420.5765 0.1997 -1.0000 -1.0000 4954397 1582095022.80 151.5200 60.0043 32.0000 2.0059 2.0112 419.1330 420.4679 0.1995 -1.0000 -1.0000 4954460 1582095022.90 151.5200 60.0043 32.0000 2.0052 2.0105 419.1952 420.5281 0.1993 -1.0000 -1.0000 4954538 1582095023.00 151.5200 60.0043 32.0000 2.0043 2.0095 419.3811 420.7183 0.2001 -1.0000 -1.0000 4954694 1582095023.10 151.5200 60.0043 32.0000 2.0051 2.0104 419.3486 420.6921 0.2008 -1.0000 -1.0000 4954757 1582095023.20 151.5586 60.0043 32.0000 2.0052 2.0105 419.1456 420.4849 0.2000 -1.0000 -1.0000 4954819 1582095023.30 151.5586 60.0043 32.0000 2.0046 2.0099 419.1889 420.5215 0.1991 -1.0000 -1.0000 4954882 1582095023.40 151.5586 60.0043 32.0000 2.0044 2.0096 419.1334 420.4646 0.1991 -1.0000 -1.0000 4954944 1582095023.50 151.5586 60.0043 32.0000 2.0042 2.0094 419.2970 420.6286 0.1990 -1.0000 -1.0000 4955022 1582095023.60 151.5586 60.0043 32.0000 2.0045 2.0098 419.1520 420.4825 0.1990 -1.0000 -1.0000 4955085 1582095023.70 151.5586 60.0043 32.0000 2.0055 2.0108 419.0781 420.4114 0.1998 -1.0000 -1.0000 4955147 1582095023.80 151.5586 60.0043 32.0000 2.0056 2.0109 419.2060 420.5506 0.2014 -1.0000 -1.0000 4955226 1582095023.90 151.5586 60.0043 32.0000 2.0039 2.0092 419.4463 420.7932 0.2010 -1.0000 -1.0000 4955288 1582095024.00 151.4723 60.0043 32.0000 2.0052 2.0105 419.1985 420.5336 0.1994 -1.0000 -1.0000 4955350 1582095024.10 151.4732 60.0043 32.0000 2.0059 2.0112 419.1700 420.5017 0.1991 -1.0000 -1.0000 4955413 1582095024.20 151.4732 60.0043 32.0000 2.0057 2.0110 419.1946 420.5254 0.1990 -1.0000 -1.0000 4955476 1582095024.30 151.5933 60.0048 32.0000 2.0043 2.0095 419.3402 420.6716 0.1989 -1.0000 -1.0000 4955538 1582095024.40 151.5933 60.0048 32.0000 2.0045 2.0098 419.3572 420.6846 0.1984 -1.0000 -1.0000 4955616 1582095024.50 151.5933 60.0048 32.0000 2.0051 2.0103 419.2075 420.5358 0.1987 -1.0000 -1.0000 4955678 1582095024.60 151.5933 60.0048 32.0000 2.0056 2.0108 419.2194 420.5483 0.1987 -1.0000 -1.0000 4955757 1582095024.70 151.5933 60.0048 32.0000 2.0052 2.0104 419.2065 420.5347 0.1987 -1.0000 -1.0000 4956444 1582095024.80 151.5933 60.0048 32.0000 2.0048 2.0101 419.3560 420.6865 0.1988 -1.0000 -1.0000 4956507 1582095024.90 151.5933 60.0048 32.0000 2.0044 2.0096 419.3728 420.7019 0.1986 -1.0000 -1.0000 4956569 1582095025.00 151.5933 60.0048 32.0000 2.0047 2.0099 419.0943 420.4228 0.1987 -1.0000 -1.0000 4956632 1582095025.10 151.5933 60.0048 32.0000 2.0048 2.0100 419.0824 420.4110 0.1987 -1.0000 -1.0000 4956710 1582095025.20 151.5933 60.0048 32.0000 2.0049 2.0102 419.3506 420.6814 0.1990 -1.0000 -1.0000 4956788 1582095025.30 151.5848 60.0048 32.0000 2.0055 2.0108 419.4778 420.8121 0.1994 -1.0000 -1.0000 4956850 1582095025.40 151.5432 60.0048 32.0000 2.0053 2.0105 419.1891 420.5229 0.1993 -1.0000 -1.0000 4956913 1582095025.50 151.5432 60.0048 32.0000 2.0044 2.0096 419.1309 420.4624 0.1991 -1.0000 -1.0000 4956976 1582095025.60 151.5432 60.0048 32.0000 2.0048 2.0101 419.3220 420.6534 0.1991 -1.0000 -1.0000 4957038 1582095025.70 151.5432 60.0048 32.0000 2.0045 2.0097 419.3676 420.7051 0.2004 -1.0000 -1.0000 4957100 1582095025.80 151.5432 60.0048 32.0000 2.0058 2.0111 419.1666 420.5137 0.2015 -1.0000 -1.0000 4957179 1582095025.90 151.5432 60.0048 32.0000 2.0055 2.0108 419.0993 420.4406 0.2003 -1.0000 -1.0000 4957241 1582095026.00 151.5308 60.0048 32.0000 2.0044 2.0097 419.1323 420.4650 0.1991 -1.0000 -1.0000 4957304 1582095026.10 151.5245 60.0048 32.0000 2.0052 2.0105 419.3282 420.6589 0.1989 -1.0000 -1.0000 4957382 1582095026.20 151.5245 60.0048 32.0000 2.0051 2.0103 419.2032 420.5324 0.1987 -1.0000 -1.0000 4957444 1582095026.30 151.5245 60.0048 32.0000 2.0055 2.0108 419.1254 420.4517 0.1983 -1.0000 -1.0000 4957507 1582095026.40 151.5245 60.0048 32.0000 2.0053 2.0105 419.2240 420.5489 0.1980 -1.0000 -1.0000 4957585 1582095026.50 151.5245 60.0048 32.0000 2.0049 2.0101 419.3851 420.7135 0.1988 -1.0000 -1.0000 4957647 1582095026.60 151.5245 60.0048 32.0000 2.0064 2.0116 419.2894 420.6220 0.1992 -1.0000 -1.0000 4957725 1582095026.70 151.5245 60.0048 32.0000 2.0060 2.0113 419.1529 420.4846 0.1991 -1.0000 -1.0000 4957788 1582095026.80 151.5245 60.0048 32.0000 2.0054 2.0107 419.2753 420.6060 0.1989 -1.0000 -1.0000 4957913 1582095026.90 151.5245 60.0048 32.0000 2.0046 2.0098 419.3640 420.6929 0.1985 -1.0000 -1.0000 4957991 1582095027.00 151.5245 60.0048 32.0000 2.0062 2.0115 419.3216 420.6469 0.1982 -1.0000 -1.0000 4958053 1582095027.10 151.5360 60.0048 32.0000 2.0058 2.0110 419.1789 420.5053 0.1983 -1.0000 -1.0000 4958116 1582095027.20 151.5386 60.0048 32.0000 2.0054 2.0106 419.2521 420.5786 0.1983 -1.0000 -1.0000 4958178 1582095027.30 151.5386 60.0048 32.0000 2.0051 2.0103 419.3378 420.6660 0.1987 -1.0000 -1.0000 4958507 1582095027.40 151.5386 60.0048 32.0000 2.0054 2.0106 419.2401 420.5773 0.2007 -1.0000 -1.0000 4958569 1582095027.50 151.5386 60.0048 32.0000 2.0059 2.0113 419.1277 420.4919 0.2050 -1.0000 -1.0000 4958647 1582095027.60 151.5386 60.0048 32.0000 2.0053 2.0107 419.2466 420.6180 0.2044 -1.0000 -1.0000 4958710 1582095027.70 151.5550 60.0048 32.0000 2.0049 2.0103 419.4231 420.7759 0.2016 -1.0000 -1.0000 4958772 1582095027.80 151.5550 60.0048 32.0000 2.0039 2.0092 419.3634 420.7012 0.1996 -1.0000 -1.0000 4959413 1582095027.90 151.5550 60.0048 32.0000 2.0054 2.0107 419.2034 420.5355 0.1991 -1.0000 -1.0000 4959476 1582095028.00 151.5550 60.0048 32.0000 2.0055 2.0107 419.1092 420.4372 0.1985 -1.0000 -1.0000 4959538 1582095028.10 151.5550 60.0048 32.0000 2.0054 2.0106 419.2984 420.6260 0.1985 -1.0000 -1.0000 4959616 1582095028.20 151.5320 60.0048 32.0000 2.0048 2.0101 419.3712 420.7012 0.1989 -1.0000 -1.0000 4959678 1582095028.30 151.5098 60.0048 32.0000 2.0051 2.0104 419.3011 420.6325 0.1991 -1.0000 -1.0000 4959741 1582095028.40 151.5098 60.0048 32.0000 2.0054 2.0106 419.3151 420.6473 0.1991 -1.0000 -1.0000 5000132 1582095028.50 151.5098 60.0048 32.0000 2.0046 2.0098 419.3662 420.6987 0.1992 -1.0000 -1.0000 5000194 1582095028.60 151.5098 60.0048 32.0000 2.0044 2.0097 419.3903 420.7255 0.1995 -1.0000 -1.0000 5000272 1582095028.70 151.5098 60.0048 32.0000 2.0055 2.0107 419.2169 420.5499 0.1992 -1.0000 -1.0000 5000335 1582095028.80 151.4389 60.0048 32.0000 2.0054 2.0106 419.0641 420.3945 0.1990 -1.0000 -1.0000 5000397 1582095028.90 151.4390 60.0048 32.0000 2.0049 2.0102 419.2309 420.5619 0.1991 -1.0000 -1.0000 5000678 1582095029.00 151.4390 60.0048 32.0000 2.0047 2.0099 419.3996 420.7353 0.1997 -1.0000 -1.0000 5000741 1582095029.10 151.4390 60.0048 32.0000 2.0047 2.0100 419.3025 420.6412 0.2002 -1.0000 -1.0000 5000803 1582095029.20 151.4390 60.0048 32.0000 2.0057 2.0110 419.0761 420.4130 0.2000 -1.0000 -1.0000 5000882 1582095029.30 151.5046 60.0048 32.0000 2.0061 2.0114 419.1625 420.5033 0.2006 -1.0000 -1.0000 5000944 1582095029.40 151.5046 60.0048 32.0000 2.0046 2.0099 419.2154 420.5577 0.2007 -1.0000 -1.0000 5001210 1582095029.50 151.5046 60.0048 32.0000 2.0046 2.0099 419.2970 420.6406 0.2010 -1.0000 -1.0000 5001272 1582095029.60 151.5046 60.0048 32.0000 2.0061 2.0114 419.1140 420.4606 0.2017 -1.0000 -1.0000 5001335 1582095029.70 151.5046 60.0048 32.0000 2.0052 2.0105 419.0690 420.4206 0.2021 -1.0000 -1.0000 5001397 1582095029.80 151.5046 60.0048 32.0000 2.0049 2.0102 419.1583 420.5082 0.2018 -1.0000 -1.0000 5001475 1582095029.90 151.6117 60.0050 32.0000 2.0048 2.0101 419.2438 420.5951 0.2021 -1.0000 -1.0000 5001538 1582095030.00 151.6117 60.0050 32.0000 2.0055 2.0108 419.2942 420.6459 0.2019 -1.0000 -1.0000 5001600 1582095030.10 151.6117 60.0050 32.0000 2.0056 2.0109 419.1762 420.5204 0.2008 -1.0000 -1.0000 5001678 1582095030.20 151.6117 60.0050 32.0000 2.0061 2.0114 419.1345 420.4753 0.2004 -1.0000 -1.0000 5001741 1582095030.30 151.6117 60.0050 32.0000 2.0053 2.0105 419.2547 420.5946 0.2003 -1.0000 -1.0000 5001803 1582095030.40 151.6117 60.0050 32.0000 2.0049 2.0101 419.3579 420.6964 0.1999 -1.0000 -1.0000 5001866 1582095030.50 151.6117 60.0050 32.0000 2.0053 2.0105 419.2988 420.6362 0.2001 -1.0000 -1.0000 5001928 1582095030.60 151.5263 60.0050 32.0000 2.0056 2.0109 419.1996 420.5408 0.2007 -1.0000 -1.0000 5002007 1582095030.70 151.5263 60.0050 32.0000 2.0048 2.0100 419.2950 420.6359 0.2002 -1.0000 -1.0000 5002069 1582095030.80 151.5263 60.0050 32.0000 2.0046 2.0099 419.3551 420.6933 0.1999 -1.0000 -1.0000 5002132 1582095030.90 151.5263 60.0050 32.0000 2.0055 2.0107 419.2712 420.6060 0.1995 -1.0000 -1.0000 5002210 1582095031.00 151.5263 60.0050 32.0000 2.0066 2.0118 419.1098 420.4416 0.1991 -1.0000 -1.0000 5002272 1582095031.10 151.5164 60.0050 32.0000 2.0049 2.0102 419.2512 420.5817 0.1989 -1.0000 -1.0000 5002335 1582095031.20 151.4967 60.0050 32.0000 2.0049 2.0102 419.3873 420.7189 0.1989 -1.0000 -1.0000 5002413 1582095031.30 151.4967 60.0050 32.0000 2.0050 2.0102 419.3558 420.6861 0.1989 -1.0000 -1.0000 5002475 1582095031.40 151.4967 60.0050 32.0000 2.0058 2.0110 419.1901 420.5204 0.1989 -1.0000 -1.0000 5002538 1582095031.50 151.4967 60.0050 32.0000 2.0060 2.0112 419.2860 420.6155 0.1988 -1.0000 -1.0000 5002929 1582095031.60 151.4967 60.0050 32.0000 2.0052 2.0105 419.3658 420.6971 0.1990 -1.0000 -1.0000 5002991 1582095031.70 151.5690 60.0050 32.0000 2.0047 2.0100 419.3720 420.7031 0.1989 -1.0000 -1.0000 5003053 1582095031.80 151.5690 60.0050 32.0000 2.0053 2.0105 419.2780 420.6093 0.1990 -1.0000 -1.0000 5003116 1582095031.90 151.5690 60.0050 32.0000 2.0052 2.0104 419.2390 420.5712 0.1993 -1.0000 -1.0000 5003179 1582095032.00 151.5690 60.0050 32.0000 2.0051 2.0104 419.2892 420.6226 0.1992 -1.0000 -1.0000 5003429 1582095032.10 151.5690 60.0050 32.0000 2.0050 2.0102 419.2777 420.6079 0.1988 -1.0000 -1.0000 5003507 1582095032.20 151.5443 60.0050 32.0000 2.0057 2.0109 419.2233 420.5536 0.1990 -1.0000 -1.0000 5003569 1582095032.30 151.5404 60.0050 32.0000 2.0047 2.0100 419.1277 420.4596 0.1992 -1.0000 -1.0000 5003616 1582095032.40 151.5404 60.0050 32.0000 2.0056 2.0109 419.1422 420.4745 0.1993 -1.0000 -1.0000 5003694 1582095032.50 151.5404 60.0050 32.0000 2.0055 2.0108 419.2725 420.6057 0.1993 -1.0000 -1.0000 5003928 1582095032.60 151.5404 60.0050 32.0000 2.0036 2.0088 419.2736 420.6066 0.1993 -1.0000 -1.0000 5003991 1582095032.70 151.5363 60.0050 32.0000 2.0051 2.0104 419.3108 420.6434 0.1993 -1.0000 -1.0000 5004053 1582095032.80 151.5125 60.0050 32.0000 2.0054 2.0106 419.1441 420.4756 0.1989 -1.0000 -1.0000 5004116 1582095032.90 151.5125 60.0050 32.0000 2.0053 2.0105 419.0988 420.4253 0.1983 -1.0000 -1.0000 5004194 1582095033.00 151.5125 60.0050 32.0000 2.0050 2.0102 419.3426 420.6707 0.1986 -1.0000 -1.0000 5004444 1582095033.10 151.5125 60.0050 32.0000 2.0043 2.0095 419.3300 420.6594 0.1987 -1.0000 -1.0000 5004507 1582095033.20 151.5125 60.0050 32.0000 2.0056 2.0108 419.1314 420.4606 0.1988 -1.0000 -1.0000 5004569 1582095033.30 151.5125 60.0050 32.0000 2.0052 2.0104 419.1516 420.4819 0.1989 -1.0000 -1.0000 5004632 1582095033.40 151.4292 60.0050 32.0000 2.0043 2.0096 419.3562 420.6878 0.1991 -1.0000 -1.0000 5004694 1582095033.50 151.4292 60.0050 32.0000 2.0041 2.0094 419.4252 420.7586 0.1993 -1.0000 -1.0000 5004944 1582095033.60 151.4292 60.0050 32.0000 2.0050 2.0103 419.3038 420.6399 0.1999 -1.0000 -1.0000 5005007 1582095033.70 151.4292 60.0050 32.0000 2.0055 2.0107 419.1046 420.4452 0.2004 -1.0000 -1.0000 5005069 1582095033.80 151.4292 60.0050 32.0000 2.0047 2.0099 419.3166 420.6563 0.2002 -1.0000 -1.0000 5005132 1582095033.90 151.5573 60.0050 32.0000 2.0052 2.0105 419.2525 420.5927 0.2004 -1.0000 -1.0000 5005210 1582095034.00 151.5573 60.0050 32.0000 2.0056 2.0109 419.0206 420.3691 0.2020 -1.0000 -1.0000 5005991 1582095034.10 151.5573 60.0050 32.0000 2.0057 2.0111 419.1345 420.4889 0.2024 -1.0000 -1.0000 5006053 1582095034.20 151.5573 60.0050 32.0000 2.0049 2.0102 419.3816 420.7298 0.2011 -1.0000 -1.0000 5006116 1582095034.30 151.5573 60.0050 32.0000 2.0053 2.0105 419.2762 420.6170 0.2004 -1.0000 -1.0000 5006178 1582095034.40 151.5569 60.0050 32.0000 2.0057 2.0110 419.1236 420.4665 0.2009 -1.0000 -1.0000 5006257 1582095034.50 151.5484 60.0050 32.0000 2.0047 2.0100 419.2097 420.5519 0.2006 -1.0000 -1.0000 5006319 1582095034.60 151.5484 60.0050 32.0000 2.0050 2.0103 419.2776 420.6180 0.2004 -1.0000 -1.0000 5006397 1582095034.70 151.5484 60.0050 32.0000 2.0043 2.0096 419.3580 420.6976 0.2002 -1.0000 -1.0000 5006460 1582095034.80 151.5484 60.0050 32.0000 2.0054 2.0107 419.1681 420.5040 0.1996 -1.0000 -1.0000 5006522 1582095034.90 151.5484 60.0050 32.0000 2.0059 2.0111 419.1534 420.4867 0.1994 -1.0000 -1.0000 5006585 1582095035.00 151.4771 60.0047 32.0000 2.0054 2.0106 419.3343 420.6682 0.1995 -1.0000 -1.0000 5006647 1582095035.10 151.4771 60.0047 32.0000 2.0048 2.0100 419.4441 420.7815 0.1999 -1.0000 -1.0000 5006710 1582095035.20 151.4771 60.0047 32.0000 2.0054 2.0106 419.2660 420.6035 0.1999 -1.0000 -1.0000 5006788 1582095035.30 151.4771 60.0047 32.0000 2.0050 2.0103 419.2529 420.5900 0.1998 -1.0000 -1.0000 5006850 1582095035.40 151.4771 60.0047 32.0000 2.0049 2.0102 419.3958 420.7317 0.1997 -1.0000 -1.0000 5006913 1582095035.50 151.4771 60.0047 32.0000 2.0041 2.0094 419.4252 420.7630 0.2000 -1.0000 -1.0000 5006991 1582095035.60 151.5580 60.0047 32.0000 2.0041 2.0093 419.4236 420.7639 0.2003 -1.0000 -1.0000 5007163 1582095035.70 151.5580 60.0047 32.0000 2.0051 2.0103 419.1245 420.4643 0.2003 -1.0000 -1.0000 5007226 1582095035.80 151.5580 60.0047 32.0000 2.0056 2.0109 419.2309 420.5716 0.2005 -1.0000 -1.0000 5007288 1582095035.90 151.5580 60.0047 32.0000 2.0052 2.0105 419.3538 420.6928 0.2002 -1.0000 -1.0000 5007350 1582095036.00 151.5580 60.0047 32.0000 2.0039 2.0092 419.3446 420.6841 0.2002 -1.0000 -1.0000 5007413 1582095036.10 151.5580 60.0047 32.0000 2.0053 2.0106 419.1203 420.4583 0.2000 -1.0000 -1.0000 5007663 1582095036.20 151.5580 60.0047 32.0000 2.0050 2.0103 419.1319 420.4659 0.1994 -1.0000 -1.0000 5007725 1582095036.30 151.5580 60.0047 32.0000 2.0044 2.0097 419.2662 420.6011 0.1997 -1.0000 -1.0000 5007788 1582095036.40 151.5580 60.0047 32.0000 2.0046 2.0099 419.2925 420.6296 0.1999 -1.0000 -1.0000 5007866 1582095036.50 151.5580 60.0047 32.0000 2.0055 2.0108 419.1641 420.5002 0.1997 -1.0000 -1.0000 5007928 1582095036.60 151.5580 60.0047 32.0000 2.0048 2.0100 419.1361 420.4698 0.1995 -1.0000 -1.0000 5008007 1582095036.70 151.5259 60.0047 32.0000 2.0046 2.0098 419.3106 420.6455 0.1996 -1.0000 -1.0000 5008069 1582095036.80 151.5259 60.0047 32.0000 2.0054 2.0107 419.3273 420.6638 0.1998 -1.0000 -1.0000 5008116 1582095036.90 151.5259 60.0047 32.0000 2.0053 2.0106 419.1583 420.4947 0.1998 -1.0000 -1.0000 5008194 1582095037.00 151.5259 60.0047 32.0000 2.0053 2.0105 419.1130 420.4494 0.2002 -1.0000 -1.0000 5008257 1582095037.10 151.5259 60.0047 32.0000 2.0044 2.0096 419.2780 420.6230 0.2013 -1.0000 -1.0000 5008538 1582095037.20 151.5259 60.0047 32.0000 2.0049 2.0102 419.2258 420.5749 0.2018 -1.0000 -1.0000 5008600 1582095037.30 151.4665 60.0047 32.0000 2.0053 2.0106 419.1353 420.4784 0.2008 -1.0000 -1.0000 5008663 1582095037.40 151.4665 60.0047 32.0000 2.0049 2.0102 419.1656 420.5083 0.2009 -1.0000 -1.0000 5008726 1582095037.50 151.4665 60.0047 32.0000 2.0045 2.0098 419.2851 420.6283 0.2008 -1.0000 -1.0000 5008804 1582095037.60 151.4665 60.0047 32.0000 2.0045 2.0098 419.2966 420.6395 0.2010 -1.0000 -1.0000 5009179 1582095037.70 151.4665 60.0047 32.0000 2.0056 2.0109 419.2933 420.6441 0.2024 -1.0000 -1.0000 5009241 1582095037.80 151.4327 60.0047 32.0000 2.0052 2.0105 419.1314 420.4903 0.2033 -1.0000 -1.0000 5009319 1582095037.90 151.4192 60.0047 32.0000 2.0049 2.0102 419.3250 420.6795 0.2026 -1.0000 -1.0000 5009382 1582095038.00 151.4192 60.0047 32.0000 2.0048 2.0101 419.3354 420.6972 0.2042 -1.0000 -1.0000 5009444 1582095038.10 151.4192 60.0047 32.0000 2.0043 2.0097 419.2680 420.6430 0.2056 -1.0000 -1.0000 5009507 1582095038.20 151.4192 60.0047 32.0000 2.0056 2.0110 419.2106 420.5850 0.2056 -1.0000 -1.0000 5009569 1582095038.30 151.4192 60.0047 32.0000 2.0040 2.0094 419.2398 420.6193 0.2060 -1.0000 -1.0000 5009632 1582095038.40 151.5731 60.0047 32.0000 2.0044 2.0098 419.4461 420.8142 0.2038 -1.0000 -1.0000 5009710 1582095038.50 151.5731 60.0047 32.0000 2.0046 2.0099 419.4144 420.7658 0.2017 -1.0000 -1.0000 5009772 1582095038.60 151.5731 60.0047 32.0000 2.0050 2.0103 419.2482 420.5968 0.2015 -1.0000 -1.0000 5010163 1582095038.70 151.5731 60.0047 32.0000 2.0049 2.0102 419.2632 420.6092 0.2012 -1.0000 -1.0000 5010225 1582095038.80 151.5731 60.0047 32.0000 2.0047 2.0100 419.3846 420.7318 0.2014 -1.0000 -1.0000 5010288 1582095038.90 151.5723 60.0047 32.0000 2.0049 2.0102 419.3812 420.7310 0.2019 -1.0000 -1.0000 5010350 1582095039.00 151.5449 60.0047 32.0000 2.0038 2.0091 419.3444 420.6999 0.2030 -1.0000 -1.0000 5010428 1582095039.10 151.5449 60.0047 32.0000 2.0059 2.0112 419.2197 420.5784 0.2031 -1.0000 -1.0000 5010475 1582095039.20 151.5449 60.0047 32.0000 2.0051 2.0104 419.2334 420.5836 0.2016 -1.0000 -1.0000 5010663 1582095039.30 151.5449 60.0047 32.0000 2.0048 2.0101 419.4217 420.7651 0.2007 -1.0000 -1.0000 5010725 1582095039.40 151.5449 60.0047 32.0000 2.0051 2.0104 419.4451 420.7874 0.2006 -1.0000 -1.0000 5010788 1582095039.50 151.6631 60.0047 32.0000 2.0057 2.0110 419.1896 420.5357 0.2013 -1.0000 -1.0000 5010866 1582095039.60 151.6631 60.0047 32.0000 2.0063 2.0116 419.2146 420.5598 0.2009 -1.0000 -1.0000 5010929 1582095039.70 151.6631 60.0047 32.0000 2.0059 2.0112 419.2908 420.6305 0.2001 -1.0000 -1.0000 5011163 1582095039.80 151.6631 60.0047 32.0000 2.0056 2.0109 419.3265 420.6627 0.1996 -1.0000 -1.0000 5011241 1582095039.90 151.6631 60.0047 32.0000 2.0055 2.0108 419.3954 420.7299 0.1995 -1.0000 -1.0000 5011304 1582095040.00 151.6165 60.0044 32.0000 2.0063 2.0116 419.2442 420.5788 0.1995 -1.0000 -1.0000 5011366 1582095040.10 151.5327 60.0038 32.0000 2.0059 2.0112 419.1960 420.5302 0.1995 -1.0000 -1.0000 5011429 1582095040.20 151.5327 60.0038 32.0000 2.0052 2.0105 419.4513 420.7840 0.1992 -1.0000 -1.0000 5011663 1582095040.30 151.5327 60.0038 32.0000 2.0049 2.0102 419.4872 420.8212 0.1993 -1.0000 -1.0000 5011725 1582095040.40 151.5327 60.0038 32.0000 2.0047 2.0099 419.4395 420.7746 0.1995 -1.0000 -1.0000 5011803 1582095040.50 151.5327 60.0038 32.0000 2.0056 2.0108 419.1336 420.4664 0.1994 -1.0000 -1.0000 5011866 1582095040.60 151.5327 60.0038 32.0000 2.0053 2.0105 419.2308 420.5646 0.1994 -1.0000 -1.0000 5011928 1582095040.70 151.4452 60.0038 32.0000 2.0046 2.0098 419.3362 420.6718 0.1997 -1.0000 -1.0000 5012303 1582095040.80 151.4452 60.0038 32.0000 2.0050 2.0102 419.4385 420.7765 0.2001 -1.0000 -1.0000 5012366 1582095040.90 151.4452 60.0038 32.0000 2.0049 2.0102 419.2946 420.6386 0.2012 -1.0000 -1.0000 5012444 1582095041.00 151.4452 60.0038 32.0000 2.0053 2.0106 419.1859 420.5324 0.2013 -1.0000 -1.0000 5012507 1582095041.10 151.4452 60.0038 32.0000 2.0053 2.0106 419.3898 420.7317 0.2004 -1.0000 -1.0000 5012569 1582095041.20 151.5103 60.0038 32.0000 2.0045 2.0097 419.3517 420.6900 0.2000 -1.0000 -1.0000 5013210 1582095041.30 151.5312 60.0038 32.0000 2.0048 2.0100 419.3046 420.6409 0.1997 -1.0000 -1.0000 5013272 1582095041.40 151.5312 60.0038 32.0000 2.0059 2.0111 419.0908 420.4230 0.1992 -1.0000 -1.0000 5013335 1582095041.50 151.5312 60.0038 32.0000 2.0048 2.0100 419.2257 420.5570 0.1990 -1.0000 -1.0000 5013397 1582095041.60 151.5312 60.0038 32.0000 2.0045 2.0097 419.3143 420.6462 0.1991 -1.0000 -1.0000 5013460 1582095041.70 151.5320 60.0038 32.0000 2.0044 2.0097 419.4665 420.8022 0.1996 -1.0000 -1.0000 5013522 1582095041.80 151.5463 60.0038 32.0000 2.0050 2.0103 419.1896 420.5257 0.1998 -1.0000 -1.0000 5013601 1582095041.90 151.5463 60.0038 32.0000 2.0057 2.0110 419.1174 420.4549 0.2001 -1.0000 -1.0000 5013663 1582095042.00 151.5463 60.0038 32.0000 2.0045 2.0097 419.1668 420.5014 0.1995 -1.0000 -1.0000 5013725 1582095042.10 151.5463 60.0038 32.0000 2.0042 2.0095 419.3511 420.6860 0.1996 -1.0000 -1.0000 5013803 1582095042.20 151.5463 60.0038 32.0000 2.0053 2.0105 419.1816 420.5178 0.1999 -1.0000 -1.0000 5013866 1582095042.30 151.5155 60.0038 32.0000 2.0054 2.0107 419.0559 420.3929 0.2000 -1.0000 -1.0000 5013928 1582095042.40 151.5155 60.0038 32.0000 2.0050 2.0103 419.2150 420.5512 0.1997 -1.0000 -1.0000 5013991 1582095042.50 151.5155 60.0038 32.0000 2.0048 2.0100 419.3583 420.6922 0.1993 -1.0000 -1.0000 5014053 1582095042.60 151.5155 60.0038 32.0000 2.0056 2.0109 419.2887 420.6213 0.1992 -1.0000 -1.0000 5014132 1582095042.70 151.5155 60.0038 32.0000 2.0058 2.0111 419.2016 420.5339 0.1992 -1.0000 -1.0000 5014194 1582095042.80 151.5155 60.0038 32.0000 2.0058 2.0110 419.1630 420.4960 0.1994 -1.0000 -1.0000 5014257 1582095042.90 151.5455 60.0038 32.0000 2.0036 2.0089 419.3483 420.6826 0.1994 -1.0000 -1.0000 5014335 1582095043.00 151.5455 60.0038 32.0000 2.0051 2.0104 419.3068 420.6421 0.1997 -1.0000 -1.0000 5014397 1582095043.10 151.5455 60.0038 32.0000 2.0067 2.0119 419.2580 420.5930 0.1995 -1.0000 -1.0000 5014460 1582095043.20 151.5455 60.0038 32.0000 2.0055 2.0108 419.2092 420.5431 0.1995 -1.0000 -1.0000 5014522 1582095043.30 151.5455 60.0038 32.0000 2.0055 2.0108 419.2830 420.6186 0.1995 -1.0000 -1.0000 5014585 1582095043.40 151.5455 60.0038 32.0000 2.0046 2.0098 419.3527 420.6845 0.1991 -1.0000 -1.0000 5014647 1582095043.50 151.5455 60.0038 32.0000 2.0053 2.0105 419.2476 420.5780 0.1988 -1.0000 -1.0000 5014725 1582095043.60 151.5455 60.0038 32.0000 2.0060 2.0113 419.1607 420.4912 0.1990 -1.0000 -1.0000 5014788 1582095043.70 151.5455 60.0038 32.0000 2.0054 2.0107 419.3007 420.6339 0.1994 -1.0000 -1.0000 5014850 1582095043.80 151.5455 60.0038 32.0000 2.0045 2.0098 419.3801 420.7160 0.1997 -1.0000 -1.0000 5014928 1582095043.90 151.5455 60.0038 32.0000 2.0048 2.0101 419.3038 420.6430 0.2003 -1.0000 -1.0000 5014991 1582095044.00 151.5455 60.0038 32.0000 2.0053 2.0105 419.2707 420.6115 0.2005 -1.0000 -1.0000 5015054 1582095044.10 151.5455 60.0038 32.0000 2.0059 2.0112 419.1510 420.4920 0.2005 -1.0000 -1.0000 5015132 1582095044.20 151.5455 60.0038 32.0000 2.0046 2.0099 419.2052 420.5426 0.1998 -1.0000 -1.0000 5015194 1582095044.30 151.5455 60.0038 32.0000 2.0039 2.0092 419.3143 420.6496 0.1997 -1.0000 -1.0000 5015678 1582095044.40 151.5455 60.0038 32.0000 2.0037 2.0090 419.2976 420.6332 0.1996 -1.0000 -1.0000 5015741 1582095044.50 151.5455 60.0038 32.0000 2.0056 2.0109 419.0929 420.4276 0.1996 -1.0000 -1.0000 5015803 1582095044.60 151.5455 60.0038 32.0000 2.0045 2.0098 419.2364 420.5703 0.1994 -1.0000 -1.0000 5015882 1582095044.70 151.5108 60.0038 32.0000 2.0034 2.0086 419.3478 420.6813 0.1993 -1.0000 -1.0000 5015944 1582095044.80 151.4838 60.0033 32.0000 2.0050 2.0103 419.2613 420.5967 0.1998 -1.0000 -1.0000 5016007 1582095044.90 151.4838 60.0033 32.0000 2.0051 2.0104 419.1107 420.4487 0.2002 -1.0000 -1.0000 5016085 1582095045.00 151.4838 60.0033 32.0000 2.0050 2.0102 419.1320 420.4714 0.2003 -1.0000 -1.0000 5016147 1582095045.10 151.4838 60.0033 32.0000 2.0041 2.0094 419.2538 420.5935 0.2003 -1.0000 -1.0000 5016210 1582095045.20 151.4602 60.0033 32.0000 2.0047 2.0099 419.4205 420.7601 0.2002 -1.0000 -1.0000 5016272 1582095045.30 151.4602 60.0033 32.0000 2.0048 2.0100 419.3174 420.6578 0.2003 -1.0000 -1.0000 5016413 1582095045.40 151.4602 60.0033 32.0000 2.0059 2.0111 419.2140 420.5533 0.2002 -1.0000 -1.0000 5016475 1582095045.50 151.4602 60.0033 32.0000 2.0053 2.0105 419.1407 420.4789 0.2001 -1.0000 -1.0000 5016553 1582095045.60 151.4602 60.0033 32.0000 2.0047 2.0100 419.3945 420.7337 0.2001 -1.0000 -1.0000 5016616 1582095045.70 151.4629 60.0033 32.0000 2.0045 2.0098 419.3391 420.6769 0.1999 -1.0000 -1.0000 5016678 1582095045.80 151.4961 60.0033 32.0000 2.0048 2.0100 419.1997 420.5341 0.1995 -1.0000 -1.0000 5016741 1582095045.90 151.4961 60.0033 32.0000 2.0046 2.0099 419.2176 420.5534 0.1997 -1.0000 -1.0000 5016928 1582095046.00 151.4961 60.0033 32.0000 2.0036 2.0088 419.3860 420.7224 0.1998 -1.0000 -1.0000 5016991 1582095046.10 151.4961 60.0033 32.0000 2.0041 2.0094 419.4680 420.8057 0.1999 -1.0000 -1.0000 5017069 1582095046.20 151.4961 60.0033 32.0000 2.0052 2.0104 419.2162 420.5529 0.1999 -1.0000 -1.0000 5017132 1582095046.30 151.5792 60.0033 32.0000 2.0060 2.0112 419.1494 420.4858 0.1998 -1.0000 -1.0000 5017194 1582095046.40 151.5792 60.0033 32.0000 2.0046 2.0099 419.3165 420.6529 0.1997 -1.0000 -1.0000 5017428 1582095046.50 151.5792 60.0033 32.0000 2.0046 2.0098 419.3445 420.6794 0.1996 -1.0000 -1.0000 5017491 1582095046.60 151.5792 60.0033 32.0000 2.0047 2.0100 419.2589 420.5946 0.1997 -1.0000 -1.0000 5017569 1582095046.70 151.5792 60.0033 32.0000 2.0052 2.0105 419.1862 420.5236 0.2001 -1.0000 -1.0000 5017632 1582095046.80 151.5678 60.0033 32.0000 2.0039 2.0092 419.3406 420.6817 0.2005 -1.0000 -1.0000 5017694 1582095046.90 151.5165 60.0033 32.0000 2.0043 2.0096 419.3298 420.6695 0.2001 -1.0000 -1.0000 5017928 1582095047.00 151.5165 60.0033 32.0000 2.0054 2.0106 419.2642 420.6006 0.1999 -1.0000 -1.0000 5017991 1582095047.10 151.5165 60.0033 32.0000 2.0050 2.0103 419.2996 420.6336 0.1993 -1.0000 -1.0000 5018053 1582095047.20 151.5165 60.0033 32.0000 2.0048 2.0100 419.3690 420.7020 0.1993 -1.0000 -1.0000 5018132 1582095047.30 151.5165 60.0033 32.0000 2.0044 2.0097 419.3762 420.7118 0.1996 -1.0000 -1.0000 5018194 1582095047.40 151.5165 60.0033 32.0000 2.0055 2.0107 419.2815 420.6159 0.1994 -1.0000 -1.0000 5018804 1582095047.50 151.5165 60.0033 32.0000 2.0059 2.0111 419.2067 420.5376 0.1989 -1.0000 -1.0000 5018882 1582095047.60 151.5165 60.0033 32.0000 2.0048 2.0100 419.3799 420.7100 0.1988 -1.0000 -1.0000 5018944 1582095047.70 151.5165 60.0033 32.0000 2.0046 2.0098 419.3636 420.6946 0.1990 -1.0000 -1.0000 5019007 1582095047.80 151.5165 60.0033 32.0000 2.0045 2.0097 419.3421 420.6740 0.1991 -1.0000 -1.0000 5019085 1582095047.90 151.5244 60.0033 32.0000 2.0047 2.0099 419.1962 420.5289 0.1993 -1.0000 -1.0000 5019147 1582095048.00 151.5247 60.0033 32.0000 2.0047 2.0099 419.2834 420.6169 0.1994 -1.0000 -1.0000 5019210 1582095048.10 151.5247 60.0033 32.0000 2.0045 2.0097 419.3293 420.6637 0.1995 -1.0000 -1.0000 5019288 1582095048.20 151.5247 60.0033 32.0000 2.0044 2.0097 419.4028 420.7386 0.1997 -1.0000 -1.0000 5019350 1582095048.30 151.5247 60.0033 32.0000 2.0057 2.0110 419.2275 420.5668 0.2006 -1.0000 -1.0000 5019413 1582095048.40 151.5229 60.0033 32.0000 2.0057 2.0111 419.1951 420.5561 0.2045 -1.0000 -1.0000 5019647 1582095048.50 151.4492 60.0033 32.0000 2.0046 2.0100 419.3105 420.7018 0.2078 -1.0000 -1.0000 5019710 1582095048.60 151.4492 60.0033 32.0000 2.0043 2.0097 419.2662 420.6450 0.2051 -1.0000 -1.0000 5019788 1582095048.70 151.4492 60.0033 32.0000 2.0051 2.0104 419.2067 420.5604 0.2019 -1.0000 -1.0000 5019850 1582095048.80 151.4938 60.0033 32.0000 2.0054 2.0107 419.0273 420.3707 0.2007 -1.0000 -1.0000 5019913 1582095048.90 151.4938 60.0033 32.0000 2.0050 2.0103 419.2210 420.5600 0.2001 -1.0000 -1.0000 5020147 1582095049.00 151.5469 60.0033 32.0000 2.0044 2.0097 419.3246 420.6613 0.1997 -1.0000 -1.0000 5020210 1582095049.10 151.5473 60.0033 32.0000 2.0049 2.0101 419.1966 420.5306 0.1995 -1.0000 -1.0000 5020272 1582095049.20 151.5473 60.0033 32.0000 2.0048 2.0101 419.0623 420.3968 0.1996 -1.0000 -1.0000 5020350 1582095049.30 151.5473 60.0033 32.0000 2.0053 2.0106 419.1630 420.4971 0.1994 -1.0000 -1.0000 5020413 1582095049.40 151.5473 60.0033 32.0000 2.0043 2.0096 419.4340 420.7713 0.2000 -1.0000 -1.0000 5020475 1582095049.50 151.4877 60.0033 32.0000 2.0052 2.0105 419.2935 420.6317 0.2001 -1.0000 -1.0000 5020553 1582095049.60 151.4032 60.0033 32.0000 2.0053 2.0106 419.1715 420.5097 0.2000 -1.0000 -1.0000 5020616 1582095049.70 151.4032 60.0033 32.0000 2.0044 2.0097 419.2010 420.5391 0.2001 -1.0000 -1.0000 5020678 1582095049.80 151.4032 60.0033 32.0000 2.0047 2.0099 419.3504 420.6883 0.2000 -1.0000 -1.0000 5020741 1582095049.90 151.4032 60.0033 32.0000 2.0053 2.0105 419.2500 420.5885 0.2001 -1.0000 -1.0000 5020804 1582095050.00 151.4032 60.0033 32.0000 2.0058 2.0111 419.1655 420.5049 0.2004 -1.0000 -1.0000 5021179 1582095050.10 151.4099 60.0035 32.0000 2.0057 2.0110 419.2665 420.6063 0.2007 -1.0000 -1.0000 5021257 1582095050.20 151.4104 60.0035 32.0000 2.0052 2.0105 419.3655 420.7177 0.2021 -1.0000 -1.0000 5021319 1582095050.30 151.4104 60.0035 32.0000 2.0056 2.0109 419.1878 420.5376 0.2016 -1.0000 -1.0000 5021382 1582095050.40 151.4104 60.0035 32.0000 2.0046 2.0099 419.0981 420.4427 0.2010 -1.0000 -1.0000 5021460 1582095050.50 151.4104 60.0035 32.0000 2.0050 2.0103 419.2687 420.6097 0.2004 -1.0000 -1.0000 5021694 1582095050.60 151.4104 60.0035 32.0000 2.0042 2.0095 419.3240 420.6627 0.2001 -1.0000 -1.0000 5021772 1582095050.70 151.4104 60.0035 32.0000 2.0053 2.0105 419.2720 420.6100 0.2000 -1.0000 -1.0000 5021819 1582095050.80 151.4104 60.0035 32.0000 2.0052 2.0105 419.0787 420.4172 0.2002 -1.0000 -1.0000 5021897 1582095050.90 151.4104 60.0035 32.0000 2.0051 2.0104 419.1564 420.4942 0.1999 -1.0000 -1.0000 5021960 1582095051.00 151.4104 60.0035 32.0000 2.0050 2.0102 419.2860 420.6220 0.1998 -1.0000 -1.0000 5022163 1582095051.10 151.4104 60.0035 32.0000 2.0046 2.0099 419.3202 420.6553 0.1996 -1.0000 -1.0000 5022225 1582095051.20 151.4699 60.0035 32.0000 2.0045 2.0097 419.2840 420.6221 0.2003 -1.0000 -1.0000 5022288 1582095051.30 151.5547 60.0035 32.0000 2.0048 2.0101 419.2081 420.5543 0.2017 -1.0000 -1.0000 5022350 1582095051.40 151.5618 60.0035 32.0000 2.0042 2.0096 419.1724 420.5257 0.2024 -1.0000 -1.0000 5022428 1582095051.50 151.5618 60.0035 32.0000 2.0048 2.0101 419.2651 420.6149 0.2017 -1.0000 -1.0000 5022491 1582095051.60 151.5618 60.0035 32.0000 2.0049 2.0102 419.3054 420.6554 0.2020 -1.0000 -1.0000 5022678 1582095051.70 151.5618 60.0035 32.0000 2.0055 2.0108 419.1986 420.5521 0.2023 -1.0000 -1.0000 5022741 1582095051.80 151.4773 60.0035 32.0000 2.0054 2.0107 419.0873 420.4354 0.2013 -1.0000 -1.0000 5022804 1582095051.90 151.4773 60.0035 32.0000 2.0051 2.0104 419.1203 420.4623 0.2006 -1.0000 -1.0000 5022866 1582095052.00 151.4773 60.0035 32.0000 2.0034 2.0087 419.3034 420.6472 0.2009 -1.0000 -1.0000 5022928 1582095052.10 151.4773 60.0035 32.0000 2.0049 2.0102 419.2961 420.6388 0.2007 -1.0000 -1.0000 5023179 1582095052.20 151.4773 60.0035 32.0000 2.0056 2.0109 419.1993 420.5421 0.2009 -1.0000 -1.0000 5023241 1582095052.30 151.4326 60.0035 32.0000 2.0057 2.0110 419.1254 420.4646 0.2004 -1.0000 -1.0000 5023304 1582095052.40 151.4222 60.0035 32.0000 2.0057 2.0110 419.2517 420.5993 0.2022 -1.0000 -1.0000 5023366 1582095052.50 151.4222 60.0035 32.0000 2.0045 2.0098 419.2685 420.6392 0.2061 -1.0000 -1.0000 5023428 1582095052.60 151.4222 60.0035 32.0000 2.0053 2.0108 419.1203 420.5039 0.2068 -1.0000 -1.0000 5023507 1582095052.70 151.4222 60.0035 32.0000 2.0055 2.0109 419.1484 420.5122 0.2032 -1.0000 -1.0000 5023569 1582095052.80 151.4259 60.0035 32.0000 2.0038 2.0091 419.3400 420.6865 0.2007 -1.0000 -1.0000 5023632 1582095052.90 151.4786 60.0035 32.0000 2.0050 2.0103 419.4592 420.7961 0.1997 -1.0000 -1.0000 5023710 1582095053.00 151.4786 60.0035 32.0000 2.0051 2.0103 419.2360 420.5727 0.1998 -1.0000 -1.0000 5023772 1582095053.10 151.4786 60.0035 32.0000 2.0054 2.0107 419.1328 420.4687 0.1999 -1.0000 -1.0000 5023960 1582095053.20 151.4786 60.0035 32.0000 2.0055 2.0108 419.2977 420.6350 0.1999 -1.0000 -1.0000 5024022 1582095053.30 151.4786 60.0035 32.0000 2.0054 2.0107 419.3403 420.6793 0.2002 -1.0000 -1.0000 5024085 1582095053.40 151.5290 60.0035 32.0000 2.0057 2.0110 419.2380 420.5778 0.2003 -1.0000 -1.0000 5024147 1582095053.50 151.5290 60.0035 32.0000 2.0049 2.0102 419.1489 420.4893 0.2004 -1.0000 -1.0000 5024225 1582095053.60 151.5290 60.0035 32.0000 2.0052 2.0105 419.3054 420.6448 0.2001 -1.0000 -1.0000 5025194 1582095053.70 151.5290 60.0035 32.0000 2.0050 2.0103 419.3308 420.6753 0.2011 -1.0000 -1.0000 5025257 1582095053.80 151.5290 60.0035 32.0000 2.0062 2.0116 419.2336 420.5816 0.2015 -1.0000 -1.0000 5025335 1582095053.90 151.5497 60.0035 32.0000 2.0058 2.0111 419.1746 420.5229 0.2017 -1.0000 -1.0000 5025397 1582095054.00 151.5662 60.0035 32.0000 2.0050 2.0103 419.2867 420.6371 0.2018 -1.0000 -1.0000 5025460 1582095054.10 151.5662 60.0035 32.0000 2.0042 2.0095 419.3842 420.7317 0.2013 -1.0000 -1.0000 5025538 1582095054.20 151.5662 60.0035 32.0000 2.0045 2.0098 419.3738 420.7183 0.2008 -1.0000 -1.0000 5025601 1582095054.30 151.5662 60.0035 32.0000 2.0048 2.0101 419.3068 420.6491 0.2007 -1.0000 -1.0000 5025663 1582095054.40 151.5662 60.0035 32.0000 2.0053 2.0106 419.1900 420.5320 0.2006 -1.0000 -1.0000 5025725 1582095054.50 151.5662 60.0035 32.0000 2.0036 2.0089 419.2573 420.5985 0.2005 -1.0000 -1.0000 5025788 1582095054.60 151.5662 60.0035 32.0000 2.0042 2.0095 419.3275 420.6688 0.2004 -1.0000 -1.0000 5025866 1582095054.70 151.5662 60.0035 32.0000 2.0055 2.0108 419.2546 420.5937 0.2002 -1.0000 -1.0000 5025928 1582095054.80 151.5662 60.0035 32.0000 2.0059 2.0111 419.0688 420.4083 0.2004 -1.0000 -1.0000 5025991 1582095054.90 151.5662 60.0035 32.0000 2.0048 2.0101 419.2929 420.6344 0.2005 -1.0000 -1.0000 5026069 1582095055.00 151.5007 60.0036 32.0000 2.0048 2.0101 419.2689 420.6081 0.2001 -1.0000 -1.0000 5026132 1582095055.10 151.4231 60.0038 32.0000 2.0057 2.0110 419.2734 420.6105 0.1999 -1.0000 -1.0000 5026413 1582095055.20 151.4231 60.0038 32.0000 2.0051 2.0104 419.0942 420.4311 0.2000 -1.0000 -1.0000 5026491 1582095055.30 151.4231 60.0038 32.0000 2.0051 2.0104 419.2047 420.5408 0.2000 -1.0000 -1.0000 5026553 1582095055.40 151.4231 60.0038 32.0000 2.0049 2.0102 419.2298 420.5710 0.2006 -1.0000 -1.0000 5026616 1582095055.50 151.4231 60.0038 32.0000 2.0053 2.0106 419.3553 420.6981 0.2007 -1.0000 -1.0000 5026678 1582095055.60 151.5090 60.0038 32.0000 2.0057 2.0110 419.3738 420.7142 0.2003 -1.0000 -1.0000 5026741 1582095055.70 151.5090 60.0038 32.0000 2.0060 2.0113 419.2457 420.5822 0.1996 -1.0000 -1.0000 5026804 1582095055.80 151.5090 60.0038 32.0000 2.0060 2.0112 419.1727 420.5066 0.1995 -1.0000 -1.0000 5026882 1582095055.90 151.5090 60.0038 32.0000 2.0057 2.0109 419.3599 420.6946 0.1995 -1.0000 -1.0000 5026944 1582095056.00 151.5090 60.0038 32.0000 2.0057 2.0109 419.2045 420.5402 0.1997 -1.0000 -1.0000 5027007 1582095056.10 151.5742 60.0038 32.0000 2.0062 2.0115 419.1199 420.4552 0.1997 -1.0000 -1.0000 5027085 1582095056.20 151.5781 60.0038 32.0000 2.0059 2.0112 419.1918 420.5298 0.2000 -1.0000 -1.0000 5027210 1582095056.30 151.5781 60.0038 32.0000 2.0049 2.0102 419.4215 420.7572 0.1997 -1.0000 -1.0000 5027272 1582095056.40 151.5781 60.0038 32.0000 2.0056 2.0109 419.3732 420.7122 0.2002 -1.0000 -1.0000 5027335 1582095056.50 151.5781 60.0038 32.0000 2.0052 2.0105 419.1560 420.4996 0.2011 -1.0000 -1.0000 5027397 1582095056.60 151.5661 60.0038 32.0000 2.0060 2.0112 419.0985 420.4455 0.2016 -1.0000 -1.0000 5027476 1582095056.70 151.5067 60.0038 32.0000 2.0049 2.0102 419.3351 420.6846 0.2016 -1.0000 -1.0000 5027694 1582095056.80 151.5067 60.0038 32.0000 2.0049 2.0102 419.3314 420.6788 0.2013 -1.0000 -1.0000 5027757 1582095056.90 151.5067 60.0038 32.0000 2.0050 2.0103 419.2317 420.5789 0.2015 -1.0000 -1.0000 5027835 1582095057.00 151.5067 60.0038 32.0000 2.0049 2.0102 419.2031 420.5496 0.2011 -1.0000 -1.0000 5027897 1582095057.10 151.5067 60.0038 32.0000 2.0049 2.0102 419.3098 420.6502 0.2001 -1.0000 -1.0000 5027960 1582095057.20 151.4420 60.0038 32.0000 2.0049 2.0101 419.2854 420.6209 0.1995 -1.0000 -1.0000 5028710 1582095057.30 151.4420 60.0038 32.0000 2.0056 2.0109 419.2632 420.5978 0.1996 -1.0000 -1.0000 5028772 1582095057.40 151.4420 60.0038 32.0000 2.0055 2.0107 419.1454 420.4808 0.1997 -1.0000 -1.0000 5028835 1582095057.50 151.4420 60.0038 32.0000 2.0047 2.0100 419.3267 420.6653 0.2002 -1.0000 -1.0000 5028913 1582095057.60 151.4420 60.0038 32.0000 2.0049 2.0101 419.3769 420.7156 0.2002 -1.0000 -1.0000 5028976 1582095057.70 151.4420 60.0038 32.0000 2.0056 2.0108 419.3952 420.7346 0.2001 -1.0000 -1.0000 5029038 1582095057.80 151.4420 60.0038 32.0000 2.0053 2.0105 419.2224 420.5608 0.2002 -1.0000 -1.0000 5029116 1582095057.90 151.4420 60.0038 32.0000 2.0050 2.0102 419.3031 420.6392 0.1997 -1.0000 -1.0000 5029179 1582095058.00 151.4420 60.0038 32.0000 2.0043 2.0095 419.4367 420.7732 0.1998 -1.0000 -1.0000 5029257 1582095058.10 151.4420 60.0038 32.0000 2.0044 2.0097 419.3424 420.6815 0.2003 -1.0000 -1.0000 5029335 1582095058.20 151.4420 60.0038 32.0000 2.0057 2.0109 419.1649 420.5063 0.2006 -1.0000 -1.0000 5029882 1582095058.30 151.4894 60.0038 32.0000 2.0053 2.0106 419.2471 420.5880 0.2004 -1.0000 -1.0000 5029944 1582095058.40 151.4894 60.0038 32.0000 2.0048 2.0101 419.3379 420.6779 0.2002 -1.0000 -1.0000 5030022 1582095058.50 151.4894 60.0038 32.0000 2.0055 2.0108 419.2943 420.6340 0.2003 -1.0000 -1.0000 5030069 1582095058.60 151.4894 60.0038 32.0000 2.0060 2.0113 419.1570 420.4971 0.2003 -1.0000 -1.0000 5030147 1582095058.70 151.4894 60.0038 32.0000 2.0059 2.0111 419.1877 420.5246 0.1998 -1.0000 -1.0000 5030210 1582095058.80 151.5665 60.0038 32.0000 2.0050 2.0102 419.2640 420.5996 0.1997 -1.0000 -1.0000 5030272 1582095058.90 151.5665 60.0038 32.0000 2.0042 2.0094 419.3596 420.6975 0.2000 -1.0000 -1.0000 5030350 1582095059.00 151.5665 60.0038 32.0000 2.0052 2.0105 419.2792 420.6161 0.1998 -1.0000 -1.0000 5030413 1582095059.10 151.5665 60.0038 32.0000 2.0054 2.0106 419.1652 420.4996 0.1995 -1.0000 -1.0000 5030475 1582095059.20 151.5665 60.0038 32.0000 2.0053 2.0105 419.1134 420.4488 0.1997 -1.0000 -1.0000 5030538 1582095059.30 151.5665 60.0038 32.0000 2.0049 2.0101 419.2255 420.5603 0.1995 -1.0000 -1.0000 5030616 1582095059.40 151.5665 60.0038 32.0000 2.0047 2.0099 419.2694 420.6081 0.2005 -1.0000 -1.0000 5030678 1582095059.50 151.4508 60.0038 32.0000 2.0052 2.0105 419.1121 420.4762 0.2047 -1.0000 -1.0000 5030741 1582095059.60 151.4508 60.0038 32.0000 2.0059 2.0113 419.1731 420.5491 0.2051 -1.0000 -1.0000 5030804 1582095059.70 151.4508 60.0038 32.0000 2.0044 2.0098 419.3213 420.6783 0.2021 -1.0000 -1.0000 5030866 1582095059.80 151.4508 60.0038 32.0000 2.0045 2.0098 419.3460 420.6922 0.2012 -1.0000 -1.0000 5030944 1582095059.90 151.4508 60.0038 32.0000 2.0044 2.0097 419.2705 420.6169 0.2013 -1.0000 -1.0000 5031007 1582095060.00 151.4508 60.0038 32.0000 2.0054 2.0107 419.1263 420.4722 0.2013 -1.0000 -1.0000 5031069 1582095060.10 151.4519 60.0038 32.0000 2.0051 2.0104 419.2461 420.5889 0.2006 -1.0000 -1.0000 5031147 1582095060.20 151.4549 60.0038 32.0000 2.0043 2.0096 419.3763 420.7172 0.2004 -1.0000 -1.0000 5031210 1582095060.30 151.4549 60.0038 32.0000 2.0048 2.0101 419.3499 420.6897 0.2001 -1.0000 -1.0000 5031428 1582095060.40 151.4549 60.0038 32.0000 2.0061 2.0113 419.2352 420.5744 0.2002 -1.0000 -1.0000 5031507 1582095060.50 151.4549 60.0038 32.0000 2.0055 2.0108 419.2536 420.5931 0.2003 -1.0000 -1.0000 5031569 1582095060.60 151.4549 60.0038 32.0000 2.0044 2.0097 419.3110 420.6537 0.2009 -1.0000 -1.0000 5031632 1582095060.70 151.5500 60.0038 32.0000 2.0049 2.0102 419.2957 420.6417 0.2012 -1.0000 -1.0000 5031694 1582095060.80 151.5500 60.0038 32.0000 2.0057 2.0110 419.2166 420.5666 0.2020 -1.0000 -1.0000 5031928 1582095060.90 151.5500 60.0038 32.0000 2.0060 2.0113 419.1861 420.5384 0.2023 -1.0000 -1.0000 5031991 1582095061.00 151.5500 60.0038 32.0000 2.0052 2.0105 419.2417 420.5939 0.2020 -1.0000 -1.0000 5032053 1582095061.10 151.5500 60.0038 32.0000 2.0052 2.0105 419.3767 420.7258 0.2016 -1.0000 -1.0000 5032116 1582095061.20 151.5426 60.0038 32.0000 2.0055 2.0108 419.1641 420.5133 0.2017 -1.0000 -1.0000 5032194 1582095061.30 151.5263 60.0038 32.0000 2.0056 2.0109 419.1380 420.4852 0.2013 -1.0000 -1.0000 5032726 1582095061.40 151.5263 60.0038 32.0000 2.0051 2.0104 419.3721 420.7173 0.2010 -1.0000 -1.0000 5032788 1582095061.50 151.5263 60.0038 32.0000 2.0048 2.0101 419.3356 420.6808 0.2012 -1.0000 -1.0000 5032866 1582095061.60 151.5263 60.0038 32.0000 2.0052 2.0105 419.2743 420.6222 0.2016 -1.0000 -1.0000 5032928 1582095061.70 151.5263 60.0038 32.0000 2.0052 2.0105 419.0919 420.4413 0.2019 -1.0000 -1.0000 5032991 1582095061.80 151.5263 60.0038 32.0000 2.0042 2.0095 419.2607 420.6107 0.2018 -1.0000 -1.0000 5033163 1582095061.90 151.5263 60.0038 32.0000 2.0039 2.0092 419.3294 420.6789 0.2016 -1.0000 -1.0000 5033226 1582095062.00 151.5263 60.0038 32.0000 2.0038 2.0091 419.2342 420.5802 0.2011 -1.0000 -1.0000 5033304 1582095062.10 151.5263 60.0038 32.0000 2.0049 2.0101 419.0704 420.4130 0.2007 -1.0000 -1.0000 5033366 1582095062.20 151.5263 60.0038 32.0000 2.0050 2.0102 419.1602 420.4992 0.2003 -1.0000 -1.0000 5033428 1582095062.30 151.5182 60.0038 32.0000 2.0056 2.0109 419.2577 420.5975 0.2003 -1.0000 -1.0000 5033663 1582095062.40 151.5129 60.0038 32.0000 2.0041 2.0094 419.4065 420.7467 0.2003 -1.0000 -1.0000 5033725 1582095062.50 151.5129 60.0038 32.0000 2.0052 2.0105 419.2579 420.5995 0.2006 -1.0000 -1.0000 5033788 1582095062.60 151.5129 60.0038 32.0000 2.0048 2.0100 419.0960 420.4375 0.2006 -1.0000 -1.0000 5033866 1582095062.70 151.5129 60.0038 32.0000 2.0046 2.0099 419.2040 420.5452 0.2005 -1.0000 -1.0000 5033928 1582095062.80 151.4868 60.0038 32.0000 2.0046 2.0099 419.1323 420.4737 0.2007 -1.0000 -1.0000 5034163 1582095062.90 151.4686 60.0038 32.0000 2.0051 2.0104 419.3077 420.6523 0.2012 -1.0000 -1.0000 5034241 1582095063.00 151.4686 60.0038 32.0000 2.0053 2.0106 419.1656 420.5118 0.2012 -1.0000 -1.0000 5034303 1582095063.10 151.4686 60.0038 32.0000 2.0045 2.0098 419.1626 420.5110 0.2016 -1.0000 -1.0000 5034366 1582095063.20 151.4686 60.0038 32.0000 2.0048 2.0101 419.3339 420.6807 0.2012 -1.0000 -1.0000 5034428 1582095063.30 151.4686 60.0038 32.0000 2.0046 2.0099 419.3352 420.6796 0.2009 -1.0000 -1.0000 5034491 1582095063.40 151.4574 60.0038 32.0000 2.0049 2.0102 419.1632 420.5049 0.2006 -1.0000 -1.0000 5034678 1582095063.50 151.4538 60.0038 32.0000 2.0046 2.0099 419.1659 420.5085 0.2007 -1.0000 -1.0000 5034741 1582095063.60 151.4538 60.0038 32.0000 2.0048 2.0101 419.3253 420.6666 0.2005 -1.0000 -1.0000 5034804 1582095063.70 151.4538 60.0038 32.0000 2.0044 2.0097 419.3576 420.7026 0.2012 -1.0000 -1.0000 5034866 1582095063.80 151.4538 60.0038 32.0000 2.0061 2.0114 419.2297 420.5798 0.2023 -1.0000 -1.0000 5034944 1582095063.90 151.4538 60.0038 32.0000 2.0054 2.0108 419.2485 420.6116 0.2040 -1.0000 -1.0000 5035179 1582095064.00 151.5274 60.0038 32.0000 2.0045 2.0099 419.3397 420.7027 0.2033 -1.0000 -1.0000 5035241 1582095064.10 151.5274 60.0038 32.0000 2.0044 2.0097 419.3357 420.6858 0.2015 -1.0000 -1.0000 5035304 1582095064.20 151.5274 60.0038 32.0000 2.0050 2.0102 419.2058 420.5491 0.2009 -1.0000 -1.0000 5035366 1582095064.30 151.5274 60.0038 32.0000 2.0054 2.0107 419.1312 420.4751 0.2010 -1.0000 -1.0000 5035444 1582095064.40 151.5274 60.0038 32.0000 2.0050 2.0103 419.2794 420.6251 0.2012 -1.0000 -1.0000 5035507 1582095064.50 151.5028 60.0038 32.0000 2.0039 2.0092 419.3899 420.7388 0.2016 -1.0000 -1.0000 5035569 1582095064.60 151.5028 60.0038 32.0000 2.0040 2.0093 419.2973 420.6469 0.2019 -1.0000 -1.0000 5035647 1582095064.70 151.5028 60.0038 32.0000 2.0049 2.0102 419.1405 420.4872 0.2012 -1.0000 -1.0000 5035710 1582095064.80 151.5028 60.0038 32.0000 2.0048 2.0101 419.1599 420.5035 0.2009 -1.0000 -1.0000 5035772 1582095064.90 151.5028 60.0038 32.0000 2.0047 2.0100 419.2653 420.6104 0.2012 -1.0000 -1.0000 5035960 1582095065.00 151.5028 60.0038 32.0000 2.0042 2.0095 419.4045 420.7554 0.2020 -1.0000 -1.0000 5036022 1582095065.10 151.5028 60.0038 32.0000 2.0044 2.0097 419.1331 420.4813 0.2014 -1.0000 -1.0000 5036085 1582095065.20 151.5028 60.0038 32.0000 2.0051 2.0104 419.1333 420.4777 0.2011 -1.0000 -1.0000 5036163 1582095065.30 151.5028 60.0038 32.0000 2.0042 2.0095 419.3708 420.7183 0.2015 -1.0000 -1.0000 5036225 1582095065.40 151.5028 60.0038 32.0000 2.0049 2.0102 419.3807 420.7306 0.2017 -1.0000 -1.0000 5036444 1582095065.50 151.5820 60.0038 32.0000 2.0057 2.0110 419.2164 420.5625 0.2011 -1.0000 -1.0000 5036522 1582095065.60 151.5820 60.0038 32.0000 2.0054 2.0107 419.0953 420.4381 0.2008 -1.0000 -1.0000 5036585 1582095065.70 151.5820 60.0038 32.0000 2.0048 2.0100 419.2444 420.5883 0.2009 -1.0000 -1.0000 5036647 1582095065.80 151.5820 60.0038 32.0000 2.0043 2.0096 419.3371 420.6812 0.2010 -1.0000 -1.0000 5036710 1582095065.90 151.5820 60.0038 32.0000 2.0059 2.0112 419.2710 420.6170 0.2013 -1.0000 -1.0000 5036944 1582095066.00 151.5820 60.0038 32.0000 2.0057 2.0110 419.1322 420.4754 0.2007 -1.0000 -1.0000 5037007 1582095066.10 151.4818 60.0038 32.0000 2.0051 2.0103 419.2348 420.5759 0.2005 -1.0000 -1.0000 5037085 1582095066.20 151.4472 60.0038 32.0000 2.0053 2.0106 419.1822 420.5225 0.2004 -1.0000 -1.0000 5037147 1582095066.30 151.4472 60.0038 32.0000 2.0060 2.0113 419.1360 420.4772 0.2006 -1.0000 -1.0000 5037210 1582095066.40 151.4472 60.0038 32.0000 2.0052 2.0105 419.2775 420.6200 0.2009 -1.0000 -1.0000 5037272 1582095066.50 151.4762 60.0038 32.0000 2.0048 2.0101 419.2345 420.5808 0.2013 -1.0000 -1.0000 5037460 1582095066.60 151.5571 60.0038 32.0000 2.0038 2.0091 419.3321 420.6768 0.2009 -1.0000 -1.0000 5037522 1582095066.70 151.5491 60.0038 32.0000 2.0044 2.0097 419.2866 420.6313 0.2010 -1.0000 -1.0000 5037585 1582095066.80 151.5491 60.0038 32.0000 2.0053 2.0106 419.1986 420.5427 0.2010 -1.0000 -1.0000 5037647 1582095066.90 151.5491 60.0038 32.0000 2.0049 2.0102 419.1425 420.4857 0.2008 -1.0000 -1.0000 5037725 1582095067.00 151.5491 60.0038 32.0000 2.0043 2.0096 419.2891 420.6321 0.2007 -1.0000 -1.0000 5037944 1582095067.10 151.5491 60.0038 32.0000 2.0043 2.0095 419.3001 420.6415 0.2005 -1.0000 -1.0000 5038007 1582095067.20 151.4813 60.0038 32.0000 2.0044 2.0097 419.2955 420.6381 0.2008 -1.0000 -1.0000 5038085 1582095067.30 151.4813 60.0038 32.0000 2.0047 2.0100 419.2807 420.6284 0.2017 -1.0000 -1.0000 5038147 1582095067.40 151.4813 60.0038 32.0000 2.0049 2.0102 419.1411 420.4939 0.2024 -1.0000 -1.0000 5038210 1582095067.50 151.4813 60.0038 32.0000 2.0038 2.0091 419.3277 420.6815 0.2023 -1.0000 -1.0000 5038444 1582095067.60 151.4813 60.0038 32.0000 2.0046 2.0099 419.3272 420.6799 0.2021 -1.0000 -1.0000 5038507 1582095067.70 151.4523 60.0038 32.0000 2.0057 2.0110 419.0687 420.4183 0.2017 -1.0000 -1.0000 5038569 1582095067.80 151.4236 60.0038 32.0000 2.0059 2.0112 419.1677 420.5164 0.2017 -1.0000 -1.0000 5038647 1582095067.90 151.4236 60.0038 32.0000 2.0044 2.0097 419.2949 420.6461 0.2021 -1.0000 -1.0000 5038710 1582095068.00 151.4236 60.0038 32.0000 2.0037 2.0090 419.2718 420.6318 0.2040 -1.0000 -1.0000 5038944 1582095068.10 151.4236 60.0038 32.0000 2.0040 2.0094 419.1764 420.5643 0.2088 -1.0000 -1.0000 5039007 1582095068.20 151.4236 60.0038 32.0000 2.0054 2.0110 419.0401 420.4491 0.2108 -1.0000 -1.0000 5039069 1582095068.30 151.4587 60.0038 32.0000 2.0051 2.0106 419.1967 420.5829 0.2064 -1.0000 -1.0000 5039132 1582095068.40 151.4587 60.0038 32.0000 2.0050 2.0103 419.1998 420.5625 0.2032 -1.0000 -1.0000 5039210 1582095068.50 151.4587 60.0038 32.0000 2.0048 2.0101 419.1743 420.5263 0.2018 -1.0000 -1.0000 5039491 1582095068.60 151.4587 60.0038 32.0000 2.0056 2.0109 419.1982 420.5432 0.2010 -1.0000 -1.0000 5039569 1582095068.70 151.4587 60.0038 32.0000 2.0049 2.0102 419.2469 420.5930 0.2013 -1.0000 -1.0000 5039632 1582095068.80 151.4587 60.0038 32.0000 2.0044 2.0097 419.3357 420.6837 0.2015 -1.0000 -1.0000 5039694 1582095068.90 151.4587 60.0038 32.0000 2.0050 2.0103 419.2340 420.5809 0.2013 -1.0000 -1.0000 5039772 1582095069.00 151.4587 60.0038 32.0000 2.0050 2.0103 419.1325 420.4821 0.2019 -1.0000 -1.0000 5040194 1582095069.10 151.4587 60.0038 32.0000 2.0046 2.0099 419.1229 420.4729 0.2017 -1.0000 -1.0000 5040257 1582095069.20 151.4587 60.0038 32.0000 2.0040 2.0093 419.3518 420.7003 0.2015 -1.0000 -1.0000 5040319 1582095069.30 151.4629 60.0038 32.0000 2.0039 2.0092 419.2922 420.6405 0.2015 -1.0000 -1.0000 5040397 1582095069.40 151.5220 60.0038 32.0000 2.0046 2.0099 419.1486 420.4933 0.2009 -1.0000 -1.0000 5040460 1582095069.50 151.5220 60.0038 32.0000 2.0054 2.0107 419.0458 420.3883 0.2008 -1.0000 -1.0000 5040741 1582095069.60 151.5220 60.0038 32.0000 2.0047 2.0100 419.1448 420.4887 0.2010 -1.0000 -1.0000 5040804 1582095069.70 151.5220 60.0038 32.0000 2.0052 2.0105 419.3112 420.6573 0.2012 -1.0000 -1.0000 5040866 1582095069.80 151.5220 60.0038 32.0000 2.0051 2.0104 419.1930 420.5397 0.2014 -1.0000 -1.0000 5040944 1582095069.90 151.5420 60.0038 32.0000 2.0055 2.0108 419.1205 420.4678 0.2015 -1.0000 -1.0000 5041007 1582095070.00 151.5420 60.0038 32.0000 2.0048 2.0101 419.2467 420.5937 0.2013 -1.0000 -1.0000 5041069 1582095070.10 151.5420 60.0038 32.0000 2.0049 2.0102 419.3627 420.7105 0.2015 -1.0000 -1.0000 5041210 1582095070.20 151.5420 60.0038 32.0000 2.0053 2.0106 419.2769 420.6260 0.2017 -1.0000 -1.0000 5041272 1582095070.30 151.4868 60.0045 32.0000 2.0058 2.0111 419.1734 420.5254 0.2023 -1.0000 -1.0000 5041335 1582095070.40 151.4868 60.0045 32.0000 2.0046 2.0099 419.1064 420.4587 0.2021 -1.0000 -1.0000 5041397 1582095070.50 151.4832 60.0045 32.0000 2.0045 2.0098 419.2775 420.6257 0.2015 -1.0000 -1.0000 5041460 1582095070.60 151.4709 60.0045 32.0000 2.0041 2.0094 419.3507 420.6967 0.2011 -1.0000 -1.0000 5041710 1582095070.70 151.4709 60.0045 32.0000 2.0056 2.0109 419.2432 420.5881 0.2012 -1.0000 -1.0000 5041772 1582095070.80 151.4709 60.0045 32.0000 2.0053 2.0106 419.1489 420.4933 0.2009 -1.0000 -1.0000 5041835 1582095070.90 151.4709 60.0045 32.0000 2.0050 2.0103 419.2510 420.5938 0.2009 -1.0000 -1.0000 5041913 1582095071.00 151.5670 60.0045 32.0000 2.0042 2.0095 419.3779 420.7263 0.2017 -1.0000 -1.0000 5041975 1582095071.10 151.5670 60.0045 32.0000 2.0054 2.0107 419.2845 420.6358 0.2021 -1.0000 -1.0000 5042210 1582095071.20 151.5670 60.0045 32.0000 2.0058 2.0111 419.1929 420.5414 0.2014 -1.0000 -1.0000 5042272 1582095071.30 151.5670 60.0045 32.0000 2.0057 2.0110 419.1152 420.4596 0.2012 -1.0000 -1.0000 5042335 1582095071.40 151.5670 60.0045 32.0000 2.0051 2.0104 419.1790 420.5374 0.2040 -1.0000 -1.0000 5042397 1582095071.50 151.5712 60.0045 32.0000 2.0057 2.0112 419.3321 420.7273 0.2091 -1.0000 -1.0000 5042475 1582095071.60 151.5720 60.0045 32.0000 2.0052 2.0107 419.2257 420.6249 0.2082 -1.0000 -1.0000 5042725 1582095071.70 151.5720 60.0045 32.0000 2.0054 2.0109 419.2180 420.5852 0.2032 -1.0000 -1.0000 5042788 1582095071.80 151.5720 60.0045 32.0000 2.0056 2.0109 419.2552 420.6013 0.2011 -1.0000 -1.0000 5042851 1582095071.90 151.5720 60.0045 32.0000 2.0054 2.0106 419.2742 420.6158 0.2005 -1.0000 -1.0000 5042913 1582095072.00 151.5720 60.0045 32.0000 2.0057 2.0110 419.1433 420.4837 0.2004 -1.0000 -1.0000 5042976 1582095072.10 151.4755 60.0045 32.0000 2.0051 2.0104 419.0788 420.4189 0.2004 -1.0000 -1.0000 5043428 1582095072.20 151.4755 60.0045 32.0000 2.0049 2.0102 419.1986 420.5393 0.2005 -1.0000 -1.0000 5043476 1582095072.30 151.4755 60.0045 32.0000 2.0043 2.0096 419.3274 420.6695 0.2006 -1.0000 -1.0000 5043554 1582095072.40 151.4755 60.0045 32.0000 2.0049 2.0102 419.1494 420.4897 0.2003 -1.0000 -1.0000 5043616 1582095072.50 151.4755 60.0045 32.0000 2.0053 2.0106 419.0999 420.4408 0.2007 -1.0000 -1.0000 5043678 1582095072.60 151.4755 60.0045 32.0000 2.0049 2.0102 419.2382 420.5829 0.2011 -1.0000 -1.0000 5043757 1582095072.70 151.4755 60.0045 32.0000 2.0050 2.0103 419.3682 420.7135 0.2010 -1.0000 -1.0000 5044178 1582095072.80 151.4755 60.0045 32.0000 2.0054 2.0107 419.2958 420.6389 0.2008 -1.0000 -1.0000 5044241 1582095072.90 151.4755 60.0045 32.0000 2.0052 2.0105 419.1695 420.5128 0.2010 -1.0000 -1.0000 5044319 1582095073.00 151.4755 60.0045 32.0000 2.0054 2.0107 419.0856 420.4303 0.2011 -1.0000 -1.0000 5044382 1582095073.10 151.4799 60.0045 32.0000 2.0055 2.0107 419.2643 420.6082 0.2009 -1.0000 -1.0000 5044444 1582095073.20 151.4920 60.0045 32.0000 2.0058 2.0111 419.2602 420.6057 0.2011 -1.0000 -1.0000 5044725 1582095073.30 151.4920 60.0045 32.0000 2.0059 2.0112 419.1283 420.4711 0.2007 -1.0000 -1.0000 5044788 1582095073.40 151.4920 60.0045 32.0000 2.0058 2.0111 419.1988 420.5392 0.2004 -1.0000 -1.0000 5044851 1582095073.50 151.4116 60.0045 32.0000 2.0044 2.0096 419.2966 420.6370 0.2004 -1.0000 -1.0000 5044928 1582095073.60 151.4116 60.0045 32.0000 2.0051 2.0103 419.3270 420.6666 0.2002 -1.0000 -1.0000 5044991 1582095073.70 151.4116 60.0045 32.0000 2.0058 2.0111 419.1647 420.5024 0.2000 -1.0000 -1.0000 5045163 1582095073.80 151.4116 60.0045 32.0000 2.0059 2.0111 419.0260 420.3612 0.1998 -1.0000 -1.0000 5045241 1582095073.90 151.4116 60.0045 32.0000 2.0048 2.0101 419.2518 420.5885 0.1998 -1.0000 -1.0000 5045304 1582095074.00 151.4116 60.0045 32.0000 2.0038 2.0091 419.3930 420.7301 0.1998 -1.0000 -1.0000 5045366 1582095074.10 151.5478 60.0045 32.0000 2.0046 2.0098 419.3247 420.6644 0.2002 -1.0000 -1.0000 5045428 1582095074.20 151.4890 60.0045 32.0000 2.0052 2.0105 419.1787 420.5158 0.2000 -1.0000 -1.0000 5045663 1582095074.30 151.5157 60.0045 32.0000 2.0043 2.0096 419.2104 420.5502 0.2006 -1.0000 -1.0000 5045725 1582095074.40 151.5157 60.0045 32.0000 2.0045 2.0098 419.3807 420.7258 0.2011 -1.0000 -1.0000 5045803 1582095074.50 151.5157 60.0045 32.0000 2.0046 2.0099 419.1841 420.5299 0.2015 -1.0000 -1.0000 5045866 1582095074.60 151.5157 60.0045 32.0000 2.0054 2.0107 419.0422 420.3924 0.2020 -1.0000 -1.0000 5045928 1582095074.70 151.5157 60.0045 32.0000 2.0044 2.0097 419.2844 420.6333 0.2014 -1.0000 -1.0000 5046163 1582095074.80 151.4948 60.0036 32.0000 2.0038 2.0091 419.3342 420.6777 0.2006 -1.0000 -1.0000 5046225 1582095074.90 151.4948 60.0036 32.0000 2.0051 2.0104 419.3676 420.7060 0.2000 -1.0000 -1.0000 5046303 1582095075.00 151.4948 60.0036 32.0000 2.0057 2.0110 419.1610 420.4966 0.1996 -1.0000 -1.0000 5046366 1582095075.10 151.4948 60.0036 32.0000 2.0063 2.0115 419.1559 420.4900 0.1995 -1.0000 -1.0000 5046428 1582095075.20 151.4948 60.0036 32.0000 2.0060 2.0113 419.2382 420.5733 0.1997 -1.0000 -1.0000 5046507 1582095075.30 151.4948 60.0036 32.0000 2.0050 2.0103 419.3323 420.6688 0.1998 -1.0000 -1.0000 5046569 1582095075.40 151.4948 60.0036 32.0000 2.0052 2.0104 419.2709 420.6071 0.1997 -1.0000 -1.0000 5046632 1582095075.50 151.4948 60.0036 32.0000 2.0062 2.0114 419.1695 420.5044 0.1995 -1.0000 -1.0000 5046710 1582095075.60 151.4948 60.0036 32.0000 2.0054 2.0106 419.2219 420.5553 0.1994 -1.0000 -1.0000 5046772 1582095075.70 151.4948 60.0036 32.0000 2.0046 2.0099 419.3859 420.7208 0.1998 -1.0000 -1.0000 5046835 1582095075.80 151.4948 60.0036 32.0000 2.0045 2.0098 419.3877 420.7324 0.2011 -1.0000 -1.0000 5047225 1582095075.90 151.4514 60.0036 32.0000 2.0045 2.0098 419.3077 420.6532 0.2010 -1.0000 -1.0000 5047288 1582095076.00 151.4472 60.0036 32.0000 2.0053 2.0106 419.2549 420.5935 0.1999 -1.0000 -1.0000 5047351 1582095076.10 151.4472 60.0036 32.0000 2.0053 2.0105 419.2335 420.5671 0.1994 -1.0000 -1.0000 5047428 1582095076.20 151.4472 60.0036 32.0000 2.0054 2.0107 419.4441 420.7770 0.1991 -1.0000 -1.0000 5047491 1582095076.30 151.4472 60.0036 32.0000 2.0046 2.0098 419.3719 420.7038 0.1990 -1.0000 -1.0000 5047554 1582095076.40 151.4472 60.0036 32.0000 2.0057 2.0109 419.2480 420.5787 0.1990 -1.0000 -1.0000 5047616 1582095076.50 151.4964 60.0036 32.0000 2.0052 2.0104 419.2200 420.5513 0.1991 -1.0000 -1.0000 5047678 1582095076.60 151.4964 60.0036 32.0000 2.0046 2.0099 419.3382 420.6701 0.1991 -1.0000 -1.0000 5047757 1582095076.70 151.5838 60.0036 32.0000 2.0050 2.0103 419.3981 420.7314 0.1993 -1.0000 -1.0000 5047819 1582095076.80 151.5874 60.0036 32.0000 2.0058 2.0111 419.3600 420.6917 0.1988 -1.0000 -1.0000 5047991 1582095076.90 151.5874 60.0036 32.0000 2.0052 2.0104 419.1631 420.4912 0.1986 -1.0000 -1.0000 5048069 1582095077.00 151.5874 60.0036 32.0000 2.0048 2.0100 419.2632 420.5919 0.1987 -1.0000 -1.0000 5048132 1582095077.10 151.5874 60.0036 32.0000 2.0045 2.0097 419.3657 420.6974 0.1991 -1.0000 -1.0000 5048194 1582095077.20 151.5874 60.0036 32.0000 2.0044 2.0097 419.3087 420.6429 0.1995 -1.0000 -1.0000 5048257 1582095077.30 151.5874 60.0036 32.0000 2.0040 2.0092 419.3199 420.6557 0.1997 -1.0000 -1.0000 5048491 1582095077.40 151.4939 60.0036 32.0000 2.0050 2.0102 419.2340 420.5671 0.1991 -1.0000 -1.0000 5048553 1582095077.50 151.4734 60.0036 32.0000 2.0059 2.0111 419.1025 420.4378 0.2000 -1.0000 -1.0000 5048632 1582095077.60 151.4140 60.0036 32.0000 2.0058 2.0111 419.2453 420.5884 0.2010 -1.0000 -1.0000 5048678 1582095077.70 151.4140 60.0036 32.0000 2.0048 2.0101 419.4426 420.7885 0.2010 -1.0000 -1.0000 5048757 1582095077.80 151.4140 60.0036 32.0000 2.0048 2.0101 419.2876 420.6255 0.1998 -1.0000 -1.0000 5048976 1582095077.90 151.4140 60.0036 32.0000 2.0064 2.0116 419.2093 420.5460 0.2000 -1.0000 -1.0000 5049038 1582095078.00 151.4140 60.0036 32.0000 2.0060 2.0113 419.2477 420.5838 0.1996 -1.0000 -1.0000 5049101 1582095078.10 151.4140 60.0036 32.0000 2.0052 2.0105 419.3413 420.6744 0.1992 -1.0000 -1.0000 5049178 1582095078.20 151.4140 60.0036 32.0000 2.0045 2.0097 419.4426 420.7762 0.1994 -1.0000 -1.0000 5049241 1582095078.30 151.4140 60.0036 32.0000 2.0063 2.0115 419.3087 420.6445 0.1998 -1.0000 -1.0000 5049476 1582095078.40 151.4140 60.0036 32.0000 2.0062 2.0115 419.2245 420.5661 0.2008 -1.0000 -1.0000 5049554 1582095078.50 151.4140 60.0036 32.0000 2.0053 2.0106 419.2682 420.6097 0.2006 -1.0000 -1.0000 5049616 1582095078.60 151.4140 60.0036 32.0000 2.0051 2.0104 419.4274 420.7713 0.2008 -1.0000 -1.0000 5049678 1582095078.70 151.5014 60.0036 32.0000 2.0044 2.0097 419.3933 420.7382 0.2010 -1.0000 -1.0000 5049741 1582095078.80 151.5014 60.0036 32.0000 2.0058 2.0110 419.1185 420.4608 0.2005 -1.0000 -1.0000 5050272 1582095078.90 151.5014 60.0036 32.0000 2.0058 2.0110 419.2780 420.6150 0.1998 -1.0000 -1.0000 5050350 1582095079.00 151.5014 60.0036 32.0000 2.0047 2.0100 419.4146 420.7482 0.1992 -1.0000 -1.0000 5050413 1582095079.10 151.5014 60.0036 32.0000 2.0049 2.0102 419.3755 420.7117 0.1999 -1.0000 -1.0000 5050475 1582095079.20 151.5760 60.0036 32.0000 2.0053 2.0106 419.1692 420.5101 0.2006 -1.0000 -1.0000 5050538 1582095079.30 151.5951 60.0036 32.0000 2.0061 2.0114 419.1673 420.5117 0.2012 -1.0000 -1.0000 5050600 1582095079.40 151.5951 60.0036 32.0000 2.0052 2.0104 419.2955 420.6400 0.2009 -1.0000 -1.0000 5050678 1582095079.50 151.5951 60.0036 32.0000 2.0056 2.0109 419.3165 420.6582 0.2004 -1.0000 -1.0000 5050757 1582095079.60 151.5212 60.0036 32.0000 2.0051 2.0104 419.2441 420.5822 0.2000 -1.0000 -1.0000 5050819 1582095079.70 151.5166 60.0036 32.0000 2.0056 2.0108 419.0624 420.4017 0.2004 -1.0000 -1.0000 5050882 1582095079.80 151.5166 60.0036 32.0000 2.0048 2.0100 419.2520 420.5950 0.2007 -1.0000 -1.0000 5050944 1582095079.90 151.5166 60.0036 32.0000 2.0057 2.0110 419.2929 420.6364 0.2010 -1.0000 -1.0000 5051178 1582095080.00 151.5166 60.0036 32.0000 2.0053 2.0106 419.1734 420.5185 0.2011 -1.0000 -1.0000 5051241 1582095080.10 151.5166 60.0036 32.0000 2.0051 2.0104 419.1143 420.4552 0.2005 -1.0000 -1.0000 5051319 1582095080.20 151.5166 60.0036 32.0000 2.0048 2.0101 419.1801 420.5224 0.2009 -1.0000 -1.0000 5051382 1582095080.30 151.4811 60.0041 32.0000 2.0051 2.0104 419.3241 420.6730 0.2019 -1.0000 -1.0000 5051444 1582095080.40 151.4777 60.0041 32.0000 2.0056 2.0110 419.4133 420.7676 0.2023 -1.0000 -1.0000 5051678 1582095080.50 151.4777 60.0041 32.0000 2.0051 2.0104 419.1953 420.5433 0.2013 -1.0000 -1.0000 5051741 1582095080.60 151.4777 60.0041 32.0000 2.0050 2.0103 419.1917 420.5326 0.2003 -1.0000 -1.0000 5051819 1582095080.70 151.4777 60.0041 32.0000 2.0052 2.0105 419.0608 420.3994 0.2002 -1.0000 -1.0000 5051882 1582095080.80 151.4860 60.0041 32.0000 2.0052 2.0104 419.3266 420.6669 0.2004 -1.0000 -1.0000 5051944 1582095080.90 151.4931 60.0041 32.0000 2.0046 2.0099 419.3189 420.6630 0.2011 -1.0000 -1.0000 5052178 1582095081.00 151.4931 60.0041 32.0000 2.0047 2.0100 419.3155 420.6616 0.2012 -1.0000 -1.0000 5052241 1582095081.10 151.4931 60.0041 32.0000 2.0048 2.0101 419.0974 420.4421 0.2010 -1.0000 -1.0000 5052303 1582095081.20 151.4931 60.0041 32.0000 2.0046 2.0099 419.2456 420.5879 0.2006 -1.0000 -1.0000 5052366 1582095081.30 151.4931 60.0041 32.0000 2.0046 2.0099 419.4014 420.7422 0.2003 -1.0000 -1.0000 5052428 1582095081.40 151.4931 60.0041 32.0000 2.0055 2.0108 419.1692 420.5063 0.1998 -1.0000 -1.0000 5053210 1582095081.50 151.5292 60.0041 32.0000 2.0059 2.0112 419.1013 420.4347 0.1993 -1.0000 -1.0000 5053288 1582095081.60 151.5292 60.0041 32.0000 2.0047 2.0100 419.1416 420.4737 0.1992 -1.0000 -1.0000 5053351 1582095081.70 151.5292 60.0041 32.0000 2.0044 2.0096 419.2892 420.6217 0.1993 -1.0000 -1.0000 5053397 1582095081.80 151.5292 60.0041 32.0000 2.0054 2.0106 419.2963 420.6302 0.1994 -1.0000 -1.0000 5053476 1582095081.90 151.5292 60.0041 32.0000 2.0054 2.0106 419.2007 420.5350 0.1996 -1.0000 -1.0000 5053538 1582095082.00 151.5286 60.0041 32.0000 2.0052 2.0105 419.1191 420.4568 0.2004 -1.0000 -1.0000 5053601 1582095082.10 151.5286 60.0041 32.0000 2.0042 2.0095 419.2095 420.5563 0.2015 -1.0000 -1.0000 5053678 1582095082.20 151.5286 60.0041 32.0000 2.0050 2.0103 419.2744 420.6216 0.2013 -1.0000 -1.0000 5053741 1582095082.30 151.5286 60.0041 32.0000 2.0057 2.0110 419.1251 420.4665 0.2004 -1.0000 -1.0000 5053803 1582095082.40 151.5286 60.0041 32.0000 2.0061 2.0113 419.1071 420.4436 0.1999 -1.0000 -1.0000 5053882 1582095082.50 151.5122 60.0041 32.0000 2.0051 2.0104 419.2557 420.5923 0.1998 -1.0000 -1.0000 5053944 1582095082.60 151.4707 60.0041 32.0000 2.0049 2.0101 419.3173 420.6540 0.1998 -1.0000 -1.0000 5054007 1582095082.70 151.4707 60.0041 32.0000 2.0060 2.0113 419.1194 420.4585 0.2002 -1.0000 -1.0000 5054069 1582095082.80 151.4707 60.0041 32.0000 2.0057 2.0109 419.1372 420.4740 0.1998 -1.0000 -1.0000 5054132 1582095082.90 151.4707 60.0041 32.0000 2.0046 2.0099 419.1353 420.4685 0.1993 -1.0000 -1.0000 5054210 1582095083.00 151.4707 60.0041 32.0000 2.0045 2.0098 419.4167 420.7507 0.1996 -1.0000 -1.0000 5054741 1582095083.10 151.4641 60.0041 32.0000 2.0056 2.0108 419.3246 420.6621 0.1998 -1.0000 -1.0000 5054804 1582095083.20 151.4641 60.0041 32.0000 2.0057 2.0110 419.1341 420.4690 0.1996 -1.0000 -1.0000 5054882 1582095083.30 151.4641 60.0041 32.0000 2.0058 2.0111 419.1893 420.5221 0.1992 -1.0000 -1.0000 5054944 1582095083.40 151.4641 60.0041 32.0000 2.0045 2.0097 419.4531 420.7848 0.1989 -1.0000 -1.0000 5055007 1582095083.50 151.4641 60.0041 32.0000 2.0057 2.0110 419.3265 420.6571 0.1989 -1.0000 -1.0000 5055085 1582095083.60 151.4886 60.0041 32.0000 2.0053 2.0106 419.2008 420.5330 0.1991 -1.0000 -1.0000 5055147 1582095083.70 151.4919 60.0041 32.0000 2.0056 2.0108 419.2458 420.5746 0.1986 -1.0000 -1.0000 5055210 1582095083.80 151.4919 60.0041 32.0000 2.0052 2.0104 419.2811 420.6114 0.1990 -1.0000 -1.0000 5055288 1582095083.90 151.4919 60.0041 32.0000 2.0052 2.0105 419.3336 420.6682 0.1996 -1.0000 -1.0000 5055351 1582095084.00 151.4919 60.0041 32.0000 2.0043 2.0096 419.4108 420.7477 0.2000 -1.0000 -1.0000 5055413 1582095084.10 151.4919 60.0041 32.0000 2.0052 2.0105 419.2578 420.5989 0.2006 -1.0000 -1.0000 5055476 1582095084.20 151.4919 60.0041 32.0000 2.0059 2.0112 419.0755 420.4220 0.2016 -1.0000 -1.0000 5055554 1582095084.30 151.5762 60.0039 32.0000 2.0056 2.0109 419.1967 420.5503 0.2024 -1.0000 -1.0000 5055616 1582095084.40 151.5762 60.0039 32.0000 2.0050 2.0103 419.3806 420.7326 0.2019 -1.0000 -1.0000 5055678 1582095084.50 151.5762 60.0039 32.0000 2.0054 2.0107 419.2488 420.5941 0.2008 -1.0000 -1.0000 5055741 1582095084.60 151.5762 60.0039 32.0000 2.0057 2.0109 419.2141 420.5566 0.2007 -1.0000 -1.0000 5055819 1582095084.70 151.5762 60.0039 32.0000 2.0054 2.0107 419.2816 420.6221 0.2002 -1.0000 -1.0000 5055882 1582095084.80 151.5762 60.0039 32.0000 2.0044 2.0097 419.3470 420.6827 0.1995 -1.0000 -1.0000 5055944 1582095084.90 151.5762 60.0039 32.0000 2.0053 2.0106 419.2392 420.5715 0.1991 -1.0000 -1.0000 5056007 1582095085.00 151.5762 60.0039 32.0000 2.0052 2.0104 419.1976 420.5286 0.1991 -1.0000 -1.0000 5056085 1582095085.10 151.5762 60.0039 32.0000 2.0063 2.0116 419.1792 420.5155 0.2001 -1.0000 -1.0000 5056210 1582095085.20 151.5762 60.0039 32.0000 2.0048 2.0100 419.3214 420.6634 0.2007 -1.0000 -1.0000 5056272 1582095085.30 151.5485 60.0039 32.0000 2.0050 2.0103 419.3725 420.7159 0.2006 -1.0000 -1.0000 5056335 1582095085.40 151.4403 60.0039 32.0000 2.0058 2.0110 419.2694 420.6074 0.1998 -1.0000 -1.0000 5056397 1582095085.50 151.4403 60.0039 32.0000 2.0051 2.0104 419.0957 420.4287 0.1993 -1.0000 -1.0000 5056475 1582095085.60 151.4403 60.0039 32.0000 2.0055 2.0108 419.1842 420.5165 0.1991 -1.0000 -1.0000 5057382 1582095085.70 151.4403 60.0039 32.0000 2.0051 2.0104 419.3540 420.6841 0.1988 -1.0000 -1.0000 5057460 1582095085.80 151.4403 60.0039 32.0000 2.0057 2.0109 419.2286 420.5601 0.1992 -1.0000 -1.0000 5057522 1582095085.90 151.4775 60.0039 32.0000 2.0055 2.0108 419.1089 420.4421 0.1994 -1.0000 -1.0000 5057585 1582095086.00 151.4775 60.0039 32.0000 2.0049 2.0101 419.2045 420.5370 0.1992 -1.0000 -1.0000 5057647 1582095086.10 151.4775 60.0039 32.0000 2.0047 2.0100 419.2924 420.6270 0.1996 -1.0000 -1.0000 5057725 1582095086.20 151.4775 60.0039 32.0000 2.0056 2.0108 419.4262 420.7641 0.2000 -1.0000 -1.0000 5057788 1582095086.30 151.4775 60.0039 32.0000 2.0058 2.0111 419.2445 420.5840 0.2003 -1.0000 -1.0000 5057850 1582095086.40 151.4775 60.0039 32.0000 2.0061 2.0114 419.1659 420.5042 0.2001 -1.0000 -1.0000 5057928 1582095086.50 151.4935 60.0039 32.0000 2.0059 2.0111 419.3354 420.6723 0.2000 -1.0000 -1.0000 5057991 1582095086.60 151.4935 60.0039 32.0000 2.0045 2.0097 419.3829 420.7257 0.2010 -1.0000 -1.0000 5058460 1582095086.70 151.4935 60.0039 32.0000 2.0048 2.0101 419.3627 420.7114 0.2017 -1.0000 -1.0000 5058522 1582095086.80 151.4935 60.0039 32.0000 2.0052 2.0105 419.2247 420.5741 0.2017 -1.0000 -1.0000 5058585 1582095086.90 151.4935 60.0039 32.0000 2.0056 2.0109 419.2731 420.6215 0.2017 -1.0000 -1.0000 5058663 1582095087.00 151.5261 60.0039 32.0000 2.0048 2.0101 419.3241 420.6796 0.2030 -1.0000 -1.0000 5058725 1582095087.10 151.5338 60.0039 32.0000 2.0044 2.0097 419.3606 420.7174 0.2024 -1.0000 -1.0000 5058788 1582095087.20 151.5338 60.0039 32.0000 2.0050 2.0103 419.2072 420.5518 0.2008 -1.0000 -1.0000 5058851 1582095087.30 151.5338 60.0039 32.0000 2.0056 2.0109 419.1943 420.5327 0.2000 -1.0000 -1.0000 5058928 1582095087.40 151.5338 60.0039 32.0000 2.0052 2.0104 419.0642 420.4018 0.2001 -1.0000 -1.0000 5058991 1582095087.50 151.5334 60.0039 32.0000 2.0044 2.0096 419.1973 420.5360 0.2002 -1.0000 -1.0000 5059069 1582095087.60 151.5114 60.0039 32.0000 2.0046 2.0099 419.3876 420.7274 0.2003 -1.0000 -1.0000 5059132 1582095087.70 151.5114 60.0039 32.0000 2.0054 2.0106 419.2409 420.5854 0.2011 -1.0000 -1.0000 5059194 1582095087.80 151.5114 60.0039 32.0000 2.0048 2.0101 419.0835 420.4287 0.2012 -1.0000 -1.0000 5059257 1582095087.90 151.5114 60.0039 32.0000 2.0051 2.0104 419.2156 420.5611 0.2012 -1.0000 -1.0000 5059319 1582095088.00 151.5114 60.0039 32.0000 2.0054 2.0107 419.2829 420.6321 0.2019 -1.0000 -1.0000 5059382 1582095088.10 151.4020 60.0039 32.0000 2.0051 2.0105 419.1737 420.5240 0.2017 -1.0000 -1.0000 5059460 1582095088.20 151.4020 60.0039 32.0000 2.0054 2.0107 419.1313 420.4766 0.2011 -1.0000 -1.0000 5059522 1582095088.30 151.4020 60.0039 32.0000 2.0050 2.0103 419.3829 420.7279 0.2010 -1.0000 -1.0000 5059585 1582095088.40 151.4020 60.0039 32.0000 2.0049 2.0102 419.4248 420.7707 0.2012 -1.0000 -1.0000 5059663 1582095088.50 151.4020 60.0039 32.0000 2.0057 2.0110 419.1270 420.4749 0.2014 -1.0000 -1.0000 5059725 1582095088.60 151.4020 60.0039 32.0000 2.0053 2.0106 419.1868 420.5298 0.2007 -1.0000 -1.0000 5059788 1582095088.70 151.4236 60.0039 32.0000 2.0041 2.0093 419.3034 420.6474 0.2010 -1.0000 -1.0000 5100335 1582095088.80 151.4236 60.0039 32.0000 2.0045 2.0098 419.3631 420.7140 0.2025 -1.0000 -1.0000 5100397 1582095088.90 151.4236 60.0039 32.0000 2.0052 2.0105 419.1872 420.5545 0.2050 -1.0000 -1.0000 5100475 1582095089.00 151.4236 60.0039 32.0000 2.0060 2.0114 419.0642 420.4301 0.2039 -1.0000 -1.0000 5100538 1582095089.10 151.4236 60.0039 32.0000 2.0054 2.0108 419.3570 420.7123 0.2022 -1.0000 -1.0000 5100600 1582095089.20 151.4236 60.0039 32.0000 2.0047 2.0100 419.3148 420.6617 0.2012 -1.0000 -1.0000 5100678 1582095089.30 151.5193 60.0039 32.0000 2.0056 2.0109 419.2731 420.6150 0.2005 -1.0000 -1.0000 5100741 1582095089.40 151.5193 60.0039 32.0000 2.0059 2.0112 419.1205 420.4603 0.2003 -1.0000 -1.0000 5100803 1582095089.50 151.5193 60.0039 32.0000 2.0044 2.0097 419.2029 420.5404 0.1999 -1.0000 -1.0000 5100866 1582095089.60 151.5193 60.0039 32.0000 2.0046 2.0098 419.3383 420.6736 0.1995 -1.0000 -1.0000 5100928 1582095089.70 151.5193 60.0039 32.0000 2.0049 2.0102 419.4278 420.7619 0.1995 -1.0000 -1.0000 5100991 1582095089.80 151.5193 60.0039 32.0000 2.0063 2.0116 419.2017 420.5370 0.1996 -1.0000 -1.0000 5101069 1582095089.90 151.5114 60.0039 32.0000 2.0052 2.0104 419.1690 420.5030 0.1995 -1.0000 -1.0000 5101132 1582095090.00 151.5114 60.0039 32.0000 2.0049 2.0102 419.1815 420.5166 0.1997 -1.0000 -1.0000 5101194 1582095090.10 151.5114 60.0039 32.0000 2.0046 2.0098 419.3213 420.6600 0.2003 -1.0000 -1.0000 5101272 1582095090.20 151.5114 60.0039 32.0000 2.0044 2.0097 419.2415 420.5824 0.2005 -1.0000 -1.0000 5101444 1582095090.30 151.5114 60.0039 32.0000 2.0052 2.0105 419.1932 420.5306 0.1998 -1.0000 -1.0000 5101507 1582095090.40 151.4128 60.0039 32.0000 2.0049 2.0101 419.2918 420.6237 0.1991 -1.0000 -1.0000 5101585 1582095090.50 151.4128 60.0039 32.0000 2.0050 2.0103 419.3570 420.6896 0.1992 -1.0000 -1.0000 5101647 1582095090.60 151.4128 60.0039 32.0000 2.0052 2.0104 419.2666 420.6016 0.1999 -1.0000 -1.0000 5101725 1582095090.70 151.4128 60.0039 32.0000 2.0048 2.0101 419.0947 420.4461 0.2030 -1.0000 -1.0000 5101944 1582095090.80 151.4128 60.0039 32.0000 2.0053 2.0107 419.0683 420.4383 0.2052 -1.0000 -1.0000 5102007 1582095090.90 151.4125 60.0039 32.0000 2.0054 2.0108 419.1285 420.4885 0.2028 -1.0000 -1.0000 5102085 1582095091.00 151.4105 60.0039 32.0000 2.0045 2.0098 419.4113 420.7571 0.2009 -1.0000 -1.0000 5102147 1582095091.10 151.4105 60.0039 32.0000 2.0051 2.0104 419.3177 420.6566 0.2000 -1.0000 -1.0000 5102210 1582095091.20 151.4105 60.0039 32.0000 2.0052 2.0104 419.1796 420.5142 0.1995 -1.0000 -1.0000 5102460 1582095091.30 151.4105 60.0039 32.0000 2.0054 2.0107 419.1816 420.5158 0.1997 -1.0000 -1.0000 5102522 1582095091.40 151.4105 60.0039 32.0000 2.0043 2.0096 419.2932 420.6363 0.2014 -1.0000 -1.0000 5102585 1582095091.50 151.4105 60.0039 32.0000 2.0047 2.0100 419.2903 420.6632 0.2065 -1.0000 -1.0000 5102663 1582095091.60 151.4105 60.0039 32.0000 2.0051 2.0107 419.1603 420.5757 0.2117 -1.0000 -1.0000 5102725 1582095091.70 151.5250 60.0039 32.0000 2.0057 2.0113 419.1596 420.5556 0.2088 -1.0000 -1.0000 5102788 1582095091.80 151.5382 60.0039 32.0000 2.0051 2.0106 419.2172 420.5891 0.2042 -1.0000 -1.0000 5102928 1582095091.90 151.5382 60.0039 32.0000 2.0046 2.0099 419.3414 420.6920 0.2016 -1.0000 -1.0000 5102991 1582095092.00 151.5382 60.0039 32.0000 2.0042 2.0095 419.2754 420.6189 0.2007 -1.0000 -1.0000 5103054 1582095092.10 151.5382 60.0039 32.0000 2.0053 2.0106 419.1392 420.4790 0.2003 -1.0000 -1.0000 5103116 1582095092.20 151.5488 60.0039 32.0000 2.0060 2.0113 419.1581 420.4973 0.2004 -1.0000 -1.0000 5103178 1582095092.30 151.5622 60.0039 32.0000 2.0048 2.0100 419.1915 420.5341 0.2009 -1.0000 -1.0000 5103585 1582095092.40 151.5622 60.0039 32.0000 2.0045 2.0098 419.2858 420.6307 0.2010 -1.0000 -1.0000 5103663 1582095092.50 151.5622 60.0039 32.0000 2.0048 2.0101 419.1676 420.5135 0.2013 -1.0000 -1.0000 5103725 1582095092.60 151.5622 60.0039 32.0000 2.0058 2.0111 419.1320 420.4763 0.2009 -1.0000 -1.0000 5103804 1582095092.70 151.5622 60.0039 32.0000 2.0044 2.0097 419.2529 420.5934 0.2003 -1.0000 -1.0000 5103866 1582095092.80 151.4827 60.0039 32.0000 2.0038 2.0091 419.3538 420.6958 0.2008 -1.0000 -1.0000 5104210 1582095092.90 151.4827 60.0039 32.0000 2.0046 2.0099 419.2707 420.6198 0.2018 -1.0000 -1.0000 5104288 1582095093.00 151.4827 60.0039 32.0000 2.0054 2.0107 419.1752 420.5263 0.2020 -1.0000 -1.0000 5104351 1582095093.10 151.4827 60.0039 32.0000 2.0054 2.0107 419.0551 420.4003 0.2009 -1.0000 -1.0000 5104413 1582095093.20 151.4827 60.0039 32.0000 2.0053 2.0106 419.2209 420.5593 0.2002 -1.0000 -1.0000 5104476 1582095093.30 151.4092 60.0039 32.0000 2.0048 2.0101 419.4195 420.7601 0.2003 -1.0000 -1.0000 5104663 1582095093.40 151.3947 60.0039 32.0000 2.0052 2.0105 419.2700 420.6090 0.2002 -1.0000 -1.0000 5104725 1582095093.50 151.3947 60.0039 32.0000 2.0049 2.0102 419.1386 420.4803 0.2009 -1.0000 -1.0000 5104788 1582095093.60 151.3947 60.0039 32.0000 2.0049 2.0102 419.2233 420.5676 0.2008 -1.0000 -1.0000 5104851 1582095093.70 151.3947 60.0039 32.0000 2.0046 2.0099 419.3158 420.6569 0.2004 -1.0000 -1.0000 5104913 1582095093.80 151.3947 60.0039 32.0000 2.0056 2.0108 419.3664 420.7053 0.2000 -1.0000 -1.0000 5105163 1582095093.90 151.4217 60.0039 32.0000 2.0059 2.0111 419.2153 420.5525 0.2000 -1.0000 -1.0000 5105225 1582095094.00 151.4217 60.0039 32.0000 2.0054 2.0106 419.1491 420.4860 0.1999 -1.0000 -1.0000 5105288 1582095094.10 151.4217 60.0039 32.0000 2.0052 2.0105 419.3019 420.6387 0.1999 -1.0000 -1.0000 5105351 1582095094.20 151.4217 60.0039 32.0000 2.0054 2.0107 419.3703 420.7105 0.2005 -1.0000 -1.0000 5105413 1582095094.30 151.4217 60.0039 32.0000 2.0047 2.0100 419.3633 420.7098 0.2015 -1.0000 -1.0000 5105476 1582095094.40 151.5004 60.0039 32.0000 2.0057 2.0110 419.1608 420.5136 0.2021 -1.0000 -1.0000 5105554 1582095094.50 151.5023 60.0039 32.0000 2.0057 2.0110 419.1550 420.5041 0.2017 -1.0000 -1.0000 5105616 1582095094.60 151.5023 60.0039 32.0000 2.0052 2.0105 419.2196 420.5728 0.2026 -1.0000 -1.0000 5105678 1582095094.70 151.5023 60.0039 32.0000 2.0050 2.0104 419.3107 420.6726 0.2035 -1.0000 -1.0000 5105757 1582095094.80 151.5023 60.0039 32.0000 2.0060 2.0113 419.0415 420.3993 0.2026 -1.0000 -1.0000 5105975 1582095094.90 151.5029 60.0039 32.0000 2.0058 2.0111 419.2322 420.5821 0.2018 -1.0000 -1.0000 5106053 1582095095.00 151.5112 60.0035 32.0000 2.0051 2.0104 419.1357 420.4849 0.2017 -1.0000 -1.0000 5106116 1582095095.10 151.5112 60.0035 32.0000 2.0048 2.0101 419.2706 420.6153 0.2008 -1.0000 -1.0000 5106178 1582095095.20 151.5112 60.0035 32.0000 2.0042 2.0095 419.3090 420.6497 0.2004 -1.0000 -1.0000 5106241 1582095095.30 151.5112 60.0035 32.0000 2.0051 2.0104 419.1775 420.5180 0.2005 -1.0000 -1.0000 5106303 1582095095.40 151.5112 60.0035 32.0000 2.0061 2.0114 419.0628 420.4045 0.2007 -1.0000 -1.0000 5106428 1582095095.50 151.5072 60.0035 32.0000 2.0049 2.0102 419.2286 420.5708 0.2007 -1.0000 -1.0000 5106507 1582095095.60 151.4539 60.0035 32.0000 2.0039 2.0092 419.3603 420.7086 0.2019 -1.0000 -1.0000 5106569 1582095095.70 151.4539 60.0035 32.0000 2.0051 2.0105 419.1536 420.5092 0.2025 -1.0000 -1.0000 5106632 1582095095.80 151.4539 60.0035 32.0000 2.0052 2.0105 419.1107 420.4589 0.2014 -1.0000 -1.0000 5106710 1582095095.90 151.4539 60.0035 32.0000 2.0050 2.0103 419.2627 420.6065 0.2008 -1.0000 -1.0000 5106991 1582095096.00 151.4539 60.0035 32.0000 2.0046 2.0099 419.3417 420.6847 0.2007 -1.0000 -1.0000 5107054 1582095096.10 151.4319 60.0035 32.0000 2.0053 2.0106 419.3634 420.7055 0.2006 -1.0000 -1.0000 5107132 1582095096.20 151.4289 60.0035 32.0000 2.0050 2.0103 419.1745 420.5152 0.2004 -1.0000 -1.0000 5107194 1582095096.30 151.4289 60.0035 32.0000 2.0040 2.0093 419.2179 420.5598 0.2007 -1.0000 -1.0000 5107257 1582095096.40 151.4289 60.0035 32.0000 2.0039 2.0092 419.3867 420.7348 0.2016 -1.0000 -1.0000 5107741 1582095096.50 151.4289 60.0035 32.0000 2.0049 2.0102 419.3425 420.6934 0.2019 -1.0000 -1.0000 5107803 1582095096.60 151.4398 60.0035 32.0000 2.0054 2.0107 419.2376 420.5888 0.2020 -1.0000 -1.0000 5107882 1582095096.70 151.4942 60.0035 32.0000 2.0058 2.0111 419.1674 420.5153 0.2016 -1.0000 -1.0000 5107944 1582095096.80 151.4942 60.0035 32.0000 2.0061 2.0114 419.2486 420.5974 0.2016 -1.0000 -1.0000 5108007 1582095096.90 151.4942 60.0035 32.0000 2.0053 2.0106 419.3255 420.6733 0.2014 -1.0000 -1.0000 5108178 1582095097.00 151.4942 60.0035 32.0000 2.0055 2.0108 419.3787 420.7271 0.2016 -1.0000 -1.0000 5108241 1582095097.10 151.4942 60.0035 32.0000 2.0055 2.0108 419.1972 420.5455 0.2015 -1.0000 -1.0000 5108303 1582095097.20 151.5167 60.0035 32.0000 2.0049 2.0102 419.2594 420.6043 0.2009 -1.0000 -1.0000 5108382 1582095097.30 151.5167 60.0035 32.0000 2.0046 2.0099 419.4763 420.8195 0.2007 -1.0000 -1.0000 5108444 1582095097.40 151.5167 60.0035 32.0000 2.0053 2.0106 419.2148 420.5592 0.2013 -1.0000 -1.0000 5108678 1582095097.50 151.5167 60.0035 32.0000 2.0050 2.0103 419.1087 420.4574 0.2017 -1.0000 -1.0000 5108741 1582095097.60 151.5167 60.0035 32.0000 2.0053 2.0106 419.2218 420.5681 0.2012 -1.0000 -1.0000 5108804 1582095097.70 151.5346 60.0035 32.0000 2.0059 2.0111 419.1572 420.5016 0.2011 -1.0000 -1.0000 5108866 1582095097.80 151.5430 60.0035 32.0000 2.0059 2.0111 419.3444 420.6922 0.2015 -1.0000 -1.0000 5108944 1582095097.90 151.5430 60.0035 32.0000 2.0055 2.0108 419.3498 420.6934 0.2006 -1.0000 -1.0000 5109178 1582095098.00 151.5430 60.0035 32.0000 2.0060 2.0113 419.1110 420.4490 0.2002 -1.0000 -1.0000 5109241 1582095098.10 151.5430 60.0035 32.0000 2.0050 2.0103 419.2019 420.5415 0.2003 -1.0000 -1.0000 5109319 1582095098.20 151.5430 60.0035 32.0000 2.0052 2.0104 419.2171 420.5591 0.2008 -1.0000 -1.0000 5109382 1582095098.30 151.5019 60.0035 32.0000 2.0051 2.0104 419.2398 420.5881 0.2018 -1.0000 -1.0000 5109444 1582095098.40 151.4745 60.0035 32.0000 2.0056 2.0109 419.0742 420.4269 0.2024 -1.0000 -1.0000 5109991 1582095098.50 151.4745 60.0035 32.0000 2.0051 2.0105 419.2273 420.5825 0.2027 -1.0000 -1.0000 5110053 1582095098.60 151.4745 60.0035 32.0000 2.0040 2.0094 419.4382 420.8062 0.2052 -1.0000 -1.0000 5110116 1582095098.70 151.4745 60.0035 32.0000 2.0043 2.0098 419.2924 420.6789 0.2073 -1.0000 -1.0000 5110178 1582095098.80 151.4745 60.0035 32.0000 2.0056 2.0110 419.1488 420.5256 0.2052 -1.0000 -1.0000 5110257 1582095098.90 151.4159 60.0035 32.0000 2.0054 2.0108 419.1133 420.4697 0.2025 -1.0000 -1.0000 5110319 1582095099.00 151.4079 60.0035 32.0000 2.0054 2.0107 419.2602 420.6101 0.2018 -1.0000 -1.0000 5110382 1582095099.10 151.4079 60.0035 32.0000 2.0039 2.0092 419.3377 420.6841 0.2010 -1.0000 -1.0000 5110444 1582095099.20 151.4079 60.0035 32.0000 2.0047 2.0100 419.4196 420.7647 0.2011 -1.0000 -1.0000 5110647 1582095099.30 151.4079 60.0035 32.0000 2.0055 2.0108 419.2343 420.5824 0.2018 -1.0000 -1.0000 5110710 1582095099.40 151.4079 60.0035 32.0000 2.0052 2.0106 419.2166 420.5678 0.2020 -1.0000 -1.0000 5110772 1582095099.50 151.4443 60.0035 32.0000 2.0050 2.0103 419.3708 420.7235 0.2026 -1.0000 -1.0000 5110851 1582095099.60 151.4443 60.0035 32.0000 2.0053 2.0107 419.3305 420.6995 0.2047 -1.0000 -1.0000 5110913 1582095099.70 151.4443 60.0035 32.0000 2.0055 2.0109 419.2627 420.6356 0.2056 -1.0000 -1.0000 5110975 1582095099.80 151.4443 60.0035 32.0000 2.0057 2.0111 419.2152 420.5971 0.2068 -1.0000 -1.0000 5111038 1582095099.90 151.4443 60.0035 32.0000 2.0044 2.0098 419.3511 420.7282 0.2053 -1.0000 -1.0000 5111928 1582095100.00 151.5575 60.0038 32.0000 2.0049 2.0103 419.3636 420.7282 0.2037 -1.0000 -1.0000 5111991 1582095100.10 151.5575 60.0038 32.0000 2.0056 2.0109 419.1947 420.5522 0.2028 -1.0000 -1.0000 5112069 1582095100.20 151.5575 60.0038 32.0000 2.0051 2.0104 419.1382 420.4912 0.2024 -1.0000 -1.0000 5112132 1582095100.30 151.5575 60.0038 32.0000 2.0060 2.0113 419.2084 420.5636 0.2027 -1.0000 -1.0000 5112194 1582095100.40 151.5575 60.0038 32.0000 2.0054 2.0107 419.3118 420.6707 0.2032 -1.0000 -1.0000 5112272 1582095100.50 151.5575 60.0038 32.0000 2.0056 2.0109 419.1952 420.5547 0.2033 -1.0000 -1.0000 5112335 1582095100.60 151.5575 60.0038 32.0000 2.0055 2.0108 419.1005 420.4589 0.2030 -1.0000 -1.0000 5112397 1582095100.70 151.5575 60.0038 32.0000 2.0049 2.0102 419.0759 420.4312 0.2027 -1.0000 -1.0000 5112460 1582095100.80 151.5302 60.0038 32.0000 2.0051 2.0105 419.2543 420.6083 0.2023 -1.0000 -1.0000 5112522 1582095100.90 151.5302 60.0038 32.0000 2.0051 2.0104 419.4190 420.7711 0.2019 -1.0000 -1.0000 5112600 1582095101.00 151.5302 60.0038 32.0000 2.0044 2.0097 419.3420 420.6897 0.2013 -1.0000 -1.0000 5112663 1582095101.10 151.5302 60.0038 32.0000 2.0053 2.0106 419.1551 420.4998 0.2010 -1.0000 -1.0000 5112725 1582095101.20 151.5302 60.0038 32.0000 2.0056 2.0109 419.2019 420.5446 0.2007 -1.0000 -1.0000 5112804 1582095101.30 151.5302 60.0038 32.0000 2.0051 2.0104 419.3333 420.6752 0.2006 -1.0000 -1.0000 5112866 1582095101.40 151.5325 60.0038 32.0000 2.0044 2.0097 419.4197 420.7599 0.2003 -1.0000 -1.0000 5112928 1582095101.50 151.5325 60.0038 32.0000 2.0046 2.0099 419.2232 420.5654 0.2008 -1.0000 -1.0000 5113007 1582095101.60 151.5325 60.0038 32.0000 2.0043 2.0096 419.1939 420.5411 0.2017 -1.0000 -1.0000 5113069 1582095101.70 151.5325 60.0038 32.0000 2.0049 2.0102 419.2413 420.5942 0.2024 -1.0000 -1.0000 5113132 1582095101.80 151.5325 60.0038 32.0000 2.0050 2.0103 419.4068 420.7604 0.2021 -1.0000 -1.0000 5113210 1582095101.90 151.5325 60.0038 32.0000 2.0061 2.0114 419.3193 420.6691 0.2017 -1.0000 -1.0000 5113273 1582095102.00 151.5325 60.0038 32.0000 2.0056 2.0109 419.1236 420.4723 0.2016 -1.0000 -1.0000 5113335 1582095102.10 151.5325 60.0038 32.0000 2.0063 2.0116 419.1347 420.4787 0.2009 -1.0000 -1.0000 5113397 1582095102.20 151.5325 60.0038 32.0000 2.0051 2.0104 419.2777 420.6219 0.2011 -1.0000 -1.0000 5113460 1582095102.30 151.5325 60.0038 32.0000 2.0047 2.0100 419.3626 420.7088 0.2012 -1.0000 -1.0000 5113522 1582095102.40 151.5325 60.0038 32.0000 2.0055 2.0108 419.3181 420.6628 0.2009 -1.0000 -1.0000 5113601 1582095102.50 151.5325 60.0038 32.0000 2.0059 2.0112 419.1653 420.5084 0.2009 -1.0000 -1.0000 5113725 1582095102.60 151.5275 60.0038 32.0000 2.0061 2.0114 419.0591 420.4031 0.2011 -1.0000 -1.0000 5113803 1582095102.70 151.5275 60.0038 32.0000 2.0061 2.0114 419.1933 420.5398 0.2012 -1.0000 -1.0000 5113866 1582095102.80 151.5275 60.0038 32.0000 2.0054 2.0106 419.3381 420.6834 0.2011 -1.0000 -1.0000 5113928 1582095102.90 151.5275 60.0038 32.0000 2.0051 2.0104 419.2085 420.5519 0.2008 -1.0000 -1.0000 5113991 1582095103.00 151.5275 60.0038 32.0000 2.0057 2.0109 419.1008 420.4402 0.2003 -1.0000 -1.0000 5114225 1582095103.10 151.5275 60.0038 32.0000 2.0045 2.0098 419.2699 420.6094 0.2003 -1.0000 -1.0000 5114288 1582095103.20 151.5403 60.0038 32.0000 2.0045 2.0098 419.3662 420.7083 0.2007 -1.0000 -1.0000 5114366 1582095103.30 151.5435 60.0038 32.0000 2.0051 2.0104 419.3287 420.6715 0.2006 -1.0000 -1.0000 5114428 1582095103.40 151.5435 60.0038 32.0000 2.0060 2.0113 419.1380 420.4803 0.2009 -1.0000 -1.0000 5114491 1582095103.50 151.5435 60.0038 32.0000 2.0043 2.0096 419.2305 420.5775 0.2015 -1.0000 -1.0000 5114725 1582095103.60 151.5435 60.0038 32.0000 2.0048 2.0101 419.2580 420.6030 0.2009 -1.0000 -1.0000 5114788 1582095103.70 151.5435 60.0038 32.0000 2.0048 2.0101 419.3767 420.7180 0.2004 -1.0000 -1.0000 5114851 1582095103.80 151.3821 60.0038 32.0000 2.0052 2.0105 419.3009 420.6434 0.2008 -1.0000 -1.0000 5114928 1582095103.90 151.3821 60.0038 32.0000 2.0047 2.0100 419.3243 420.6671 0.2006 -1.0000 -1.0000 5114991 1582095104.00 151.3821 60.0038 32.0000 2.0043 2.0095 419.3151 420.6552 0.2004 -1.0000 -1.0000 5115225 1582095104.10 151.3821 60.0038 32.0000 2.0046 2.0099 419.3692 420.7139 0.2012 -1.0000 -1.0000 5115304 1582095104.20 151.3821 60.0038 32.0000 2.0046 2.0100 419.2275 420.5859 0.2036 -1.0000 -1.0000 5115366 1582095104.30 151.4666 60.0038 32.0000 2.0052 2.0106 419.0741 420.4409 0.2040 -1.0000 -1.0000 5115428 1582095104.40 151.4666 60.0038 32.0000 2.0048 2.0101 419.2200 420.5764 0.2026 -1.0000 -1.0000 5115491 1582095104.50 151.4666 60.0038 32.0000 2.0048 2.0101 419.3084 420.6589 0.2017 -1.0000 -1.0000 5115554 1582095104.60 151.4666 60.0038 32.0000 2.0050 2.0103 419.3451 420.6909 0.2011 -1.0000 -1.0000 5115991 1582095104.70 151.4666 60.0038 32.0000 2.0058 2.0111 419.1092 420.4540 0.2012 -1.0000 -1.0000 5116053 1582095104.80 151.4666 60.0038 32.0000 2.0055 2.0108 419.1309 420.4733 0.2006 -1.0000 -1.0000 5116132 1582095104.90 151.5421 60.0032 32.0000 2.0043 2.0096 419.2714 420.6109 0.2001 -1.0000 -1.0000 5116194 1582095105.00 151.5421 60.0032 32.0000 2.0048 2.0101 419.2442 420.5814 0.1999 -1.0000 -1.0000 5116257 1582095105.10 151.5421 60.0032 32.0000 2.0056 2.0108 419.2175 420.5530 0.1995 -1.0000 -1.0000 5116491 1582095105.20 151.5421 60.0032 32.0000 2.0058 2.0110 419.1574 420.4921 0.1996 -1.0000 -1.0000 5116553 1582095105.30 151.5421 60.0032 32.0000 2.0061 2.0113 419.2874 420.6231 0.1996 -1.0000 -1.0000 5116616 1582095105.40 151.5421 60.0032 32.0000 2.0046 2.0098 419.4264 420.7612 0.1994 -1.0000 -1.0000 5116678 1582095105.50 151.5238 60.0032 32.0000 2.0049 2.0101 419.2365 420.5710 0.1997 -1.0000 -1.0000 5116757 1582095105.60 151.5238 60.0032 32.0000 2.0057 2.0110 419.1818 420.5182 0.1996 -1.0000 -1.0000 5117038 1582095105.70 151.5238 60.0032 32.0000 2.0045 2.0097 419.1180 420.4498 0.1992 -1.0000 -1.0000 5117101 1582095105.80 151.5238 60.0032 32.0000 2.0039 2.0091 419.3330 420.6703 0.2000 -1.0000 -1.0000 5117163 1582095105.90 151.5238 60.0032 32.0000 2.0043 2.0095 419.3014 420.6402 0.2001 -1.0000 -1.0000 5117225 1582095106.00 151.5084 60.0032 32.0000 2.0047 2.0099 419.2180 420.5571 0.2003 -1.0000 -1.0000 5117288 1582095106.10 151.4683 60.0032 32.0000 2.0054 2.0107 419.1275 420.4738 0.2017 -1.0000 -1.0000 5118178 1582095106.20 151.4683 60.0032 32.0000 2.0052 2.0105 419.4706 420.8272 0.2025 -1.0000 -1.0000 5118257 1582095106.30 151.4683 60.0032 32.0000 2.0058 2.0111 419.2426 420.5906 0.2011 -1.0000 -1.0000 5118319 1582095106.40 151.4683 60.0032 32.0000 2.0057 2.0109 419.1636 420.5009 0.1997 -1.0000 -1.0000 5118382 1582095106.50 151.4683 60.0032 32.0000 2.0053 2.0105 419.1230 420.4585 0.1999 -1.0000 -1.0000 5118444 1582095106.60 151.4272 60.0032 32.0000 2.0053 2.0106 419.2611 420.6004 0.2003 -1.0000 -1.0000 5118522 1582095106.70 151.4272 60.0032 32.0000 2.0049 2.0102 419.3293 420.6694 0.2003 -1.0000 -1.0000 5118585 1582095106.80 151.4272 60.0032 32.0000 2.0046 2.0099 419.3480 420.6888 0.2002 -1.0000 -1.0000 5118647 1582095106.90 151.4272 60.0032 32.0000 2.0057 2.0109 419.2117 420.5481 0.1998 -1.0000 -1.0000 5118725 1582095107.00 151.4272 60.0032 32.0000 2.0059 2.0111 419.1901 420.5261 0.1998 -1.0000 -1.0000 5118788 1582095107.10 151.4234 60.0032 32.0000 2.0053 2.0106 419.1869 420.5254 0.2001 -1.0000 -1.0000 5118851 1582095107.20 151.4004 60.0032 32.0000 2.0047 2.0100 419.3786 420.7160 0.1998 -1.0000 -1.0000 5118928 1582095107.30 151.4004 60.0032 32.0000 2.0047 2.0100 419.2553 420.5918 0.1998 -1.0000 -1.0000 5118991 1582095107.40 151.4004 60.0032 32.0000 2.0056 2.0109 419.1084 420.4465 0.2003 -1.0000 -1.0000 5119054 1582095107.50 151.4004 60.0032 32.0000 2.0048 2.0101 419.1560 420.4997 0.2008 -1.0000 -1.0000 5119116 1582095107.60 151.4004 60.0032 32.0000 2.0055 2.0108 419.3486 420.6905 0.2005 -1.0000 -1.0000 5119178 1582095107.70 151.4340 60.0032 32.0000 2.0050 2.0102 419.3868 420.7273 0.2002 -1.0000 -1.0000 5119241 1582095107.80 151.5179 60.0032 32.0000 2.0055 2.0107 419.2889 420.6265 0.2001 -1.0000 -1.0000 5119319 1582095107.90 151.5179 60.0032 32.0000 2.0061 2.0114 419.1733 420.5164 0.2010 -1.0000 -1.0000 5119382 1582095108.00 151.5179 60.0032 32.0000 2.0059 2.0112 419.3130 420.6602 0.2013 -1.0000 -1.0000 5119444 1582095108.10 151.5179 60.0032 32.0000 2.0045 2.0098 419.3690 420.7145 0.2012 -1.0000 -1.0000 5119522 1582095108.20 151.5179 60.0032 32.0000 2.0048 2.0101 419.3474 420.7016 0.2028 -1.0000 -1.0000 5119585 1582095108.30 151.5179 60.0032 32.0000 2.0047 2.0100 419.2860 420.6595 0.2054 -1.0000 -1.0000 5119647 1582095108.40 151.5179 60.0032 32.0000 2.0048 2.0102 419.2389 420.6090 0.2042 -1.0000 -1.0000 5119710 1582095108.50 151.5179 60.0032 32.0000 2.0049 2.0103 419.2575 420.6129 0.2021 -1.0000 -1.0000 5119772 1582095108.60 151.5179 60.0032 32.0000 2.0041 2.0094 419.4659 420.8130 0.2012 -1.0000 -1.0000 5119850 1582095108.70 151.5179 60.0032 32.0000 2.0039 2.0092 419.3634 420.7068 0.2008 -1.0000 -1.0000 5120178 1582095108.80 151.5179 60.0032 32.0000 2.0051 2.0104 419.2379 420.5826 0.2012 -1.0000 -1.0000 5120241 1582095108.90 151.4318 60.0032 32.0000 2.0054 2.0107 419.1938 420.5447 0.2021 -1.0000 -1.0000 5120319 1582095109.00 151.4165 60.0032 32.0000 2.0052 2.0106 419.2130 420.5696 0.2035 -1.0000 -1.0000 5120382 1582095109.10 151.4165 60.0032 32.0000 2.0046 2.0100 419.2502 420.6289 0.2069 -1.0000 -1.0000 5120444 1582095109.20 151.4165 60.0032 32.0000 2.0047 2.0102 419.3404 420.7238 0.2064 -1.0000 -1.0000 5120804 1582095109.30 151.4165 60.0032 32.0000 2.0059 2.0113 419.1858 420.5498 0.2034 -1.0000 -1.0000 5120866 1582095109.40 151.4165 60.0032 32.0000 2.0057 2.0110 419.1651 420.5153 0.2016 -1.0000 -1.0000 5120928 1582095109.50 151.4165 60.0032 32.0000 2.0054 2.0107 419.1697 420.5145 0.2010 -1.0000 -1.0000 5120991 1582095109.60 151.4709 60.0030 32.0000 2.0048 2.0100 419.4842 420.8279 0.2009 -1.0000 -1.0000 5121069 1582095109.70 151.5294 60.0028 32.0000 2.0055 2.0108 419.3579 420.7028 0.2010 -1.0000 -1.0000 5121163 1582095109.80 151.5294 60.0028 32.0000 2.0055 2.0107 419.3424 420.6838 0.2004 -1.0000 -1.0000 5121225 1582095109.90 151.5294 60.0028 32.0000 2.0052 2.0104 419.1957 420.5357 0.2004 -1.0000 -1.0000 5121304 1582095110.00 151.5294 60.0028 32.0000 2.0054 2.0106 419.4362 420.7756 0.2000 -1.0000 -1.0000 5121366 1582095110.10 151.5294 60.0028 32.0000 2.0053 2.0105 419.4899 420.8287 0.2000 -1.0000 -1.0000 5121428 1582095110.20 151.5159 60.0028 32.0000 2.0054 2.0107 419.3153 420.6509 0.1996 -1.0000 -1.0000 5121491 1582095110.30 151.5159 60.0028 32.0000 2.0052 2.0104 419.1793 420.5137 0.1995 -1.0000 -1.0000 5121554 1582095110.40 151.5159 60.0028 32.0000 2.0057 2.0110 419.1795 420.5147 0.1997 -1.0000 -1.0000 5121632 1582095110.50 151.5159 60.0028 32.0000 2.0053 2.0106 419.3624 420.6984 0.1997 -1.0000 -1.0000 5121694 1582095110.60 151.5159 60.0028 32.0000 2.0044 2.0097 419.3584 420.6950 0.1998 -1.0000 -1.0000 5121772 1582095110.70 151.5159 60.0028 32.0000 2.0045 2.0098 419.1890 420.5253 0.1999 -1.0000 -1.0000 5122038 1582095110.80 151.5190 60.0028 32.0000 2.0047 2.0100 419.1565 420.4953 0.2002 -1.0000 -1.0000 5122100 1582095110.90 151.5782 60.0028 32.0000 2.0052 2.0104 419.2932 420.6335 0.2004 -1.0000 -1.0000 5122178 1582095111.00 151.5782 60.0028 32.0000 2.0053 2.0105 419.3478 420.6880 0.2002 -1.0000 -1.0000 5122241 1582095111.10 151.5782 60.0028 32.0000 2.0051 2.0103 419.2969 420.6354 0.2002 -1.0000 -1.0000 5122303 1582095111.20 151.5782 60.0028 32.0000 2.0062 2.0115 419.2587 420.5987 0.2003 -1.0000 -1.0000 5122507 1582095111.30 151.5782 60.0028 32.0000 2.0055 2.0107 419.1812 420.5189 0.2000 -1.0000 -1.0000 5122569 1582095111.40 151.4555 60.0028 32.0000 2.0055 2.0107 419.3825 420.7204 0.1999 -1.0000 -1.0000 5122632 1582095111.50 151.4555 60.0028 32.0000 2.0048 2.0100 419.3715 420.7083 0.1999 -1.0000 -1.0000 5122694 1582095111.60 151.4555 60.0028 32.0000 2.0058 2.0111 419.2273 420.5668 0.2004 -1.0000 -1.0000 5122757 1582095111.70 151.4555 60.0028 32.0000 2.0055 2.0108 419.0971 420.4449 0.2021 -1.0000 -1.0000 5123007 1582095111.80 151.4555 60.0028 32.0000 2.0053 2.0106 419.2228 420.5848 0.2038 -1.0000 -1.0000 5123069 1582095111.90 151.4555 60.0028 32.0000 2.0057 2.0110 419.2686 420.6300 0.2031 -1.0000 -1.0000 5123132 1582095112.00 151.4540 60.0028 32.0000 2.0064 2.0117 419.1897 420.5393 0.2015 -1.0000 -1.0000 5123194 1582095112.10 151.4504 60.0028 32.0000 2.0066 2.0119 419.2162 420.5579 0.2004 -1.0000 -1.0000 5123272 1582095112.20 151.4504 60.0028 32.0000 2.0051 2.0104 419.2723 420.6115 0.2002 -1.0000 -1.0000 5123335 1582095112.30 151.4504 60.0028 32.0000 2.0047 2.0100 419.4163 420.7587 0.2007 -1.0000 -1.0000 5123507 1582095112.40 151.4504 60.0028 32.0000 2.0056 2.0109 419.3397 420.6841 0.2010 -1.0000 -1.0000 5123585 1582095112.50 151.4504 60.0028 32.0000 2.0060 2.0113 419.2062 420.5506 0.2009 -1.0000 -1.0000 5123647 1582095112.60 151.4504 60.0028 32.0000 2.0052 2.0105 419.1624 420.5060 0.2009 -1.0000 -1.0000 5123725 1582095112.70 151.5641 60.0028 32.0000 2.0047 2.0100 419.2872 420.6320 0.2011 -1.0000 -1.0000 5123788 1582095112.80 151.5641 60.0028 32.0000 2.0051 2.0104 419.3558 420.7028 0.2013 -1.0000 -1.0000 5124053 1582095112.90 151.5641 60.0028 32.0000 2.0059 2.0112 419.1721 420.5172 0.2011 -1.0000 -1.0000 5124132 1582095113.00 151.5641 60.0028 32.0000 2.0053 2.0106 419.2665 420.6098 0.2008 -1.0000 -1.0000 5124194 1582095113.10 151.5641 60.0028 32.0000 2.0042 2.0095 419.3651 420.7083 0.2007 -1.0000 -1.0000 5124257 1582095113.20 151.5010 60.0028 32.0000 2.0055 2.0108 419.3357 420.6778 0.2007 -1.0000 -1.0000 5124335 1582095113.30 151.5010 60.0028 32.0000 2.0053 2.0106 419.1334 420.4782 0.2012 -1.0000 -1.0000 5124757 1582095113.40 151.5010 60.0028 32.0000 2.0052 2.0105 419.1889 420.5364 0.2015 -1.0000 -1.0000 5124819 1582095113.50 151.5010 60.0028 32.0000 2.0041 2.0094 419.3146 420.6604 0.2010 -1.0000 -1.0000 5124897 1582095113.60 151.5010 60.0028 32.0000 2.0042 2.0094 419.3472 420.6919 0.2010 -1.0000 -1.0000 5124960 1582095113.70 151.5010 60.0028 32.0000 2.0041 2.0093 419.1866 420.5295 0.2009 -1.0000 -1.0000 5125022 1582095113.80 151.5208 60.0028 32.0000 2.0053 2.0106 419.0925 420.4380 0.2013 -1.0000 -1.0000 5125241 1582095113.90 151.5208 60.0028 32.0000 2.0059 2.0112 419.1810 420.5310 0.2021 -1.0000 -1.0000 5125304 1582095114.00 151.5208 60.0028 32.0000 2.0047 2.0100 419.2711 420.6266 0.2028 -1.0000 -1.0000 5125366 1582095114.10 151.5208 60.0028 32.0000 2.0048 2.0102 419.3044 420.6595 0.2023 -1.0000 -1.0000 5125428 1582095114.20 151.5208 60.0028 32.0000 2.0055 2.0108 419.1334 420.4799 0.2011 -1.0000 -1.0000 5125491 1582095114.30 151.5135 60.0028 32.0000 2.0060 2.0113 419.1741 420.5153 0.2005 -1.0000 -1.0000 5125725 1582095114.40 151.4698 60.0028 32.0000 2.0050 2.0103 419.2982 420.6397 0.2007 -1.0000 -1.0000 5125788 1582095114.50 151.4698 60.0028 32.0000 2.0046 2.0099 419.3157 420.6604 0.2011 -1.0000 -1.0000 5125850 1582095114.60 151.4698 60.0028 32.0000 2.0051 2.0104 419.1883 420.5495 0.2047 -1.0000 -1.0000 5125928 1582095114.70 151.4698 60.0028 32.0000 2.0055 2.0110 419.1021 420.4968 0.2092 -1.0000 -1.0000 5125991 1582095114.80 151.4698 60.0028 32.0000 2.0050 2.0105 419.0841 420.4796 0.2080 -1.0000 -1.0000 5126225 1582095114.90 151.5487 60.0031 32.0000 2.0053 2.0107 419.3439 420.7120 0.2038 -1.0000 -1.0000 5126303 1582095115.00 151.5487 60.0031 32.0000 2.0049 2.0102 419.3722 420.7240 0.2018 -1.0000 -1.0000 5126350 1582095115.10 151.5487 60.0031 32.0000 2.0052 2.0105 419.3313 420.6757 0.2007 -1.0000 -1.0000 5126413 1582095115.20 151.5487 60.0031 32.0000 2.0060 2.0113 419.3157 420.6559 0.2003 -1.0000 -1.0000 5126491 1582095115.30 151.5487 60.0031 32.0000 2.0052 2.0104 419.2574 420.5972 0.2005 -1.0000 -1.0000 5126553 1582095115.40 151.5714 60.0031 32.0000 2.0046 2.0099 419.4225 420.7657 0.2007 -1.0000 -1.0000 5126725 1582095115.50 151.5973 60.0031 32.0000 2.0048 2.0101 419.4047 420.7481 0.2007 -1.0000 -1.0000 5126804 1582095115.60 151.5973 60.0031 32.0000 2.0058 2.0111 419.2037 420.5436 0.2002 -1.0000 -1.0000 5126866 1582095115.70 151.5973 60.0031 32.0000 2.0052 2.0105 419.2436 420.5812 0.1999 -1.0000 -1.0000 5126928 1582095115.80 151.5973 60.0031 32.0000 2.0048 2.0100 419.3970 420.7347 0.1999 -1.0000 -1.0000 5127007 1582095115.90 151.5973 60.0031 32.0000 2.0045 2.0097 419.4180 420.7566 0.2001 -1.0000 -1.0000 5127178 1582095116.00 151.5373 60.0031 32.0000 2.0050 2.0103 419.2688 420.6086 0.2004 -1.0000 -1.0000 5127241 1582095116.10 151.5373 60.0031 32.0000 2.0048 2.0100 419.1281 420.4687 0.2005 -1.0000 -1.0000 5127319 1582095116.20 151.5373 60.0031 32.0000 2.0050 2.0103 419.1449 420.4847 0.2003 -1.0000 -1.0000 5127382 1582095116.30 151.5373 60.0031 32.0000 2.0044 2.0097 419.3247 420.6652 0.2006 -1.0000 -1.0000 5127444 1582095116.40 151.5373 60.0031 32.0000 2.0051 2.0104 419.1984 420.5407 0.2007 -1.0000 -1.0000 5127850 1582095116.50 151.5373 60.0031 32.0000 2.0054 2.0107 418.9954 420.3355 0.2005 -1.0000 -1.0000 5127913 1582095116.60 151.5373 60.0031 32.0000 2.0055 2.0108 419.2082 420.5487 0.2003 -1.0000 -1.0000 5127991 1582095116.70 151.4572 60.0031 32.0000 2.0055 2.0108 419.2582 420.5958 0.1999 -1.0000 -1.0000 5128053 1582095116.80 151.4572 60.0031 32.0000 2.0049 2.0102 419.3658 420.7032 0.1999 -1.0000 -1.0000 5128116 1582095116.90 151.4572 60.0031 32.0000 2.0060 2.0113 419.2885 420.6271 0.2002 -1.0000 -1.0000 5128960 1582095117.00 151.4572 60.0031 32.0000 2.0061 2.0113 419.1804 420.5192 0.2001 -1.0000 -1.0000 5129022 1582095117.10 151.4572 60.0031 32.0000 2.0053 2.0106 419.1864 420.5230 0.1999 -1.0000 -1.0000 5129069 1582095117.20 151.4501 60.0031 32.0000 2.0049 2.0102 419.3975 420.7363 0.2002 -1.0000 -1.0000 5129147 1582095117.30 151.4501 60.0031 32.0000 2.0050 2.0102 419.3050 420.6452 0.2004 -1.0000 -1.0000 5129210 1582095117.40 151.4501 60.0031 32.0000 2.0052 2.0104 419.3065 420.6467 0.2003 -1.0000 -1.0000 5129272 1582095117.50 151.4501 60.0031 32.0000 2.0052 2.0105 419.1980 420.5352 0.1999 -1.0000 -1.0000 5129351 1582095117.60 151.4501 60.0031 32.0000 2.0053 2.0105 419.4085 420.7450 0.1998 -1.0000 -1.0000 5129413 1582095117.70 151.4501 60.0031 32.0000 2.0049 2.0102 419.3801 420.7166 0.1997 -1.0000 -1.0000 5129475 1582095117.80 151.5369 60.0031 32.0000 2.0055 2.0108 419.2998 420.6348 0.1997 -1.0000 -1.0000 5129553 1582095117.90 151.5369 60.0031 32.0000 2.0059 2.0112 419.2231 420.5616 0.2002 -1.0000 -1.0000 5129616 1582095118.00 151.5369 60.0031 32.0000 2.0055 2.0108 419.3990 420.7382 0.2001 -1.0000 -1.0000 5129663 1582095118.10 151.5369 60.0031 32.0000 2.0050 2.0103 419.4378 420.7782 0.2003 -1.0000 -1.0000 5129741 1582095118.20 151.5369 60.0031 32.0000 2.0051 2.0104 419.2761 420.6172 0.2005 -1.0000 -1.0000 5129803 1582095118.30 151.5369 60.0031 32.0000 2.0050 2.0103 419.2417 420.5858 0.2011 -1.0000 -1.0000 5129866 1582095118.40 151.5065 60.0031 32.0000 2.0049 2.0102 419.3150 420.6664 0.2021 -1.0000 -1.0000 5129944 1582095118.50 151.5065 60.0031 32.0000 2.0048 2.0102 419.3914 420.7428 0.2018 -1.0000 -1.0000 5130413 1582095118.60 151.5065 60.0031 32.0000 2.0050 2.0103 419.3151 420.6608 0.2010 -1.0000 -1.0000 5130507 1582095118.70 151.5065 60.0031 32.0000 2.0049 2.0102 419.2357 420.5773 0.2005 -1.0000 -1.0000 5130569 1582095118.80 151.5065 60.0031 32.0000 2.0050 2.0103 419.2531 420.5975 0.2012 -1.0000 -1.0000 5130632 1582095118.90 151.5065 60.0031 32.0000 2.0042 2.0095 419.3884 420.7390 0.2019 -1.0000 -1.0000 5130710 1582095119.00 151.5065 60.0031 32.0000 2.0046 2.0099 419.3307 420.6802 0.2016 -1.0000 -1.0000 5130772 1582095119.10 151.5065 60.0031 32.0000 2.0060 2.0113 419.2091 420.5574 0.2017 -1.0000 -1.0000 5130835 1582095119.20 151.5065 60.0031 32.0000 2.0051 2.0104 419.1108 420.4617 0.2021 -1.0000 -1.0000 5130913 1582095119.30 151.5065 60.0031 32.0000 2.0045 2.0098 419.2280 420.5903 0.2043 -1.0000 -1.0000 5130975 1582095119.40 151.5065 60.0031 32.0000 2.0045 2.0099 419.3481 420.7368 0.2076 -1.0000 -1.0000 5131038 1582095119.50 151.4449 60.0031 32.0000 2.0048 2.0103 419.2145 420.5980 0.2061 -1.0000 -1.0000 5131101 1582095119.60 151.4449 60.0031 32.0000 2.0060 2.0114 419.1327 420.4956 0.2033 -1.0000 -1.0000 5131163 1582095119.70 151.4449 60.0031 32.0000 2.0062 2.0116 419.1156 420.4689 0.2021 -1.0000 -1.0000 5131225 1582095119.80 151.4449 60.0031 32.0000 2.0050 2.0103 419.2818 420.6313 0.2018 -1.0000 -1.0000 5131304 1582095119.90 151.4449 60.0031 32.0000 2.0047 2.0100 419.3446 420.6963 0.2021 -1.0000 -1.0000 5131366 1582095120.00 151.4449 60.0031 32.0000 2.0055 2.0109 419.1689 420.5263 0.2033 -1.0000 -1.0000 5131866 1582095120.10 151.5267 60.0033 32.0000 2.0055 2.0108 419.1308 420.4962 0.2042 -1.0000 -1.0000 5131944 1582095120.20 151.5267 60.0033 32.0000 2.0048 2.0102 419.2476 420.6134 0.2041 -1.0000 -1.0000 5132007 1582095120.30 151.5267 60.0033 32.0000 2.0041 2.0094 419.3156 420.6752 0.2031 -1.0000 -1.0000 5132069 1582095120.40 151.5267 60.0033 32.0000 2.0048 2.0102 419.4300 420.7879 0.2029 -1.0000 -1.0000 5132147 1582095120.50 151.5267 60.0033 32.0000 2.0050 2.0103 419.3421 420.7037 0.2038 -1.0000 -1.0000 5132225 1582095120.60 151.5267 60.0033 32.0000 2.0058 2.0112 419.1196 420.4864 0.2044 -1.0000 -1.0000 5132303 1582095120.70 151.5267 60.0033 32.0000 2.0043 2.0097 419.2437 420.6076 0.2036 -1.0000 -1.0000 5132366 1582095120.80 151.5267 60.0033 32.0000 2.0045 2.0099 419.3450 420.6996 0.2022 -1.0000 -1.0000 5132428 1582095120.90 151.5267 60.0033 32.0000 2.0044 2.0097 419.3952 420.7439 0.2016 -1.0000 -1.0000 5132507 1582095121.00 151.5267 60.0033 32.0000 2.0055 2.0108 419.1746 420.5237 0.2018 -1.0000 -1.0000 5132569 1582095121.10 151.5267 60.0033 32.0000 2.0044 2.0097 419.2125 420.5630 0.2020 -1.0000 -1.0000 5132632 1582095121.20 151.5267 60.0033 32.0000 2.0043 2.0096 419.4318 420.7810 0.2015 -1.0000 -1.0000 5132710 1582095121.30 151.4079 60.0033 32.0000 2.0046 2.0099 419.3144 420.6612 0.2012 -1.0000 -1.0000 5132772 1582095121.40 151.4079 60.0033 32.0000 2.0039 2.0092 419.1607 420.5050 0.2010 -1.0000 -1.0000 5132819 1582095121.50 151.4079 60.0033 32.0000 2.0049 2.0102 419.1355 420.4804 0.2012 -1.0000 -1.0000 5132897 1582095121.60 151.4079 60.0033 32.0000 2.0049 2.0102 419.2782 420.6300 0.2023 -1.0000 -1.0000 5132960 1582095121.70 151.4079 60.0033 32.0000 2.0028 2.0081 419.2844 420.6436 0.2034 -1.0000 -1.0000 5133022 1582095121.80 151.4079 60.0033 32.0000 2.0051 2.0104 419.2466 420.6095 0.2038 -1.0000 -1.0000 5133101 1582095121.90 151.4079 60.0033 32.0000 2.0047 2.0101 419.0986 420.4673 0.2048 -1.0000 -1.0000 5133163 1582095122.00 151.3873 60.0033 32.0000 2.0043 2.0096 419.2265 420.6006 0.2057 -1.0000 -1.0000 5133741 1582095122.10 151.3873 60.0033 32.0000 2.0048 2.0103 419.2390 420.6174 0.2061 -1.0000 -1.0000 5133803 1582095122.20 151.3873 60.0033 32.0000 2.0048 2.0103 419.2003 420.5777 0.2059 -1.0000 -1.0000 5133882 1582095122.30 151.3873 60.0033 32.0000 2.0047 2.0101 419.1571 420.5331 0.2056 -1.0000 -1.0000 5133944 1582095122.40 151.3873 60.0033 32.0000 2.0051 2.0105 419.2336 420.6056 0.2049 -1.0000 -1.0000 5134007 1582095122.50 151.4318 60.0033 32.0000 2.0046 2.0099 419.3602 420.7260 0.2038 -1.0000 -1.0000 5134335 1582095122.60 151.4318 60.0033 32.0000 2.0055 2.0109 419.3760 420.7318 0.2024 -1.0000 -1.0000 5134413 1582095122.70 151.4318 60.0033 32.0000 2.0055 2.0108 419.2166 420.5636 0.2011 -1.0000 -1.0000 5134475 1582095122.80 151.4318 60.0033 32.0000 2.0048 2.0100 419.1252 420.4670 0.2006 -1.0000 -1.0000 5134538 1582095122.90 151.4318 60.0033 32.0000 2.0046 2.0099 419.3105 420.6526 0.2006 -1.0000 -1.0000 5134600 1582095123.00 151.4318 60.0033 32.0000 2.0048 2.0101 419.4196 420.7606 0.2003 -1.0000 -1.0000 5134663 1582095123.10 151.4695 60.0033 32.0000 2.0051 2.0104 419.3293 420.6707 0.2005 -1.0000 -1.0000 5134725 1582095123.20 151.5690 60.0033 32.0000 2.0053 2.0105 419.3396 420.6788 0.2002 -1.0000 -1.0000 5134804 1582095123.30 151.5690 60.0033 32.0000 2.0053 2.0106 419.3106 420.6507 0.2005 -1.0000 -1.0000 5134866 1582095123.40 151.5690 60.0033 32.0000 2.0044 2.0097 419.3626 420.7069 0.2010 -1.0000 -1.0000 5134928 1582095123.50 151.5690 60.0033 32.0000 2.0049 2.0102 419.3894 420.7350 0.2011 -1.0000 -1.0000 5135007 1582095123.60 151.5690 60.0033 32.0000 2.0060 2.0113 419.2628 420.6081 0.2011 -1.0000 -1.0000 5135069 1582095123.70 151.5272 60.0033 32.0000 2.0056 2.0109 419.1408 420.4845 0.2008 -1.0000 -1.0000 5135132 1582095123.80 151.5272 60.0033 32.0000 2.0053 2.0106 419.2232 420.5654 0.2006 -1.0000 -1.0000 5135210 1582095123.90 151.5272 60.0033 32.0000 2.0045 2.0098 419.4072 420.7487 0.2004 -1.0000 -1.0000 5135272 1582095124.00 151.5272 60.0033 32.0000 2.0037 2.0090 419.2283 420.5675 0.2002 -1.0000 -1.0000 5135335 1582095124.10 151.5272 60.0033 32.0000 2.0056 2.0109 419.1095 420.4486 0.2004 -1.0000 -1.0000 5135428 1582095124.20 151.5145 60.0033 32.0000 2.0049 2.0101 419.1944 420.5372 0.2008 -1.0000 -1.0000 5135491 1582095124.30 151.4918 60.0033 32.0000 2.0053 2.0106 419.1479 420.4930 0.2012 -1.0000 -1.0000 5135554 1582095124.40 151.4918 60.0033 32.0000 2.0049 2.0102 419.3091 420.6537 0.2009 -1.0000 -1.0000 5135616 1582095124.50 151.4918 60.0033 32.0000 2.0049 2.0101 419.1861 420.5288 0.2008 -1.0000 -1.0000 5135678 1582095124.60 151.4918 60.0033 32.0000 2.0055 2.0108 419.0837 420.4287 0.2013 -1.0000 -1.0000 5135757 1582095124.70 151.4918 60.0033 32.0000 2.0054 2.0107 419.1924 420.5374 0.2010 -1.0000 -1.0000 5135819 1582095124.80 151.3932 60.0033 32.0000 2.0049 2.0102 419.3245 420.6684 0.2008 -1.0000 -1.0000 5135882 1582095124.90 151.3932 60.0033 32.0000 2.0044 2.0097 419.3214 420.6661 0.2011 -1.0000 -1.0000 5135960 1582095125.00 151.3932 60.0033 32.0000 2.0059 2.0112 419.4054 420.7516 0.2011 -1.0000 -1.0000 5136022 1582095125.10 151.3932 60.0033 32.0000 2.0061 2.0114 419.1115 420.4536 0.2007 -1.0000 -1.0000 5136725 1582095125.20 151.3932 60.0033 32.0000 2.0051 2.0103 419.2858 420.6261 0.2002 -1.0000 -1.0000 5136804 1582095125.30 151.5076 60.0033 32.0000 2.0043 2.0096 419.3288 420.6647 0.1997 -1.0000 -1.0000 5136866 1582095125.40 151.5076 60.0033 32.0000 2.0054 2.0106 419.3664 420.7035 0.1998 -1.0000 -1.0000 5136928 1582095125.50 151.5076 60.0033 32.0000 2.0050 2.0102 419.2073 420.5440 0.1999 -1.0000 -1.0000 5137007 1582095125.60 151.5076 60.0033 32.0000 2.0053 2.0105 419.1253 420.4610 0.1997 -1.0000 -1.0000 5137069 1582095125.70 151.5076 60.0033 32.0000 2.0047 2.0100 419.3452 420.6828 0.1998 -1.0000 -1.0000 5137132 1582095125.80 151.5076 60.0033 32.0000 2.0044 2.0096 419.3747 420.7112 0.1998 -1.0000 -1.0000 5137194 1582095125.90 151.5076 60.0033 32.0000 2.0056 2.0109 419.2447 420.5834 0.2002 -1.0000 -1.0000 5137257 1582095126.00 151.5076 60.0033 32.0000 2.0054 2.0106 419.0811 420.4203 0.2005 -1.0000 -1.0000 5137319 1582095126.10 151.5076 60.0033 32.0000 2.0047 2.0100 419.2000 420.5497 0.2022 -1.0000 -1.0000 5137397 1582095126.20 151.4548 60.0033 32.0000 2.0039 2.0093 419.2978 420.6590 0.2037 -1.0000 -1.0000 5137460 1582095126.30 151.4548 60.0033 32.0000 2.0047 2.0101 419.2981 420.6627 0.2040 -1.0000 -1.0000 5137522 1582095126.40 151.4418 60.0033 32.0000 2.0053 2.0106 419.2023 420.5631 0.2032 -1.0000 -1.0000 5137601 1582095126.50 151.4399 60.0033 32.0000 2.0052 2.0105 419.1187 420.4722 0.2022 -1.0000 -1.0000 5137663 1582095126.60 151.4399 60.0033 32.0000 2.0047 2.0100 419.2210 420.5690 0.2013 -1.0000 -1.0000 5137741 1582095126.70 151.4399 60.0033 32.0000 2.0053 2.0106 419.3157 420.6580 0.2005 -1.0000 -1.0000 5137803 1582095126.80 151.4399 60.0033 32.0000 2.0056 2.0108 419.1880 420.5268 0.2001 -1.0000 -1.0000 5137866 1582095126.90 151.4399 60.0033 32.0000 2.0055 2.0108 419.1327 420.4700 0.1999 -1.0000 -1.0000 5137944 1582095127.00 151.4399 60.0033 32.0000 2.0050 2.0103 419.2395 420.5739 0.1994 -1.0000 -1.0000 5138007 1582095127.10 151.4471 60.0033 32.0000 2.0046 2.0099 419.3484 420.6823 0.1994 -1.0000 -1.0000 5138428 1582095127.20 151.4471 60.0033 32.0000 2.0049 2.0102 419.3278 420.6637 0.1998 -1.0000 -1.0000 5138507 1582095127.30 151.4471 60.0033 32.0000 2.0056 2.0109 419.2324 420.5701 0.1999 -1.0000 -1.0000 5138569 1582095127.40 151.4471 60.0033 32.0000 2.0057 2.0110 419.1792 420.5145 0.1996 -1.0000 -1.0000 5138632 1582095127.50 151.4471 60.0033 32.0000 2.0048 2.0100 419.2770 420.6142 0.1999 -1.0000 -1.0000 5138694 1582095127.60 151.4426 60.0033 32.0000 2.0047 2.0099 419.3542 420.6913 0.1998 -1.0000 -1.0000 5139428 1582095127.70 151.4424 60.0033 32.0000 2.0047 2.0099 419.3698 420.7051 0.1995 -1.0000 -1.0000 5139491 1582095127.80 151.4424 60.0033 32.0000 2.0049 2.0101 419.1879 420.5248 0.1999 -1.0000 -1.0000 5139569 1582095127.90 151.4424 60.0033 32.0000 2.0053 2.0106 419.2549 420.5913 0.1999 -1.0000 -1.0000 5139632 1582095128.00 151.4424 60.0033 32.0000 2.0049 2.0102 419.3674 420.7054 0.2000 -1.0000 -1.0000 5139694 1582095128.10 151.4717 60.0033 32.0000 2.0054 2.0107 419.3620 420.6984 0.1998 -1.0000 -1.0000 5139772 1582095128.20 151.5356 60.0033 32.0000 2.0049 2.0101 419.1564 420.4955 0.2003 -1.0000 -1.0000 5139819 1582095128.30 151.5356 60.0033 32.0000 2.0060 2.0113 419.0785 420.4183 0.2004 -1.0000 -1.0000 5139897 1582095128.40 151.5356 60.0033 32.0000 2.0049 2.0102 419.3152 420.6575 0.2007 -1.0000 -1.0000 5139960 1582095128.50 151.5356 60.0033 32.0000 2.0054 2.0107 419.2986 420.6443 0.2012 -1.0000 -1.0000 5140022 1582095128.60 151.5356 60.0033 32.0000 2.0057 2.0110 419.1398 420.4854 0.2013 -1.0000 -1.0000 5140100 1582095128.70 151.5414 60.0033 32.0000 2.0061 2.0114 419.1416 420.4861 0.2009 -1.0000 -1.0000 5140163 1582095128.80 151.5414 60.0033 32.0000 2.0053 2.0106 419.1702 420.5100 0.2003 -1.0000 -1.0000 5140225 1582095128.90 151.5414 60.0033 32.0000 2.0050 2.0103 419.2994 420.6367 0.1998 -1.0000 -1.0000 5140288 1582095129.00 151.5414 60.0033 32.0000 2.0059 2.0112 419.2032 420.5379 0.1995 -1.0000 -1.0000 5140350 1582095129.10 151.5414 60.0033 32.0000 2.0055 2.0108 419.2125 420.5443 0.1990 -1.0000 -1.0000 5140741 1582095129.20 151.4749 60.0033 32.0000 2.0052 2.0105 419.2802 420.6111 0.1989 -1.0000 -1.0000 5140819 1582095129.30 151.4545 60.0033 32.0000 2.0045 2.0097 419.3431 420.6742 0.1991 -1.0000 -1.0000 5140882 1582095129.40 151.4545 60.0033 32.0000 2.0062 2.0114 419.2208 420.5534 0.1993 -1.0000 -1.0000 5140944 1582095129.50 151.4545 60.0033 32.0000 2.0058 2.0110 419.1628 420.4929 0.1990 -1.0000 -1.0000 5141007 1582095129.60 151.4545 60.0033 32.0000 2.0055 2.0108 419.2700 420.6024 0.1993 -1.0000 -1.0000 5141069 1582095129.70 151.4545 60.0033 32.0000 2.0047 2.0099 419.3852 420.7175 0.1991 -1.0000 -1.0000 5141132 1582095129.80 151.4560 60.0033 32.0000 2.0058 2.0110 419.3160 420.6485 0.1991 -1.0000 -1.0000 5141210 1582095129.90 151.5000 60.0036 32.0000 2.0064 2.0116 419.1440 420.4753 0.1992 -1.0000 -1.0000 5141319 1582095130.00 151.5000 60.0036 32.0000 2.0054 2.0106 419.1501 420.4815 0.1990 -1.0000 -1.0000 5141382 1582095130.10 151.5000 60.0036 32.0000 2.0055 2.0107 419.3438 420.6762 0.1993 -1.0000 -1.0000 5141444 1582095130.20 151.5000 60.0036 32.0000 2.0055 2.0108 419.1771 420.5138 0.1998 -1.0000 -1.0000 5141507 1582095130.30 151.5000 60.0036 32.0000 2.0054 2.0107 419.0993 420.4349 0.1998 -1.0000 -1.0000 5141569 1582095130.40 151.5000 60.0036 32.0000 2.0052 2.0105 419.2915 420.6270 0.1996 -1.0000 -1.0000 5141647 1582095130.50 151.5437 60.0036 32.0000 2.0047 2.0099 419.4520 420.7873 0.1995 -1.0000 -1.0000 5141710 1582095130.60 151.5437 60.0036 32.0000 2.0052 2.0105 419.1892 420.5235 0.1996 -1.0000 -1.0000 5141788 1582095130.70 151.5437 60.0036 32.0000 2.0054 2.0107 419.0551 420.3930 0.2003 -1.0000 -1.0000 5141960 1582095130.80 151.5437 60.0036 32.0000 2.0059 2.0111 419.1676 420.5089 0.2006 -1.0000 -1.0000 5142022 1582095130.90 151.5437 60.0036 32.0000 2.0050 2.0102 419.3855 420.7273 0.2004 -1.0000 -1.0000 5142100 1582095131.00 151.5437 60.0036 32.0000 2.0042 2.0095 419.3107 420.6518 0.2006 -1.0000 -1.0000 5142163 1582095131.10 151.4501 60.0036 32.0000 2.0046 2.0099 419.2045 420.5445 0.2002 -1.0000 -1.0000 5142225 1582095131.20 151.4501 60.0036 32.0000 2.0062 2.0115 419.1802 420.5167 0.1997 -1.0000 -1.0000 5142460 1582095131.30 151.4501 60.0036 32.0000 2.0043 2.0096 419.3361 420.6705 0.1994 -1.0000 -1.0000 5142522 1582095131.40 151.4501 60.0036 32.0000 2.0048 2.0101 419.3426 420.6768 0.1994 -1.0000 -1.0000 5142585 1582095131.50 151.4501 60.0036 32.0000 2.0054 2.0106 419.0877 420.4194 0.1992 -1.0000 -1.0000 5142663 1582095131.60 151.3968 60.0036 32.0000 2.0053 2.0105 419.1572 420.4898 0.1993 -1.0000 -1.0000 5142725 1582095131.70 151.3968 60.0036 32.0000 2.0044 2.0097 419.3362 420.6725 0.1999 -1.0000 -1.0000 5143460 1582095131.80 151.3968 60.0036 32.0000 2.0046 2.0099 419.3155 420.6538 0.2000 -1.0000 -1.0000 5143522 1582095131.90 151.3968 60.0036 32.0000 2.0055 2.0107 419.1618 420.4985 0.1998 -1.0000 -1.0000 5143585 1582095132.00 151.3968 60.0036 32.0000 2.0043 2.0096 419.1674 420.5031 0.1998 -1.0000 -1.0000 5143663 1582095132.10 151.3968 60.0036 32.0000 2.0045 2.0098 419.2473 420.5894 0.2011 -1.0000 -1.0000 5143725 1582095132.20 151.4531 60.0036 32.0000 2.0049 2.0103 419.3108 420.6836 0.2062 -1.0000 -1.0000 5143788 1582095132.30 151.4531 60.0036 32.0000 2.0059 2.0113 419.1607 420.5522 0.2080 -1.0000 -1.0000 5143850 1582095132.40 151.4531 60.0036 32.0000 2.0055 2.0109 419.1451 420.5224 0.2049 -1.0000 -1.0000 5143928 1582095132.50 151.4531 60.0036 32.0000 2.0047 2.0101 419.2084 420.5640 0.2022 -1.0000 -1.0000 5143991 1582095132.60 151.4531 60.0036 32.0000 2.0048 2.0101 419.3423 420.6879 0.2011 -1.0000 -1.0000 5144069 1582095132.70 151.4524 60.0036 32.0000 2.0052 2.0105 419.2466 420.5914 0.2011 -1.0000 -1.0000 5144132 1582095132.80 151.4425 60.0036 32.0000 2.0062 2.0114 419.1533 420.4963 0.2008 -1.0000 -1.0000 5144194 1582095132.90 151.4425 60.0036 32.0000 2.0057 2.0110 419.1541 420.4973 0.2008 -1.0000 -1.0000 5144257 1582095133.00 151.4425 60.0036 32.0000 2.0045 2.0098 419.3328 420.6749 0.2005 -1.0000 -1.0000 5144319 1582095133.10 151.4425 60.0036 32.0000 2.0048 2.0101 419.2460 420.5886 0.2008 -1.0000 -1.0000 5144382 1582095133.20 151.4425 60.0036 32.0000 2.0063 2.0115 419.1318 420.4756 0.2010 -1.0000 -1.0000 5144460 1582095133.30 151.5895 60.0036 32.0000 2.0053 2.0106 419.1342 420.4787 0.2010 -1.0000 -1.0000 5144694 1582095133.40 151.5895 60.0036 32.0000 2.0051 2.0104 419.1311 420.4733 0.2007 -1.0000 -1.0000 5144757 1582095133.50 151.5895 60.0036 32.0000 2.0051 2.0104 419.2787 420.6204 0.2006 -1.0000 -1.0000 5144835 1582095133.60 151.5895 60.0036 32.0000 2.0066 2.0118 419.1410 420.4829 0.2006 -1.0000 -1.0000 5144897 1582095133.70 151.5895 60.0036 32.0000 2.0062 2.0114 419.1187 420.4601 0.2006 -1.0000 -1.0000 5144960 1582095133.80 151.5600 60.0036 32.0000 2.0055 2.0108 419.2760 420.6199 0.2009 -1.0000 -1.0000 5145038 1582095133.90 151.4983 60.0036 32.0000 2.0044 2.0097 419.3892 420.7317 0.2005 -1.0000 -1.0000 5145101 1582095134.00 151.4983 60.0036 32.0000 2.0043 2.0096 419.2741 420.6134 0.2002 -1.0000 -1.0000 5145163 1582095134.10 151.4983 60.0036 32.0000 2.0054 2.0106 419.1278 420.4690 0.2006 -1.0000 -1.0000 5145225 1582095134.20 151.4983 60.0036 32.0000 2.0061 2.0114 419.1355 420.4778 0.2007 -1.0000 -1.0000 5145288 1582095134.30 151.4983 60.0036 32.0000 2.0055 2.0108 419.1981 420.5405 0.2007 -1.0000 -1.0000 5145351 1582095134.40 151.4590 60.0036 32.0000 2.0042 2.0095 419.3232 420.6669 0.2009 -1.0000 -1.0000 5145428 1582095134.50 151.4590 60.0036 32.0000 2.0041 2.0094 419.2540 420.5979 0.2010 -1.0000 -1.0000 5145491 1582095134.60 151.4590 60.0036 32.0000 2.0059 2.0112 419.2516 420.5957 0.2009 -1.0000 -1.0000 5145569 1582095134.70 151.4590 60.0036 32.0000 2.0053 2.0105 419.2827 420.6262 0.2008 -1.0000 -1.0000 5145632 1582095134.80 151.4590 60.0036 32.0000 2.0041 2.0093 419.3215 420.6641 0.2008 -1.0000 -1.0000 5146147 1582095134.90 151.4590 60.0036 32.0000 2.0044 2.0097 419.3665 420.7126 0.2012 -1.0000 -1.0000 5146225 1582095135.00 151.4802 60.0037 32.0000 2.0043 2.0096 419.2528 420.5995 0.2015 -1.0000 -1.0000 5146288 1582095135.10 151.4802 60.0037 32.0000 2.0055 2.0108 419.1480 420.4955 0.2015 -1.0000 -1.0000 5146350 1582095135.20 151.4802 60.0037 32.0000 2.0057 2.0110 419.2132 420.5591 0.2011 -1.0000 -1.0000 5146428 1582095135.30 151.4802 60.0037 32.0000 2.0043 2.0096 419.2783 420.6237 0.2012 -1.0000 -1.0000 5146491 1582095135.40 151.4802 60.0037 32.0000 2.0041 2.0094 419.3695 420.7143 0.2009 -1.0000 -1.0000 5146553 1582095135.50 151.4196 60.0037 32.0000 2.0048 2.0101 419.1430 420.4849 0.2006 -1.0000 -1.0000 5146632 1582095135.60 151.4155 60.0037 32.0000 2.0052 2.0105 419.1492 420.4884 0.2001 -1.0000 -1.0000 5146694 1582095135.70 151.4155 60.0037 32.0000 2.0047 2.0100 419.2341 420.5739 0.2003 -1.0000 -1.0000 5146757 1582095135.80 151.4155 60.0037 32.0000 2.0043 2.0095 419.2924 420.6338 0.2007 -1.0000 -1.0000 5146991 1582095135.90 151.4155 60.0037 32.0000 2.0059 2.0112 419.1049 420.4502 0.2013 -1.0000 -1.0000 5147054 1582095136.00 151.4155 60.0037 32.0000 2.0055 2.0108 419.1239 420.4730 0.2019 -1.0000 -1.0000 5147116 1582095136.10 151.4694 60.0037 32.0000 2.0056 2.0110 419.2455 420.5975 0.2020 -1.0000 -1.0000 5147178 1582095136.20 151.4694 60.0037 32.0000 2.0052 2.0105 419.3566 420.7061 0.2017 -1.0000 -1.0000 5147241 1582095136.30 151.4694 60.0037 32.0000 2.0045 2.0098 419.3654 420.7141 0.2015 -1.0000 -1.0000 5147475 1582095136.40 151.4694 60.0037 32.0000 2.0054 2.0107 419.1942 420.5400 0.2011 -1.0000 -1.0000 5147554 1582095136.50 151.4694 60.0037 32.0000 2.0063 2.0116 419.1971 420.5417 0.2011 -1.0000 -1.0000 5147616 1582095136.60 151.4924 60.0037 32.0000 2.0063 2.0116 419.2319 420.5783 0.2013 -1.0000 -1.0000 5147678 1582095136.70 151.4949 60.0037 32.0000 2.0057 2.0110 419.2549 420.6003 0.2011 -1.0000 -1.0000 5147741 1582095136.80 151.4949 60.0037 32.0000 2.0048 2.0100 419.4184 420.7639 0.2010 -1.0000 -1.0000 5148788 1582095136.90 151.4949 60.0037 32.0000 2.0050 2.0102 419.3623 420.7083 0.2013 -1.0000 -1.0000 5148851 1582095137.00 151.4949 60.0037 32.0000 2.0057 2.0110 419.1342 420.4812 0.2014 -1.0000 -1.0000 5148913 1582095137.10 151.4949 60.0037 32.0000 2.0056 2.0109 419.1749 420.5202 0.2011 -1.0000 -1.0000 5148975 1582095137.20 151.4949 60.0037 32.0000 2.0055 2.0108 419.2602 420.6027 0.2006 -1.0000 -1.0000 5149054 1582095137.30 151.4964 60.0037 32.0000 2.0052 2.0104 419.4243 420.7658 0.2005 -1.0000 -1.0000 5149116 1582095137.40 151.4979 60.0037 32.0000 2.0055 2.0108 419.3545 420.6951 0.2003 -1.0000 -1.0000 5149178 1582095137.50 151.4979 60.0037 32.0000 2.0055 2.0108 419.2155 420.5539 0.2001 -1.0000 -1.0000 5149257 1582095137.60 151.4979 60.0037 32.0000 2.0054 2.0107 419.1555 420.4954 0.2003 -1.0000 -1.0000 5149319 1582095137.70 151.4979 60.0037 32.0000 2.0058 2.0111 419.1680 420.5057 0.2000 -1.0000 -1.0000 5149397 1582095137.80 151.4979 60.0037 32.0000 2.0046 2.0099 419.3610 420.7007 0.2003 -1.0000 -1.0000 5149475 1582095137.90 151.5562 60.0037 32.0000 2.0047 2.0099 419.3992 420.7429 0.2009 -1.0000 -1.0000 5149538 1582095138.00 151.5562 60.0037 32.0000 2.0050 2.0102 419.2582 420.6032 0.2011 -1.0000 -1.0000 5149601 1582095138.10 151.5562 60.0037 32.0000 2.0055 2.0108 419.2293 420.5755 0.2014 -1.0000 -1.0000 5149678 1582095138.20 151.5562 60.0037 32.0000 2.0050 2.0103 419.2875 420.6344 0.2013 -1.0000 -1.0000 5149741 1582095138.30 151.5562 60.0037 32.0000 2.0046 2.0099 419.3454 420.6932 0.2014 -1.0000 -1.0000 5149788 1582095138.40 151.5212 60.0037 32.0000 2.0053 2.0106 419.2890 420.6338 0.2009 -1.0000 -1.0000 5149866 1582095138.50 151.5080 60.0037 32.0000 2.0051 2.0104 419.2044 420.5471 0.2007 -1.0000 -1.0000 5149928 1582095138.60 151.5080 60.0037 32.0000 2.0053 2.0106 419.1560 420.4995 0.2009 -1.0000 -1.0000 5150007 1582095138.70 151.5080 60.0037 32.0000 2.0056 2.0109 419.1284 420.4691 0.2003 -1.0000 -1.0000 5150069 1582095138.80 151.5080 60.0037 32.0000 2.0047 2.0100 419.3148 420.6557 0.2006 -1.0000 -1.0000 5150132 1582095138.90 151.5080 60.0037 32.0000 2.0039 2.0092 419.3878 420.7331 0.2012 -1.0000 -1.0000 5150210 1582095139.00 151.5080 60.0037 32.0000 2.0047 2.0100 419.2575 420.6033 0.2011 -1.0000 -1.0000 5150272 1582095139.10 151.5080 60.0037 32.0000 2.0053 2.0106 419.2846 420.6310 0.2012 -1.0000 -1.0000 5150335 1582095139.20 151.5080 60.0037 32.0000 2.0059 2.0112 419.1640 420.5082 0.2010 -1.0000 -1.0000 5150397 1582095139.30 151.5080 60.0037 32.0000 2.0053 2.0106 419.3132 420.6576 0.2010 -1.0000 -1.0000 5150460 1582095139.40 151.5080 60.0037 32.0000 2.0050 2.0103 419.3708 420.7167 0.2012 -1.0000 -1.0000 5150522 1582095139.50 151.5167 60.0036 32.0000 2.0042 2.0095 419.3966 420.7447 0.2016 -1.0000 -1.0000 5150600 1582095139.60 151.5171 60.0036 32.0000 2.0060 2.0114 419.2905 420.6426 0.2023 -1.0000 -1.0000 5150663 1582095139.70 151.5171 60.0036 32.0000 2.0052 2.0105 419.1206 420.4764 0.2028 -1.0000 -1.0000 5150725 1582095139.80 151.5171 60.0036 32.0000 2.0053 2.0106 419.1486 420.5015 0.2022 -1.0000 -1.0000 5150804 1582095139.90 151.5171 60.0036 32.0000 2.0044 2.0098 419.3184 420.6670 0.2014 -1.0000 -1.0000 5151038 1582095140.00 151.5171 60.0036 32.0000 2.0040 2.0093 419.3798 420.7249 0.2010 -1.0000 -1.0000 5151101 1582095140.10 151.5171 60.0036 32.0000 2.0051 2.0104 419.3042 420.6500 0.2012 -1.0000 -1.0000 5151163 1582095140.20 151.5364 60.0036 32.0000 2.0042 2.0095 419.2490 420.5943 0.2011 -1.0000 -1.0000 5151225 1582095140.30 151.5392 60.0036 32.0000 2.0052 2.0105 419.1298 420.4736 0.2009 -1.0000 -1.0000 5151288 1582095140.40 151.5392 60.0036 32.0000 2.0052 2.0105 419.2540 420.5953 0.2006 -1.0000 -1.0000 5152038 1582095140.50 151.5392 60.0036 32.0000 2.0056 2.0108 419.3730 420.7171 0.2010 -1.0000 -1.0000 5152100 1582095140.60 151.5392 60.0036 32.0000 2.0049 2.0102 419.1826 420.5287 0.2014 -1.0000 -1.0000 5152163 1582095140.70 151.5392 60.0036 32.0000 2.0052 2.0105 419.2668 420.6137 0.2014 -1.0000 -1.0000 5152225 1582095140.80 151.5424 60.0036 32.0000 2.0047 2.0100 419.2526 420.6003 0.2016 -1.0000 -1.0000 5152288 1582095140.90 151.5424 60.0036 32.0000 2.0043 2.0096 419.3171 420.6692 0.2022 -1.0000 -1.0000 5152366 1582095141.00 151.5424 60.0036 32.0000 2.0048 2.0101 419.3716 420.7244 0.2021 -1.0000 -1.0000 5152428 1582095141.10 151.5424 60.0036 32.0000 2.0058 2.0112 419.2897 420.6394 0.2015 -1.0000 -1.0000 5152491 1582095141.20 151.5424 60.0036 32.0000 2.0052 2.0105 419.1912 420.5358 0.2010 -1.0000 -1.0000 5152569 1582095141.30 151.4842 60.0036 32.0000 2.0048 2.0101 419.2573 420.6036 0.2014 -1.0000 -1.0000 5152632 1582095141.40 151.4694 60.0036 32.0000 2.0051 2.0104 419.3189 420.6641 0.2012 -1.0000 -1.0000 5152694 1582095141.50 151.4694 60.0036 32.0000 2.0056 2.0109 419.3420 420.6899 0.2015 -1.0000 -1.0000 5152757 1582095141.60 151.4694 60.0036 32.0000 2.0055 2.0108 419.1833 420.5320 0.2017 -1.0000 -1.0000 5152819 1582095141.70 151.4694 60.0036 32.0000 2.0056 2.0109 419.0783 420.4298 0.2023 -1.0000 -1.0000 5152897 1582095141.80 151.4694 60.0036 32.0000 2.0055 2.0108 419.1352 420.4901 0.2026 -1.0000 -1.0000 5152960 1582095141.90 151.4962 60.0036 32.0000 2.0050 2.0103 419.2627 420.6164 0.2023 -1.0000 -1.0000 5153022 1582095142.00 151.4962 60.0036 32.0000 2.0048 2.0101 419.3709 420.7207 0.2017 -1.0000 -1.0000 5153257 1582095142.10 151.4962 60.0036 32.0000 2.0052 2.0105 419.3985 420.7516 0.2025 -1.0000 -1.0000 5153335 1582095142.20 151.4962 60.0036 32.0000 2.0056 2.0110 419.1724 420.5330 0.2038 -1.0000 -1.0000 5153397 1582095142.30 151.4962 60.0036 32.0000 2.0054 2.0108 419.0749 420.4357 0.2034 -1.0000 -1.0000 5153460 1582095142.40 151.4907 60.0036 32.0000 2.0054 2.0107 419.2729 420.6297 0.2026 -1.0000 -1.0000 5153522 1582095142.50 151.4901 60.0036 32.0000 2.0055 2.0109 419.3501 420.6995 0.2014 -1.0000 -1.0000 5153803 1582095142.60 151.4901 60.0036 32.0000 2.0055 2.0108 419.3651 420.7118 0.2014 -1.0000 -1.0000 5153882 1582095142.70 151.4901 60.0036 32.0000 2.0055 2.0108 419.1896 420.5381 0.2017 -1.0000 -1.0000 5153944 1582095142.80 151.4901 60.0036 32.0000 2.0065 2.0118 419.1457 420.4941 0.2015 -1.0000 -1.0000 5154007 1582095142.90 151.4901 60.0036 32.0000 2.0056 2.0109 419.2730 420.6182 0.2010 -1.0000 -1.0000 5154085 1582095143.00 151.4349 60.0036 32.0000 2.0051 2.0104 419.3320 420.6746 0.2007 -1.0000 -1.0000 5154257 1582095143.10 151.4349 60.0036 32.0000 2.0045 2.0098 419.2685 420.6111 0.2008 -1.0000 -1.0000 5154319 1582095143.20 151.4349 60.0036 32.0000 2.0059 2.0112 419.1578 420.5038 0.2013 -1.0000 -1.0000 5154397 1582095143.30 151.4349 60.0036 32.0000 2.0067 2.0120 419.2061 420.5499 0.2010 -1.0000 -1.0000 5154460 1582095143.40 151.4349 60.0036 32.0000 2.0059 2.0112 419.2745 420.6201 0.2012 -1.0000 -1.0000 5154522 1582095143.50 151.4400 60.0036 32.0000 2.0050 2.0103 419.3198 420.6672 0.2014 -1.0000 -1.0000 5155132 1582095143.60 151.4753 60.0036 32.0000 2.0048 2.0101 419.4391 420.7872 0.2017 -1.0000 -1.0000 5155194 1582095143.70 151.4753 60.0036 32.0000 2.0045 2.0099 419.3434 420.6962 0.2023 -1.0000 -1.0000 5155257 1582095143.80 151.4753 60.0036 32.0000 2.0060 2.0113 419.2710 420.6236 0.2021 -1.0000 -1.0000 5155335 1582095143.90 151.4753 60.0036 32.0000 2.0053 2.0107 419.2590 420.6098 0.2020 -1.0000 -1.0000 5155397 1582095144.00 151.4753 60.0036 32.0000 2.0046 2.0099 419.3592 420.7116 0.2022 -1.0000 -1.0000 5155460 1582095144.10 151.5044 60.0036 32.0000 2.0053 2.0106 419.2741 420.6293 0.2028 -1.0000 -1.0000 5155538 1582095144.20 151.5044 60.0036 32.0000 2.0061 2.0115 419.1597 420.5172 0.2030 -1.0000 -1.0000 5155601 1582095144.30 151.5044 60.0036 32.0000 2.0056 2.0110 419.2360 420.5923 0.2030 -1.0000 -1.0000 5155663 1582095144.40 151.5044 60.0036 32.0000 2.0057 2.0110 419.3546 420.7172 0.2038 -1.0000 -1.0000 5155725 1582095144.50 151.5044 60.0036 32.0000 2.0052 2.0106 419.3395 420.7024 0.2036 -1.0000 -1.0000 5155788 1582095144.60 151.5044 60.0036 32.0000 2.0057 2.0110 419.1915 420.5508 0.2030 -1.0000 -1.0000 5155866 1582095144.70 151.5044 60.0036 32.0000 2.0062 2.0115 419.0776 420.4302 0.2022 -1.0000 -1.0000 5155928 1582095144.80 151.5044 60.0036 32.0000 2.0056 2.0109 419.1460 420.4967 0.2020 -1.0000 -1.0000 5155991 1582095144.90 151.5044 60.0036 32.0000 2.0051 2.0104 419.2342 420.5856 0.2020 -1.0000 -1.0000 5156069 1582095145.00 151.5029 60.0034 32.0000 2.0047 2.0100 419.3519 420.7028 0.2018 -1.0000 -1.0000 5156132 1582095145.10 151.5022 60.0033 32.0000 2.0054 2.0107 419.3055 420.6538 0.2014 -1.0000 -1.0000 5156194 1582095145.20 151.5750 60.0033 32.0000 2.0060 2.0113 419.2044 420.5521 0.2015 -1.0000 -1.0000 5156257 1582095145.30 151.5750 60.0033 32.0000 2.0067 2.0120 419.2196 420.5662 0.2013 -1.0000 -1.0000 5156319 1582095145.40 151.5750 60.0033 32.0000 2.0060 2.0113 419.3768 420.7244 0.2015 -1.0000 -1.0000 5156382 1582095145.50 151.5750 60.0033 32.0000 2.0056 2.0109 419.3570 420.7026 0.2011 -1.0000 -1.0000 5156475 1582095145.60 151.5750 60.0033 32.0000 2.0057 2.0110 419.3698 420.7175 0.2015 -1.0000 -1.0000 5156694 1582095145.70 151.5838 60.0033 32.0000 2.0053 2.0106 419.2426 420.5934 0.2021 -1.0000 -1.0000 5156757 1582095145.80 151.5981 60.0033 32.0000 2.0065 2.0119 419.1812 420.5309 0.2017 -1.0000 -1.0000 5156835 1582095145.90 151.5981 60.0033 32.0000 2.0059 2.0112 419.2605 420.6085 0.2015 -1.0000 -1.0000 5156897 1582095146.00 151.5981 60.0033 32.0000 2.0054 2.0107 419.4241 420.7708 0.2011 -1.0000 -1.0000 5156960 1582095146.10 151.5981 60.0033 32.0000 2.0054 2.0107 419.2287 420.5754 0.2014 -1.0000 -1.0000 5157444 1582095146.20 151.5981 60.0033 32.0000 2.0058 2.0111 419.1430 420.4892 0.2013 -1.0000 -1.0000 5157507 1582095146.30 151.5981 60.0033 32.0000 2.0055 2.0108 419.1915 420.5385 0.2015 -1.0000 -1.0000 5157569 1582095146.40 151.5981 60.0033 32.0000 2.0050 2.0103 419.3663 420.7174 0.2021 -1.0000 -1.0000 5157648 1582095146.50 151.6035 60.0033 32.0000 2.0050 2.0103 419.2604 420.6116 0.2019 -1.0000 -1.0000 5157710 1582095146.60 151.6035 60.0033 32.0000 2.0055 2.0108 419.2141 420.5624 0.2016 -1.0000 -1.0000 5157913 1582095146.70 151.6035 60.0033 32.0000 2.0056 2.0109 419.1727 420.5204 0.2015 -1.0000 -1.0000 5157975 1582095146.80 151.6035 60.0033 32.0000 2.0051 2.0104 419.2305 420.5762 0.2011 -1.0000 -1.0000 5158038 1582095146.90 151.6035 60.0033 32.0000 2.0051 2.0104 419.4030 420.7478 0.2011 -1.0000 -1.0000 5158100 1582095147.00 151.5677 60.0033 32.0000 2.0041 2.0094 419.3214 420.6678 0.2013 -1.0000 -1.0000 5158163 1582095147.10 151.5632 60.0033 32.0000 2.0052 2.0105 419.2131 420.5546 0.2006 -1.0000 -1.0000 5158710 1582095147.20 151.5632 60.0033 32.0000 2.0057 2.0109 419.1431 420.4857 0.2009 -1.0000 -1.0000 5158772 1582095147.30 151.5632 60.0033 32.0000 2.0055 2.0108 419.3893 420.7352 0.2012 -1.0000 -1.0000 5158835 1582095147.40 151.5632 60.0033 32.0000 2.0057 2.0110 419.3614 420.7084 0.2013 -1.0000 -1.0000 5158897 1582095147.50 151.5632 60.0033 32.0000 2.0054 2.0107 419.2176 420.5640 0.2012 -1.0000 -1.0000 5158975 1582095147.60 151.5100 60.0033 32.0000 2.0055 2.0108 419.1752 420.5193 0.2011 -1.0000 -1.0000 5159054 1582095147.70 151.5100 60.0033 32.0000 2.0051 2.0104 419.3073 420.6527 0.2011 -1.0000 -1.0000 5159116 1582095147.80 151.5100 60.0033 32.0000 2.0054 2.0107 419.4015 420.7465 0.2011 -1.0000 -1.0000 5159178 1582095147.90 151.5100 60.0033 32.0000 2.0050 2.0103 419.3732 420.7195 0.2012 -1.0000 -1.0000 5159241 1582095148.00 151.5100 60.0033 32.0000 2.0056 2.0109 419.2562 420.6000 0.2008 -1.0000 -1.0000 5159304 1582095148.10 151.4668 60.0033 32.0000 2.0062 2.0115 419.0764 420.4205 0.2010 -1.0000 -1.0000 5159444 1582095148.20 151.4635 60.0033 32.0000 2.0053 2.0106 419.2102 420.5547 0.2011 -1.0000 -1.0000 5159507 1582095148.30 151.4635 60.0033 32.0000 2.0038 2.0091 419.3278 420.6765 0.2017 -1.0000 -1.0000 5159569 1582095148.40 151.4635 60.0033 32.0000 2.0051 2.0104 419.3073 420.6570 0.2017 -1.0000 -1.0000 5159647 1582095148.50 151.4635 60.0033 32.0000 2.0059 2.0112 419.1390 420.4860 0.2013 -1.0000 -1.0000 5159710 1582095148.60 151.4635 60.0033 32.0000 2.0052 2.0105 419.1073 420.4516 0.2010 -1.0000 -1.0000 5159772 1582095148.70 151.4662 60.0033 32.0000 2.0049 2.0102 419.2465 420.5906 0.2009 -1.0000 -1.0000 5159835 1582095148.80 151.4679 60.0033 32.0000 2.0048 2.0100 419.4201 420.7653 0.2013 -1.0000 -1.0000 5159897 1582095148.90 151.4679 60.0033 32.0000 2.0051 2.0105 419.3971 420.7570 0.2040 -1.0000 -1.0000 5159975 1582095149.00 151.4679 60.0033 32.0000 2.0055 2.0109 419.3188 420.6982 0.2062 -1.0000 -1.0000 5200038 1582095149.10 151.4679 60.0033 32.0000 2.0064 2.0118 419.2540 420.6243 0.2042 -1.0000 -1.0000 5200272 1582095149.20 151.4542 60.0033 32.0000 2.0049 2.0102 419.2344 420.5909 0.2027 -1.0000 -1.0000 5200350 1582095149.30 151.4404 60.0033 32.0000 2.0053 2.0106 419.3679 420.7200 0.2020 -1.0000 -1.0000 5200413 1582095149.40 151.4404 60.0033 32.0000 2.0048 2.0101 419.4448 420.7959 0.2018 -1.0000 -1.0000 5200475 1582095149.50 151.4404 60.0033 32.0000 2.0048 2.0101 419.2995 420.6480 0.2015 -1.0000 -1.0000 5200538 1582095149.60 151.4404 60.0033 32.0000 2.0058 2.0111 419.1195 420.4651 0.2011 -1.0000 -1.0000 5200788 1582095149.70 151.4404 60.0033 32.0000 2.0052 2.0105 419.1964 420.5409 0.2010 -1.0000 -1.0000 5200850 1582095149.80 151.5412 60.0032 32.0000 2.0060 2.0113 419.3202 420.6641 0.2009 -1.0000 -1.0000 5200928 1582095149.90 151.5412 60.0032 32.0000 2.0043 2.0096 419.4616 420.8079 0.2012 -1.0000 -1.0000 5200991 1582095150.00 151.5412 60.0032 32.0000 2.0046 2.0099 419.4384 420.7856 0.2015 -1.0000 -1.0000 5201053 1582095150.10 151.5412 60.0032 32.0000 2.0053 2.0106 419.3734 420.7275 0.2027 -1.0000 -1.0000 5201116 1582095150.20 151.5412 60.0032 32.0000 2.0064 2.0117 419.2873 420.6496 0.2037 -1.0000 -1.0000 5201303 1582095150.30 151.5412 60.0032 32.0000 2.0055 2.0108 419.2499 420.6097 0.2030 -1.0000 -1.0000 5201366 1582095150.40 151.5412 60.0032 32.0000 2.0050 2.0103 419.2987 420.6510 0.2020 -1.0000 -1.0000 5201428 1582095150.50 151.5819 60.0032 32.0000 2.0054 2.0107 419.4006 420.7490 0.2014 -1.0000 -1.0000 5201491 1582095150.60 151.5819 60.0032 32.0000 2.0046 2.0099 419.3247 420.6717 0.2014 -1.0000 -1.0000 5201569 1582095150.70 151.5819 60.0032 32.0000 2.0059 2.0112 419.2344 420.5817 0.2014 -1.0000 -1.0000 5201944 1582095150.80 151.5819 60.0032 32.0000 2.0054 2.0107 419.3523 420.6993 0.2013 -1.0000 -1.0000 5202007 1582095150.90 151.5819 60.0032 32.0000 2.0057 2.0110 419.3115 420.6584 0.2014 -1.0000 -1.0000 5202085 1582095151.00 151.5776 60.0032 32.0000 2.0058 2.0111 419.1670 420.5149 0.2014 -1.0000 -1.0000 5202147 1582095151.10 151.5457 60.0032 32.0000 2.0064 2.0117 419.2018 420.5459 0.2009 -1.0000 -1.0000 5202210 1582095151.20 151.5457 60.0032 32.0000 2.0056 2.0109 419.2286 420.5700 0.2005 -1.0000 -1.0000 5202288 1582095151.30 151.5457 60.0032 32.0000 2.0055 2.0108 419.3754 420.7169 0.2005 -1.0000 -1.0000 5202350 1582095151.40 151.5457 60.0032 32.0000 2.0050 2.0103 419.3625 420.7062 0.2009 -1.0000 -1.0000 5202413 1582095151.50 151.5457 60.0032 32.0000 2.0057 2.0110 419.3890 420.7344 0.2011 -1.0000 -1.0000 5202491 1582095151.60 151.5584 60.0032 32.0000 2.0056 2.0109 419.2135 420.5571 0.2009 -1.0000 -1.0000 5202553 1582095151.70 151.5584 60.0032 32.0000 2.0052 2.0104 419.1896 420.5346 0.2013 -1.0000 -1.0000 5202788 1582095151.80 151.5584 60.0032 32.0000 2.0056 2.0110 419.2782 420.6344 0.2034 -1.0000 -1.0000 5202851 1582095151.90 151.5584 60.0032 32.0000 2.0049 2.0103 419.4212 420.7971 0.2058 -1.0000 -1.0000 5202913 1582095152.00 151.5584 60.0032 32.0000 2.0051 2.0105 419.2834 420.6588 0.2053 -1.0000 -1.0000 5202975 1582095152.10 151.5533 60.0032 32.0000 2.0056 2.0110 419.1364 420.4994 0.2033 -1.0000 -1.0000 5203054 1582095152.20 151.5089 60.0032 32.0000 2.0052 2.0106 419.2667 420.6176 0.2017 -1.0000 -1.0000 5203788 1582095152.30 151.5089 60.0032 32.0000 2.0052 2.0105 419.3321 420.6811 0.2016 -1.0000 -1.0000 5203851 1582095152.40 151.5089 60.0032 32.0000 2.0049 2.0102 419.3724 420.7184 0.2010 -1.0000 -1.0000 5203928 1582095152.50 151.5089 60.0032 32.0000 2.0052 2.0105 419.3548 420.6978 0.2007 -1.0000 -1.0000 5203991 1582095152.60 151.5089 60.0032 32.0000 2.0059 2.0112 419.1258 420.4670 0.2004 -1.0000 -1.0000 5204069 1582095152.70 151.5593 60.0032 32.0000 2.0060 2.0113 419.2470 420.5839 0.1998 -1.0000 -1.0000 5204132 1582095152.80 151.5593 60.0032 32.0000 2.0046 2.0098 419.3748 420.7120 0.1999 -1.0000 -1.0000 5204194 1582095152.90 151.5593 60.0032 32.0000 2.0040 2.0092 419.3161 420.6525 0.1998 -1.0000 -1.0000 5204272 1582095153.00 151.5593 60.0032 32.0000 2.0058 2.0111 419.0955 420.4317 0.1999 -1.0000 -1.0000 5204335 1582095153.10 151.5593 60.0032 32.0000 2.0057 2.0110 419.1258 420.4642 0.2002 -1.0000 -1.0000 5204397 1582095153.20 151.5376 60.0032 32.0000 2.0052 2.0104 419.2409 420.5799 0.2002 -1.0000 -1.0000 5204538 1582095153.30 151.5358 60.0032 32.0000 2.0044 2.0096 419.3909 420.7307 0.2001 -1.0000 -1.0000 5204601 1582095153.40 151.5358 60.0032 32.0000 2.0049 2.0101 419.3292 420.6663 0.1998 -1.0000 -1.0000 5204663 1582095153.50 151.5358 60.0032 32.0000 2.0056 2.0109 419.1639 420.5049 0.2007 -1.0000 -1.0000 5204741 1582095153.60 151.5358 60.0032 32.0000 2.0062 2.0115 419.1948 420.5381 0.2008 -1.0000 -1.0000 5204804 1582095153.70 151.5351 60.0032 32.0000 2.0044 2.0097 419.3030 420.6445 0.2005 -1.0000 -1.0000 5204866 1582095153.80 151.5218 60.0032 32.0000 2.0053 2.0106 419.3761 420.7151 0.2000 -1.0000 -1.0000 5205163 1582095153.90 151.5218 60.0032 32.0000 2.0052 2.0105 419.3287 420.6656 0.1998 -1.0000 -1.0000 5205225 1582095154.00 151.5218 60.0032 32.0000 2.0045 2.0097 419.1858 420.5234 0.2001 -1.0000 -1.0000 5205288 1582095154.10 151.5218 60.0032 32.0000 2.0053 2.0105 419.2916 420.6300 0.2000 -1.0000 -1.0000 5205351 1582095154.20 151.5218 60.0032 32.0000 2.0048 2.0101 419.4796 420.8192 0.2002 -1.0000 -1.0000 5205428 1582095154.30 151.5200 60.0032 32.0000 2.0047 2.0100 419.3107 420.6496 0.2001 -1.0000 -1.0000 5205632 1582095154.40 151.5198 60.0032 32.0000 2.0048 2.0101 419.1852 420.5212 0.1996 -1.0000 -1.0000 5205710 1582095154.50 151.5198 60.0032 32.0000 2.0054 2.0107 419.1960 420.5309 0.1997 -1.0000 -1.0000 5205772 1582095154.60 151.5198 60.0032 32.0000 2.0052 2.0104 419.2572 420.5941 0.1999 -1.0000 -1.0000 5205850 1582095154.70 151.5198 60.0032 32.0000 2.0052 2.0105 419.3325 420.6701 0.1999 -1.0000 -1.0000 5205913 1582095154.80 151.5198 60.0032 32.0000 2.0044 2.0097 419.3371 420.6725 0.1995 -1.0000 -1.0000 5206038 1582095154.90 151.3935 60.0038 32.0000 2.0054 2.0107 419.1374 420.4704 0.1994 -1.0000 -1.0000 5206116 1582095155.00 151.3935 60.0038 32.0000 2.0067 2.0119 419.1877 420.5241 0.2001 -1.0000 -1.0000 5206178 1582095155.10 151.3935 60.0038 32.0000 2.0052 2.0105 419.2587 420.6027 0.2011 -1.0000 -1.0000 5206241 1582095155.20 151.3935 60.0038 32.0000 2.0044 2.0097 419.2437 420.5919 0.2015 -1.0000 -1.0000 5206303 1582095155.30 151.3935 60.0038 32.0000 2.0056 2.0109 419.2472 420.5935 0.2010 -1.0000 -1.0000 5206538 1582095155.40 151.5060 60.0038 32.0000 2.0067 2.0120 419.1928 420.5333 0.2003 -1.0000 -1.0000 5206600 1582095155.50 151.5060 60.0038 32.0000 2.0066 2.0118 419.3000 420.6340 0.1996 -1.0000 -1.0000 5206663 1582095155.60 151.5060 60.0038 32.0000 2.0060 2.0113 419.4287 420.7671 0.2000 -1.0000 -1.0000 5206725 1582095155.70 151.5060 60.0038 32.0000 2.0056 2.0109 419.3583 420.6969 0.2001 -1.0000 -1.0000 5206788 1582095155.80 151.5060 60.0038 32.0000 2.0059 2.0111 419.3374 420.6727 0.1996 -1.0000 -1.0000 5206928 1582095155.90 151.4957 60.0038 32.0000 2.0067 2.0119 419.2495 420.5855 0.1998 -1.0000 -1.0000 5206991 1582095156.00 151.4900 60.0038 32.0000 2.0067 2.0120 419.3142 420.6512 0.1999 -1.0000 -1.0000 5207054 1582095156.10 151.4900 60.0038 32.0000 2.0059 2.0112 419.3802 420.7180 0.2000 -1.0000 -1.0000 5207132 1582095156.20 151.4900 60.0038 32.0000 2.0055 2.0108 419.4724 420.8106 0.1999 -1.0000 -1.0000 5207194 1582095156.30 151.4900 60.0038 32.0000 2.0064 2.0116 419.3079 420.6444 0.1997 -1.0000 -1.0000 5207522 1582095156.40 151.4919 60.0038 32.0000 2.0054 2.0107 419.3838 420.7198 0.1997 -1.0000 -1.0000 5207601 1582095156.50 151.5254 60.0038 32.0000 2.0051 2.0104 419.3443 420.6826 0.2003 -1.0000 -1.0000 5207663 1582095156.60 151.5254 60.0038 32.0000 2.0053 2.0106 419.3642 420.7091 0.2011 -1.0000 -1.0000 5207725 1582095156.70 151.5254 60.0038 32.0000 2.0050 2.0103 419.2611 420.6056 0.2009 -1.0000 -1.0000 5207788 1582095156.80 151.5254 60.0038 32.0000 2.0058 2.0111 419.1754 420.5158 0.2005 -1.0000 -1.0000 5207960 1582095156.90 151.5254 60.0038 32.0000 2.0059 2.0112 419.1550 420.4983 0.2011 -1.0000 -1.0000 5208038 1582095157.00 151.5254 60.0038 32.0000 2.0055 2.0108 419.2055 420.5558 0.2021 -1.0000 -1.0000 5208100 1582095157.10 151.5254 60.0038 32.0000 2.0051 2.0104 419.2704 420.6252 0.2024 -1.0000 -1.0000 5208163 1582095157.20 151.5254 60.0038 32.0000 2.0053 2.0106 419.3020 420.6528 0.2018 -1.0000 -1.0000 5208241 1582095157.30 151.5459 60.0038 32.0000 2.0057 2.0110 419.1781 420.5225 0.2007 -1.0000 -1.0000 5208569 1582095157.40 151.5576 60.0038 32.0000 2.0063 2.0116 419.1110 420.4526 0.2006 -1.0000 -1.0000 5208632 1582095157.50 151.5569 60.0038 32.0000 2.0051 2.0103 419.2333 420.5741 0.2003 -1.0000 -1.0000 5208710 1582095157.60 151.5419 60.0038 32.0000 2.0049 2.0101 419.3424 420.6803 0.1999 -1.0000 -1.0000 5208772 1582095157.70 151.5419 60.0038 32.0000 2.0057 2.0109 419.2627 420.5986 0.1999 -1.0000 -1.0000 5208835 1582095157.80 151.5419 60.0038 32.0000 2.0065 2.0117 419.1234 420.4718 0.2024 -1.0000 -1.0000 5208897 1582095157.90 151.5419 60.0038 32.0000 2.0060 2.0114 419.2144 420.5771 0.2038 -1.0000 -1.0000 5208975 1582095158.00 151.5419 60.0038 32.0000 2.0048 2.0102 419.4001 420.7534 0.2016 -1.0000 -1.0000 5209038 1582095158.10 151.5343 60.0038 32.0000 2.0052 2.0105 419.1794 420.5162 0.1997 -1.0000 -1.0000 5209101 1582095158.20 151.5343 60.0038 32.0000 2.0044 2.0097 419.1888 420.5213 0.1991 -1.0000 -1.0000 5209163 1582095158.30 151.5343 60.0038 32.0000 2.0049 2.0101 419.1722 420.5034 0.1991 -1.0000 -1.0000 5209225 1582095158.40 151.5343 60.0038 32.0000 2.0052 2.0104 419.2771 420.6094 0.1993 -1.0000 -1.0000 5209522 1582095158.50 151.5343 60.0038 32.0000 2.0059 2.0111 419.3601 420.6950 0.1995 -1.0000 -1.0000 5209585 1582095158.60 151.5343 60.0038 32.0000 2.0052 2.0105 419.3930 420.7286 0.1997 -1.0000 -1.0000 5209648 1582095158.70 151.4983 60.0038 32.0000 2.0053 2.0105 419.1713 420.5084 0.1999 -1.0000 -1.0000 5209710 1582095158.80 151.4983 60.0038 32.0000 2.0059 2.0112 419.0600 420.3969 0.2000 -1.0000 -1.0000 5209772 1582095158.90 151.4983 60.0038 32.0000 2.0061 2.0114 419.1885 420.5243 0.1996 -1.0000 -1.0000 5209960 1582095159.00 151.4983 60.0038 32.0000 2.0057 2.0110 419.3261 420.6580 0.1990 -1.0000 -1.0000 5210022 1582095159.10 151.4983 60.0038 32.0000 2.0046 2.0098 419.2124 420.5432 0.1991 -1.0000 -1.0000 5210085 1582095159.20 151.5067 60.0038 32.0000 2.0054 2.0107 419.2151 420.5469 0.1990 -1.0000 -1.0000 5210163 1582095159.30 151.5072 60.0038 32.0000 2.0064 2.0116 419.1177 420.4494 0.1991 -1.0000 -1.0000 5210225 1582095159.40 151.5072 60.0038 32.0000 2.0045 2.0097 419.1719 420.5017 0.1988 -1.0000 -1.0000 5210694 1582095159.50 151.5072 60.0038 32.0000 2.0060 2.0112 419.3316 420.6620 0.1989 -1.0000 -1.0000 5210772 1582095159.60 151.5072 60.0038 32.0000 2.0050 2.0102 419.3429 420.6701 0.1984 -1.0000 -1.0000 5210835 1582095159.70 151.5072 60.0038 32.0000 2.0053 2.0105 419.3416 420.6717 0.1990 -1.0000 -1.0000 5210897 1582095159.80 151.4748 60.0035 32.0000 2.0056 2.0109 419.2523 420.5907 0.2007 -1.0000 -1.0000 5210975 1582095159.90 151.4748 60.0035 32.0000 2.0058 2.0111 419.1928 420.5425 0.2019 -1.0000 -1.0000 5211241 1582095160.00 151.4748 60.0035 32.0000 2.0060 2.0113 419.2149 420.5590 0.2006 -1.0000 -1.0000 5211304 1582095160.10 151.4748 60.0035 32.0000 2.0054 2.0107 419.3821 420.7201 0.1999 -1.0000 -1.0000 5211382 1582095160.20 151.4748 60.0035 32.0000 2.0061 2.0114 419.2880 420.6443 0.2038 -1.0000 -1.0000 5211444 1582095160.30 151.4748 60.0035 32.0000 2.0058 2.0113 419.1919 420.5777 0.2071 -1.0000 -1.0000 5211507 1582095160.40 151.4748 60.0035 32.0000 2.0059 2.0113 419.1936 420.5639 0.2038 -1.0000 -1.0000 5211694 1582095160.50 151.4748 60.0035 32.0000 2.0069 2.0122 419.1824 420.5291 0.2009 -1.0000 -1.0000 5211757 1582095160.60 151.4748 60.0035 32.0000 2.0051 2.0104 419.4190 420.7547 0.1995 -1.0000 -1.0000 5211819 1582095160.70 151.4748 60.0035 32.0000 2.0059 2.0112 419.3698 420.7027 0.1992 -1.0000 -1.0000 5211882 1582095160.80 151.5044 60.0035 32.0000 2.0057 2.0109 419.3332 420.6646 0.1990 -1.0000 -1.0000 5211944 1582095160.90 151.5268 60.0035 32.0000 2.0061 2.0113 419.1990 420.5308 0.1991 -1.0000 -1.0000 5212022 1582095161.00 151.5268 60.0035 32.0000 2.0048 2.0101 419.2467 420.5775 0.1989 -1.0000 -1.0000 5212194 1582095161.10 151.5268 60.0035 32.0000 2.0051 2.0103 419.3528 420.6826 0.1988 -1.0000 -1.0000 5212257 1582095161.20 151.5268 60.0035 32.0000 2.0062 2.0114 419.3307 420.6604 0.1988 -1.0000 -1.0000 5212335 1582095161.30 151.5268 60.0035 32.0000 2.0073 2.0125 419.2432 420.5724 0.1987 -1.0000 -1.0000 5212397 1582095161.40 151.4924 60.0035 32.0000 2.0060 2.0112 419.2078 420.5350 0.1984 -1.0000 -1.0000 5212460 1582095161.50 151.4924 60.0035 32.0000 2.0051 2.0103 419.2863 420.6144 0.1985 -1.0000 -1.0000 5212694 1582095161.60 151.4924 60.0035 32.0000 2.0048 2.0101 419.3555 420.6840 0.1986 -1.0000 -1.0000 5212757 1582095161.70 151.4924 60.0035 32.0000 2.0048 2.0100 419.3491 420.6789 0.1988 -1.0000 -1.0000 5212819 1582095161.80 151.4924 60.0035 32.0000 2.0065 2.0118 419.3143 420.6477 0.1994 -1.0000 -1.0000 5212897 1582095161.90 151.5450 60.0035 32.0000 2.0063 2.0116 419.2149 420.5566 0.2012 -1.0000 -1.0000 5212960 1582095162.00 151.6024 60.0035 32.0000 2.0066 2.0119 419.1121 420.4714 0.2032 -1.0000 -1.0000 5213022 1582095162.10 151.6024 60.0035 32.0000 2.0055 2.0108 419.3694 420.7253 0.2018 -1.0000 -1.0000 5213085 1582095162.20 151.6024 60.0035 32.0000 2.0050 2.0103 419.4124 420.7516 0.1998 -1.0000 -1.0000 5213163 1582095162.30 151.6024 60.0035 32.0000 2.0059 2.0112 419.3505 420.6810 0.1987 -1.0000 -1.0000 5213210 1582095162.40 151.6024 60.0035 32.0000 2.0060 2.0112 419.1850 420.5159 0.1989 -1.0000 -1.0000 5213288 1582095162.50 151.6759 60.0035 32.0000 2.0054 2.0106 419.2596 420.5882 0.1986 -1.0000 -1.0000 5213913 1582095162.60 151.6759 60.0035 32.0000 2.0060 2.0112 419.3406 420.6708 0.1989 -1.0000 -1.0000 5213991 1582095162.70 151.6759 60.0035 32.0000 2.0054 2.0106 419.5074 420.8412 0.1993 -1.0000 -1.0000 5214053 1582095162.80 151.6759 60.0035 32.0000 2.0070 2.0123 419.3135 420.6467 0.1993 -1.0000 -1.0000 5214116 1582095162.90 151.6759 60.0035 32.0000 2.0066 2.0119 419.1800 420.5123 0.1992 -1.0000 -1.0000 5214178 1582095163.00 151.6640 60.0035 32.0000 2.0061 2.0113 419.1334 420.4644 0.1989 -1.0000 -1.0000 5214460 1582095163.10 151.6338 60.0035 32.0000 2.0057 2.0109 419.3085 420.6370 0.1987 -1.0000 -1.0000 5214553 1582095163.20 151.6338 60.0035 32.0000 2.0055 2.0107 419.2717 420.5997 0.1984 -1.0000 -1.0000 5214616 1582095163.30 151.6338 60.0035 32.0000 2.0063 2.0115 419.2362 420.5640 0.1985 -1.0000 -1.0000 5214678 1582095163.40 151.6338 60.0035 32.0000 2.0060 2.0112 419.1605 420.4876 0.1984 -1.0000 -1.0000 5214741 1582095163.50 151.6338 60.0035 32.0000 2.0057 2.0109 419.2726 420.6005 0.1986 -1.0000 -1.0000 5214944 1582095163.60 151.6338 60.0035 32.0000 2.0056 2.0109 419.4080 420.7389 0.1989 -1.0000 -1.0000 5215007 1582095163.70 151.6338 60.0035 32.0000 2.0053 2.0105 419.3536 420.6852 0.1992 -1.0000 -1.0000 5215069 1582095163.80 151.6338 60.0035 32.0000 2.0051 2.0103 419.2851 420.6190 0.1994 -1.0000 -1.0000 5215148 1582095163.90 151.6338 60.0035 32.0000 2.0054 2.0106 419.0972 420.4330 0.1998 -1.0000 -1.0000 5215210 1582095164.00 151.6338 60.0035 32.0000 2.0058 2.0110 419.2665 420.6024 0.1995 -1.0000 -1.0000 5215272 1582095164.10 151.4985 60.0035 32.0000 2.0046 2.0098 419.3834 420.7156 0.1991 -1.0000 -1.0000 5215335 1582095164.20 151.4940 60.0035 32.0000 2.0051 2.0103 419.4322 420.7660 0.1994 -1.0000 -1.0000 5215397 1582095164.30 151.4940 60.0035 32.0000 2.0059 2.0111 419.3239 420.6583 0.1995 -1.0000 -1.0000 5215460 1582095164.40 151.4940 60.0035 32.0000 2.0057 2.0109 419.2218 420.5573 0.1996 -1.0000 -1.0000 5215538 1582095164.50 151.4940 60.0035 32.0000 2.0051 2.0103 419.2791 420.6130 0.1993 -1.0000 -1.0000 5215601 1582095164.60 151.4940 60.0035 32.0000 2.0051 2.0103 419.4012 420.7340 0.1991 -1.0000 -1.0000 5215788 1582095164.70 151.5162 60.0036 32.0000 2.0062 2.0115 419.2445 420.5747 0.1989 -1.0000 -1.0000 5215850 1582095164.80 151.5162 60.0036 32.0000 2.0065 2.0117 419.0970 420.4262 0.1988 -1.0000 -1.0000 5215913 1582095164.90 151.5162 60.0036 32.0000 2.0063 2.0115 419.2693 420.5995 0.1989 -1.0000 -1.0000 5215991 1582095165.00 151.5162 60.0036 32.0000 2.0054 2.0106 419.3198 420.6505 0.1989 -1.0000 -1.0000 5216053 1582095165.10 151.5162 60.0036 32.0000 2.0049 2.0101 419.3913 420.7219 0.1989 -1.0000 -1.0000 5216288 1582095165.20 151.5093 60.0036 32.0000 2.0061 2.0114 419.2390 420.5719 0.1994 -1.0000 -1.0000 5216366 1582095165.30 151.4809 60.0036 32.0000 2.0058 2.0111 419.1658 420.4989 0.1994 -1.0000 -1.0000 5216428 1582095165.40 151.4809 60.0036 32.0000 2.0055 2.0107 419.2177 420.5522 0.1995 -1.0000 -1.0000 5216491 1582095165.50 151.4809 60.0036 32.0000 2.0057 2.0110 419.2674 420.6020 0.1995 -1.0000 -1.0000 5216553 1582095165.60 151.4809 60.0036 32.0000 2.0061 2.0114 419.1663 420.5014 0.1998 -1.0000 -1.0000 5216804 1582095165.70 151.4809 60.0036 32.0000 2.0063 2.0116 419.1968 420.5364 0.2004 -1.0000 -1.0000 5216866 1582095165.80 151.4818 60.0036 32.0000 2.0060 2.0113 419.1828 420.5269 0.2012 -1.0000 -1.0000 5216928 1582095165.90 151.5379 60.0036 32.0000 2.0056 2.0109 419.4365 420.7794 0.2005 -1.0000 -1.0000 5216991 1582095166.00 151.5379 60.0036 32.0000 2.0049 2.0101 419.4003 420.7384 0.1998 -1.0000 -1.0000 5217054 1582095166.10 151.5379 60.0036 32.0000 2.0050 2.0103 419.4039 420.7376 0.1992 -1.0000 -1.0000 5217304 1582095166.20 151.5379 60.0036 32.0000 2.0066 2.0119 419.3037 420.6347 0.1989 -1.0000 -1.0000 5217366 1582095166.30 151.5379 60.0036 32.0000 2.0069 2.0121 419.1717 420.5006 0.1989 -1.0000 -1.0000 5217428 1582095166.40 151.5081 60.0036 32.0000 2.0058 2.0110 419.2529 420.5861 0.1994 -1.0000 -1.0000 5217507 1582095166.50 151.5081 60.0036 32.0000 2.0058 2.0111 419.4055 420.7413 0.1996 -1.0000 -1.0000 5217569 1582095166.60 151.5081 60.0036 32.0000 2.0056 2.0109 419.3578 420.6936 0.1997 -1.0000 -1.0000 5217788 1582095166.70 151.5081 60.0036 32.0000 2.0064 2.0116 419.2222 420.5564 0.1994 -1.0000 -1.0000 5217850 1582095166.80 151.5081 60.0036 32.0000 2.0060 2.0112 419.1692 420.5024 0.1994 -1.0000 -1.0000 5217913 1582095166.90 151.4832 60.0036 32.0000 2.0061 2.0114 419.2064 420.5394 0.1993 -1.0000 -1.0000 5217975 1582095167.00 151.4575 60.0036 32.0000 2.0056 2.0108 419.3803 420.7124 0.1990 -1.0000 -1.0000 5218038 1582095167.10 151.4575 60.0036 32.0000 2.0057 2.0110 419.2998 420.6315 0.1991 -1.0000 -1.0000 5218413 1582095167.20 151.4575 60.0036 32.0000 2.0054 2.0106 419.2700 420.6037 0.1994 -1.0000 -1.0000 5218491 1582095167.30 151.4575 60.0036 32.0000 2.0057 2.0109 419.1641 420.4986 0.1996 -1.0000 -1.0000 5218553 1582095167.40 151.4575 60.0036 32.0000 2.0053 2.0106 419.2846 420.6187 0.1994 -1.0000 -1.0000 5218616 1582095167.50 151.4562 60.0036 32.0000 2.0059 2.0112 419.4135 420.7501 0.1998 -1.0000 -1.0000 5218694 1582095167.60 151.4562 60.0036 32.0000 2.0042 2.0095 419.3865 420.7234 0.1997 -1.0000 -1.0000 5219335 1582095167.70 151.4562 60.0036 32.0000 2.0052 2.0105 419.3780 420.7116 0.1992 -1.0000 -1.0000 5219491 1582095167.80 151.4562 60.0036 32.0000 2.0054 2.0107 419.0949 420.4248 0.1988 -1.0000 -1.0000 5219569 1582095167.90 151.4562 60.0036 32.0000 2.0053 2.0106 419.2649 420.5949 0.1989 -1.0000 -1.0000 5219632 1582095168.00 151.4562 60.0036 32.0000 2.0044 2.0096 419.3436 420.6746 0.1989 -1.0000 -1.0000 5219694 1582095168.10 151.4562 60.0036 32.0000 2.0055 2.0107 419.2626 420.5935 0.1990 -1.0000 -1.0000 5219757 1582095168.20 151.4562 60.0036 32.0000 2.0058 2.0111 419.1437 420.4738 0.1990 -1.0000 -1.0000 5219819 1582095168.30 151.4562 60.0036 32.0000 2.0053 2.0106 419.1930 420.5245 0.1991 -1.0000 -1.0000 5219897 1582095168.40 151.4562 60.0036 32.0000 2.0052 2.0104 419.3017 420.6357 0.1994 -1.0000 -1.0000 5219960 1582095168.50 151.4994 60.0036 32.0000 2.0051 2.0103 419.3729 420.7056 0.1991 -1.0000 -1.0000 5220022 1582095168.60 151.5273 60.0036 32.0000 2.0054 2.0106 419.3709 420.7017 0.1989 -1.0000 -1.0000 5220100 1582095168.70 151.5273 60.0036 32.0000 2.0057 2.0109 419.2271 420.5552 0.1986 -1.0000 -1.0000 5220428 1582095168.80 151.5691 60.0036 32.0000 2.0058 2.0110 419.2489 420.5796 0.1990 -1.0000 -1.0000 5220491 1582095168.90 151.5691 60.0036 32.0000 2.0056 2.0108 419.2272 420.5595 0.1992 -1.0000 -1.0000 5220569 1582095169.00 151.5691 60.0036 32.0000 2.0053 2.0106 419.3757 420.7107 0.1996 -1.0000 -1.0000 5220632 1582095169.10 151.5691 60.0036 32.0000 2.0057 2.0110 419.2614 420.6038 0.2008 -1.0000 -1.0000 5220694 1582095169.20 151.5789 60.0036 32.0000 2.0060 2.0113 419.0791 420.4219 0.2008 -1.0000 -1.0000 5220772 1582095169.30 151.5677 60.0021 32.0000 2.0060 2.0113 419.1792 420.5156 0.1994 -1.0000 -1.0000 5220835 1582095169.40 151.5677 60.0021 32.0000 2.0052 2.0104 419.3569 420.6889 0.1990 -1.0000 -1.0000 5220897 1582095169.50 151.5677 60.0021 32.0000 2.0058 2.0110 419.4052 420.7366 0.1991 -1.0000 -1.0000 5220960 1582095169.60 151.5677 60.0021 32.0000 2.0056 2.0108 419.2875 420.6200 0.1991 -1.0000 -1.0000 5221022 1582095169.70 151.5677 60.0021 32.0000 2.0055 2.0108 419.1763 420.5059 0.1988 -1.0000 -1.0000 5221085 1582095169.80 151.5677 60.0021 32.0000 2.0059 2.0111 419.0845 420.4134 0.1986 -1.0000 -1.0000 5221163 1582095169.90 151.5677 60.0021 32.0000 2.0055 2.0107 419.3067 420.6358 0.1988 -1.0000 -1.0000 5221225 1582095170.00 151.5677 60.0021 32.0000 2.0052 2.0104 419.4650 420.7971 0.1991 -1.0000 -1.0000 5221288 1582095170.10 151.5677 60.0021 32.0000 2.0056 2.0108 419.0827 420.4160 0.1994 -1.0000 -1.0000 5221351 1582095170.20 151.5677 60.0021 32.0000 2.0055 2.0108 419.1799 420.5144 0.1996 -1.0000 -1.0000 5221428 1582095170.30 151.5677 60.0021 32.0000 2.0052 2.0104 419.2880 420.6228 0.1995 -1.0000 -1.0000 5221491 1582095170.40 151.3986 60.0021 32.0000 2.0051 2.0103 419.4012 420.7348 0.1993 -1.0000 -1.0000 5221554 1582095170.50 151.3986 60.0021 32.0000 2.0065 2.0118 419.2577 420.5907 0.1993 -1.0000 -1.0000 5221616 1582095170.60 151.3986 60.0021 32.0000 2.0063 2.0116 419.1401 420.4715 0.1989 -1.0000 -1.0000 5221694 1582095170.70 151.3986 60.0021 32.0000 2.0059 2.0111 419.1429 420.4723 0.1988 -1.0000 -1.0000 5221928 1582095170.80 151.3986 60.0021 32.0000 2.0047 2.0099 419.2925 420.6216 0.1987 -1.0000 -1.0000 5221991 1582095170.90 151.3986 60.0021 32.0000 2.0048 2.0101 419.3135 420.6443 0.1990 -1.0000 -1.0000 5222053 1582095171.00 151.3986 60.0021 32.0000 2.0061 2.0114 419.2024 420.5337 0.1991 -1.0000 -1.0000 5222116 1582095171.10 151.3986 60.0021 32.0000 2.0062 2.0114 418.9914 420.3223 0.1990 -1.0000 -1.0000 5222178 1582095171.20 151.3986 60.0021 32.0000 2.0060 2.0112 419.2774 420.6093 0.1993 -1.0000 -1.0000 5222257 1582095171.30 151.3986 60.0021 32.0000 2.0058 2.0111 419.3975 420.7323 0.1996 -1.0000 -1.0000 5222460 1582095171.40 151.3986 60.0021 32.0000 2.0056 2.0109 419.2533 420.5883 0.1996 -1.0000 -1.0000 5222522 1582095171.50 151.4966 60.0021 32.0000 2.0063 2.0116 419.1405 420.4741 0.1994 -1.0000 -1.0000 5222585 1582095171.60 151.4966 60.0021 32.0000 2.0044 2.0097 419.3025 420.6350 0.1991 -1.0000 -1.0000 5222647 1582095171.70 151.4966 60.0021 32.0000 2.0048 2.0101 419.3494 420.6814 0.1991 -1.0000 -1.0000 5222710 1582095171.80 151.4966 60.0021 32.0000 2.0053 2.0105 419.3614 420.6944 0.1993 -1.0000 -1.0000 5223054 1582095171.90 151.4966 60.0021 32.0000 2.0061 2.0114 419.2111 420.5458 0.1997 -1.0000 -1.0000 5223116 1582095172.00 151.4966 60.0021 32.0000 2.0066 2.0118 419.2249 420.5603 0.1996 -1.0000 -1.0000 5223178 1582095172.10 151.5517 60.0021 32.0000 2.0057 2.0109 419.3369 420.6718 0.1996 -1.0000 -1.0000 5223257 1582095172.20 151.5517 60.0021 32.0000 2.0048 2.0100 419.3980 420.7355 0.2000 -1.0000 -1.0000 5223319 1582095172.30 151.5517 60.0021 32.0000 2.0051 2.0104 419.3313 420.6683 0.1997 -1.0000 -1.0000 5223694 1582095172.40 151.5517 60.0021 32.0000 2.0055 2.0108 419.2174 420.5506 0.1992 -1.0000 -1.0000 5223757 1582095172.50 151.5517 60.0021 32.0000 2.0057 2.0109 419.2521 420.5831 0.1990 -1.0000 -1.0000 5223819 1582095172.60 151.5808 60.0021 32.0000 2.0051 2.0103 419.3739 420.7057 0.1991 -1.0000 -1.0000 5223897 1582095172.70 151.5591 60.0021 32.0000 2.0051 2.0104 419.3157 420.6503 0.1996 -1.0000 -1.0000 5223960 1582095172.80 151.5591 60.0021 32.0000 2.0063 2.0116 419.2491 420.5859 0.1998 -1.0000 -1.0000 5224038 1582095172.90 151.5591 60.0021 32.0000 2.0057 2.0109 419.1546 420.4905 0.1997 -1.0000 -1.0000 5224116 1582095173.00 151.5591 60.0021 32.0000 2.0056 2.0109 419.2202 420.5550 0.1995 -1.0000 -1.0000 5224178 1582095173.10 151.5591 60.0021 32.0000 2.0046 2.0099 419.3991 420.7336 0.1994 -1.0000 -1.0000 5224241 1582095173.20 151.5502 60.0021 32.0000 2.0051 2.0103 419.3520 420.6869 0.1995 -1.0000 -1.0000 5224319 1582095173.30 151.5388 60.0021 32.0000 2.0057 2.0109 419.2071 420.5414 0.1995 -1.0000 -1.0000 5224538 1582095173.40 151.5388 60.0021 32.0000 2.0064 2.0116 419.1613 420.4959 0.1996 -1.0000 -1.0000 5224600 1582095173.50 151.5388 60.0021 32.0000 2.0055 2.0107 419.2801 420.6167 0.1999 -1.0000 -1.0000 5224678 1582095173.60 151.5388 60.0021 32.0000 2.0048 2.0101 419.2875 420.6281 0.2006 -1.0000 -1.0000 5224741 1582095173.70 151.4020 60.0021 32.0000 2.0056 2.0109 419.1425 420.4825 0.2006 -1.0000 -1.0000 5224804 1582095173.80 151.3895 60.0021 32.0000 2.0051 2.0104 419.1589 420.5080 0.2024 -1.0000 -1.0000 5225038 1582095173.90 151.3895 60.0021 32.0000 2.0046 2.0100 419.3117 420.6777 0.2047 -1.0000 -1.0000 5225101 1582095174.00 151.3895 60.0021 32.0000 2.0041 2.0095 419.3327 420.6997 0.2039 -1.0000 -1.0000 5225178 1582095174.10 151.3895 60.0021 32.0000 2.0048 2.0101 419.2188 420.5709 0.2018 -1.0000 -1.0000 5225241 1582095174.20 151.3895 60.0021 32.0000 2.0055 2.0108 419.1928 420.5391 0.2013 -1.0000 -1.0000 5225304 1582095174.30 151.3889 60.0021 32.0000 2.0057 2.0110 419.2017 420.5435 0.2005 -1.0000 -1.0000 5225835 1582095174.40 151.3889 60.0021 32.0000 2.0043 2.0096 419.4024 420.7435 0.2003 -1.0000 -1.0000 5225913 1582095174.50 151.3889 60.0021 32.0000 2.0045 2.0098 419.2893 420.6282 0.2001 -1.0000 -1.0000 5225975 1582095174.60 151.3889 60.0021 32.0000 2.0054 2.0106 419.1812 420.5227 0.2007 -1.0000 -1.0000 5226053 1582095174.70 151.3889 60.0021 32.0000 2.0062 2.0115 419.1727 420.5183 0.2012 -1.0000 -1.0000 5226116 1582095174.80 151.4639 60.0022 32.0000 2.0053 2.0106 419.2945 420.6414 0.2014 -1.0000 -1.0000 5226178 1582095174.90 151.4639 60.0022 32.0000 2.0047 2.0100 419.3018 420.6517 0.2022 -1.0000 -1.0000 5226460 1582095175.00 151.4639 60.0022 32.0000 2.0051 2.0105 419.1790 420.5507 0.2063 -1.0000 -1.0000 5226522 1582095175.10 151.4639 60.0022 32.0000 2.0060 2.0115 419.0709 420.4662 0.2087 -1.0000 -1.0000 5226585 1582095175.20 151.4639 60.0022 32.0000 2.0050 2.0105 419.1200 420.5052 0.2065 -1.0000 -1.0000 5226663 1582095175.30 151.4639 60.0022 32.0000 2.0053 2.0107 419.3521 420.7131 0.2028 -1.0000 -1.0000 5226725 1582095175.40 151.5047 60.0022 32.0000 2.0050 2.0103 419.3024 420.6495 0.2013 -1.0000 -1.0000 5226928 1582095175.50 151.5085 60.0022 32.0000 2.0061 2.0114 419.1774 420.5214 0.2009 -1.0000 -1.0000 5226991 1582095175.60 151.5085 60.0022 32.0000 2.0058 2.0111 419.0778 420.4187 0.2004 -1.0000 -1.0000 5227054 1582095175.70 151.5085 60.0022 32.0000 2.0063 2.0116 419.2488 420.5869 0.2000 -1.0000 -1.0000 5227116 1582095175.80 151.5085 60.0022 32.0000 2.0055 2.0108 419.2724 420.6103 0.2001 -1.0000 -1.0000 5227194 1582095175.90 151.5085 60.0022 32.0000 2.0054 2.0106 419.2686 420.6087 0.2005 -1.0000 -1.0000 5227444 1582095176.00 151.5600 60.0022 32.0000 2.0062 2.0115 419.1175 420.4555 0.2002 -1.0000 -1.0000 5227507 1582095176.10 151.5600 60.0022 32.0000 2.0057 2.0109 419.1747 420.5155 0.2006 -1.0000 -1.0000 5227585 1582095176.20 151.5600 60.0022 32.0000 2.0056 2.0108 419.3687 420.7127 0.2009 -1.0000 -1.0000 5227632 1582095176.30 151.5600 60.0022 32.0000 2.0043 2.0096 419.3739 420.7180 0.2008 -1.0000 -1.0000 5227710 1582095176.40 151.5600 60.0022 32.0000 2.0051 2.0104 419.3210 420.6615 0.2003 -1.0000 -1.0000 5227772 1582095176.50 151.5738 60.0022 32.0000 2.0050 2.0103 419.1937 420.5331 0.2003 -1.0000 -1.0000 5227835 1582095176.60 151.5738 60.0022 32.0000 2.0056 2.0108 419.1746 420.5139 0.2003 -1.0000 -1.0000 5227913 1582095176.70 151.5738 60.0022 32.0000 2.0054 2.0106 419.2554 420.5959 0.2005 -1.0000 -1.0000 5227975 1582095176.80 151.5738 60.0022 32.0000 2.0045 2.0098 419.3540 420.6977 0.2009 -1.0000 -1.0000 5228038 1582095176.90 151.5738 60.0022 32.0000 2.0048 2.0101 419.3183 420.6640 0.2011 -1.0000 -1.0000 5228585 1582095177.00 151.5608 60.0022 32.0000 2.0059 2.0112 419.0642 420.4074 0.2007 -1.0000 -1.0000 5228647 1582095177.10 151.5243 60.0022 32.0000 2.0057 2.0110 419.1583 420.4977 0.2002 -1.0000 -1.0000 5228710 1582095177.20 151.5243 60.0022 32.0000 2.0051 2.0104 419.3565 420.6943 0.2000 -1.0000 -1.0000 5228772 1582095177.30 151.5243 60.0022 32.0000 2.0051 2.0104 419.2938 420.6349 0.2004 -1.0000 -1.0000 5228850 1582095177.40 151.5243 60.0022 32.0000 2.0054 2.0106 419.1692 420.5126 0.2009 -1.0000 -1.0000 5228897 1582095177.50 151.5243 60.0022 32.0000 2.0056 2.0109 419.0125 420.3555 0.2008 -1.0000 -1.0000 5228975 1582095177.60 151.4759 60.0022 32.0000 2.0052 2.0105 419.2213 420.5605 0.2003 -1.0000 -1.0000 5229038 1582095177.70 151.4759 60.0022 32.0000 2.0050 2.0103 419.3179 420.6570 0.2001 -1.0000 -1.0000 5229101 1582095177.80 151.4759 60.0022 32.0000 2.0050 2.0102 419.3976 420.7378 0.2002 -1.0000 -1.0000 5229179 1582095177.90 151.4759 60.0022 32.0000 2.0058 2.0111 419.2493 420.5866 0.2000 -1.0000 -1.0000 5229319 1582095178.00 151.4759 60.0022 32.0000 2.0058 2.0111 419.2114 420.5509 0.2003 -1.0000 -1.0000 5229382 1582095178.10 151.4759 60.0022 32.0000 2.0050 2.0102 419.2218 420.5613 0.2003 -1.0000 -1.0000 5229444 1582095178.20 151.4382 60.0022 32.0000 2.0048 2.0101 419.4876 420.8304 0.2006 -1.0000 -1.0000 5229507 1582095178.30 151.4382 60.0022 32.0000 2.0050 2.0102 419.4396 420.7787 0.2000 -1.0000 -1.0000 5229569 1582095178.40 151.4382 60.0022 32.0000 2.0050 2.0102 419.3248 420.6635 0.2001 -1.0000 -1.0000 5229835 1582095178.50 151.4382 60.0022 32.0000 2.0058 2.0111 419.0879 420.4269 0.2005 -1.0000 -1.0000 5229897 1582095178.60 151.4382 60.0022 32.0000 2.0056 2.0108 419.1695 420.5153 0.2014 -1.0000 -1.0000 5229960 1582095178.70 151.4382 60.0022 32.0000 2.0048 2.0101 419.3264 420.6805 0.2026 -1.0000 -1.0000 5230022 1582095178.80 151.4382 60.0022 32.0000 2.0041 2.0094 419.4394 420.7924 0.2020 -1.0000 -1.0000 5230085 1582095178.90 151.4382 60.0022 32.0000 2.0053 2.0106 419.3007 420.6488 0.2015 -1.0000 -1.0000 5230835 1582095179.00 151.4382 60.0022 32.0000 2.0057 2.0110 419.1363 420.4851 0.2018 -1.0000 -1.0000 5230897 1582095179.10 151.4382 60.0022 32.0000 2.0054 2.0107 419.1325 420.4768 0.2009 -1.0000 -1.0000 5230960 1582095179.20 151.4382 60.0022 32.0000 2.0059 2.0112 419.3654 420.7082 0.2008 -1.0000 -1.0000 5231038 1582095179.30 151.4598 60.0022 32.0000 2.0054 2.0107 419.4458 420.7904 0.2010 -1.0000 -1.0000 5231101 1582095179.40 151.4637 60.0022 32.0000 2.0050 2.0102 419.3347 420.6747 0.2003 -1.0000 -1.0000 5231163 1582095179.50 151.4637 60.0022 32.0000 2.0057 2.0110 419.1748 420.5156 0.2005 -1.0000 -1.0000 5231225 1582095179.60 151.4637 60.0022 32.0000 2.0052 2.0104 419.3000 420.6433 0.2009 -1.0000 -1.0000 5231288 1582095179.70 151.4637 60.0022 32.0000 2.0044 2.0097 419.3266 420.6686 0.2006 -1.0000 -1.0000 5231351 1582095179.80 151.4637 60.0022 32.0000 2.0060 2.0112 419.3099 420.6528 0.2007 -1.0000 -1.0000 5231428 1582095179.90 151.5360 60.0020 32.0000 2.0054 2.0106 419.2395 420.5810 0.2005 -1.0000 -1.0000 5231491 1582095180.00 151.5360 60.0020 32.0000 2.0056 2.0109 419.2037 420.5427 0.2001 -1.0000 -1.0000 5231554 1582095180.10 151.5360 60.0020 32.0000 2.0055 2.0108 419.2583 420.5978 0.2003 -1.0000 -1.0000 5231632 1582095180.20 151.5360 60.0020 32.0000 2.0047 2.0100 419.4029 420.7456 0.2008 -1.0000 -1.0000 5231694 1582095180.30 151.5360 60.0020 32.0000 2.0048 2.0101 419.4047 420.7486 0.2008 -1.0000 -1.0000 5231757 1582095180.40 151.5360 60.0020 32.0000 2.0047 2.0100 419.2845 420.6274 0.2010 -1.0000 -1.0000 5231819 1582095180.50 151.4773 60.0020 32.0000 2.0046 2.0099 419.3374 420.6853 0.2014 -1.0000 -1.0000 5231882 1582095180.60 151.4773 60.0020 32.0000 2.0051 2.0104 419.4090 420.7548 0.2010 -1.0000 -1.0000 5231960 1582095180.70 151.4773 60.0020 32.0000 2.0051 2.0104 419.3041 420.6458 0.2004 -1.0000 -1.0000 5232022 1582095180.80 151.4773 60.0020 32.0000 2.0051 2.0104 419.1217 420.4603 0.2002 -1.0000 -1.0000 5232085 1582095180.90 151.4773 60.0020 32.0000 2.0052 2.0104 419.2746 420.6156 0.2006 -1.0000 -1.0000 5232163 1582095181.00 151.4773 60.0020 32.0000 2.0052 2.0105 419.3765 420.7200 0.2008 -1.0000 -1.0000 5232335 1582095181.10 151.4773 60.0020 32.0000 2.0049 2.0102 419.3314 420.6759 0.2011 -1.0000 -1.0000 5232397 1582095181.20 151.4773 60.0020 32.0000 2.0055 2.0108 419.2318 420.5794 0.2016 -1.0000 -1.0000 5232460 1582095181.30 151.4773 60.0020 32.0000 2.0050 2.0103 419.1365 420.4805 0.2009 -1.0000 -1.0000 5232522 1582095181.40 151.4773 60.0020 32.0000 2.0050 2.0103 419.1454 420.4887 0.2010 -1.0000 -1.0000 5232585 1582095181.50 151.4773 60.0020 32.0000 2.0048 2.0100 419.2673 420.6130 0.2012 -1.0000 -1.0000 5232835 1582095181.60 151.4825 60.0020 32.0000 2.0046 2.0098 419.3048 420.6532 0.2016 -1.0000 -1.0000 5232897 1582095181.70 151.4955 60.0020 32.0000 2.0051 2.0104 419.1782 420.5253 0.2013 -1.0000 -1.0000 5232960 1582095181.80 151.4955 60.0020 32.0000 2.0054 2.0107 419.2347 420.5791 0.2009 -1.0000 -1.0000 5233038 1582095181.90 151.4955 60.0020 32.0000 2.0058 2.0111 419.3230 420.6686 0.2013 -1.0000 -1.0000 5233101 1582095182.00 151.4955 60.0020 32.0000 2.0055 2.0109 419.3593 420.7213 0.2043 -1.0000 -1.0000 5233288 1582095182.10 151.4955 60.0020 32.0000 2.0057 2.0111 419.4004 420.7821 0.2069 -1.0000 -1.0000 5233351 1582095182.20 151.4955 60.0020 32.0000 2.0058 2.0112 419.2881 420.6688 0.2058 -1.0000 -1.0000 5233413 1582095182.30 151.5850 60.0020 32.0000 2.0062 2.0115 419.1981 420.5542 0.2023 -1.0000 -1.0000 5233475 1582095182.40 151.5850 60.0020 32.0000 2.0070 2.0123 419.3238 420.6691 0.2010 -1.0000 -1.0000 5233554 1582095182.50 151.5850 60.0020 32.0000 2.0062 2.0115 419.4414 420.7862 0.2010 -1.0000 -1.0000 5233616 1582095182.60 151.5850 60.0020 32.0000 2.0055 2.0108 419.4621 420.8064 0.2008 -1.0000 -1.0000 5234303 1582095182.70 151.5850 60.0020 32.0000 2.0066 2.0119 419.1847 420.5275 0.2008 -1.0000 -1.0000 5234382 1582095182.80 151.5712 60.0020 32.0000 2.0070 2.0123 419.2895 420.6337 0.2010 -1.0000 -1.0000 5234444 1582095182.90 151.5160 60.0020 32.0000 2.0058 2.0111 419.4032 420.7508 0.2016 -1.0000 -1.0000 5234507 1582095183.00 151.5160 60.0020 32.0000 2.0057 2.0110 419.3528 420.7081 0.2033 -1.0000 -1.0000 5234569 1582095183.10 151.5160 60.0020 32.0000 2.0063 2.0116 419.2653 420.6402 0.2062 -1.0000 -1.0000 5234632 1582095183.20 151.5160 60.0020 32.0000 2.0062 2.0116 419.1787 420.5588 0.2061 -1.0000 -1.0000 5234725 1582095183.30 151.5160 60.0020 32.0000 2.0056 2.0110 419.1305 420.4968 0.2039 -1.0000 -1.0000 5234788 1582095183.40 151.5233 60.0020 32.0000 2.0050 2.0104 419.3195 420.6799 0.2034 -1.0000 -1.0000 5234851 1582095183.50 151.5233 60.0020 32.0000 2.0048 2.0102 419.2730 420.6332 0.2032 -1.0000 -1.0000 5234913 1582095183.60 151.5233 60.0020 32.0000 2.0063 2.0117 419.2356 420.5898 0.2023 -1.0000 -1.0000 5235038 1582095183.70 151.5233 60.0020 32.0000 2.0051 2.0104 419.1777 420.5271 0.2017 -1.0000 -1.0000 5235101 1582095183.80 151.5233 60.0020 32.0000 2.0051 2.0104 419.3091 420.6568 0.2014 -1.0000 -1.0000 5235163 1582095183.90 151.5233 60.0020 32.0000 2.0046 2.0099 419.3677 420.7138 0.2010 -1.0000 -1.0000 5235225 1582095184.00 151.5210 60.0019 32.0000 2.0057 2.0110 419.2764 420.6201 0.2010 -1.0000 -1.0000 5235303 1582095184.10 151.5161 60.0018 32.0000 2.0059 2.0112 419.2349 420.5810 0.2013 -1.0000 -1.0000 5235944 1582095184.20 151.5161 60.0018 32.0000 2.0058 2.0111 419.1796 420.5217 0.2007 -1.0000 -1.0000 5236007 1582095184.30 151.5161 60.0018 32.0000 2.0049 2.0102 419.3398 420.6840 0.2010 -1.0000 -1.0000 5236069 1582095184.40 151.5161 60.0018 32.0000 2.0046 2.0099 419.3323 420.6796 0.2015 -1.0000 -1.0000 5236147 1582095184.50 151.5161 60.0018 32.0000 2.0052 2.0105 419.2465 420.5993 0.2023 -1.0000 -1.0000 5236210 1582095184.60 151.5161 60.0018 32.0000 2.0059 2.0112 419.1204 420.4739 0.2025 -1.0000 -1.0000 5236272 1582095184.70 151.5161 60.0018 32.0000 2.0055 2.0108 419.1281 420.4834 0.2027 -1.0000 -1.0000 5236335 1582095184.80 151.5161 60.0018 32.0000 2.0045 2.0099 419.1466 420.5014 0.2027 -1.0000 -1.0000 5236397 1582095184.90 151.5161 60.0018 32.0000 2.0042 2.0095 419.1880 420.5450 0.2029 -1.0000 -1.0000 5236475 1582095185.00 151.5161 60.0018 32.0000 2.0047 2.0101 419.1214 420.4792 0.2031 -1.0000 -1.0000 5236538 1582095185.10 151.5161 60.0018 32.0000 2.0053 2.0107 419.0941 420.4503 0.2028 -1.0000 -1.0000 5236600 1582095185.20 151.5008 60.0018 32.0000 2.0048 2.0102 419.1751 420.5346 0.2034 -1.0000 -1.0000 5236678 1582095185.30 151.5008 60.0018 32.0000 2.0050 2.0103 419.3075 420.6702 0.2037 -1.0000 -1.0000 5236741 1582095185.40 151.5008 60.0018 32.0000 2.0053 2.0107 419.2875 420.6477 0.2032 -1.0000 -1.0000 5236804 1582095185.50 151.5008 60.0018 32.0000 2.0060 2.0114 419.1475 420.5060 0.2033 -1.0000 -1.0000 5236897 1582095185.60 151.5008 60.0018 32.0000 2.0062 2.0116 419.1007 420.4636 0.2039 -1.0000 -1.0000 5237069 1582095185.70 151.5008 60.0018 32.0000 2.0054 2.0107 419.3359 420.7001 0.2040 -1.0000 -1.0000 5237132 1582095185.80 151.5474 60.0018 32.0000 2.0043 2.0097 419.3610 420.7321 0.2051 -1.0000 -1.0000 5237210 1582095185.90 151.5474 60.0018 32.0000 2.0049 2.0103 419.3759 420.7530 0.2061 -1.0000 -1.0000 5237272 1582095186.00 151.5474 60.0018 32.0000 2.0051 2.0106 419.3190 420.6993 0.2062 -1.0000 -1.0000 5237335 1582095186.10 151.5474 60.0018 32.0000 2.0059 2.0113 419.1363 420.5123 0.2057 -1.0000 -1.0000 5237397 1582095186.20 151.5474 60.0018 32.0000 2.0064 2.0118 419.3789 420.7563 0.2061 -1.0000 -1.0000 5237585 1582095186.30 151.5474 60.0018 32.0000 2.0046 2.0100 419.2765 420.6579 0.2065 -1.0000 -1.0000 5237648 1582095186.40 151.5474 60.0018 32.0000 2.0055 2.0109 419.2385 420.6165 0.2059 -1.0000 -1.0000 5237725 1582095186.50 151.5474 60.0018 32.0000 2.0056 2.0110 419.0789 420.4513 0.2050 -1.0000 -1.0000 5237788 1582095186.60 151.5474 60.0018 32.0000 2.0052 2.0106 419.1623 420.5277 0.2040 -1.0000 -1.0000 5237866 1582095186.70 151.5474 60.0018 32.0000 2.0048 2.0102 419.2922 420.6564 0.2041 -1.0000 -1.0000 5238038 1582095186.80 151.5474 60.0018 32.0000 2.0048 2.0102 419.2439 420.6158 0.2055 -1.0000 -1.0000 5238100 1582095186.90 151.5557 60.0018 32.0000 2.0056 2.0110 419.2622 420.6403 0.2060 -1.0000 -1.0000 5238163 1582095187.00 151.5764 60.0018 32.0000 2.0058 2.0112 419.1091 420.4810 0.2051 -1.0000 -1.0000 5238241 1582095187.10 151.5764 60.0018 32.0000 2.0057 2.0111 419.1450 420.5158 0.2051 -1.0000 -1.0000 5238303 1582095187.20 151.5764 60.0018 32.0000 2.0049 2.0103 419.3395 420.7146 0.2058 -1.0000 -1.0000 5238741 1582095187.30 151.5764 60.0018 32.0000 2.0050 2.0104 419.2374 420.6184 0.2064 -1.0000 -1.0000 5238804 1582095187.40 151.5764 60.0018 32.0000 2.0062 2.0116 419.1932 420.5716 0.2060 -1.0000 -1.0000 5238866 1582095187.50 151.5764 60.0018 32.0000 2.0057 2.0111 419.1916 420.5704 0.2063 -1.0000 -1.0000 5238928 1582095187.60 151.4820 60.0018 32.0000 2.0046 2.0100 419.2961 420.6891 0.2086 -1.0000 -1.0000 5238991 1582095187.70 151.4820 60.0018 32.0000 2.0040 2.0095 419.3250 420.7234 0.2088 -1.0000 -1.0000 5239054 1582095187.80 151.4820 60.0018 32.0000 2.0054 2.0109 419.2355 420.6248 0.2074 -1.0000 -1.0000 5239132 1582095187.90 151.4820 60.0018 32.0000 2.0055 2.0110 419.1701 420.5508 0.2065 -1.0000 -1.0000 5239194 1582095188.00 151.4820 60.0018 32.0000 2.0055 2.0110 419.2351 420.6188 0.2069 -1.0000 -1.0000 5239257 1582095188.10 151.4820 60.0018 32.0000 2.0046 2.0101 419.2800 420.6649 0.2070 -1.0000 -1.0000 5239335 1582095188.20 151.4820 60.0018 32.0000 2.0050 2.0105 419.3369 420.7311 0.2086 -1.0000 -1.0000 5239725 1582095188.30 151.4269 60.0018 32.0000 2.0056 2.0111 419.2664 420.6614 0.2081 -1.0000 -1.0000 5239772 1582095188.40 151.4269 60.0018 32.0000 2.0046 2.0100 419.2830 420.6676 0.2066 -1.0000 -1.0000 5239850 1582095188.50 151.4269 60.0018 32.0000 2.0045 2.0099 419.3169 420.6880 0.2044 -1.0000 -1.0000 5239913 1582095188.60 151.4269 60.0018 32.0000 2.0046 2.0099 419.2885 420.6434 0.2022 -1.0000 -1.0000 5239991 1582095188.70 151.4269 60.0018 32.0000 2.0060 2.0114 419.2253 420.5745 0.2018 -1.0000 -1.0000 5240053 1582095188.80 151.4269 60.0018 32.0000 2.0061 2.0115 419.2021 420.5537 0.2022 -1.0000 -1.0000 5240116 1582095188.90 151.4732 60.0018 32.0000 2.0057 2.0110 419.2385 420.5889 0.2018 -1.0000 -1.0000 5240194 1582095189.00 151.4732 60.0018 32.0000 2.0057 2.0110 419.2705 420.6191 0.2016 -1.0000 -1.0000 5240257 1582095189.10 151.4732 60.0018 32.0000 2.0053 2.0106 419.3780 420.7282 0.2018 -1.0000 -1.0000 5240319 1582095189.20 151.4732 60.0018 32.0000 2.0050 2.0103 419.2918 420.6381 0.2012 -1.0000 -1.0000 5240397 1582095189.30 151.4732 60.0018 32.0000 2.0056 2.0109 419.1285 420.4713 0.2007 -1.0000 -1.0000 5240819 1582095189.40 151.5120 60.0018 32.0000 2.0057 2.0110 419.1523 420.4959 0.2009 -1.0000 -1.0000 5240882 1582095189.50 151.5581 60.0018 32.0000 2.0047 2.0100 419.3264 420.6694 0.2007 -1.0000 -1.0000 5240975 1582095189.60 151.5581 60.0018 32.0000 2.0046 2.0099 419.2930 420.6364 0.2009 -1.0000 -1.0000 5241038 1582095189.70 151.5581 60.0018 32.0000 2.0053 2.0106 419.1739 420.5198 0.2013 -1.0000 -1.0000 5241101 1582095189.80 151.5581 60.0018 32.0000 2.0054 2.0107 419.1545 420.5019 0.2015 -1.0000 -1.0000 5241194 1582095189.90 151.5581 60.0018 32.0000 2.0046 2.0099 419.4014 420.7492 0.2015 -1.0000 -1.0000 5241257 1582095190.00 151.5161 60.0030 32.0000 2.0055 2.0108 419.2784 420.6260 0.2014 -1.0000 -1.0000 5241319 1582095190.10 151.5161 60.0030 32.0000 2.0048 2.0101 419.1174 420.4653 0.2017 -1.0000 -1.0000 5241397 1582095190.20 151.5161 60.0030 32.0000 2.0049 2.0103 419.1373 420.4892 0.2023 -1.0000 -1.0000 5241460 1582095190.30 151.5161 60.0030 32.0000 2.0042 2.0095 419.3000 420.6552 0.2025 -1.0000 -1.0000 5241694 1582095190.40 151.5161 60.0030 32.0000 2.0053 2.0106 419.2908 420.6451 0.2024 -1.0000 -1.0000 5241757 1582095190.50 151.5161 60.0030 32.0000 2.0056 2.0109 419.1774 420.5332 0.2027 -1.0000 -1.0000 5241819 1582095190.60 151.5161 60.0030 32.0000 2.0066 2.0120 419.1545 420.5080 0.2022 -1.0000 -1.0000 5241897 1582095190.70 151.5186 60.0030 32.0000 2.0056 2.0109 419.3571 420.7065 0.2015 -1.0000 -1.0000 5241960 1582095190.80 151.5186 60.0030 32.0000 2.0046 2.0099 419.3113 420.6584 0.2015 -1.0000 -1.0000 5242069 1582095190.90 151.5186 60.0030 32.0000 2.0049 2.0102 419.1396 420.4911 0.2021 -1.0000 -1.0000 5242147 1582095191.00 151.5186 60.0030 32.0000 2.0059 2.0112 419.1255 420.4801 0.2028 -1.0000 -1.0000 5242210 1582095191.10 151.5186 60.0030 32.0000 2.0050 2.0104 419.3128 420.6702 0.2028 -1.0000 -1.0000 5242272 1582095191.20 151.5027 60.0030 32.0000 2.0044 2.0097 419.2996 420.6533 0.2023 -1.0000 -1.0000 5242350 1582095191.30 151.4568 60.0030 32.0000 2.0052 2.0105 419.3147 420.6684 0.2024 -1.0000 -1.0000 5242678 1582095191.40 151.4568 60.0030 32.0000 2.0059 2.0113 419.1316 420.4859 0.2025 -1.0000 -1.0000 5242741 1582095191.50 151.4568 60.0030 32.0000 2.0051 2.0104 419.1343 420.4862 0.2021 -1.0000 -1.0000 5242819 1582095191.60 151.4568 60.0030 32.0000 2.0053 2.0107 419.3281 420.6818 0.2025 -1.0000 -1.0000 5242882 1582095191.70 151.4568 60.0030 32.0000 2.0054 2.0107 419.4578 420.8170 0.2032 -1.0000 -1.0000 5242944 1582095191.80 151.4851 60.0030 32.0000 2.0053 2.0106 419.2491 420.6081 0.2030 -1.0000 -1.0000 5243007 1582095191.90 151.5412 60.0030 32.0000 2.0056 2.0110 419.1728 420.5270 0.2023 -1.0000 -1.0000 5243194 1582095192.00 151.5412 60.0030 32.0000 2.0048 2.0101 419.2996 420.6492 0.2016 -1.0000 -1.0000 5243257 1582095192.10 151.5412 60.0030 32.0000 2.0059 2.0113 419.4429 420.7922 0.2016 -1.0000 -1.0000 5243335 1582095192.20 151.5412 60.0030 32.0000 2.0057 2.0110 419.2906 420.6375 0.2012 -1.0000 -1.0000 5243397 1582095192.30 151.5412 60.0030 32.0000 2.0071 2.0124 419.1599 420.5041 0.2010 -1.0000 -1.0000 5243460 1582095192.40 151.5737 60.0030 32.0000 2.0060 2.0113 419.1888 420.5332 0.2011 -1.0000 -1.0000 5243725 1582095192.50 151.6141 60.0030 32.0000 2.0048 2.0101 419.3309 420.6786 0.2015 -1.0000 -1.0000 5243788 1582095192.60 151.6141 60.0030 32.0000 2.0054 2.0107 419.4273 420.7763 0.2016 -1.0000 -1.0000 5243866 1582095192.70 151.6141 60.0030 32.0000 2.0057 2.0110 419.2809 420.6357 0.2029 -1.0000 -1.0000 5243928 1582095192.80 151.6141 60.0030 32.0000 2.0059 2.0113 419.1539 420.5204 0.2045 -1.0000 -1.0000 5243991 1582095192.90 151.6141 60.0030 32.0000 2.0061 2.0115 419.2973 420.6624 0.2037 -1.0000 -1.0000 5244225 1582095193.00 151.5922 60.0030 32.0000 2.0049 2.0102 419.3937 420.7553 0.2035 -1.0000 -1.0000 5244288 1582095193.10 151.5922 60.0030 32.0000 2.0056 2.0109 419.3510 420.7186 0.2046 -1.0000 -1.0000 5244350 1582095193.20 151.5922 60.0030 32.0000 2.0064 2.0118 419.1724 420.5432 0.2048 -1.0000 -1.0000 5244428 1582095193.30 151.5922 60.0030 32.0000 2.0051 2.0105 419.2252 420.5902 0.2038 -1.0000 -1.0000 5244491 1582095193.40 151.5922 60.0030 32.0000 2.0044 2.0098 419.3202 420.6769 0.2026 -1.0000 -1.0000 5244553 1582095193.50 151.5323 60.0030 32.0000 2.0047 2.0100 419.3202 420.6709 0.2018 -1.0000 -1.0000 5244632 1582095193.60 151.5288 60.0030 32.0000 2.0061 2.0114 419.2870 420.6351 0.2015 -1.0000 -1.0000 5244694 1582095193.70 151.5288 60.0030 32.0000 2.0066 2.0119 419.1073 420.4551 0.2017 -1.0000 -1.0000 5244757 1582095193.80 151.5288 60.0030 32.0000 2.0064 2.0117 419.1888 420.5396 0.2021 -1.0000 -1.0000 5244819 1582095193.90 151.5288 60.0030 32.0000 2.0052 2.0105 419.3269 420.6810 0.2025 -1.0000 -1.0000 5244882 1582095194.00 151.5288 60.0030 32.0000 2.0057 2.0110 419.3510 420.7053 0.2023 -1.0000 -1.0000 5244944 1582095194.10 151.5288 60.0030 32.0000 2.0060 2.0113 419.1396 420.4906 0.2019 -1.0000 -1.0000 5245022 1582095194.20 151.5288 60.0030 32.0000 2.0053 2.0106 419.2552 420.6048 0.2017 -1.0000 -1.0000 5245085 1582095194.30 151.5288 60.0030 32.0000 2.0055 2.0108 419.3729 420.7238 0.2020 -1.0000 -1.0000 5245147 1582095194.40 151.4307 60.0030 32.0000 2.0053 2.0106 419.4582 420.8112 0.2022 -1.0000 -1.0000 5245850 1582095194.50 151.4307 60.0030 32.0000 2.0057 2.0110 419.2117 420.5702 0.2038 -1.0000 -1.0000 5245913 1582095194.60 151.4307 60.0030 32.0000 2.0060 2.0114 419.1815 420.5552 0.2055 -1.0000 -1.0000 5245991 1582095194.70 151.4307 60.0030 32.0000 2.0064 2.0118 419.1647 420.5331 0.2042 -1.0000 -1.0000 5246069 1582095194.80 151.4307 60.0030 32.0000 2.0053 2.0106 419.3516 420.7066 0.2021 -1.0000 -1.0000 5246132 1582095194.90 151.4307 60.0030 32.0000 2.0056 2.0109 419.3721 420.7188 0.2012 -1.0000 -1.0000 5246210 1582095195.00 151.4307 60.0030 32.0000 2.0055 2.0108 419.2209 420.5671 0.2015 -1.0000 -1.0000 5246272 1582095195.10 151.4413 60.0030 32.0000 2.0052 2.0105 419.1734 420.5250 0.2022 -1.0000 -1.0000 5246335 1582095195.20 151.5082 60.0030 32.0000 2.0056 2.0109 419.3660 420.7174 0.2020 -1.0000 -1.0000 5246397 1582095195.30 151.5082 60.0030 32.0000 2.0048 2.0101 419.3953 420.7475 0.2019 -1.0000 -1.0000 5246475 1582095195.40 151.5082 60.0030 32.0000 2.0049 2.0102 419.2486 420.5958 0.2013 -1.0000 -1.0000 5246553 1582095195.50 151.5082 60.0030 32.0000 2.0052 2.0105 419.1682 420.5140 0.2013 -1.0000 -1.0000 5246632 1582095195.60 151.5082 60.0030 32.0000 2.0055 2.0108 419.2472 420.6014 0.2026 -1.0000 -1.0000 5246694 1582095195.70 151.5460 60.0030 32.0000 2.0054 2.0107 419.4479 420.8041 0.2026 -1.0000 -1.0000 5246757 1582095195.80 151.5460 60.0030 32.0000 2.0049 2.0102 419.3583 420.7121 0.2023 -1.0000 -1.0000 5246835 1582095195.90 151.5460 60.0030 32.0000 2.0054 2.0107 419.2229 420.5762 0.2023 -1.0000 -1.0000 5246897 1582095196.00 151.5460 60.0030 32.0000 2.0059 2.0112 419.2009 420.5524 0.2018 -1.0000 -1.0000 5247069 1582095196.10 151.5460 60.0030 32.0000 2.0058 2.0111 419.3073 420.6530 0.2011 -1.0000 -1.0000 5247147 1582095196.20 151.4764 60.0030 32.0000 2.0056 2.0109 419.3847 420.7296 0.2011 -1.0000 -1.0000 5247210 1582095196.30 151.4652 60.0030 32.0000 2.0052 2.0105 419.2686 420.6164 0.2016 -1.0000 -1.0000 5247272 1582095196.40 151.4652 60.0030 32.0000 2.0054 2.0107 419.1733 420.5238 0.2020 -1.0000 -1.0000 5247351 1582095196.50 151.4652 60.0030 32.0000 2.0051 2.0104 419.3453 420.6997 0.2026 -1.0000 -1.0000 5247585 1582095196.60 151.4652 60.0030 32.0000 2.0056 2.0110 419.4049 420.7666 0.2035 -1.0000 -1.0000 5247663 1582095196.70 151.4652 60.0030 32.0000 2.0049 2.0103 419.2099 420.5707 0.2034 -1.0000 -1.0000 5247725 1582095196.80 151.4323 60.0030 32.0000 2.0060 2.0114 419.1533 420.5163 0.2040 -1.0000 -1.0000 5247788 1582095196.90 151.4323 60.0030 32.0000 2.0053 2.0107 419.2626 420.6365 0.2052 -1.0000 -1.0000 5247866 1582095197.00 151.4323 60.0030 32.0000 2.0053 2.0107 419.2980 420.6653 0.2040 -1.0000 -1.0000 5248085 1582095197.10 151.4323 60.0030 32.0000 2.0061 2.0115 419.2573 420.6172 0.2033 -1.0000 -1.0000 5248147 1582095197.20 151.4323 60.0030 32.0000 2.0059 2.0113 419.2392 420.5981 0.2031 -1.0000 -1.0000 5248225 1582095197.30 151.5378 60.0030 32.0000 2.0055 2.0109 419.1022 420.4590 0.2028 -1.0000 -1.0000 5248288 1582095197.40 151.5542 60.0030 32.0000 2.0054 2.0107 419.2939 420.6505 0.2028 -1.0000 -1.0000 5248350 1582095197.50 151.5542 60.0030 32.0000 2.0052 2.0106 419.3062 420.6643 0.2030 -1.0000 -1.0000 5248569 1582095197.60 151.5542 60.0030 32.0000 2.0057 2.0110 419.2456 420.5995 0.2022 -1.0000 -1.0000 5248632 1582095197.70 151.5542 60.0030 32.0000 2.0056 2.0109 419.2026 420.5487 0.2010 -1.0000 -1.0000 5248694 1582095197.80 151.5542 60.0030 32.0000 2.0062 2.0115 419.2674 420.6082 0.2005 -1.0000 -1.0000 5248772 1582095197.90 151.5542 60.0030 32.0000 2.0053 2.0106 419.3552 420.6972 0.2006 -1.0000 -1.0000 5248835 1582095198.00 151.5542 60.0030 32.0000 2.0058 2.0111 419.3516 420.6958 0.2010 -1.0000 -1.0000 5249694 1582095198.10 151.5542 60.0030 32.0000 2.0065 2.0117 419.2296 420.5731 0.2008 -1.0000 -1.0000 5249772 1582095198.20 151.5542 60.0030 32.0000 2.0050 2.0103 419.1775 420.5207 0.2009 -1.0000 -1.0000 5249835 1582095198.30 151.5542 60.0030 32.0000 2.0047 2.0100 419.3824 420.7262 0.2007 -1.0000 -1.0000 5249897 1582095198.40 151.5672 60.0030 32.0000 2.0049 2.0102 419.3624 420.7061 0.2010 -1.0000 -1.0000 5249975 1582095198.50 151.5672 60.0030 32.0000 2.0054 2.0107 419.3684 420.7252 0.2032 -1.0000 -1.0000 5250038 1582095198.60 151.5672 60.0030 32.0000 2.0054 2.0108 419.2387 420.6030 0.2039 -1.0000 -1.0000 5250100 1582095198.70 151.5672 60.0030 32.0000 2.0048 2.0101 419.3804 420.7380 0.2024 -1.0000 -1.0000 5250163 1582095198.80 151.5672 60.0030 32.0000 2.0052 2.0105 419.3005 420.6492 0.2017 -1.0000 -1.0000 5250225 1582095198.90 151.5527 60.0030 32.0000 2.0059 2.0112 419.2636 420.6163 0.2025 -1.0000 -1.0000 5250303 1582095199.00 151.5453 60.0030 32.0000 2.0061 2.0114 419.1886 420.5500 0.2038 -1.0000 -1.0000 5250366 1582095199.10 151.5453 60.0030 32.0000 2.0055 2.0109 419.2785 420.6407 0.2034 -1.0000 -1.0000 5250428 1582095199.20 151.5453 60.0030 32.0000 2.0048 2.0101 419.3151 420.6732 0.2031 -1.0000 -1.0000 5250507 1582095199.30 151.5453 60.0030 32.0000 2.0051 2.0105 419.3560 420.7160 0.2033 -1.0000 -1.0000 5250569 1582095199.40 151.5453 60.0030 32.0000 2.0058 2.0111 419.1905 420.5404 0.2014 -1.0000 -1.0000 5250632 1582095199.50 151.4887 60.0030 32.0000 2.0060 2.0112 419.2269 420.5673 0.2004 -1.0000 -1.0000 5250694 1582095199.60 151.4887 60.0030 32.0000 2.0050 2.0103 419.2342 420.5734 0.2002 -1.0000 -1.0000 5250757 1582095199.70 151.4887 60.0030 32.0000 2.0049 2.0102 419.4462 420.7867 0.2004 -1.0000 -1.0000 5250835 1582095199.80 151.4887 60.0030 32.0000 2.0062 2.0115 419.2583 420.6011 0.2010 -1.0000 -1.0000 5250897 1582095199.90 151.4887 60.0030 32.0000 2.0060 2.0113 419.2948 420.6407 0.2011 -1.0000 -1.0000 5250960 1582095200.00 151.5741 60.0026 32.0000 2.0063 2.0116 419.1395 420.4783 0.2001 -1.0000 -1.0000 5251022 1582095200.10 151.5853 60.0025 32.0000 2.0049 2.0102 419.2160 420.5539 0.1999 -1.0000 -1.0000 5251101 1582095200.20 151.5853 60.0025 32.0000 2.0050 2.0103 419.3430 420.6790 0.1996 -1.0000 -1.0000 5251163 1582095200.30 151.5853 60.0025 32.0000 2.0057 2.0109 419.1720 420.5073 0.1997 -1.0000 -1.0000 5251225 1582095200.40 151.5853 60.0025 32.0000 2.0058 2.0111 419.1699 420.5043 0.1994 -1.0000 -1.0000 5251304 1582095200.50 151.5853 60.0025 32.0000 2.0044 2.0096 419.2034 420.5360 0.1993 -1.0000 -1.0000 5251366 1582095200.60 151.5853 60.0025 32.0000 2.0049 2.0101 419.3599 420.6940 0.1994 -1.0000 -1.0000 5252100 1582095200.70 151.5853 60.0025 32.0000 2.0056 2.0109 419.2692 420.6059 0.1997 -1.0000 -1.0000 5252163 1582095200.80 151.5853 60.0025 32.0000 2.0058 2.0111 419.1056 420.4401 0.1996 -1.0000 -1.0000 5252225 1582095200.90 151.5853 60.0025 32.0000 2.0052 2.0104 419.2287 420.5650 0.1999 -1.0000 -1.0000 5252303 1582095201.00 151.5853 60.0025 32.0000 2.0046 2.0099 419.3169 420.6518 0.1994 -1.0000 -1.0000 5252366 1582095201.10 151.5853 60.0025 32.0000 2.0050 2.0102 419.1648 420.4976 0.1993 -1.0000 -1.0000 5252428 1582095201.20 151.5853 60.0025 32.0000 2.0056 2.0109 419.1104 420.4436 0.1994 -1.0000 -1.0000 5252507 1582095201.30 151.5853 60.0025 32.0000 2.0049 2.0101 419.2639 420.5967 0.1992 -1.0000 -1.0000 5252569 1582095201.40 151.5806 60.0025 32.0000 2.0049 2.0101 419.3478 420.6821 0.1994 -1.0000 -1.0000 5252632 1582095201.50 151.5027 60.0025 32.0000 2.0051 2.0104 419.3846 420.7185 0.1995 -1.0000 -1.0000 5252694 1582095201.60 151.5027 60.0025 32.0000 2.0057 2.0109 419.3334 420.6689 0.1997 -1.0000 -1.0000 5252976 1582095201.70 151.5027 60.0025 32.0000 2.0059 2.0111 419.1801 420.5185 0.2001 -1.0000 -1.0000 5253038 1582095201.80 151.4630 60.0025 32.0000 2.0054 2.0107 419.1856 420.5242 0.2002 -1.0000 -1.0000 5253116 1582095201.90 151.4699 60.0025 32.0000 2.0056 2.0108 419.3906 420.7322 0.2006 -1.0000 -1.0000 5253179 1582095202.00 151.4825 60.0025 32.0000 2.0054 2.0107 419.3065 420.6487 0.2007 -1.0000 -1.0000 5253241 1582095202.10 151.4825 60.0025 32.0000 2.0062 2.0115 419.1274 420.4710 0.2010 -1.0000 -1.0000 5253319 1582095202.20 151.4825 60.0025 32.0000 2.0057 2.0110 419.2682 420.6101 0.2004 -1.0000 -1.0000 5253382 1582095202.30 151.4825 60.0025 32.0000 2.0057 2.0110 419.3920 420.7327 0.2003 -1.0000 -1.0000 5253444 1582095202.40 151.4825 60.0025 32.0000 2.0062 2.0115 419.4167 420.7562 0.2002 -1.0000 -1.0000 5253507 1582095202.50 151.4825 60.0025 32.0000 2.0058 2.0111 419.1718 420.5105 0.2002 -1.0000 -1.0000 5253569 1582095202.60 151.4825 60.0025 32.0000 2.0062 2.0115 419.0995 420.4388 0.2004 -1.0000 -1.0000 5253850 1582095202.70 151.4825 60.0025 32.0000 2.0050 2.0103 419.1071 420.4500 0.2010 -1.0000 -1.0000 5253913 1582095202.80 151.4825 60.0025 32.0000 2.0039 2.0092 419.2780 420.6237 0.2011 -1.0000 -1.0000 5253991 1582095202.90 151.4825 60.0025 32.0000 2.0054 2.0107 419.1975 420.5446 0.2015 -1.0000 -1.0000 5254053 1582095203.00 151.4825 60.0025 32.0000 2.0060 2.0113 419.1903 420.5392 0.2015 -1.0000 -1.0000 5254116 1582095203.10 151.5581 60.0025 32.0000 2.0059 2.0112 419.2386 420.5815 0.2006 -1.0000 -1.0000 5254178 1582095203.20 151.5581 60.0025 32.0000 2.0050 2.0102 419.3449 420.6857 0.2004 -1.0000 -1.0000 5254866 1582095203.30 151.5581 60.0025 32.0000 2.0059 2.0112 419.1920 420.5334 0.2005 -1.0000 -1.0000 5254928 1582095203.40 151.5581 60.0025 32.0000 2.0045 2.0097 419.2173 420.5553 0.1999 -1.0000 -1.0000 5254991 1582095203.50 151.5581 60.0025 32.0000 2.0056 2.0109 419.2139 420.5491 0.1996 -1.0000 -1.0000 5255069 1582095203.60 151.5581 60.0025 32.0000 2.0054 2.0106 419.3933 420.7263 0.1992 -1.0000 -1.0000 5255132 1582095203.70 151.4482 60.0025 32.0000 2.0059 2.0111 419.3083 420.6412 0.1995 -1.0000 -1.0000 5255194 1582095203.80 151.4482 60.0025 32.0000 2.0052 2.0105 419.2017 420.5390 0.2001 -1.0000 -1.0000 5255272 1582095203.90 151.4482 60.0025 32.0000 2.0046 2.0099 419.2227 420.5613 0.2001 -1.0000 -1.0000 5255335 1582095204.00 151.4482 60.0025 32.0000 2.0049 2.0101 419.3101 420.6466 0.1997 -1.0000 -1.0000 5255397 1582095204.10 151.4482 60.0025 32.0000 2.0045 2.0097 419.3965 420.7307 0.1994 -1.0000 -1.0000 5255460 1582095204.20 151.4482 60.0025 32.0000 2.0050 2.0103 419.2816 420.6165 0.1997 -1.0000 -1.0000 5255585 1582095204.30 151.4482 60.0025 32.0000 2.0054 2.0106 419.2005 420.5390 0.2003 -1.0000 -1.0000 5255648 1582095204.40 151.4318 60.0025 32.0000 2.0051 2.0104 419.3577 420.7009 0.2010 -1.0000 -1.0000 5255710 1582095204.50 151.4328 60.0025 32.0000 2.0039 2.0092 419.3222 420.6711 0.2018 -1.0000 -1.0000 5255772 1582095204.60 151.4328 60.0025 32.0000 2.0052 2.0106 419.3746 420.7256 0.2018 -1.0000 -1.0000 5255850 1582095204.70 151.4328 60.0025 32.0000 2.0057 2.0110 419.2008 420.5492 0.2016 -1.0000 -1.0000 5255913 1582095204.80 151.5205 60.0025 32.0000 2.0056 2.0109 419.2089 420.5594 0.2021 -1.0000 -1.0000 5255975 1582095204.90 151.5205 60.0025 32.0000 2.0053 2.0106 419.4211 420.7764 0.2025 -1.0000 -1.0000 5256053 1582095205.00 151.5205 60.0025 32.0000 2.0050 2.0103 419.3872 420.7415 0.2025 -1.0000 -1.0000 5256116 1582095205.10 151.5205 60.0025 32.0000 2.0059 2.0112 419.2652 420.6199 0.2025 -1.0000 -1.0000 5256178 1582095205.20 151.5205 60.0025 32.0000 2.0060 2.0113 419.2923 420.6444 0.2020 -1.0000 -1.0000 5256382 1582095205.30 151.5205 60.0025 32.0000 2.0049 2.0102 419.3265 420.6791 0.2024 -1.0000 -1.0000 5256444 1582095205.40 151.5205 60.0025 32.0000 2.0045 2.0099 419.3410 420.7014 0.2037 -1.0000 -1.0000 5256507 1582095205.50 151.5205 60.0025 32.0000 2.0049 2.0103 419.1162 420.4820 0.2044 -1.0000 -1.0000 5256585 1582095205.60 151.5205 60.0025 32.0000 2.0048 2.0102 419.1793 420.5411 0.2036 -1.0000 -1.0000 5256647 1582095205.70 151.5205 60.0025 32.0000 2.0043 2.0097 419.3607 420.7246 0.2039 -1.0000 -1.0000 5256866 1582095205.80 151.5132 60.0025 32.0000 2.0039 2.0092 419.3510 420.7169 0.2042 -1.0000 -1.0000 5256944 1582095205.90 151.4574 60.0025 32.0000 2.0049 2.0103 419.2029 420.5702 0.2043 -1.0000 -1.0000 5257007 1582095206.00 151.4574 60.0025 32.0000 2.0056 2.0109 419.1137 420.4779 0.2040 -1.0000 -1.0000 5257069 1582095206.10 151.4574 60.0025 32.0000 2.0052 2.0106 419.3272 420.6900 0.2036 -1.0000 -1.0000 5257147 1582095206.20 151.4574 60.0025 32.0000 2.0054 2.0107 419.3737 420.7309 0.2027 -1.0000 -1.0000 5257210 1582095206.30 151.4574 60.0025 32.0000 2.0060 2.0114 419.1332 420.4874 0.2026 -1.0000 -1.0000 5257554 1582095206.40 151.4574 60.0025 32.0000 2.0053 2.0107 419.1383 420.4967 0.2033 -1.0000 -1.0000 5257632 1582095206.50 151.4167 60.0025 32.0000 2.0059 2.0113 419.3766 420.7403 0.2039 -1.0000 -1.0000 5257694 1582095206.60 151.4167 60.0025 32.0000 2.0051 2.0105 419.3575 420.7237 0.2042 -1.0000 -1.0000 5257757 1582095206.70 151.4167 60.0025 32.0000 2.0057 2.0111 419.1462 420.5120 0.2041 -1.0000 -1.0000 5257819 1582095206.80 151.4167 60.0025 32.0000 2.0056 2.0110 419.0889 420.4543 0.2043 -1.0000 -1.0000 5258100 1582095206.90 151.4167 60.0025 32.0000 2.0058 2.0111 419.2642 420.6323 0.2044 -1.0000 -1.0000 5258178 1582095207.00 151.4633 60.0025 32.0000 2.0046 2.0100 419.3172 420.6815 0.2038 -1.0000 -1.0000 5258241 1582095207.10 151.4707 60.0025 32.0000 2.0047 2.0100 419.3484 420.7089 0.2032 -1.0000 -1.0000 5258303 1582095207.20 151.4707 60.0025 32.0000 2.0049 2.0103 419.2603 420.6217 0.2038 -1.0000 -1.0000 5258382 1582095207.30 151.4707 60.0025 32.0000 2.0054 2.0108 419.1473 420.5171 0.2051 -1.0000 -1.0000 5258553 1582095207.40 151.4707 60.0025 32.0000 2.0060 2.0114 419.2014 420.5735 0.2051 -1.0000 -1.0000 5258616 1582095207.50 151.4707 60.0025 32.0000 2.0051 2.0105 419.3346 420.7044 0.2046 -1.0000 -1.0000 5258694 1582095207.60 151.6011 60.0025 32.0000 2.0047 2.0101 419.3907 420.7569 0.2040 -1.0000 -1.0000 5258757 1582095207.70 151.6011 60.0025 32.0000 2.0055 2.0109 419.1667 420.5263 0.2031 -1.0000 -1.0000 5258819 1582095207.80 151.6011 60.0025 32.0000 2.0057 2.0110 419.2827 420.6350 0.2021 -1.0000 -1.0000 5259085 1582095207.90 151.6011 60.0025 32.0000 2.0051 2.0104 419.3940 420.7487 0.2023 -1.0000 -1.0000 5259147 1582095208.00 151.6011 60.0025 32.0000 2.0047 2.0100 419.3506 420.7038 0.2023 -1.0000 -1.0000 5259210 1582095208.10 151.5658 60.0025 32.0000 2.0052 2.0105 419.1892 420.5456 0.2030 -1.0000 -1.0000 5259272 1582095208.20 151.5658 60.0025 32.0000 2.0056 2.0109 419.0706 420.4305 0.2032 -1.0000 -1.0000 5259335 1582095208.30 151.5658 60.0025 32.0000 2.0049 2.0102 419.2323 420.5876 0.2025 -1.0000 -1.0000 5259632 1582095208.40 151.5658 60.0025 32.0000 2.0052 2.0105 419.3835 420.7399 0.2029 -1.0000 -1.0000 5259694 1582095208.50 151.5658 60.0025 32.0000 2.0060 2.0114 419.3089 420.6772 0.2046 -1.0000 -1.0000 5259772 1582095208.60 151.5658 60.0025 32.0000 2.0063 2.0117 419.1352 420.5025 0.2042 -1.0000 -1.0000 5259835 1582095208.70 151.4779 60.0025 32.0000 2.0051 2.0105 419.1983 420.5564 0.2028 -1.0000 -1.0000 5259897 1582095208.80 151.4779 60.0025 32.0000 2.0053 2.0107 419.2794 420.6336 0.2024 -1.0000 -1.0000 5300225 1582095208.90 151.4779 60.0025 32.0000 2.0043 2.0096 419.3439 420.6991 0.2027 -1.0000 -1.0000 5300303 1582095209.00 151.4779 60.0025 32.0000 2.0057 2.0110 419.1560 420.5206 0.2047 -1.0000 -1.0000 5300366 1582095209.10 151.4779 60.0025 32.0000 2.0052 2.0106 419.1156 420.5053 0.2092 -1.0000 -1.0000 5300428 1582095209.20 151.4779 60.0025 32.0000 2.0048 2.0104 419.2401 420.6654 0.2136 -1.0000 -1.0000 5300491 1582095209.30 151.5214 60.0025 32.0000 2.0050 2.0106 419.2895 420.7072 0.2107 -1.0000 -1.0000 5300741 1582095209.40 151.5214 60.0025 32.0000 2.0059 2.0113 419.1836 420.5656 0.2057 -1.0000 -1.0000 5300803 1582095209.50 151.5214 60.0025 32.0000 2.0070 2.0124 419.1429 420.5045 0.2034 -1.0000 -1.0000 5300866 1582095209.60 151.5214 60.0025 32.0000 2.0060 2.0114 419.1271 420.4829 0.2026 -1.0000 -1.0000 5300928 1582095209.70 151.5214 60.0025 32.0000 2.0054 2.0107 419.3563 420.7071 0.2017 -1.0000 -1.0000 5300991 1582095209.80 151.5137 60.0025 32.0000 2.0045 2.0098 419.3653 420.7121 0.2012 -1.0000 -1.0000 5301194 1582095209.90 151.5137 60.0025 32.0000 2.0048 2.0101 419.2364 420.5827 0.2014 -1.0000 -1.0000 5301257 1582095210.00 151.5137 60.0025 32.0000 2.0050 2.0104 419.1953 420.5468 0.2022 -1.0000 -1.0000 5301319 1582095210.10 151.5137 60.0025 32.0000 2.0051 2.0105 419.4076 420.7648 0.2032 -1.0000 -1.0000 5301397 1582095210.20 151.5137 60.0025 32.0000 2.0042 2.0095 419.4568 420.8248 0.2049 -1.0000 -1.0000 5301460 1582095210.30 151.5137 60.0025 32.0000 2.0049 2.0104 419.2744 420.6567 0.2070 -1.0000 -1.0000 5301522 1582095210.40 151.5271 60.0025 32.0000 2.0051 2.0105 419.1258 420.4997 0.2047 -1.0000 -1.0000 5301600 1582095210.50 151.5290 60.0025 32.0000 2.0053 2.0106 419.1703 420.5253 0.2022 -1.0000 -1.0000 5301663 1582095210.60 151.5290 60.0025 32.0000 2.0050 2.0103 419.4004 420.7510 0.2019 -1.0000 -1.0000 5301725 1582095210.70 151.5290 60.0025 32.0000 2.0043 2.0096 419.3255 420.6787 0.2024 -1.0000 -1.0000 5301788 1582095210.80 151.5290 60.0025 32.0000 2.0049 2.0102 419.1576 420.5115 0.2024 -1.0000 -1.0000 5301850 1582095210.90 151.5290 60.0025 32.0000 2.0052 2.0105 419.1148 420.4665 0.2021 -1.0000 -1.0000 5302085 1582095211.00 151.4768 60.0025 32.0000 2.0049 2.0102 419.1452 420.4940 0.2016 -1.0000 -1.0000 5302147 1582095211.10 151.4398 60.0025 32.0000 2.0053 2.0106 419.3745 420.7228 0.2015 -1.0000 -1.0000 5302210 1582095211.20 151.4398 60.0025 32.0000 2.0055 2.0108 419.2555 420.6029 0.2014 -1.0000 -1.0000 5302288 1582095211.30 151.4398 60.0025 32.0000 2.0057 2.0110 419.1080 420.4513 0.2008 -1.0000 -1.0000 5302350 1582095211.40 151.4398 60.0025 32.0000 2.0056 2.0108 419.1638 420.5049 0.2006 -1.0000 -1.0000 5302725 1582095211.50 151.4398 60.0025 32.0000 2.0046 2.0099 419.3731 420.7177 0.2011 -1.0000 -1.0000 5302804 1582095211.60 151.4079 60.0025 32.0000 2.0050 2.0103 419.3390 420.6909 0.2020 -1.0000 -1.0000 5302866 1582095211.70 151.4079 60.0025 32.0000 2.0048 2.0102 419.2174 420.5655 0.2014 -1.0000 -1.0000 5302928 1582095211.80 151.4079 60.0025 32.0000 2.0054 2.0107 419.2311 420.5750 0.2008 -1.0000 -1.0000 5302991 1582095211.90 151.4079 60.0025 32.0000 2.0053 2.0106 419.2927 420.6368 0.2009 -1.0000 -1.0000 5303585 1582095212.00 151.4079 60.0025 32.0000 2.0052 2.0105 419.4581 420.8011 0.2006 -1.0000 -1.0000 5303648 1582095212.10 151.4684 60.0025 32.0000 2.0059 2.0112 419.2225 420.5634 0.2005 -1.0000 -1.0000 5303710 1582095212.20 151.5073 60.0025 32.0000 2.0057 2.0110 419.2342 420.5758 0.2006 -1.0000 -1.0000 5303772 1582095212.30 151.5073 60.0025 32.0000 2.0049 2.0102 419.2961 420.6389 0.2007 -1.0000 -1.0000 5303835 1582095212.40 151.5073 60.0025 32.0000 2.0051 2.0104 419.3525 420.6960 0.2008 -1.0000 -1.0000 5303913 1582095212.50 151.5073 60.0025 32.0000 2.0053 2.0106 419.2333 420.5816 0.2019 -1.0000 -1.0000 5303975 1582095212.60 151.5073 60.0025 32.0000 2.0060 2.0113 419.1308 420.4846 0.2024 -1.0000 -1.0000 5304053 1582095212.70 151.5329 60.0025 32.0000 2.0048 2.0102 419.2926 420.6450 0.2021 -1.0000 -1.0000 5304116 1582095212.80 151.5329 60.0025 32.0000 2.0043 2.0096 419.3855 420.7345 0.2014 -1.0000 -1.0000 5304178 1582095212.90 151.5329 60.0025 32.0000 2.0054 2.0107 419.5206 420.8649 0.2010 -1.0000 -1.0000 5304772 1582095213.00 151.5329 60.0025 32.0000 2.0058 2.0111 419.2069 420.5567 0.2021 -1.0000 -1.0000 5304835 1582095213.10 151.5329 60.0025 32.0000 2.0050 2.0104 419.2464 420.6038 0.2032 -1.0000 -1.0000 5304897 1582095213.20 151.5329 60.0025 32.0000 2.0050 2.0103 419.3382 420.6992 0.2032 -1.0000 -1.0000 5304976 1582095213.30 151.5128 60.0025 32.0000 2.0046 2.0099 419.3681 420.7201 0.2020 -1.0000 -1.0000 5305038 1582095213.40 151.5112 60.0025 32.0000 2.0055 2.0108 419.2552 420.6030 0.2014 -1.0000 -1.0000 5305101 1582095213.50 151.5112 60.0025 32.0000 2.0050 2.0103 419.1886 420.5340 0.2012 -1.0000 -1.0000 5305163 1582095213.60 151.5112 60.0025 32.0000 2.0044 2.0097 419.4076 420.7562 0.2016 -1.0000 -1.0000 5305225 1582095213.70 151.5112 60.0025 32.0000 2.0049 2.0102 419.2847 420.6339 0.2017 -1.0000 -1.0000 5305288 1582095213.80 151.5112 60.0025 32.0000 2.0053 2.0106 419.1692 420.5160 0.2012 -1.0000 -1.0000 5305366 1582095213.90 151.5112 60.0025 32.0000 2.0054 2.0107 419.2268 420.5703 0.2008 -1.0000 -1.0000 5305428 1582095214.00 151.4539 60.0025 32.0000 2.0054 2.0107 419.4006 420.7422 0.2003 -1.0000 -1.0000 5305491 1582095214.10 151.4468 60.0025 32.0000 2.0045 2.0098 419.4119 420.7507 0.2001 -1.0000 -1.0000 5305616 1582095214.20 151.4468 60.0025 32.0000 2.0050 2.0103 419.4040 420.7419 0.2000 -1.0000 -1.0000 5305678 1582095214.30 151.4468 60.0025 32.0000 2.0056 2.0108 419.1503 420.4894 0.2002 -1.0000 -1.0000 5305741 1582095214.40 151.4468 60.0025 32.0000 2.0054 2.0107 419.1753 420.5139 0.2001 -1.0000 -1.0000 5305819 1582095214.50 151.4528 60.0025 32.0000 2.0046 2.0099 419.2896 420.6304 0.2005 -1.0000 -1.0000 5305882 1582095214.60 151.5522 60.0020 32.0000 2.0047 2.0100 419.3632 420.7049 0.2005 -1.0000 -1.0000 5305960 1582095214.70 151.5522 60.0020 32.0000 2.0060 2.0113 419.2105 420.5519 0.2006 -1.0000 -1.0000 5306022 1582095214.80 151.5522 60.0020 32.0000 2.0060 2.0112 419.2545 420.5962 0.2006 -1.0000 -1.0000 5306085 1582095214.90 151.5522 60.0020 32.0000 2.0053 2.0106 419.3723 420.7135 0.2004 -1.0000 -1.0000 5306147 1582095215.00 151.5522 60.0020 32.0000 2.0051 2.0104 419.4071 420.7484 0.2005 -1.0000 -1.0000 5306585 1582095215.10 151.5522 60.0020 32.0000 2.0056 2.0109 419.2346 420.5759 0.2005 -1.0000 -1.0000 5306647 1582095215.20 151.5522 60.0020 32.0000 2.0059 2.0112 419.2038 420.5422 0.2002 -1.0000 -1.0000 5306725 1582095215.30 151.5119 60.0020 32.0000 2.0050 2.0103 419.2025 420.5434 0.2006 -1.0000 -1.0000 5306788 1582095215.40 151.5119 60.0020 32.0000 2.0040 2.0092 419.3051 420.6489 0.2009 -1.0000 -1.0000 5306850 1582095215.50 151.5119 60.0020 32.0000 2.0044 2.0097 419.3920 420.7412 0.2017 -1.0000 -1.0000 5306913 1582095215.60 151.5119 60.0020 32.0000 2.0047 2.0100 419.2711 420.6209 0.2017 -1.0000 -1.0000 5306975 1582095215.70 151.5119 60.0020 32.0000 2.0056 2.0109 419.1985 420.5477 0.2017 -1.0000 -1.0000 5307038 1582095215.80 151.4294 60.0020 32.0000 2.0049 2.0102 419.3459 420.6933 0.2012 -1.0000 -1.0000 5307116 1582095215.90 151.4221 60.0020 32.0000 2.0056 2.0109 419.2618 420.6051 0.2008 -1.0000 -1.0000 5307178 1582095216.00 151.4221 60.0020 32.0000 2.0059 2.0112 419.2387 420.5820 0.2008 -1.0000 -1.0000 5307319 1582095216.10 151.4221 60.0020 32.0000 2.0057 2.0109 419.3545 420.6978 0.2008 -1.0000 -1.0000 5307398 1582095216.20 151.4221 60.0020 32.0000 2.0051 2.0104 419.5453 420.8885 0.2007 -1.0000 -1.0000 5307460 1582095216.30 151.4221 60.0020 32.0000 2.0054 2.0107 419.3435 420.6898 0.2015 -1.0000 -1.0000 5307522 1582095216.40 151.5314 60.0020 32.0000 2.0058 2.0111 419.1816 420.5323 0.2020 -1.0000 -1.0000 5307585 1582095216.50 151.5314 60.0020 32.0000 2.0054 2.0107 419.2452 420.5945 0.2016 -1.0000 -1.0000 5307835 1582095216.60 151.5314 60.0020 32.0000 2.0061 2.0114 419.3832 420.7295 0.2010 -1.0000 -1.0000 5307897 1582095216.70 151.5314 60.0020 32.0000 2.0053 2.0106 419.4424 420.7843 0.2004 -1.0000 -1.0000 5307960 1582095216.80 151.5314 60.0020 32.0000 2.0054 2.0106 419.3257 420.6675 0.2006 -1.0000 -1.0000 5308022 1582095216.90 151.5314 60.0020 32.0000 2.0057 2.0109 419.2702 420.6117 0.2005 -1.0000 -1.0000 5308100 1582095217.00 151.5408 60.0020 32.0000 2.0052 2.0105 419.4011 420.7426 0.2005 -1.0000 -1.0000 5308585 1582095217.10 151.5408 60.0020 32.0000 2.0049 2.0101 419.3878 420.7283 0.2003 -1.0000 -1.0000 5308647 1582095217.20 151.5408 60.0020 32.0000 2.0057 2.0109 419.3372 420.6762 0.2001 -1.0000 -1.0000 5308710 1582095217.30 151.5408 60.0020 32.0000 2.0058 2.0110 419.1806 420.5181 0.2000 -1.0000 -1.0000 5308772 1582095217.40 151.5408 60.0020 32.0000 2.0056 2.0108 419.3398 420.6761 0.1997 -1.0000 -1.0000 5308835 1582095217.50 151.5497 60.0020 32.0000 2.0050 2.0103 419.4035 420.7396 0.1997 -1.0000 -1.0000 5309241 1582095217.60 151.5646 60.0020 32.0000 2.0058 2.0110 419.3210 420.6588 0.2000 -1.0000 -1.0000 5309303 1582095217.70 151.5646 60.0020 32.0000 2.0053 2.0106 419.1414 420.4810 0.2004 -1.0000 -1.0000 5309366 1582095217.80 151.5646 60.0020 32.0000 2.0052 2.0105 419.2696 420.6102 0.2002 -1.0000 -1.0000 5309444 1582095217.90 151.5646 60.0020 32.0000 2.0053 2.0105 419.3966 420.7340 0.1999 -1.0000 -1.0000 5309507 1582095218.00 151.5646 60.0020 32.0000 2.0052 2.0105 419.4093 420.7466 0.1999 -1.0000 -1.0000 5309569 1582095218.10 151.5646 60.0020 32.0000 2.0059 2.0112 419.1772 420.5145 0.1999 -1.0000 -1.0000 5309632 1582095218.20 151.4956 60.0020 32.0000 2.0057 2.0110 419.3339 420.6712 0.2000 -1.0000 -1.0000 5309694 1582095218.30 151.4956 60.0020 32.0000 2.0050 2.0103 419.4533 420.7938 0.2004 -1.0000 -1.0000 5309757 1582095218.40 151.4956 60.0020 32.0000 2.0060 2.0113 419.3592 420.6989 0.2001 -1.0000 -1.0000 5309850 1582095218.50 151.4956 60.0020 32.0000 2.0058 2.0110 419.2032 420.5393 0.1998 -1.0000 -1.0000 5310225 1582095218.60 151.4956 60.0020 32.0000 2.0065 2.0118 419.1457 420.4815 0.1997 -1.0000 -1.0000 5310303 1582095218.70 151.4985 60.0020 32.0000 2.0064 2.0116 419.2951 420.6293 0.1994 -1.0000 -1.0000 5310366 1582095218.80 151.4985 60.0020 32.0000 2.0051 2.0103 419.3711 420.7061 0.1996 -1.0000 -1.0000 5310428 1582095218.90 151.4985 60.0020 32.0000 2.0061 2.0114 419.3750 420.7098 0.1994 -1.0000 -1.0000 5310491 1582095219.00 151.4985 60.0020 32.0000 2.0063 2.0116 419.2563 420.5920 0.1997 -1.0000 -1.0000 5310553 1582095219.10 151.4985 60.0020 32.0000 2.0059 2.0112 419.1971 420.5335 0.1998 -1.0000 -1.0000 5310616 1582095219.20 151.5060 60.0020 32.0000 2.0058 2.0110 419.2955 420.6304 0.1994 -1.0000 -1.0000 5310694 1582095219.30 151.5327 60.0020 32.0000 2.0060 2.0113 419.3389 420.6734 0.1995 -1.0000 -1.0000 5310757 1582095219.40 151.5327 60.0020 32.0000 2.0060 2.0112 419.2263 420.5586 0.1992 -1.0000 -1.0000 5310819 1582095219.50 151.5327 60.0020 32.0000 2.0055 2.0108 419.1927 420.5243 0.1991 -1.0000 -1.0000 5310897 1582095219.60 151.5327 60.0020 32.0000 2.0050 2.0103 419.2730 420.6035 0.1989 -1.0000 -1.0000 5310960 1582095219.70 151.5327 60.0020 32.0000 2.0051 2.0104 419.3890 420.7227 0.1994 -1.0000 -1.0000 5311022 1582095219.80 151.5327 60.0020 32.0000 2.0054 2.0107 419.3360 420.6730 0.2000 -1.0000 -1.0000 5311101 1582095219.90 151.5589 60.0020 32.0000 2.0057 2.0109 419.1967 420.5343 0.2001 -1.0000 -1.0000 5311163 1582095220.00 151.5589 60.0020 32.0000 2.0057 2.0110 419.1716 420.5111 0.2003 -1.0000 -1.0000 5311225 1582095220.10 151.5589 60.0020 32.0000 2.0051 2.0104 419.2890 420.6264 0.1998 -1.0000 -1.0000 5311335 1582095220.20 151.5589 60.0020 32.0000 2.0058 2.0110 419.4338 420.7676 0.1992 -1.0000 -1.0000 5311397 1582095220.30 151.5589 60.0020 32.0000 2.0052 2.0104 419.3865 420.7187 0.1992 -1.0000 -1.0000 5311460 1582095220.40 151.5589 60.0020 32.0000 2.0064 2.0116 419.1860 420.5195 0.1995 -1.0000 -1.0000 5311522 1582095220.50 151.5410 60.0020 32.0000 2.0055 2.0108 419.2928 420.6316 0.2003 -1.0000 -1.0000 5311585 1582095220.60 151.4647 60.0020 32.0000 2.0051 2.0104 419.3436 420.6860 0.2008 -1.0000 -1.0000 5312319 1582095220.70 151.4647 60.0020 32.0000 2.0057 2.0110 419.2741 420.6186 0.2010 -1.0000 -1.0000 5312397 1582095220.80 151.4647 60.0020 32.0000 2.0058 2.0111 419.2366 420.5775 0.2003 -1.0000 -1.0000 5312460 1582095220.90 151.4647 60.0020 32.0000 2.0061 2.0113 419.0854 420.4256 0.2004 -1.0000 -1.0000 5312522 1582095221.00 151.4647 60.0020 32.0000 2.0052 2.0104 419.2479 420.5904 0.2009 -1.0000 -1.0000 5312585 1582095221.10 151.5107 60.0020 32.0000 2.0043 2.0096 419.3456 420.6976 0.2024 -1.0000 -1.0000 5312647 1582095221.20 151.5107 60.0020 32.0000 2.0051 2.0104 419.3046 420.6657 0.2033 -1.0000 -1.0000 5312725 1582095221.30 151.5107 60.0020 32.0000 2.0069 2.0123 419.2999 420.6556 0.2024 -1.0000 -1.0000 5312788 1582095221.40 151.5107 60.0020 32.0000 2.0060 2.0113 419.2238 420.5710 0.2012 -1.0000 -1.0000 5312851 1582095221.50 151.5107 60.0020 32.0000 2.0050 2.0103 419.4448 420.7868 0.2005 -1.0000 -1.0000 5312928 1582095221.60 151.5107 60.0020 32.0000 2.0056 2.0109 419.4476 420.7891 0.2004 -1.0000 -1.0000 5313116 1582095221.70 151.5611 60.0020 32.0000 2.0054 2.0107 419.2638 420.6041 0.2004 -1.0000 -1.0000 5313178 1582095221.80 151.5611 60.0020 32.0000 2.0057 2.0109 419.0990 420.4396 0.2005 -1.0000 -1.0000 5313241 1582095221.90 151.5611 60.0020 32.0000 2.0054 2.0106 419.3595 420.7020 0.2007 -1.0000 -1.0000 5313303 1582095222.00 151.5611 60.0020 32.0000 2.0045 2.0098 419.4287 420.7720 0.2007 -1.0000 -1.0000 5313366 1582095222.10 151.5611 60.0020 32.0000 2.0051 2.0104 419.3365 420.6813 0.2011 -1.0000 -1.0000 5313444 1582095222.20 151.4804 60.0020 32.0000 2.0066 2.0119 419.2000 420.5481 0.2017 -1.0000 -1.0000 5313507 1582095222.30 151.4086 60.0020 32.0000 2.0051 2.0104 419.2850 420.6376 0.2023 -1.0000 -1.0000 5313569 1582095222.40 151.4086 60.0020 32.0000 2.0047 2.0100 419.3332 420.6884 0.2025 -1.0000 -1.0000 5313647 1582095222.50 151.4086 60.0020 32.0000 2.0047 2.0100 419.4185 420.7685 0.2016 -1.0000 -1.0000 5313710 1582095222.60 151.4086 60.0020 32.0000 2.0056 2.0109 419.2584 420.6027 0.2007 -1.0000 -1.0000 5313788 1582095222.70 151.4086 60.0020 32.0000 2.0054 2.0107 419.3630 420.7029 0.2002 -1.0000 -1.0000 5313850 1582095222.80 151.4086 60.0020 32.0000 2.0047 2.0100 419.3183 420.6565 0.1999 -1.0000 -1.0000 5313913 1582095222.90 151.4086 60.0020 32.0000 2.0049 2.0102 419.2843 420.6190 0.1996 -1.0000 -1.0000 5313975 1582095223.00 151.4086 60.0020 32.0000 2.0054 2.0106 419.1591 420.4924 0.1993 -1.0000 -1.0000 5314038 1582095223.10 151.4086 60.0020 32.0000 2.0057 2.0110 419.2839 420.6179 0.1995 -1.0000 -1.0000 5314100 1582095223.20 151.4086 60.0020 32.0000 2.0054 2.0106 419.4268 420.7611 0.1992 -1.0000 -1.0000 5314210 1582095223.30 151.5206 60.0020 32.0000 2.0040 2.0093 419.4208 420.7532 0.1992 -1.0000 -1.0000 5314272 1582095223.40 151.5206 60.0020 32.0000 2.0052 2.0104 419.2488 420.5811 0.1992 -1.0000 -1.0000 5314335 1582095223.50 151.5206 60.0020 32.0000 2.0059 2.0111 419.1392 420.4710 0.1991 -1.0000 -1.0000 5314397 1582095223.60 151.5206 60.0020 32.0000 2.0060 2.0113 419.2674 420.6015 0.1996 -1.0000 -1.0000 5314475 1582095223.70 151.5206 60.0020 32.0000 2.0050 2.0103 419.2513 420.5876 0.2000 -1.0000 -1.0000 5315210 1582095223.80 151.5206 60.0020 32.0000 2.0053 2.0106 419.2399 420.5809 0.2007 -1.0000 -1.0000 5315272 1582095223.90 151.5427 60.0020 32.0000 2.0055 2.0108 419.1620 420.5072 0.2013 -1.0000 -1.0000 5315351 1582095224.00 151.5572 60.0020 32.0000 2.0063 2.0116 419.1198 420.4660 0.2014 -1.0000 -1.0000 5315413 1582095224.10 151.5572 60.0020 32.0000 2.0056 2.0109 419.3267 420.6743 0.2013 -1.0000 -1.0000 5315476 1582095224.20 151.5572 60.0020 32.0000 2.0052 2.0105 419.3084 420.6541 0.2011 -1.0000 -1.0000 5315663 1582095224.30 151.5572 60.0020 32.0000 2.0057 2.0110 419.2935 420.6388 0.2011 -1.0000 -1.0000 5315725 1582095224.40 151.5572 60.0020 32.0000 2.0056 2.0109 419.1126 420.4550 0.2006 -1.0000 -1.0000 5315788 1582095224.50 151.4816 60.0020 32.0000 2.0053 2.0106 419.1594 420.4967 0.1998 -1.0000 -1.0000 5315866 1582095224.60 151.4816 60.0020 32.0000 2.0046 2.0099 419.4081 420.7434 0.1995 -1.0000 -1.0000 5315928 1582095224.70 151.4816 60.0020 32.0000 2.0047 2.0100 419.3515 420.6878 0.1997 -1.0000 -1.0000 5316007 1582095224.80 151.4816 60.0020 32.0000 2.0048 2.0101 419.3260 420.6646 0.2002 -1.0000 -1.0000 5316085 1582095224.90 151.4816 60.0020 32.0000 2.0050 2.0103 419.2230 420.5625 0.2003 -1.0000 -1.0000 5316147 1582095225.00 151.4130 60.0031 32.0000 2.0041 2.0093 419.3233 420.6627 0.2003 -1.0000 -1.0000 5316210 1582095225.10 151.4130 60.0031 32.0000 2.0046 2.0099 419.4278 420.7697 0.2006 -1.0000 -1.0000 5316272 1582095225.20 151.4130 60.0031 32.0000 2.0053 2.0106 419.1861 420.5263 0.2003 -1.0000 -1.0000 5316350 1582095225.30 151.4130 60.0031 32.0000 2.0053 2.0105 419.0633 420.3995 0.1998 -1.0000 -1.0000 5316413 1582095225.40 151.4130 60.0031 32.0000 2.0048 2.0101 419.2007 420.5361 0.1997 -1.0000 -1.0000 5316475 1582095225.50 151.4130 60.0031 32.0000 2.0044 2.0096 419.3691 420.7071 0.2000 -1.0000 -1.0000 5316553 1582095225.60 151.4130 60.0031 32.0000 2.0054 2.0107 419.3084 420.6481 0.2005 -1.0000 -1.0000 5316616 1582095225.70 151.4130 60.0031 32.0000 2.0053 2.0106 419.1959 420.5421 0.2014 -1.0000 -1.0000 5316991 1582095225.80 151.4130 60.0031 32.0000 2.0051 2.0104 419.2308 420.5777 0.2013 -1.0000 -1.0000 5317069 1582095225.90 151.4130 60.0031 32.0000 2.0044 2.0097 419.3611 420.7041 0.2006 -1.0000 -1.0000 5317132 1582095226.00 151.4130 60.0031 32.0000 2.0041 2.0093 419.3184 420.6589 0.2004 -1.0000 -1.0000 5317194 1582095226.10 151.5373 60.0031 32.0000 2.0050 2.0103 419.1577 420.4982 0.2005 -1.0000 -1.0000 5317272 1582095226.20 151.5373 60.0031 32.0000 2.0057 2.0110 419.2241 420.5647 0.2004 -1.0000 -1.0000 5317648 1582095226.30 151.5373 60.0031 32.0000 2.0043 2.0096 419.3095 420.6478 0.2001 -1.0000 -1.0000 5317710 1582095226.40 151.5373 60.0031 32.0000 2.0049 2.0101 419.3646 420.7064 0.2008 -1.0000 -1.0000 5317788 1582095226.50 151.5373 60.0031 32.0000 2.0053 2.0107 419.2683 420.6252 0.2037 -1.0000 -1.0000 5317850 1582095226.60 151.5373 60.0031 32.0000 2.0060 2.0114 419.1252 420.5133 0.2079 -1.0000 -1.0000 5317928 1582095226.70 151.5283 60.0031 32.0000 2.0052 2.0107 419.2077 420.5922 0.2061 -1.0000 -1.0000 5318147 1582095226.80 151.5237 60.0031 32.0000 2.0047 2.0101 419.3757 420.7361 0.2025 -1.0000 -1.0000 5318210 1582095226.90 151.5237 60.0031 32.0000 2.0048 2.0101 419.2963 420.6439 0.2014 -1.0000 -1.0000 5318288 1582095227.00 151.5237 60.0031 32.0000 2.0060 2.0113 419.1270 420.4720 0.2010 -1.0000 -1.0000 5318350 1582095227.10 151.5237 60.0031 32.0000 2.0055 2.0108 419.2632 420.6059 0.2006 -1.0000 -1.0000 5318413 1582095227.20 151.5205 60.0031 32.0000 2.0052 2.0105 419.3091 420.6511 0.2006 -1.0000 -1.0000 5318475 1582095227.30 151.4458 60.0031 32.0000 2.0050 2.0103 419.2287 420.5700 0.2006 -1.0000 -1.0000 5318569 1582095227.40 151.4458 60.0031 32.0000 2.0052 2.0105 419.0558 420.3976 0.2007 -1.0000 -1.0000 5318632 1582095227.50 151.4458 60.0031 32.0000 2.0059 2.0111 419.2456 420.5873 0.2005 -1.0000 -1.0000 5318710 1582095227.60 151.4458 60.0031 32.0000 2.0050 2.0103 419.3823 420.7227 0.2002 -1.0000 -1.0000 5318772 1582095227.70 151.4458 60.0031 32.0000 2.0041 2.0094 419.2601 420.5962 0.1997 -1.0000 -1.0000 5318835 1582095227.80 151.4554 60.0031 32.0000 2.0052 2.0105 419.1952 420.5331 0.2002 -1.0000 -1.0000 5319178 1582095227.90 151.4554 60.0031 32.0000 2.0053 2.0106 419.2237 420.5638 0.2004 -1.0000 -1.0000 5319319 1582095228.00 151.4554 60.0031 32.0000 2.0055 2.0108 419.3112 420.6550 0.2010 -1.0000 -1.0000 5319382 1582095228.10 151.4554 60.0031 32.0000 2.0044 2.0097 419.4375 420.7834 0.2012 -1.0000 -1.0000 5319444 1582095228.20 151.4554 60.0031 32.0000 2.0053 2.0106 419.4000 420.7502 0.2018 -1.0000 -1.0000 5319507 1582095228.30 151.4554 60.0031 32.0000 2.0052 2.0105 419.3616 420.7125 0.2019 -1.0000 -1.0000 5319694 1582095228.40 151.4987 60.0031 32.0000 2.0053 2.0107 419.3115 420.6622 0.2019 -1.0000 -1.0000 5319772 1582095228.50 151.4987 60.0031 32.0000 2.0051 2.0104 419.4351 420.7879 0.2020 -1.0000 -1.0000 5319835 1582095228.60 151.4987 60.0031 32.0000 2.0052 2.0105 419.4331 420.7833 0.2018 -1.0000 -1.0000 5319897 1582095228.70 151.4987 60.0031 32.0000 2.0055 2.0108 419.2529 420.6005 0.2013 -1.0000 -1.0000 5319960 1582095228.80 151.4987 60.0031 32.0000 2.0051 2.0104 419.2512 420.5972 0.2011 -1.0000 -1.0000 5320022 1582095228.90 151.5043 60.0031 32.0000 2.0051 2.0104 419.4013 420.7435 0.2006 -1.0000 -1.0000 5320100 1582095229.00 151.5442 60.0031 32.0000 2.0043 2.0096 419.4168 420.7619 0.2012 -1.0000 -1.0000 5320163 1582095229.10 151.5442 60.0031 32.0000 2.0055 2.0108 419.1908 420.5389 0.2016 -1.0000 -1.0000 5320225 1582095229.20 151.5442 60.0031 32.0000 2.0050 2.0103 419.2977 420.6478 0.2020 -1.0000 -1.0000 5320303 1582095229.30 151.5442 60.0031 32.0000 2.0056 2.0110 419.2489 420.6021 0.2024 -1.0000 -1.0000 5320913 1582095229.40 151.5442 60.0031 32.0000 2.0048 2.0101 419.4550 420.8078 0.2020 -1.0000 -1.0000 5320976 1582095229.50 151.4266 60.0031 32.0000 2.0052 2.0105 419.2149 420.5636 0.2013 -1.0000 -1.0000 5321054 1582095229.60 151.4266 60.0031 32.0000 2.0048 2.0101 419.2201 420.5629 0.2008 -1.0000 -1.0000 5321116 1582095229.70 151.4266 60.0031 32.0000 2.0047 2.0099 419.3948 420.7378 0.2007 -1.0000 -1.0000 5321178 1582095229.80 151.4266 60.0031 32.0000 2.0050 2.0103 419.4078 420.7492 0.2006 -1.0000 -1.0000 5321257 1582095229.90 151.4266 60.0031 32.0000 2.0057 2.0109 419.2764 420.6211 0.2010 -1.0000 -1.0000 5321319 1582095230.00 151.4541 60.0031 32.0000 2.0061 2.0114 419.1453 420.4878 0.2006 -1.0000 -1.0000 5321413 1582095230.10 151.4629 60.0031 32.0000 2.0058 2.0110 419.2869 420.6255 0.2001 -1.0000 -1.0000 5321491 1582095230.20 151.4629 60.0031 32.0000 2.0050 2.0102 419.4093 420.7478 0.2000 -1.0000 -1.0000 5321554 1582095230.30 151.4629 60.0031 32.0000 2.0053 2.0105 419.3264 420.6653 0.2002 -1.0000 -1.0000 5321616 1582095230.40 151.4629 60.0031 32.0000 2.0053 2.0106 419.2820 420.6247 0.2008 -1.0000 -1.0000 5321694 1582095230.50 151.4629 60.0031 32.0000 2.0051 2.0104 419.1741 420.5197 0.2012 -1.0000 -1.0000 5321757 1582095230.60 151.5119 60.0031 32.0000 2.0056 2.0109 419.3077 420.6519 0.2008 -1.0000 -1.0000 5321819 1582095230.70 151.5127 60.0031 32.0000 2.0051 2.0104 419.4225 420.7682 0.2012 -1.0000 -1.0000 5321882 1582095230.80 151.5820 60.0031 32.0000 2.0057 2.0109 419.2726 420.6129 0.2003 -1.0000 -1.0000 5322069 1582095230.90 151.5820 60.0031 32.0000 2.0058 2.0111 419.2091 420.5479 0.2001 -1.0000 -1.0000 5322147 1582095231.00 151.5820 60.0031 32.0000 2.0057 2.0109 419.2743 420.6130 0.2001 -1.0000 -1.0000 5322210 1582095231.10 151.5820 60.0031 32.0000 2.0049 2.0102 419.4267 420.7675 0.2005 -1.0000 -1.0000 5322272 1582095231.20 151.5820 60.0031 32.0000 2.0051 2.0104 419.3480 420.6903 0.2007 -1.0000 -1.0000 5322335 1582095231.30 151.5820 60.0031 32.0000 2.0050 2.0103 419.2891 420.6325 0.2008 -1.0000 -1.0000 5322397 1582095231.40 151.5820 60.0031 32.0000 2.0058 2.0111 419.1703 420.5115 0.2006 -1.0000 -1.0000 5322835 1582095231.50 151.5820 60.0031 32.0000 2.0052 2.0105 419.2734 420.6150 0.2005 -1.0000 -1.0000 5322913 1582095231.60 151.5820 60.0031 32.0000 2.0049 2.0102 419.3060 420.6449 0.2001 -1.0000 -1.0000 5322976 1582095231.70 151.4655 60.0031 32.0000 2.0046 2.0099 419.3156 420.6544 0.2002 -1.0000 -1.0000 5323038 1582095231.80 151.4655 60.0031 32.0000 2.0062 2.0115 419.1654 420.5049 0.2002 -1.0000 -1.0000 5323116 1582095231.90 151.4655 60.0031 32.0000 2.0046 2.0099 419.1968 420.5348 0.2001 -1.0000 -1.0000 5323351 1582095232.00 151.4655 60.0031 32.0000 2.0047 2.0100 419.3710 420.7090 0.2002 -1.0000 -1.0000 5323413 1582095232.10 151.4655 60.0031 32.0000 2.0048 2.0100 419.3251 420.6669 0.2006 -1.0000 -1.0000 5323491 1582095232.20 151.4374 60.0031 32.0000 2.0043 2.0095 419.1733 420.5157 0.2008 -1.0000 -1.0000 5323554 1582095232.30 151.4293 60.0031 32.0000 2.0054 2.0107 419.1559 420.4982 0.2007 -1.0000 -1.0000 5323616 1582095232.40 151.4293 60.0031 32.0000 2.0055 2.0108 419.2490 420.5921 0.2009 -1.0000 -1.0000 5323850 1582095232.50 151.4293 60.0031 32.0000 2.0040 2.0093 419.3304 420.6765 0.2013 -1.0000 -1.0000 5323913 1582095232.60 151.4293 60.0031 32.0000 2.0053 2.0106 419.3240 420.6726 0.2015 -1.0000 -1.0000 5323991 1582095232.70 151.4293 60.0031 32.0000 2.0057 2.0110 419.1526 420.4974 0.2011 -1.0000 -1.0000 5324053 1582095232.80 151.4343 60.0031 32.0000 2.0056 2.0109 419.2363 420.5828 0.2014 -1.0000 -1.0000 5324116 1582095232.90 151.4347 60.0031 32.0000 2.0051 2.0104 419.2981 420.6468 0.2017 -1.0000 -1.0000 5324366 1582095233.00 151.4347 60.0031 32.0000 2.0057 2.0110 419.2291 420.5800 0.2020 -1.0000 -1.0000 5324428 1582095233.10 151.4347 60.0031 32.0000 2.0058 2.0111 419.1859 420.5333 0.2014 -1.0000 -1.0000 5324491 1582095233.20 151.4347 60.0031 32.0000 2.0049 2.0102 419.3171 420.6648 0.2016 -1.0000 -1.0000 5324569 1582095233.30 151.4347 60.0031 32.0000 2.0054 2.0107 419.4053 420.7604 0.2028 -1.0000 -1.0000 5324632 1582095233.40 151.4967 60.0031 32.0000 2.0058 2.0111 419.2189 420.5801 0.2037 -1.0000 -1.0000 5324851 1582095233.50 151.4967 60.0031 32.0000 2.0053 2.0107 419.2129 420.5741 0.2032 -1.0000 -1.0000 5324928 1582095233.60 151.4967 60.0031 32.0000 2.0049 2.0102 419.2308 420.5818 0.2018 -1.0000 -1.0000 5324991 1582095233.70 151.4967 60.0031 32.0000 2.0042 2.0095 419.4527 420.8036 0.2020 -1.0000 -1.0000 5325069 1582095233.80 151.4967 60.0031 32.0000 2.0046 2.0099 419.3627 420.7196 0.2031 -1.0000 -1.0000 5325132 1582095233.90 151.5292 60.0031 32.0000 2.0051 2.0104 419.2479 420.6110 0.2039 -1.0000 -1.0000 5325616 1582095234.00 151.5336 60.0031 32.0000 2.0059 2.0113 419.1838 420.5508 0.2047 -1.0000 -1.0000 5325678 1582095234.10 151.5336 60.0031 32.0000 2.0053 2.0107 419.2615 420.6329 0.2049 -1.0000 -1.0000 5325741 1582095234.20 151.5336 60.0031 32.0000 2.0046 2.0100 419.2942 420.6604 0.2041 -1.0000 -1.0000 5325803 1582095234.30 151.5336 60.0031 32.0000 2.0046 2.0100 419.3497 420.7130 0.2036 -1.0000 -1.0000 5325866 1582095234.40 151.5336 60.0031 32.0000 2.0065 2.0119 419.2118 420.5669 0.2022 -1.0000 -1.0000 5326163 1582095234.50 151.5198 60.0031 32.0000 2.0055 2.0108 419.1120 420.4587 0.2013 -1.0000 -1.0000 5326225 1582095234.60 151.5198 60.0031 32.0000 2.0049 2.0102 419.2582 420.6034 0.2011 -1.0000 -1.0000 5326303 1582095234.70 151.5198 60.0031 32.0000 2.0049 2.0102 419.3911 420.7381 0.2015 -1.0000 -1.0000 5326366 1582095234.80 151.5198 60.0031 32.0000 2.0059 2.0112 419.3299 420.6766 0.2012 -1.0000 -1.0000 5326428 1582095234.90 151.5198 60.0031 32.0000 2.0063 2.0116 419.1999 420.5415 0.2006 -1.0000 -1.0000 5326507 1582095235.00 151.5067 60.0030 32.0000 2.0058 2.0111 419.1617 420.5032 0.2007 -1.0000 -1.0000 5326569 1582095235.10 151.5046 60.0030 32.0000 2.0054 2.0107 419.2968 420.6406 0.2009 -1.0000 -1.0000 5326632 1582095235.20 151.5046 60.0030 32.0000 2.0060 2.0113 419.2842 420.6288 0.2010 -1.0000 -1.0000 5326710 1582095235.30 151.5046 60.0030 32.0000 2.0059 2.0112 419.2362 420.5801 0.2009 -1.0000 -1.0000 5326772 1582095235.40 151.5046 60.0030 32.0000 2.0059 2.0112 419.3205 420.6648 0.2009 -1.0000 -1.0000 5326835 1582095235.50 151.5046 60.0030 32.0000 2.0049 2.0102 419.3948 420.7391 0.2011 -1.0000 -1.0000 5326897 1582095235.60 151.5217 60.0030 32.0000 2.0057 2.0110 419.2768 420.6282 0.2020 -1.0000 -1.0000 5326960 1582095235.70 151.5638 60.0030 32.0000 2.0057 2.0110 419.3017 420.6520 0.2017 -1.0000 -1.0000 5327022 1582095235.80 151.5638 60.0030 32.0000 2.0059 2.0112 419.1516 420.4974 0.2012 -1.0000 -1.0000 5327101 1582095235.90 151.5638 60.0030 32.0000 2.0051 2.0104 419.2682 420.6138 0.2011 -1.0000 -1.0000 5327163 1582095236.00 151.5638 60.0030 32.0000 2.0053 2.0106 419.4228 420.7681 0.2010 -1.0000 -1.0000 5327335 1582095236.10 151.5638 60.0030 32.0000 2.0051 2.0104 419.3382 420.6826 0.2008 -1.0000 -1.0000 5327413 1582095236.20 151.5393 60.0030 32.0000 2.0057 2.0109 419.2772 420.6177 0.2004 -1.0000 -1.0000 5327476 1582095236.30 151.5393 60.0030 32.0000 2.0056 2.0109 419.2585 420.5984 0.2003 -1.0000 -1.0000 5327538 1582095236.40 151.5393 60.0030 32.0000 2.0041 2.0094 419.3682 420.7091 0.2005 -1.0000 -1.0000 5327616 1582095236.50 151.5393 60.0030 32.0000 2.0047 2.0100 419.3180 420.6609 0.2008 -1.0000 -1.0000 5327850 1582095236.60 151.5393 60.0030 32.0000 2.0048 2.0101 419.2368 420.5807 0.2010 -1.0000 -1.0000 5327928 1582095236.70 151.4397 60.0030 32.0000 2.0061 2.0114 419.1324 420.4736 0.2004 -1.0000 -1.0000 5327991 1582095236.80 151.4397 60.0030 32.0000 2.0053 2.0106 419.2307 420.5724 0.2008 -1.0000 -1.0000 5328053 1582095236.90 151.4397 60.0030 32.0000 2.0052 2.0105 419.3117 420.6600 0.2017 -1.0000 -1.0000 5328116 1582095237.00 151.4397 60.0030 32.0000 2.0046 2.0099 419.3822 420.7348 0.2021 -1.0000 -1.0000 5328366 1582095237.10 151.4397 60.0030 32.0000 2.0051 2.0104 419.1290 420.4789 0.2017 -1.0000 -1.0000 5328428 1582095237.20 151.4397 60.0030 32.0000 2.0053 2.0106 419.2143 420.5589 0.2009 -1.0000 -1.0000 5328507 1582095237.30 151.4397 60.0030 32.0000 2.0050 2.0103 419.3012 420.6419 0.2004 -1.0000 -1.0000 5328569 1582095237.40 151.4397 60.0030 32.0000 2.0054 2.0106 419.3662 420.7072 0.2004 -1.0000 -1.0000 5328632 1582095237.50 151.4637 60.0030 32.0000 2.0061 2.0114 419.2297 420.5687 0.2001 -1.0000 -1.0000 5329069 1582095237.60 151.4637 60.0030 32.0000 2.0063 2.0115 419.2326 420.5699 0.1999 -1.0000 -1.0000 5329132 1582095237.70 151.4637 60.0030 32.0000 2.0056 2.0109 419.4257 420.7657 0.2003 -1.0000 -1.0000 5329194 1582095237.80 151.4637 60.0030 32.0000 2.0048 2.0100 419.3555 420.6963 0.2004 -1.0000 -1.0000 5329272 1582095237.90 151.4637 60.0030 32.0000 2.0060 2.0112 419.1903 420.5300 0.2003 -1.0000 -1.0000 5329335 1582095238.00 151.4960 60.0030 32.0000 2.0064 2.0117 419.2000 420.5413 0.2006 -1.0000 -1.0000 5329710 1582095238.10 151.4974 60.0030 32.0000 2.0061 2.0113 419.3015 420.6439 0.2008 -1.0000 -1.0000 5329788 1582095238.20 151.4974 60.0030 32.0000 2.0054 2.0107 419.3861 420.7312 0.2011 -1.0000 -1.0000 5329850 1582095238.30 151.4974 60.0030 32.0000 2.0053 2.0106 419.4352 420.7792 0.2008 -1.0000 -1.0000 5329913 1582095238.40 151.4974 60.0030 32.0000 2.0054 2.0106 419.2186 420.5609 0.2008 -1.0000 -1.0000 5329975 1582095238.50 151.4974 60.0030 32.0000 2.0053 2.0105 419.1424 420.4857 0.2008 -1.0000 -1.0000 5330038 1582095238.60 151.5003 60.0030 32.0000 2.0049 2.0102 419.3399 420.6829 0.2007 -1.0000 -1.0000 5330116 1582095238.70 151.5008 60.0030 32.0000 2.0051 2.0103 419.3692 420.7099 0.2004 -1.0000 -1.0000 5330178 1582095238.80 151.5008 60.0030 32.0000 2.0046 2.0098 419.2661 420.6063 0.2004 -1.0000 -1.0000 5330241 1582095238.90 151.5008 60.0030 32.0000 2.0045 2.0098 419.0691 420.4103 0.2007 -1.0000 -1.0000 5330319 1582095239.00 151.5008 60.0030 32.0000 2.0048 2.0100 419.4070 420.7537 0.2012 -1.0000 -1.0000 5330382 1582095239.10 151.5008 60.0030 32.0000 2.0052 2.0105 419.3938 420.7389 0.2011 -1.0000 -1.0000 5330710 1582095239.20 151.4501 60.0030 32.0000 2.0051 2.0104 419.1882 420.5323 0.2009 -1.0000 -1.0000 5330772 1582095239.30 151.4501 60.0030 32.0000 2.0054 2.0107 419.1662 420.5084 0.2007 -1.0000 -1.0000 5330835 1582095239.40 151.4501 60.0030 32.0000 2.0049 2.0101 419.3796 420.7232 0.2008 -1.0000 -1.0000 5330897 1582095239.50 151.4501 60.0030 32.0000 2.0056 2.0109 419.5168 420.8611 0.2009 -1.0000 -1.0000 5330976 1582095239.60 151.4501 60.0030 32.0000 2.0055 2.0108 419.3360 420.6798 0.2009 -1.0000 -1.0000 5331038 1582095239.70 151.4578 60.0027 32.0000 2.0062 2.0115 419.2949 420.6421 0.2015 -1.0000 -1.0000 5331100 1582095239.80 151.4581 60.0027 32.0000 2.0058 2.0111 419.3383 420.6872 0.2016 -1.0000 -1.0000 5331178 1582095239.90 151.4581 60.0027 32.0000 2.0053 2.0106 419.4094 420.7611 0.2022 -1.0000 -1.0000 5331241 1582095240.00 151.4581 60.0027 32.0000 2.0057 2.0110 419.3049 420.6610 0.2025 -1.0000 -1.0000 5331319 1582095240.10 151.4581 60.0027 32.0000 2.0055 2.0109 419.1960 420.5463 0.2016 -1.0000 -1.0000 5331382 1582095240.20 151.4581 60.0027 32.0000 2.0062 2.0115 419.3557 420.6983 0.2004 -1.0000 -1.0000 5331444 1582095240.30 151.4581 60.0027 32.0000 2.0059 2.0112 419.4393 420.7801 0.2003 -1.0000 -1.0000 5331507 1582095240.40 151.5456 60.0027 32.0000 2.0055 2.0108 419.4240 420.7635 0.2003 -1.0000 -1.0000 5331585 1582095240.50 151.5514 60.0027 32.0000 2.0057 2.0110 419.2894 420.6280 0.2000 -1.0000 -1.0000 5331647 1582095240.60 151.5514 60.0027 32.0000 2.0065 2.0118 419.1227 420.4622 0.2003 -1.0000 -1.0000 5332335 1582095240.70 151.5514 60.0027 32.0000 2.0056 2.0109 419.2149 420.5540 0.2002 -1.0000 -1.0000 5332397 1582095240.80 151.5514 60.0027 32.0000 2.0052 2.0104 419.2593 420.5971 0.2000 -1.0000 -1.0000 5332460 1582095240.90 151.5514 60.0027 32.0000 2.0049 2.0102 419.2596 420.5986 0.2001 -1.0000 -1.0000 5332538 1582095241.00 151.5514 60.0027 32.0000 2.0056 2.0109 419.1639 420.4996 0.1997 -1.0000 -1.0000 5332600 1582095241.10 151.5514 60.0027 32.0000 2.0057 2.0110 419.2615 420.5956 0.1994 -1.0000 -1.0000 5332663 1582095241.20 151.5514 60.0027 32.0000 2.0055 2.0108 419.3299 420.6630 0.1993 -1.0000 -1.0000 5332741 1582095241.30 151.5514 60.0027 32.0000 2.0051 2.0103 419.3671 420.7037 0.2001 -1.0000 -1.0000 5332803 1582095241.40 151.5514 60.0027 32.0000 2.0053 2.0106 419.2734 420.6234 0.2024 -1.0000 -1.0000 5332866 1582095241.50 151.5514 60.0027 32.0000 2.0052 2.0106 419.1711 420.5328 0.2035 -1.0000 -1.0000 5332928 1582095241.60 151.5265 60.0027 32.0000 2.0052 2.0106 419.1981 420.5508 0.2019 -1.0000 -1.0000 5333210 1582095241.70 151.5265 60.0027 32.0000 2.0052 2.0105 419.3708 420.7172 0.2011 -1.0000 -1.0000 5333272 1582095241.80 151.5265 60.0027 32.0000 2.0052 2.0105 419.3429 420.6873 0.2009 -1.0000 -1.0000 5333351 1582095241.90 151.5265 60.0027 32.0000 2.0054 2.0107 419.1831 420.5266 0.2007 -1.0000 -1.0000 5333413 1582095242.00 151.5265 60.0027 32.0000 2.0063 2.0116 419.2830 420.6212 0.1999 -1.0000 -1.0000 5333476 1582095242.10 151.5351 60.0027 32.0000 2.0051 2.0104 419.4031 420.7383 0.1995 -1.0000 -1.0000 5333600 1582095242.20 151.5499 60.0027 32.0000 2.0056 2.0109 419.3364 420.6706 0.1994 -1.0000 -1.0000 5333663 1582095242.30 151.5499 60.0027 32.0000 2.0058 2.0110 419.1228 420.4551 0.1992 -1.0000 -1.0000 5333725 1582095242.40 151.5499 60.0027 32.0000 2.0060 2.0112 419.1561 420.4867 0.1989 -1.0000 -1.0000 5333803 1582095242.50 151.5499 60.0027 32.0000 2.0051 2.0103 419.2842 420.6146 0.1989 -1.0000 -1.0000 5333866 1582095242.60 151.5499 60.0027 32.0000 2.0062 2.0114 419.4099 420.7411 0.1989 -1.0000 -1.0000 5334100 1582095242.70 151.5499 60.0027 32.0000 2.0059 2.0111 419.3063 420.6364 0.1989 -1.0000 -1.0000 5334163 1582095242.80 151.5499 60.0027 32.0000 2.0056 2.0108 419.1414 420.4722 0.1991 -1.0000 -1.0000 5334225 1582095242.90 151.5499 60.0027 32.0000 2.0048 2.0101 419.2178 420.5517 0.1994 -1.0000 -1.0000 5334303 1582095243.00 151.5499 60.0027 32.0000 2.0062 2.0114 419.3566 420.6903 0.1993 -1.0000 -1.0000 5334366 1582095243.10 151.5499 60.0027 32.0000 2.0053 2.0105 419.3899 420.7268 0.1998 -1.0000 -1.0000 5334428 1582095243.20 151.5499 60.0027 32.0000 2.0063 2.0116 419.1053 420.4409 0.1998 -1.0000 -1.0000 5334491 1582095243.30 151.5603 60.0027 32.0000 2.0057 2.0109 419.1377 420.4737 0.1998 -1.0000 -1.0000 5334553 1582095243.40 151.5603 60.0027 32.0000 2.0053 2.0105 419.2392 420.5750 0.1997 -1.0000 -1.0000 5334616 1582095243.50 151.5603 60.0027 32.0000 2.0049 2.0102 419.4674 420.8028 0.1996 -1.0000 -1.0000 5334710 1582095243.60 151.5603 60.0027 32.0000 2.0053 2.0105 419.3895 420.7263 0.1999 -1.0000 -1.0000 5334976 1582095243.70 151.5603 60.0027 32.0000 2.0061 2.0113 419.1505 420.4861 0.1997 -1.0000 -1.0000 5335038 1582095243.80 151.5452 60.0027 32.0000 2.0057 2.0110 419.1612 420.4967 0.1998 -1.0000 -1.0000 5335116 1582095243.90 151.5452 60.0027 32.0000 2.0047 2.0099 419.3109 420.6496 0.2002 -1.0000 -1.0000 5335178 1582095244.00 151.5452 60.0027 32.0000 2.0051 2.0103 419.3189 420.6579 0.2001 -1.0000 -1.0000 5335241 1582095244.10 151.5452 60.0027 32.0000 2.0061 2.0114 419.1870 420.5237 0.1998 -1.0000 -1.0000 5335476 1582095244.20 151.5452 60.0027 32.0000 2.0051 2.0103 419.0975 420.4343 0.2000 -1.0000 -1.0000 5335538 1582095244.30 151.5407 60.0027 32.0000 2.0051 2.0104 419.2776 420.6140 0.1996 -1.0000 -1.0000 5335600 1582095244.40 151.4653 60.0027 32.0000 2.0048 2.0100 419.3803 420.7134 0.1992 -1.0000 -1.0000 5335678 1582095244.50 151.4653 60.0027 32.0000 2.0062 2.0115 419.2091 420.5414 0.1992 -1.0000 -1.0000 5335741 1582095244.60 151.4653 60.0027 32.0000 2.0058 2.0111 419.2022 420.5345 0.1992 -1.0000 -1.0000 5335819 1582095244.70 151.4653 60.0027 32.0000 2.0051 2.0103 419.3767 420.7107 0.1994 -1.0000 -1.0000 5335882 1582095244.80 151.4653 60.0027 32.0000 2.0051 2.0104 419.4479 420.7816 0.1993 -1.0000 -1.0000 5335944 1582095244.90 151.4653 60.0027 32.0000 2.0054 2.0106 419.2933 420.6263 0.1993 -1.0000 -1.0000 5336022 1582095245.00 151.4752 60.0024 32.0000 2.0054 2.0106 419.1360 420.4677 0.1992 -1.0000 -1.0000 5336085 1582095245.10 151.4752 60.0024 32.0000 2.0050 2.0102 419.2075 420.5410 0.1993 -1.0000 -1.0000 5336147 1582095245.20 151.4752 60.0024 32.0000 2.0053 2.0105 419.3166 420.6490 0.1991 -1.0000 -1.0000 5336585 1582095245.30 151.4752 60.0024 32.0000 2.0049 2.0102 419.3462 420.6784 0.1991 -1.0000 -1.0000 5336647 1582095245.40 151.4752 60.0024 32.0000 2.0053 2.0105 419.2380 420.5680 0.1989 -1.0000 -1.0000 5336710 1582095245.50 151.5320 60.0024 32.0000 2.0049 2.0101 419.2485 420.5797 0.1989 -1.0000 -1.0000 5336788 1582095245.60 151.5537 60.0024 32.0000 2.0043 2.0095 419.3881 420.7172 0.1986 -1.0000 -1.0000 5336851 1582095245.70 151.5537 60.0024 32.0000 2.0058 2.0111 419.3248 420.6525 0.1986 -1.0000 -1.0000 5337132 1582095245.80 151.5537 60.0024 32.0000 2.0054 2.0106 419.1185 420.4505 0.1992 -1.0000 -1.0000 5337210 1582095245.90 151.5537 60.0024 32.0000 2.0057 2.0109 419.0921 420.4232 0.1990 -1.0000 -1.0000 5337272 1582095246.00 151.5537 60.0024 32.0000 2.0054 2.0106 419.2529 420.5859 0.1993 -1.0000 -1.0000 5337335 1582095246.10 151.5437 60.0024 32.0000 2.0056 2.0108 419.3009 420.6348 0.1994 -1.0000 -1.0000 5337397 1582095246.20 151.4955 60.0024 32.0000 2.0056 2.0108 419.3242 420.6582 0.1994 -1.0000 -1.0000 5337632 1582095246.30 151.4955 60.0024 32.0000 2.0059 2.0111 419.1366 420.4662 0.1988 -1.0000 -1.0000 5337694 1582095246.40 151.4955 60.0024 32.0000 2.0058 2.0110 419.1207 420.4498 0.1988 -1.0000 -1.0000 5337772 1582095246.50 151.4955 60.0024 32.0000 2.0051 2.0103 419.1263 420.4580 0.1993 -1.0000 -1.0000 5337835 1582095246.60 151.4955 60.0024 32.0000 2.0052 2.0104 419.2669 420.6053 0.2005 -1.0000 -1.0000 5337897 1582095246.70 151.4652 60.0024 32.0000 2.0059 2.0112 419.2190 420.5668 0.2015 -1.0000 -1.0000 5338085 1582095246.80 151.4036 60.0024 32.0000 2.0060 2.0113 419.2311 420.5759 0.2007 -1.0000 -1.0000 5338147 1582095246.90 151.4036 60.0024 32.0000 2.0050 2.0103 419.2803 420.6165 0.1995 -1.0000 -1.0000 5338225 1582095247.00 151.4036 60.0024 32.0000 2.0043 2.0096 419.3167 420.6497 0.1992 -1.0000 -1.0000 5338288 1582095247.10 151.4036 60.0024 32.0000 2.0043 2.0095 419.2948 420.6248 0.1988 -1.0000 -1.0000 5338350 1582095247.20 151.4036 60.0024 32.0000 2.0054 2.0107 419.1457 420.4753 0.1988 -1.0000 -1.0000 5338428 1582095247.30 151.4894 60.0024 32.0000 2.0055 2.0108 419.1338 420.4622 0.1986 -1.0000 -1.0000 5338491 1582095247.40 151.4894 60.0024 32.0000 2.0052 2.0104 419.2567 420.5840 0.1984 -1.0000 -1.0000 5338553 1582095247.50 151.4894 60.0024 32.0000 2.0048 2.0100 419.3390 420.6671 0.1985 -1.0000 -1.0000 5338616 1582095247.60 151.4894 60.0024 32.0000 2.0045 2.0097 419.3556 420.6843 0.1987 -1.0000 -1.0000 5338678 1582095247.70 151.4894 60.0024 32.0000 2.0062 2.0114 419.2568 420.5846 0.1983 -1.0000 -1.0000 5338741 1582095247.80 151.5179 60.0024 32.0000 2.0055 2.0107 419.3197 420.6477 0.1986 -1.0000 -1.0000 5339585 1582095247.90 151.5187 60.0024 32.0000 2.0050 2.0102 419.3789 420.7086 0.1988 -1.0000 -1.0000 5339648 1582095248.00 151.5187 60.0024 32.0000 2.0050 2.0102 419.3545 420.6843 0.1987 -1.0000 -1.0000 5339710 1582095248.10 151.5187 60.0024 32.0000 2.0054 2.0106 419.2165 420.5458 0.1988 -1.0000 -1.0000 5339788 1582095248.20 151.5187 60.0024 32.0000 2.0053 2.0105 419.2312 420.5596 0.1986 -1.0000 -1.0000 5339850 1582095248.30 151.5187 60.0024 32.0000 2.0047 2.0099 419.3917 420.7193 0.1984 -1.0000 -1.0000 5339913 1582095248.40 151.4888 60.0024 32.0000 2.0057 2.0109 419.4171 420.7469 0.1989 -1.0000 -1.0000 5339991 1582095248.50 151.4782 60.0024 32.0000 2.0059 2.0111 419.2439 420.5716 0.1984 -1.0000 -1.0000 5340053 1582095248.60 151.4782 60.0024 32.0000 2.0055 2.0107 419.1756 420.5010 0.1982 -1.0000 -1.0000 5340116 1582095248.70 151.4782 60.0024 32.0000 2.0045 2.0097 419.3050 420.6328 0.1986 -1.0000 -1.0000 5340178 1582095248.80 151.4782 60.0024 32.0000 2.0047 2.0099 419.4690 420.8006 0.1991 -1.0000 -1.0000 5340241 1582095248.90 151.4782 60.0024 32.0000 2.0052 2.0105 419.1778 420.5121 0.1999 -1.0000 -1.0000 5340319 1582095249.00 151.4722 60.0024 32.0000 2.0051 2.0103 419.2732 420.6152 0.2006 -1.0000 -1.0000 5340382 1582095249.10 151.4659 60.0024 32.0000 2.0050 2.0103 419.4019 420.7412 0.1999 -1.0000 -1.0000 5340444 1582095249.20 151.4659 60.0024 32.0000 2.0052 2.0105 419.3039 420.6405 0.1998 -1.0000 -1.0000 5340522 1582095249.30 151.4659 60.0024 32.0000 2.0062 2.0114 419.1371 420.4729 0.1999 -1.0000 -1.0000 5340741 1582095249.40 151.4659 60.0024 32.0000 2.0063 2.0116 419.2126 420.5502 0.2000 -1.0000 -1.0000 5340803 1582095249.50 151.4659 60.0024 32.0000 2.0050 2.0103 419.3213 420.6597 0.2001 -1.0000 -1.0000 5340882 1582095249.60 151.4659 60.0024 32.0000 2.0055 2.0108 419.3822 420.7211 0.2000 -1.0000 -1.0000 5340944 1582095249.70 151.4659 60.0024 32.0000 2.0060 2.0113 419.3228 420.6628 0.2005 -1.0000 -1.0000 5341007 1582095249.80 151.4659 60.0024 32.0000 2.0059 2.0112 419.2162 420.5592 0.2008 -1.0000 -1.0000 5341241 1582095249.90 151.4659 60.0024 32.0000 2.0060 2.0113 419.1904 420.5299 0.2002 -1.0000 -1.0000 5341303 1582095250.00 151.4659 60.0024 32.0000 2.0059 2.0112 419.3416 420.6806 0.2002 -1.0000 -1.0000 5341366 1582095250.10 151.5356 60.0021 32.0000 2.0044 2.0096 419.2925 420.6317 0.2002 -1.0000 -1.0000 5341444 1582095250.20 151.5356 60.0021 32.0000 2.0055 2.0107 419.1842 420.5225 0.1999 -1.0000 -1.0000 5341507 1582095250.30 151.5356 60.0021 32.0000 2.0068 2.0120 419.1924 420.5258 0.1993 -1.0000 -1.0000 5341569 1582095250.40 151.5356 60.0021 32.0000 2.0058 2.0110 419.3652 420.6970 0.1990 -1.0000 -1.0000 5341632 1582095250.50 151.5356 60.0021 32.0000 2.0052 2.0104 419.4772 420.8104 0.1993 -1.0000 -1.0000 5341694 1582095250.60 151.5356 60.0021 32.0000 2.0055 2.0107 419.3171 420.6530 0.1997 -1.0000 -1.0000 5341772 1582095250.70 151.5356 60.0021 32.0000 2.0058 2.0111 419.2487 420.5853 0.1999 -1.0000 -1.0000 5341835 1582095250.80 151.5500 60.0021 32.0000 2.0061 2.0113 419.2617 420.5995 0.2000 -1.0000 -1.0000 5341897 1582095250.90 151.5500 60.0021 32.0000 2.0049 2.0102 419.3357 420.6731 0.1999 -1.0000 -1.0000 5342382 1582095251.00 151.5500 60.0021 32.0000 2.0047 2.0100 419.3900 420.7276 0.1999 -1.0000 -1.0000 5342444 1582095251.10 151.5500 60.0021 32.0000 2.0052 2.0105 419.4050 420.7451 0.2007 -1.0000 -1.0000 5342507 1582095251.20 151.5500 60.0021 32.0000 2.0059 2.0112 419.2034 420.5534 0.2021 -1.0000 -1.0000 5342585 1582095251.30 151.5297 60.0021 32.0000 2.0050 2.0104 419.3079 420.6616 0.2023 -1.0000 -1.0000 5342647 1582095251.40 151.4750 60.0021 32.0000 2.0048 2.0101 419.4655 420.8235 0.2029 -1.0000 -1.0000 5342710 1582095251.50 151.4750 60.0021 32.0000 2.0056 2.0110 419.2527 420.6063 0.2018 -1.0000 -1.0000 5342788 1582095251.60 151.4750 60.0021 32.0000 2.0061 2.0114 419.1499 420.4906 0.2002 -1.0000 -1.0000 5342850 1582095251.70 151.4750 60.0021 32.0000 2.0053 2.0105 419.2724 420.6060 0.1992 -1.0000 -1.0000 5342913 1582095251.80 151.4750 60.0021 32.0000 2.0053 2.0105 419.3542 420.6868 0.1991 -1.0000 -1.0000 5342976 1582095251.90 151.4751 60.0021 32.0000 2.0052 2.0105 419.4340 420.7656 0.1990 -1.0000 -1.0000 5343085 1582095252.00 151.4757 60.0021 32.0000 2.0063 2.0115 419.2235 420.5566 0.1996 -1.0000 -1.0000 5343147 1582095252.10 151.4757 60.0021 32.0000 2.0067 2.0120 419.2401 420.5882 0.2019 -1.0000 -1.0000 5343226 1582095252.20 151.4757 60.0021 32.0000 2.0053 2.0107 419.3151 420.6685 0.2022 -1.0000 -1.0000 5343288 1582095252.30 151.4757 60.0021 32.0000 2.0055 2.0109 419.3676 420.7162 0.2012 -1.0000 -1.0000 5343350 1582095252.40 151.4757 60.0021 32.0000 2.0060 2.0113 419.2588 420.5981 0.2000 -1.0000 -1.0000 5343850 1582095252.50 151.4914 60.0021 32.0000 2.0067 2.0120 419.1665 420.5009 0.1995 -1.0000 -1.0000 5343913 1582095252.60 151.5011 60.0021 32.0000 2.0056 2.0108 419.2842 420.6184 0.1995 -1.0000 -1.0000 5343975 1582095252.70 151.5011 60.0021 32.0000 2.0050 2.0103 419.4161 420.7489 0.1992 -1.0000 -1.0000 5344053 1582095252.80 151.5011 60.0021 32.0000 2.0052 2.0104 419.4095 420.7414 0.1990 -1.0000 -1.0000 5344116 1582095252.90 151.5011 60.0021 32.0000 2.0057 2.0109 419.1905 420.5208 0.1989 -1.0000 -1.0000 5344178 1582095253.00 151.5011 60.0021 32.0000 2.0059 2.0111 419.2356 420.5665 0.1989 -1.0000 -1.0000 5344241 1582095253.10 151.5688 60.0021 32.0000 2.0048 2.0100 419.3381 420.6694 0.1991 -1.0000 -1.0000 5344303 1582095253.20 151.5688 60.0021 32.0000 2.0047 2.0100 419.3678 420.7106 0.2013 -1.0000 -1.0000 5344382 1582095253.30 151.5688 60.0021 32.0000 2.0050 2.0104 419.3902 420.7683 0.2067 -1.0000 -1.0000 5344444 1582095253.40 151.5688 60.0021 32.0000 2.0065 2.0120 419.1601 420.5514 0.2075 -1.0000 -1.0000 5344507 1582095253.50 151.5688 60.0021 32.0000 2.0052 2.0106 419.3292 420.7016 0.2041 -1.0000 -1.0000 5344585 1582095253.60 151.4609 60.0021 32.0000 2.0050 2.0103 419.3095 420.6583 0.2013 -1.0000 -1.0000 5344647 1582095253.70 151.4496 60.0021 32.0000 2.0055 2.0108 419.3642 420.7068 0.2007 -1.0000 -1.0000 5344710 1582095253.80 151.4496 60.0021 32.0000 2.0061 2.0114 419.1823 420.5300 0.2019 -1.0000 -1.0000 5344773 1582095253.90 151.4496 60.0021 32.0000 2.0051 2.0105 419.0954 420.4645 0.2059 -1.0000 -1.0000 5344835 1582095254.00 151.4496 60.0021 32.0000 2.0045 2.0100 419.4140 420.8196 0.2102 -1.0000 -1.0000 5344897 1582095254.10 151.4496 60.0021 32.0000 2.0049 2.0105 419.3893 420.7881 0.2083 -1.0000 -1.0000 5344976 1582095254.20 151.4156 60.0021 32.0000 2.0060 2.0115 419.2557 420.6241 0.2036 -1.0000 -1.0000 5345038 1582095254.30 151.4156 60.0021 32.0000 2.0057 2.0110 419.1626 420.5157 0.2031 -1.0000 -1.0000 5345100 1582095254.40 151.4156 60.0021 32.0000 2.0051 2.0105 419.1381 420.5227 0.2085 -1.0000 -1.0000 5345179 1582095254.50 151.4156 60.0021 32.0000 2.0048 2.0104 419.3071 420.7207 0.2108 -1.0000 -1.0000 5345507 1582095254.60 151.4156 60.0021 32.0000 2.0055 2.0110 419.2766 420.6657 0.2063 -1.0000 -1.0000 5345569 1582095254.70 151.4656 60.0021 32.0000 2.0065 2.0119 419.2002 420.5617 0.2032 -1.0000 -1.0000 5345632 1582095254.80 151.4893 60.0020 32.0000 2.0057 2.0111 419.2081 420.5625 0.2025 -1.0000 -1.0000 5345694 1582095254.90 151.4893 60.0020 32.0000 2.0053 2.0106 419.4605 420.8163 0.2026 -1.0000 -1.0000 5345772 1582095255.00 151.4893 60.0020 32.0000 2.0059 2.0112 419.4366 420.7914 0.2024 -1.0000 -1.0000 5346100 1582095255.10 151.4893 60.0020 32.0000 2.0054 2.0107 419.2193 420.5701 0.2017 -1.0000 -1.0000 5346163 1582095255.20 151.4894 60.0020 32.0000 2.0062 2.0115 419.2485 420.5958 0.2013 -1.0000 -1.0000 5346257 1582095255.30 151.5236 60.0020 32.0000 2.0059 2.0112 419.3865 420.7303 0.2007 -1.0000 -1.0000 5346319 1582095255.40 151.5236 60.0020 32.0000 2.0041 2.0094 419.4402 420.7830 0.2007 -1.0000 -1.0000 5346366 1582095255.50 151.5236 60.0020 32.0000 2.0050 2.0103 419.3727 420.7215 0.2021 -1.0000 -1.0000 5346663 1582095255.60 151.5236 60.0020 32.0000 2.0056 2.0109 419.1562 420.5189 0.2040 -1.0000 -1.0000 5346726 1582095255.70 151.5236 60.0020 32.0000 2.0059 2.0113 419.2188 420.5797 0.2030 -1.0000 -1.0000 5346788 1582095255.80 151.5125 60.0020 32.0000 2.0053 2.0106 419.3892 420.7386 0.2013 -1.0000 -1.0000 5346866 1582095255.90 151.5125 60.0020 32.0000 2.0047 2.0100 419.4282 420.7737 0.2010 -1.0000 -1.0000 5346928 1582095256.00 151.5125 60.0020 32.0000 2.0059 2.0112 419.2672 420.6116 0.2010 -1.0000 -1.0000 5347100 1582095256.10 151.5125 60.0020 32.0000 2.0056 2.0109 419.2417 420.5908 0.2020 -1.0000 -1.0000 5347179 1582095256.20 151.5125 60.0020 32.0000 2.0051 2.0104 419.3857 420.7429 0.2030 -1.0000 -1.0000 5347241 1582095256.30 151.5125 60.0020 32.0000 2.0050 2.0104 419.3177 420.6791 0.2035 -1.0000 -1.0000 5347303 1582095256.40 151.4684 60.0020 32.0000 2.0048 2.0101 419.2281 420.5878 0.2032 -1.0000 -1.0000 5347366 1582095256.50 151.4684 60.0020 32.0000 2.0054 2.0107 419.2071 420.5637 0.2026 -1.0000 -1.0000 5347663 1582095256.60 151.4684 60.0020 32.0000 2.0049 2.0102 419.3707 420.7203 0.2016 -1.0000 -1.0000 5347725 1582095256.70 151.4684 60.0020 32.0000 2.0052 2.0105 419.4151 420.7631 0.2014 -1.0000 -1.0000 5347788 1582095256.80 151.4684 60.0020 32.0000 2.0057 2.0110 419.3080 420.6566 0.2016 -1.0000 -1.0000 5347850 1582095256.90 151.4502 60.0020 32.0000 2.0055 2.0108 419.3059 420.6559 0.2019 -1.0000 -1.0000 5347928 1582095257.00 151.4497 60.0020 32.0000 2.0051 2.0105 419.4032 420.7564 0.2024 -1.0000 -1.0000 5347991 1582095257.10 151.4497 60.0020 32.0000 2.0053 2.0107 419.2592 420.6142 0.2026 -1.0000 -1.0000 5348116 1582095257.20 151.4497 60.0020 32.0000 2.0052 2.0106 419.1295 420.4859 0.2029 -1.0000 -1.0000 5348194 1582095257.30 151.4497 60.0020 32.0000 2.0054 2.0107 419.2039 420.5619 0.2031 -1.0000 -1.0000 5348257 1582095257.40 151.4964 60.0020 32.0000 2.0056 2.0110 419.4009 420.7575 0.2025 -1.0000 -1.0000 5348319 1582095257.50 151.5692 60.0020 32.0000 2.0059 2.0112 419.4502 420.7997 0.2014 -1.0000 -1.0000 5348382 1582095257.60 151.5692 60.0020 32.0000 2.0051 2.0104 419.2062 420.5492 0.2008 -1.0000 -1.0000 5348616 1582095257.70 151.5692 60.0020 32.0000 2.0065 2.0118 419.1574 420.5000 0.2007 -1.0000 -1.0000 5348678 1582095257.80 151.5692 60.0020 32.0000 2.0053 2.0105 419.2377 420.5795 0.2007 -1.0000 -1.0000 5348741 1582095257.90 151.5692 60.0020 32.0000 2.0049 2.0102 419.3138 420.6574 0.2008 -1.0000 -1.0000 5348803 1582095258.00 151.6150 60.0020 32.0000 2.0056 2.0109 419.2302 420.5722 0.2006 -1.0000 -1.0000 5348866 1582095258.10 151.6168 60.0020 32.0000 2.0058 2.0111 419.1365 420.4769 0.2004 -1.0000 -1.0000 5349147 1582095258.20 151.6168 60.0020 32.0000 2.0059 2.0112 419.2681 420.6087 0.2005 -1.0000 -1.0000 5349210 1582095258.30 151.6168 60.0020 32.0000 2.0045 2.0098 419.3866 420.7284 0.2005 -1.0000 -1.0000 5349272 1582095258.40 151.6168 60.0020 32.0000 2.0049 2.0101 419.3075 420.6482 0.2004 -1.0000 -1.0000 5349335 1582095258.50 151.5755 60.0020 32.0000 2.0050 2.0103 419.2504 420.5958 0.2016 -1.0000 -1.0000 5349397 1582095258.60 151.5153 60.0020 32.0000 2.0059 2.0113 419.1496 420.5065 0.2030 -1.0000 -1.0000 5349866 1582095258.70 151.5153 60.0020 32.0000 2.0058 2.0111 419.2635 420.6176 0.2021 -1.0000 -1.0000 5349928 1582095258.80 151.5153 60.0020 32.0000 2.0049 2.0102 419.4502 420.7928 0.2006 -1.0000 -1.0000 5349991 1582095258.90 151.5153 60.0020 32.0000 2.0050 2.0103 419.4012 420.7442 0.2008 -1.0000 -1.0000 5350069 1582095259.00 151.5153 60.0020 32.0000 2.0049 2.0101 419.4057 420.7498 0.2008 -1.0000 -1.0000 5350132 1582095259.10 151.4355 60.0020 32.0000 2.0055 2.0108 419.2389 420.5794 0.2003 -1.0000 -1.0000 5350382 1582095259.20 151.4355 60.0020 32.0000 2.0054 2.0107 419.3906 420.7305 0.2003 -1.0000 -1.0000 5350460 1582095259.30 151.4355 60.0020 32.0000 2.0044 2.0097 419.4325 420.7720 0.2001 -1.0000 -1.0000 5350522 1582095259.40 151.4355 60.0020 32.0000 2.0054 2.0107 419.2944 420.6334 0.2003 -1.0000 -1.0000 5350585 1582095259.50 151.4355 60.0020 32.0000 2.0057 2.0110 419.1879 420.5319 0.2012 -1.0000 -1.0000 5350647 1582095259.60 151.4478 60.0020 32.0000 2.0057 2.0110 419.2564 420.6027 0.2012 -1.0000 -1.0000 5350710 1582095259.70 151.4480 60.0020 32.0000 2.0046 2.0098 419.3754 420.7235 0.2016 -1.0000 -1.0000 5350772 1582095259.80 151.4480 60.0020 32.0000 2.0056 2.0109 419.4230 420.7748 0.2021 -1.0000 -1.0000 5350850 1582095259.90 151.4480 60.0020 32.0000 2.0049 2.0102 419.2843 420.6369 0.2022 -1.0000 -1.0000 5350913 1582095260.00 151.4480 60.0020 32.0000 2.0058 2.0111 419.1139 420.4617 0.2014 -1.0000 -1.0000 5350976 1582095260.10 151.4499 60.0021 32.0000 2.0068 2.0121 419.2679 420.6129 0.2010 -1.0000 -1.0000 5351116 1582095260.20 151.5293 60.0031 32.0000 2.0058 2.0111 419.3333 420.6787 0.2013 -1.0000 -1.0000 5351178 1582095260.30 151.5293 60.0031 32.0000 2.0053 2.0106 419.3801 420.7334 0.2030 -1.0000 -1.0000 5351241 1582095260.40 151.5293 60.0031 32.0000 2.0058 2.0112 419.0482 420.4196 0.2059 -1.0000 -1.0000 5351303 1582095260.50 151.5293 60.0031 32.0000 2.0059 2.0114 419.1222 420.5103 0.2077 -1.0000 -1.0000 5351366 1582095260.60 151.5293 60.0031 32.0000 2.0049 2.0104 419.3130 420.6982 0.2069 -1.0000 -1.0000 5351725 1582095260.70 151.5293 60.0031 32.0000 2.0052 2.0106 419.4581 420.8420 0.2071 -1.0000 -1.0000 5351788 1582095260.80 151.4884 60.0031 32.0000 2.0054 2.0108 419.2967 420.6829 0.2070 -1.0000 -1.0000 5351850 1582095260.90 151.4853 60.0031 32.0000 2.0057 2.0111 419.1471 420.5234 0.2056 -1.0000 -1.0000 5351928 1582095261.00 151.4853 60.0031 32.0000 2.0050 2.0104 419.1798 420.5538 0.2055 -1.0000 -1.0000 5351991 1582095261.10 151.4853 60.0031 32.0000 2.0057 2.0111 419.3423 420.7177 0.2056 -1.0000 -1.0000 5352225 1582095261.20 151.4853 60.0031 32.0000 2.0048 2.0102 419.2910 420.6636 0.2050 -1.0000 -1.0000 5352288 1582095261.30 151.4853 60.0031 32.0000 2.0056 2.0110 419.3260 420.6933 0.2040 -1.0000 -1.0000 5352350 1582095261.40 151.5253 60.0031 32.0000 2.0063 2.0117 419.3164 420.6756 0.2030 -1.0000 -1.0000 5352413 1582095261.50 151.5253 60.0031 32.0000 2.0048 2.0102 419.4108 420.7674 0.2027 -1.0000 -1.0000 5352491 1582095261.60 151.5253 60.0031 32.0000 2.0054 2.0108 419.4080 420.7597 0.2019 -1.0000 -1.0000 5352616 1582095261.70 151.5253 60.0031 32.0000 2.0054 2.0107 419.2098 420.5603 0.2020 -1.0000 -1.0000 5352678 1582095261.80 151.5253 60.0031 32.0000 2.0054 2.0107 419.3004 420.6511 0.2019 -1.0000 -1.0000 5352741 1582095261.90 151.4905 60.0031 32.0000 2.0049 2.0102 419.5084 420.8589 0.2018 -1.0000 -1.0000 5352803 1582095262.00 151.4864 60.0031 32.0000 2.0052 2.0105 419.3453 420.6981 0.2024 -1.0000 -1.0000 5352866 1582095262.10 151.4864 60.0031 32.0000 2.0057 2.0110 419.3076 420.6648 0.2030 -1.0000 -1.0000 5352944 1582095262.20 151.4864 60.0031 32.0000 2.0056 2.0109 419.2493 420.6048 0.2026 -1.0000 -1.0000 5353272 1582095262.30 151.4864 60.0031 32.0000 2.0059 2.0113 419.3839 420.7404 0.2029 -1.0000 -1.0000 5353335 1582095262.40 151.4864 60.0031 32.0000 2.0054 2.0107 419.4977 420.8603 0.2037 -1.0000 -1.0000 5353413 1582095262.50 151.5930 60.0031 32.0000 2.0054 2.0108 419.3864 420.7482 0.2034 -1.0000 -1.0000 5353476 1582095262.60 151.5930 60.0031 32.0000 2.0060 2.0113 419.2681 420.6294 0.2034 -1.0000 -1.0000 5353553 1582095262.70 151.5930 60.0031 32.0000 2.0052 2.0106 419.4033 420.7607 0.2025 -1.0000 -1.0000 5353616 1582095262.80 151.5930 60.0031 32.0000 2.0056 2.0109 419.4785 420.8297 0.2018 -1.0000 -1.0000 5353678 1582095262.90 151.5930 60.0031 32.0000 2.0058 2.0111 419.4055 420.7526 0.2013 -1.0000 -1.0000 5353741 1582095263.00 151.5741 60.0031 32.0000 2.0060 2.0113 419.2154 420.5641 0.2018 -1.0000 -1.0000 5353803 1582095263.10 151.5741 60.0031 32.0000 2.0054 2.0107 419.2249 420.5781 0.2024 -1.0000 -1.0000 5353866 1582095263.20 151.5741 60.0031 32.0000 2.0047 2.0100 419.4137 420.7749 0.2037 -1.0000 -1.0000 5354163 1582095263.30 151.5741 60.0031 32.0000 2.0050 2.0104 419.2459 420.6114 0.2040 -1.0000 -1.0000 5354225 1582095263.40 151.5741 60.0031 32.0000 2.0061 2.0115 419.1878 420.5455 0.2026 -1.0000 -1.0000 5354288 1582095263.50 151.5243 60.0031 32.0000 2.0053 2.0106 419.1011 420.4557 0.2025 -1.0000 -1.0000 5354366 1582095263.60 151.4725 60.0031 32.0000 2.0055 2.0108 419.2306 420.5817 0.2019 -1.0000 -1.0000 5354428 1582095263.70 151.4725 60.0031 32.0000 2.0056 2.0109 419.3339 420.6818 0.2014 -1.0000 -1.0000 5354850 1582095263.80 151.4725 60.0031 32.0000 2.0054 2.0107 419.2940 420.6393 0.2010 -1.0000 -1.0000 5354929 1582095263.90 151.4725 60.0031 32.0000 2.0061 2.0114 419.2073 420.5533 0.2014 -1.0000 -1.0000 5354991 1582095264.00 151.4725 60.0031 32.0000 2.0059 2.0112 419.2500 420.6003 0.2020 -1.0000 -1.0000 5355053 1582095264.10 151.4381 60.0031 32.0000 2.0051 2.0104 419.3858 420.7360 0.2016 -1.0000 -1.0000 5355132 1582095264.20 151.4381 60.0031 32.0000 2.0051 2.0104 419.3870 420.7327 0.2011 -1.0000 -1.0000 5355350 1582095264.30 151.4381 60.0031 32.0000 2.0058 2.0111 419.2996 420.6431 0.2008 -1.0000 -1.0000 5355413 1582095264.40 151.4381 60.0031 32.0000 2.0062 2.0114 419.1796 420.5210 0.2005 -1.0000 -1.0000 5355491 1582095264.50 151.4381 60.0031 32.0000 2.0053 2.0105 419.4742 420.8130 0.2001 -1.0000 -1.0000 5355553 1582095264.60 151.5161 60.0031 32.0000 2.0058 2.0111 419.4378 420.7772 0.2002 -1.0000 -1.0000 5355632 1582095264.70 151.5219 60.0031 32.0000 2.0054 2.0107 419.3085 420.6480 0.2002 -1.0000 -1.0000 5355850 1582095264.80 151.5219 60.0031 32.0000 2.0056 2.0109 419.2221 420.5604 0.2000 -1.0000 -1.0000 5355913 1582095264.90 151.5219 60.0031 32.0000 2.0055 2.0107 419.3899 420.7274 0.2000 -1.0000 -1.0000 5355991 1582095265.00 151.5219 60.0031 32.0000 2.0059 2.0112 419.3410 420.6795 0.2001 -1.0000 -1.0000 5356053 1582095265.10 151.5219 60.0031 32.0000 2.0058 2.0111 419.2995 420.6369 0.1999 -1.0000 -1.0000 5356116 1582095265.20 151.5245 60.0034 32.0000 2.0060 2.0112 419.2362 420.5716 0.1996 -1.0000 -1.0000 5356366 1582095265.30 151.5245 60.0034 32.0000 2.0059 2.0111 419.3762 420.7120 0.1997 -1.0000 -1.0000 5356428 1582095265.40 151.5245 60.0034 32.0000 2.0052 2.0105 419.4107 420.7465 0.1996 -1.0000 -1.0000 5356491 1582095265.50 151.5245 60.0034 32.0000 2.0053 2.0106 419.2999 420.6342 0.1995 -1.0000 -1.0000 5356569 1582095265.60 151.5245 60.0034 32.0000 2.0060 2.0113 419.1194 420.4566 0.2000 -1.0000 -1.0000 5356632 1582095265.70 151.5783 60.0034 32.0000 2.0052 2.0104 419.3077 420.6455 0.2000 -1.0000 -1.0000 5356944 1582095265.80 151.5783 60.0034 32.0000 2.0046 2.0099 419.4256 420.7632 0.1999 -1.0000 -1.0000 5357022 1582095265.90 151.5783 60.0034 32.0000 2.0044 2.0096 419.3932 420.7309 0.2001 -1.0000 -1.0000 5357085 1582095266.00 151.5783 60.0034 32.0000 2.0053 2.0106 419.2546 420.5954 0.2006 -1.0000 -1.0000 5357147 1582095266.10 151.5783 60.0034 32.0000 2.0057 2.0109 419.2615 420.6037 0.2007 -1.0000 -1.0000 5357226 1582095266.20 151.5714 60.0034 32.0000 2.0052 2.0105 419.3283 420.6728 0.2010 -1.0000 -1.0000 5357678 1582095266.30 151.4530 60.0034 32.0000 2.0046 2.0099 419.3873 420.7315 0.2010 -1.0000 -1.0000 5357741 1582095266.40 151.4530 60.0034 32.0000 2.0064 2.0117 419.2356 420.5765 0.2004 -1.0000 -1.0000 5357819 1582095266.50 151.4530 60.0034 32.0000 2.0057 2.0110 419.2222 420.5619 0.2002 -1.0000 -1.0000 5357882 1582095266.60 151.4530 60.0034 32.0000 2.0054 2.0107 419.1549 420.4934 0.2002 -1.0000 -1.0000 5357960 1582095266.70 151.4530 60.0034 32.0000 2.0055 2.0108 419.3417 420.6793 0.1998 -1.0000 -1.0000 5358022 1582095266.80 151.5018 60.0034 32.0000 2.0052 2.0105 419.4056 420.7410 0.1996 -1.0000 -1.0000 5358085 1582095266.90 151.5018 60.0034 32.0000 2.0060 2.0113 419.2731 420.6083 0.1995 -1.0000 -1.0000 5358147 1582095267.00 151.5018 60.0034 32.0000 2.0069 2.0122 419.2079 420.5420 0.1995 -1.0000 -1.0000 5358210 1582095267.10 151.5018 60.0034 32.0000 2.0053 2.0106 419.2791 420.6133 0.1996 -1.0000 -1.0000 5358272 1582095267.20 151.5018 60.0034 32.0000 2.0057 2.0109 419.3202 420.6581 0.2000 -1.0000 -1.0000 5358350 1582095267.30 151.5061 60.0034 32.0000 2.0056 2.0109 419.1900 420.5294 0.2004 -1.0000 -1.0000 5358632 1582095267.40 151.5107 60.0034 32.0000 2.0060 2.0112 419.2196 420.5597 0.2004 -1.0000 -1.0000 5358694 1582095267.50 151.5107 60.0034 32.0000 2.0050 2.0103 419.2544 420.5962 0.2007 -1.0000 -1.0000 5358757 1582095267.60 151.5107 60.0034 32.0000 2.0051 2.0103 419.3612 420.7039 0.2006 -1.0000 -1.0000 5358819 1582095267.70 151.5107 60.0034 32.0000 2.0057 2.0110 419.2224 420.5626 0.2003 -1.0000 -1.0000 5358882 1582095267.80 151.5107 60.0034 32.0000 2.0056 2.0109 419.1468 420.4854 0.2003 -1.0000 -1.0000 5358960 1582095267.90 151.5111 60.0034 32.0000 2.0042 2.0095 419.2991 420.6422 0.2010 -1.0000 -1.0000 5359022 1582095268.00 151.5111 60.0034 32.0000 2.0046 2.0099 419.3749 420.7203 0.2010 -1.0000 -1.0000 5359085 1582095268.10 151.5111 60.0034 32.0000 2.0047 2.0100 419.2330 420.5774 0.2008 -1.0000 -1.0000 5359163 1582095268.20 151.5111 60.0034 32.0000 2.0057 2.0110 419.1456 420.4850 0.2003 -1.0000 -1.0000 5359226 1582095268.30 151.5111 60.0034 32.0000 2.0050 2.0103 419.2302 420.5686 0.2000 -1.0000 -1.0000 5359288 1582095268.40 151.4956 60.0034 32.0000 2.0047 2.0100 419.3518 420.6917 0.2004 -1.0000 -1.0000 5359350 1582095268.50 151.4956 60.0034 32.0000 2.0052 2.0104 419.3867 420.7281 0.2004 -1.0000 -1.0000 5359413 1582095268.60 151.4956 60.0034 32.0000 2.0069 2.0122 419.1982 420.5366 0.2000 -1.0000 -1.0000 5359491 1582095268.70 151.4956 60.0034 32.0000 2.0062 2.0115 419.2036 420.5459 0.2009 -1.0000 -1.0000 5359553 1582095268.80 151.4956 60.0034 32.0000 2.0053 2.0106 419.3534 420.7023 0.2017 -1.0000 -1.0000 5359725 1582095268.90 151.4956 60.0034 32.0000 2.0047 2.0100 419.4207 420.7712 0.2019 -1.0000 -1.0000 5359803 1582095269.00 151.4658 60.0034 32.0000 2.0053 2.0107 419.2965 420.6456 0.2016 -1.0000 -1.0000 5359866 1582095269.10 151.4658 60.0034 32.0000 2.0060 2.0113 419.1600 420.5057 0.2013 -1.0000 -1.0000 5359928 1582095269.20 151.4658 60.0034 32.0000 2.0062 2.0115 419.1725 420.5206 0.2016 -1.0000 -1.0000 5400007 1582095269.30 151.4658 60.0034 32.0000 2.0052 2.0105 419.3142 420.6626 0.2015 -1.0000 -1.0000 5400975 1582095269.40 151.4658 60.0034 32.0000 2.0052 2.0105 419.3460 420.6900 0.2007 -1.0000 -1.0000 5401038 1582095269.50 151.4648 60.0034 32.0000 2.0066 2.0119 419.1961 420.5370 0.2006 -1.0000 -1.0000 5401100 1582095269.60 151.4543 60.0034 32.0000 2.0061 2.0114 419.0899 420.4315 0.2006 -1.0000 -1.0000 5401178 1582095269.70 151.4543 60.0034 32.0000 2.0055 2.0108 419.2210 420.5640 0.2009 -1.0000 -1.0000 5401241 1582095269.80 151.4543 60.0034 32.0000 2.0047 2.0100 419.3605 420.7067 0.2012 -1.0000 -1.0000 5401303 1582095269.90 151.4543 60.0034 32.0000 2.0054 2.0107 419.3432 420.6884 0.2010 -1.0000 -1.0000 5401366 1582095270.00 151.4543 60.0034 32.0000 2.0060 2.0113 419.2902 420.6332 0.2009 -1.0000 -1.0000 5401428 1582095270.10 151.5564 60.0028 32.0000 2.0058 2.0111 419.1509 420.4957 0.2011 -1.0000 -1.0000 5401507 1582095270.20 151.5564 60.0028 32.0000 2.0052 2.0105 419.2666 420.6118 0.2011 -1.0000 -1.0000 5401569 1582095270.30 151.5564 60.0028 32.0000 2.0047 2.0099 419.2958 420.6393 0.2007 -1.0000 -1.0000 5401632 1582095270.40 151.5564 60.0028 32.0000 2.0052 2.0105 419.4548 420.7960 0.2004 -1.0000 -1.0000 5401710 1582095270.50 151.5564 60.0028 32.0000 2.0056 2.0109 419.3789 420.7200 0.2005 -1.0000 -1.0000 5401772 1582095270.60 151.5564 60.0028 32.0000 2.0066 2.0119 419.1468 420.4915 0.2013 -1.0000 -1.0000 5401835 1582095270.70 151.5590 60.0028 32.0000 2.0058 2.0111 419.3673 420.7170 0.2018 -1.0000 -1.0000 5401897 1582095270.80 151.5604 60.0028 32.0000 2.0047 2.0100 419.4495 420.8015 0.2020 -1.0000 -1.0000 5401960 1582095270.90 151.5604 60.0028 32.0000 2.0057 2.0111 419.2089 420.5579 0.2015 -1.0000 -1.0000 5402100 1582095271.00 151.5604 60.0028 32.0000 2.0063 2.0116 419.1188 420.4623 0.2009 -1.0000 -1.0000 5402163 1582095271.10 151.5604 60.0028 32.0000 2.0056 2.0108 419.2378 420.5818 0.2010 -1.0000 -1.0000 5402225 1582095271.20 151.5604 60.0028 32.0000 2.0050 2.0103 419.3247 420.6675 0.2007 -1.0000 -1.0000 5402303 1582095271.30 151.5198 60.0028 32.0000 2.0049 2.0102 419.3573 420.6989 0.2004 -1.0000 -1.0000 5402366 1582095271.40 151.5198 60.0028 32.0000 2.0059 2.0111 419.1843 420.5233 0.2003 -1.0000 -1.0000 5402428 1582095271.50 151.5198 60.0028 32.0000 2.0057 2.0109 419.2158 420.5545 0.2001 -1.0000 -1.0000 5402507 1582095271.60 151.5198 60.0028 32.0000 2.0055 2.0107 419.2110 420.5471 0.1997 -1.0000 -1.0000 5402569 1582095271.70 151.5198 60.0028 32.0000 2.0051 2.0104 419.3491 420.6852 0.1998 -1.0000 -1.0000 5402632 1582095271.80 151.5198 60.0028 32.0000 2.0070 2.0123 419.2045 420.5412 0.1999 -1.0000 -1.0000 5402694 1582095271.90 151.5198 60.0028 32.0000 2.0064 2.0116 419.0700 420.4068 0.1998 -1.0000 -1.0000 5402866 1582095272.00 151.5198 60.0028 32.0000 2.0056 2.0109 419.2545 420.5909 0.1999 -1.0000 -1.0000 5402928 1582095272.10 151.4835 60.0028 32.0000 2.0045 2.0097 419.3459 420.6855 0.2003 -1.0000 -1.0000 5403007 1582095272.20 151.4835 60.0028 32.0000 2.0058 2.0110 419.2335 420.5815 0.2025 -1.0000 -1.0000 5403069 1582095272.30 151.4835 60.0028 32.0000 2.0063 2.0117 419.1217 420.4981 0.2069 -1.0000 -1.0000 5403132 1582095272.40 151.4835 60.0028 32.0000 2.0057 2.0112 419.2238 420.6139 0.2077 -1.0000 -1.0000 5403413 1582095272.50 151.4835 60.0028 32.0000 2.0049 2.0103 419.3626 420.7370 0.2047 -1.0000 -1.0000 5403475 1582095272.60 151.4737 60.0028 32.0000 2.0055 2.0109 419.3125 420.6648 0.2017 -1.0000 -1.0000 5403553 1582095272.70 151.4737 60.0028 32.0000 2.0066 2.0118 419.1284 420.4699 0.2005 -1.0000 -1.0000 5403616 1582095272.80 151.4737 60.0028 32.0000 2.0062 2.0115 419.1292 420.4669 0.2001 -1.0000 -1.0000 5403678 1582095272.90 151.4737 60.0028 32.0000 2.0050 2.0102 419.3467 420.6867 0.2002 -1.0000 -1.0000 5404226 1582095273.00 151.4737 60.0028 32.0000 2.0053 2.0105 419.2723 420.6098 0.2000 -1.0000 -1.0000 5404288 1582095273.10 151.4776 60.0028 32.0000 2.0056 2.0109 419.2564 420.5940 0.2000 -1.0000 -1.0000 5404350 1582095273.20 151.5060 60.0028 32.0000 2.0058 2.0111 419.2774 420.6151 0.2001 -1.0000 -1.0000 5404428 1582095273.30 151.5060 60.0028 32.0000 2.0051 2.0104 419.3297 420.6715 0.2007 -1.0000 -1.0000 5404491 1582095273.40 151.5060 60.0028 32.0000 2.0046 2.0099 419.3316 420.6778 0.2014 -1.0000 -1.0000 5404553 1582095273.50 151.5060 60.0028 32.0000 2.0047 2.0100 419.3973 420.7497 0.2022 -1.0000 -1.0000 5404616 1582095273.60 151.5060 60.0028 32.0000 2.0042 2.0096 419.2309 420.5845 0.2022 -1.0000 -1.0000 5404679 1582095273.70 151.4586 60.0028 32.0000 2.0059 2.0112 419.2441 420.5942 0.2018 -1.0000 -1.0000 5404741 1582095273.80 151.4586 60.0028 32.0000 2.0050 2.0103 419.3300 420.6828 0.2024 -1.0000 -1.0000 5404819 1582095273.90 151.4586 60.0028 32.0000 2.0051 2.0104 419.3749 420.7329 0.2029 -1.0000 -1.0000 5405147 1582095274.00 151.4586 60.0028 32.0000 2.0053 2.0107 419.2839 420.6408 0.2028 -1.0000 -1.0000 5405210 1582095274.10 151.4586 60.0028 32.0000 2.0048 2.0102 419.3256 420.6842 0.2032 -1.0000 -1.0000 5405288 1582095274.20 151.4839 60.0028 32.0000 2.0057 2.0110 419.3806 420.7424 0.2036 -1.0000 -1.0000 5405350 1582095274.30 151.4863 60.0028 32.0000 2.0053 2.0107 419.3571 420.7218 0.2041 -1.0000 -1.0000 5405428 1582095274.40 151.4863 60.0028 32.0000 2.0060 2.0114 419.1978 420.5584 0.2031 -1.0000 -1.0000 5405507 1582095274.50 151.4863 60.0028 32.0000 2.0063 2.0116 419.1404 420.4921 0.2021 -1.0000 -1.0000 5405632 1582095274.60 151.4863 60.0028 32.0000 2.0055 2.0108 419.2497 420.5994 0.2017 -1.0000 -1.0000 5405694 1582095274.70 151.4863 60.0028 32.0000 2.0055 2.0108 419.4076 420.7570 0.2016 -1.0000 -1.0000 5405757 1582095274.80 151.4667 60.0024 32.0000 2.0053 2.0106 419.4721 420.8208 0.2014 -1.0000 -1.0000 5405819 1582095274.90 151.4667 60.0024 32.0000 2.0055 2.0108 419.2088 420.5582 0.2021 -1.0000 -1.0000 5405897 1582095275.00 151.4667 60.0024 32.0000 2.0067 2.0120 419.1563 420.5121 0.2028 -1.0000 -1.0000 5406132 1582095275.10 151.4667 60.0024 32.0000 2.0060 2.0114 419.2536 420.6097 0.2026 -1.0000 -1.0000 5406194 1582095275.20 151.4667 60.0024 32.0000 2.0047 2.0101 419.4060 420.7595 0.2022 -1.0000 -1.0000 5406257 1582095275.30 151.5326 60.0024 32.0000 2.0053 2.0106 419.2911 420.6429 0.2020 -1.0000 -1.0000 5406319 1582095275.40 151.5340 60.0024 32.0000 2.0053 2.0107 419.0940 420.4436 0.2019 -1.0000 -1.0000 5406382 1582095275.50 151.5340 60.0024 32.0000 2.0050 2.0103 419.3331 420.6834 0.2017 -1.0000 -1.0000 5406632 1582095275.60 151.5340 60.0024 32.0000 2.0051 2.0105 419.3873 420.7354 0.2014 -1.0000 -1.0000 5406694 1582095275.70 151.5340 60.0024 32.0000 2.0060 2.0113 419.2620 420.6086 0.2013 -1.0000 -1.0000 5406757 1582095275.80 151.5331 60.0024 32.0000 2.0052 2.0105 419.3028 420.6486 0.2011 -1.0000 -1.0000 5406819 1582095275.90 151.5053 60.0024 32.0000 2.0049 2.0102 419.3208 420.6656 0.2011 -1.0000 -1.0000 5406882 1582095276.00 151.5053 60.0024 32.0000 2.0046 2.0099 419.3119 420.6589 0.2014 -1.0000 -1.0000 5407116 1582095276.10 151.5053 60.0024 32.0000 2.0050 2.0103 419.1716 420.5208 0.2017 -1.0000 -1.0000 5407194 1582095276.20 151.5053 60.0024 32.0000 2.0050 2.0103 419.1293 420.4771 0.2015 -1.0000 -1.0000 5407257 1582095276.30 151.5053 60.0024 32.0000 2.0051 2.0104 419.2581 420.6041 0.2011 -1.0000 -1.0000 5407319 1582095276.40 151.4816 60.0024 32.0000 2.0051 2.0104 419.3159 420.6596 0.2008 -1.0000 -1.0000 5407397 1582095276.50 151.4525 60.0024 32.0000 2.0062 2.0115 419.2286 420.5745 0.2013 -1.0000 -1.0000 5407616 1582095276.60 151.4525 60.0024 32.0000 2.0066 2.0119 419.1605 420.5087 0.2017 -1.0000 -1.0000 5407694 1582095276.70 151.4525 60.0024 32.0000 2.0046 2.0099 419.3132 420.6598 0.2011 -1.0000 -1.0000 5407757 1582095276.80 151.4525 60.0024 32.0000 2.0048 2.0101 419.4296 420.7761 0.2011 -1.0000 -1.0000 5407819 1582095276.90 151.4525 60.0024 32.0000 2.0061 2.0113 419.3259 420.6697 0.2008 -1.0000 -1.0000 5407897 1582095277.00 151.4645 60.0024 32.0000 2.0060 2.0113 419.1732 420.5184 0.2013 -1.0000 -1.0000 5408382 1582095277.10 151.4645 60.0024 32.0000 2.0055 2.0108 419.1828 420.5283 0.2011 -1.0000 -1.0000 5408444 1582095277.20 151.4645 60.0024 32.0000 2.0043 2.0096 419.4195 420.7623 0.2006 -1.0000 -1.0000 5408507 1582095277.30 151.4645 60.0024 32.0000 2.0053 2.0106 419.4303 420.7703 0.2002 -1.0000 -1.0000 5408569 1582095277.40 151.4645 60.0024 32.0000 2.0048 2.0101 419.2879 420.6282 0.2007 -1.0000 -1.0000 5408632 1582095277.50 151.5192 60.0024 32.0000 2.0056 2.0109 419.2107 420.5609 0.2024 -1.0000 -1.0000 5408882 1582095277.60 151.5273 60.0024 32.0000 2.0053 2.0107 419.2513 420.6105 0.2033 -1.0000 -1.0000 5408944 1582095277.70 151.5273 60.0024 32.0000 2.0050 2.0103 419.3970 420.7551 0.2028 -1.0000 -1.0000 5409007 1582095277.80 151.5273 60.0024 32.0000 2.0058 2.0112 419.3550 420.7087 0.2021 -1.0000 -1.0000 5409085 1582095277.90 151.5273 60.0024 32.0000 2.0057 2.0110 419.2180 420.5666 0.2015 -1.0000 -1.0000 5409147 1582095278.00 151.5243 60.0024 32.0000 2.0063 2.0116 419.3048 420.6497 0.2010 -1.0000 -1.0000 5409382 1582095278.10 151.5090 60.0024 32.0000 2.0055 2.0107 419.3861 420.7299 0.2008 -1.0000 -1.0000 5409444 1582095278.20 151.5090 60.0024 32.0000 2.0052 2.0105 419.3652 420.7078 0.2007 -1.0000 -1.0000 5409507 1582095278.30 151.5090 60.0024 32.0000 2.0048 2.0101 419.1565 420.5003 0.2010 -1.0000 -1.0000 5409569 1582095278.40 151.5090 60.0024 32.0000 2.0052 2.0105 419.0467 420.3898 0.2009 -1.0000 -1.0000 5409647 1582095278.50 151.5090 60.0024 32.0000 2.0051 2.0104 419.2235 420.5670 0.2008 -1.0000 -1.0000 5409882 1582095278.60 151.5580 60.0024 32.0000 2.0053 2.0106 419.3550 420.6987 0.2009 -1.0000 -1.0000 5409944 1582095278.70 151.5580 60.0024 32.0000 2.0057 2.0110 419.2920 420.6363 0.2010 -1.0000 -1.0000 5410007 1582095278.80 151.5580 60.0024 32.0000 2.0060 2.0113 419.1982 420.5440 0.2014 -1.0000 -1.0000 5410069 1582095278.90 151.5580 60.0024 32.0000 2.0060 2.0113 419.2520 420.6059 0.2028 -1.0000 -1.0000 5410147 1582095279.00 151.5580 60.0024 32.0000 2.0051 2.0104 419.3645 420.7288 0.2037 -1.0000 -1.0000 5410210 1582095279.10 151.4547 60.0024 32.0000 2.0049 2.0103 419.3787 420.7355 0.2024 -1.0000 -1.0000 5410272 1582095279.20 151.4384 60.0024 32.0000 2.0056 2.0109 419.2361 420.5849 0.2015 -1.0000 -1.0000 5410350 1582095279.30 151.4384 60.0024 32.0000 2.0056 2.0109 419.0967 420.4455 0.2021 -1.0000 -1.0000 5410413 1582095279.40 151.4384 60.0024 32.0000 2.0049 2.0103 419.3764 420.7385 0.2039 -1.0000 -1.0000 5410475 1582095279.50 151.4384 60.0024 32.0000 2.0047 2.0101 419.3748 420.7396 0.2038 -1.0000 -1.0000 5410538 1582095279.60 151.4384 60.0024 32.0000 2.0059 2.0113 419.2909 420.6461 0.2024 -1.0000 -1.0000 5410882 1582095279.70 151.4507 60.0026 32.0000 2.0059 2.0112 419.2642 420.6137 0.2016 -1.0000 -1.0000 5410944 1582095279.80 151.4507 60.0026 32.0000 2.0050 2.0103 419.3791 420.7252 0.2009 -1.0000 -1.0000 5411007 1582095279.90 151.4507 60.0026 32.0000 2.0053 2.0106 419.4414 420.7837 0.2005 -1.0000 -1.0000 5411069 1582095280.00 151.4507 60.0026 32.0000 2.0057 2.0110 419.3328 420.6739 0.2006 -1.0000 -1.0000 5411132 1582095280.10 151.4507 60.0026 32.0000 2.0061 2.0113 419.2625 420.6019 0.2003 -1.0000 -1.0000 5411210 1582095280.20 151.5418 60.0026 32.0000 2.0055 2.0107 419.3745 420.7152 0.2005 -1.0000 -1.0000 5411272 1582095280.30 151.5611 60.0026 32.0000 2.0049 2.0102 419.3705 420.7104 0.2003 -1.0000 -1.0000 5411335 1582095280.40 151.5611 60.0026 32.0000 2.0059 2.0112 419.2993 420.6419 0.2008 -1.0000 -1.0000 5411413 1582095280.50 151.5611 60.0026 32.0000 2.0061 2.0114 419.1624 420.5061 0.2010 -1.0000 -1.0000 5411476 1582095280.60 151.5611 60.0026 32.0000 2.0057 2.0110 419.2704 420.6132 0.2008 -1.0000 -1.0000 5411725 1582095280.70 151.5611 60.0026 32.0000 2.0044 2.0097 419.4246 420.7702 0.2012 -1.0000 -1.0000 5411788 1582095280.80 151.5611 60.0026 32.0000 2.0045 2.0098 419.3509 420.6989 0.2015 -1.0000 -1.0000 5411850 1582095280.90 151.5026 60.0026 32.0000 2.0050 2.0103 419.2335 420.5801 0.2012 -1.0000 -1.0000 5411913 1582095281.00 151.5026 60.0026 32.0000 2.0060 2.0113 419.2502 420.5953 0.2011 -1.0000 -1.0000 5411975 1582095281.10 151.5026 60.0026 32.0000 2.0047 2.0100 419.4170 420.7613 0.2008 -1.0000 -1.0000 5412163 1582095281.20 151.5026 60.0026 32.0000 2.0057 2.0110 419.4362 420.7798 0.2008 -1.0000 -1.0000 5412225 1582095281.30 151.5026 60.0026 32.0000 2.0050 2.0103 419.1722 420.5151 0.2010 -1.0000 -1.0000 5412288 1582095281.40 151.4352 60.0026 32.0000 2.0062 2.0115 419.1269 420.4725 0.2011 -1.0000 -1.0000 5412350 1582095281.50 151.4352 60.0026 32.0000 2.0060 2.0113 419.1693 420.5148 0.2011 -1.0000 -1.0000 5412428 1582095281.60 151.4352 60.0026 32.0000 2.0053 2.0106 419.3138 420.6562 0.2006 -1.0000 -1.0000 5412663 1582095281.70 151.4352 60.0026 32.0000 2.0054 2.0107 419.3689 420.7117 0.2008 -1.0000 -1.0000 5412725 1582095281.80 151.4352 60.0026 32.0000 2.0056 2.0109 419.2731 420.6167 0.2008 -1.0000 -1.0000 5412803 1582095281.90 151.4360 60.0026 32.0000 2.0057 2.0110 419.2214 420.5641 0.2008 -1.0000 -1.0000 5412866 1582095282.00 151.4481 60.0026 32.0000 2.0056 2.0108 419.2787 420.6219 0.2008 -1.0000 -1.0000 5412928 1582095282.10 151.4481 60.0026 32.0000 2.0045 2.0097 419.4516 420.7940 0.2005 -1.0000 -1.0000 5413132 1582095282.20 151.4481 60.0026 32.0000 2.0053 2.0106 419.2704 420.6113 0.2004 -1.0000 -1.0000 5413194 1582095282.30 151.4481 60.0026 32.0000 2.0059 2.0112 419.2538 420.5939 0.2004 -1.0000 -1.0000 5413257 1582095282.40 151.4481 60.0026 32.0000 2.0058 2.0111 419.3647 420.7090 0.2011 -1.0000 -1.0000 5413319 1582095282.50 151.5430 60.0026 32.0000 2.0049 2.0102 419.4219 420.7768 0.2030 -1.0000 -1.0000 5413382 1582095282.60 151.5430 60.0026 32.0000 2.0052 2.0106 419.3457 420.7145 0.2049 -1.0000 -1.0000 5414178 1582095282.70 151.5430 60.0026 32.0000 2.0050 2.0104 419.1557 420.5290 0.2054 -1.0000 -1.0000 5414272 1582095282.80 151.5430 60.0026 32.0000 2.0059 2.0113 419.2121 420.5892 0.2057 -1.0000 -1.0000 5414428 1582095282.90 151.5430 60.0026 32.0000 2.0049 2.0103 419.3044 420.6685 0.2034 -1.0000 -1.0000 5414507 1582095283.00 151.5477 60.0026 32.0000 2.0055 2.0108 419.4022 420.7551 0.2020 -1.0000 -1.0000 5414569 1582095283.10 151.5543 60.0026 32.0000 2.0052 2.0105 419.3224 420.6718 0.2018 -1.0000 -1.0000 5414632 1582095283.20 151.5543 60.0026 32.0000 2.0049 2.0103 419.3065 420.6577 0.2022 -1.0000 -1.0000 5414694 1582095283.30 151.5543 60.0026 32.0000 2.0050 2.0103 419.4319 420.7862 0.2023 -1.0000 -1.0000 5414757 1582095283.40 151.5543 60.0026 32.0000 2.0054 2.0107 419.4465 420.7980 0.2019 -1.0000 -1.0000 5414819 1582095283.50 151.5543 60.0026 32.0000 2.0062 2.0115 419.2329 420.5911 0.2033 -1.0000 -1.0000 5414897 1582095283.60 151.5438 60.0026 32.0000 2.0057 2.0110 419.1867 420.5489 0.2034 -1.0000 -1.0000 5414960 1582095283.70 151.5438 60.0026 32.0000 2.0047 2.0101 419.2858 420.6389 0.2019 -1.0000 -1.0000 5415022 1582095283.80 151.5438 60.0026 32.0000 2.0051 2.0104 419.3844 420.7332 0.2015 -1.0000 -1.0000 5415100 1582095283.90 151.5438 60.0026 32.0000 2.0057 2.0110 419.3178 420.6644 0.2013 -1.0000 -1.0000 5415163 1582095284.00 151.5438 60.0026 32.0000 2.0062 2.0115 419.2410 420.5873 0.2012 -1.0000 -1.0000 5415226 1582095284.10 151.4536 60.0026 32.0000 2.0053 2.0105 419.1814 420.5257 0.2009 -1.0000 -1.0000 5415288 1582095284.20 151.4189 60.0026 32.0000 2.0057 2.0110 419.2914 420.6332 0.2006 -1.0000 -1.0000 5415366 1582095284.30 151.4189 60.0026 32.0000 2.0043 2.0095 419.2874 420.6334 0.2016 -1.0000 -1.0000 5415428 1582095284.40 151.4189 60.0026 32.0000 2.0054 2.0108 419.1962 420.5621 0.2052 -1.0000 -1.0000 5415491 1582095284.50 151.4189 60.0026 32.0000 2.0051 2.0105 419.1034 420.4807 0.2054 -1.0000 -1.0000 5415553 1582095284.60 151.4189 60.0026 32.0000 2.0051 2.0105 419.3484 420.7074 0.2023 -1.0000 -1.0000 5415632 1582095284.70 151.5031 60.0025 32.0000 2.0049 2.0102 419.4430 420.7880 0.2007 -1.0000 -1.0000 5416100 1582095284.80 151.5031 60.0025 32.0000 2.0059 2.0112 419.2911 420.6301 0.2001 -1.0000 -1.0000 5416163 1582095284.90 151.5031 60.0025 32.0000 2.0063 2.0115 419.2346 420.5721 0.2000 -1.0000 -1.0000 5416241 1582095285.00 151.5031 60.0025 32.0000 2.0058 2.0111 419.1431 420.4802 0.2000 -1.0000 -1.0000 5416303 1582095285.10 151.5031 60.0025 32.0000 2.0054 2.0107 419.4077 420.7475 0.2003 -1.0000 -1.0000 5416366 1582095285.20 151.6016 60.0025 32.0000 2.0056 2.0109 419.3824 420.7242 0.2007 -1.0000 -1.0000 5416600 1582095285.30 151.6086 60.0025 32.0000 2.0060 2.0113 419.2019 420.5467 0.2012 -1.0000 -1.0000 5416663 1582095285.40 151.6086 60.0025 32.0000 2.0058 2.0111 419.1484 420.4934 0.2012 -1.0000 -1.0000 5416725 1582095285.50 151.6086 60.0025 32.0000 2.0055 2.0108 419.3768 420.7234 0.2010 -1.0000 -1.0000 5416803 1582095285.60 151.6086 60.0025 32.0000 2.0052 2.0104 419.2925 420.6341 0.2005 -1.0000 -1.0000 5416866 1582095285.70 151.6086 60.0025 32.0000 2.0059 2.0112 419.1622 420.5015 0.2002 -1.0000 -1.0000 5416928 1582095285.80 151.5898 60.0025 32.0000 2.0050 2.0103 419.3132 420.6527 0.2002 -1.0000 -1.0000 5416991 1582095285.90 151.5129 60.0025 32.0000 2.0049 2.0102 419.4495 420.7900 0.2005 -1.0000 -1.0000 5417069 1582095286.00 151.5129 60.0025 32.0000 2.0053 2.0106 419.3332 420.6912 0.2039 -1.0000 -1.0000 5417132 1582095286.10 151.5129 60.0025 32.0000 2.0056 2.0111 419.2450 420.6407 0.2088 -1.0000 -1.0000 5417194 1582095286.20 151.5129 60.0025 32.0000 2.0059 2.0114 419.1439 420.5288 0.2061 -1.0000 -1.0000 5417257 1582095286.30 151.5129 60.0025 32.0000 2.0057 2.0111 419.1798 420.5387 0.2026 -1.0000 -1.0000 5417350 1582095286.40 151.4981 60.0025 32.0000 2.0055 2.0108 419.2726 420.6201 0.2012 -1.0000 -1.0000 5417428 1582095286.50 151.4685 60.0025 32.0000 2.0053 2.0106 419.4604 420.8028 0.2005 -1.0000 -1.0000 5417491 1582095286.60 151.4685 60.0025 32.0000 2.0062 2.0115 419.3004 420.6400 0.2002 -1.0000 -1.0000 5417569 1582095286.70 151.4685 60.0025 32.0000 2.0061 2.0113 419.1929 420.5322 0.2003 -1.0000 -1.0000 5417632 1582095286.80 151.4685 60.0025 32.0000 2.0056 2.0109 419.4134 420.7553 0.2007 -1.0000 -1.0000 5418163 1582095286.90 151.4709 60.0025 32.0000 2.0057 2.0110 419.3008 420.6440 0.2008 -1.0000 -1.0000 5418225 1582095287.00 151.4725 60.0025 32.0000 2.0065 2.0117 419.1567 420.4995 0.2008 -1.0000 -1.0000 5418288 1582095287.10 151.4725 60.0025 32.0000 2.0058 2.0111 419.1710 420.5157 0.2011 -1.0000 -1.0000 5418350 1582095287.20 151.4725 60.0025 32.0000 2.0067 2.0120 419.2830 420.6294 0.2013 -1.0000 -1.0000 5418428 1582095287.30 151.4725 60.0025 32.0000 2.0058 2.0111 419.4592 420.8036 0.2007 -1.0000 -1.0000 5418600 1582095287.40 151.4725 60.0025 32.0000 2.0062 2.0115 419.3308 420.6707 0.2003 -1.0000 -1.0000 5418663 1582095287.50 151.5298 60.0025 32.0000 2.0068 2.0121 419.2840 420.6241 0.2003 -1.0000 -1.0000 5418741 1582095287.60 151.5708 60.0025 32.0000 2.0062 2.0114 419.2202 420.5604 0.2003 -1.0000 -1.0000 5418803 1582095287.70 151.5708 60.0025 32.0000 2.0058 2.0111 419.2280 420.5672 0.2002 -1.0000 -1.0000 5418866 1582095287.80 151.5708 60.0025 32.0000 2.0047 2.0100 419.4188 420.7616 0.2010 -1.0000 -1.0000 5419007 1582095287.90 151.5708 60.0025 32.0000 2.0062 2.0115 419.2660 420.6152 0.2020 -1.0000 -1.0000 5419069 1582095288.00 151.5708 60.0025 32.0000 2.0062 2.0115 419.1832 420.5419 0.2032 -1.0000 -1.0000 5419132 1582095288.10 151.5606 60.0025 32.0000 2.0055 2.0109 419.1805 420.5372 0.2025 -1.0000 -1.0000 5419194 1582095288.20 151.5606 60.0025 32.0000 2.0054 2.0107 419.3787 420.7262 0.2010 -1.0000 -1.0000 5419257 1582095288.30 151.5606 60.0025 32.0000 2.0059 2.0112 419.3564 420.7006 0.2008 -1.0000 -1.0000 5419491 1582095288.40 151.5606 60.0025 32.0000 2.0059 2.0111 419.2450 420.5864 0.2005 -1.0000 -1.0000 5419569 1582095288.50 151.5606 60.0025 32.0000 2.0059 2.0112 419.3138 420.6559 0.2007 -1.0000 -1.0000 5419632 1582095288.60 151.4844 60.0025 32.0000 2.0045 2.0098 419.3973 420.7401 0.2007 -1.0000 -1.0000 5419710 1582095288.70 151.4782 60.0025 32.0000 2.0044 2.0097 419.3780 420.7212 0.2007 -1.0000 -1.0000 5419772 1582095288.80 151.4782 60.0025 32.0000 2.0059 2.0111 419.3937 420.7357 0.2005 -1.0000 -1.0000 5420147 1582095288.90 151.4782 60.0025 32.0000 2.0057 2.0110 419.3781 420.7200 0.2006 -1.0000 -1.0000 5420210 1582095289.00 151.4782 60.0025 32.0000 2.0058 2.0111 419.4379 420.7823 0.2010 -1.0000 -1.0000 5420272 1582095289.10 151.4782 60.0025 32.0000 2.0061 2.0114 419.4418 420.7914 0.2019 -1.0000 -1.0000 5420335 1582095289.20 151.4782 60.0025 32.0000 2.0058 2.0112 419.2292 420.5800 0.2019 -1.0000 -1.0000 5420413 1582095289.30 151.4845 60.0025 32.0000 2.0058 2.0111 419.2104 420.5600 0.2017 -1.0000 -1.0000 5420803 1582095289.40 151.4845 60.0025 32.0000 2.0054 2.0107 419.3267 420.6770 0.2019 -1.0000 -1.0000 5420866 1582095289.50 151.4845 60.0025 32.0000 2.0052 2.0105 419.4825 420.8375 0.2024 -1.0000 -1.0000 5420944 1582095289.60 151.4845 60.0025 32.0000 2.0055 2.0108 419.3810 420.7330 0.2020 -1.0000 -1.0000 5421007 1582095289.70 151.4845 60.0025 32.0000 2.0057 2.0110 419.2190 420.5687 0.2018 -1.0000 -1.0000 5421069 1582095289.80 151.5188 60.0028 32.0000 2.0061 2.0114 419.2160 420.5653 0.2017 -1.0000 -1.0000 5421147 1582095289.90 151.5288 60.0030 32.0000 2.0048 2.0102 419.2499 420.6015 0.2021 -1.0000 -1.0000 5421210 1582095290.00 151.5288 60.0030 32.0000 2.0049 2.0103 419.3165 420.6690 0.2021 -1.0000 -1.0000 5421272 1582095290.10 151.5288 60.0030 32.0000 2.0058 2.0112 419.1581 420.5090 0.2020 -1.0000 -1.0000 5421350 1582095290.20 151.5288 60.0030 32.0000 2.0050 2.0103 419.2411 420.5914 0.2018 -1.0000 -1.0000 5421413 1582095290.30 151.5288 60.0030 32.0000 2.0047 2.0100 419.3901 420.7370 0.2012 -1.0000 -1.0000 5421475 1582095290.40 151.5288 60.0030 32.0000 2.0045 2.0098 419.4022 420.7471 0.2010 -1.0000 -1.0000 5421538 1582095290.50 151.5288 60.0030 32.0000 2.0056 2.0109 419.1750 420.5195 0.2011 -1.0000 -1.0000 5421600 1582095290.60 151.5288 60.0030 32.0000 2.0053 2.0105 419.1858 420.5306 0.2011 -1.0000 -1.0000 5421678 1582095290.70 151.5288 60.0030 32.0000 2.0057 2.0110 419.2066 420.5535 0.2015 -1.0000 -1.0000 5421741 1582095290.80 151.5288 60.0030 32.0000 2.0044 2.0097 419.3531 420.7023 0.2017 -1.0000 -1.0000 5421803 1582095290.90 151.5288 60.0030 32.0000 2.0053 2.0106 419.3864 420.7337 0.2012 -1.0000 -1.0000 5421866 1582095291.00 151.4686 60.0030 32.0000 2.0053 2.0106 419.1945 420.5364 0.2006 -1.0000 -1.0000 5421928 1582095291.10 151.4412 60.0030 32.0000 2.0051 2.0103 419.1465 420.4859 0.2002 -1.0000 -1.0000 5421991 1582095291.20 151.4412 60.0030 32.0000 2.0050 2.0102 419.3906 420.7304 0.2002 -1.0000 -1.0000 5422069 1582095291.30 151.4412 60.0030 32.0000 2.0060 2.0112 419.3672 420.7084 0.2007 -1.0000 -1.0000 5422132 1582095291.40 151.4412 60.0030 32.0000 2.0057 2.0110 419.1844 420.5282 0.2009 -1.0000 -1.0000 5422475 1582095291.50 151.4412 60.0030 32.0000 2.0055 2.0108 419.2674 420.6122 0.2011 -1.0000 -1.0000 5422553 1582095291.60 151.5076 60.0030 32.0000 2.0050 2.0103 419.4161 420.7638 0.2014 -1.0000 -1.0000 5422600 1582095291.70 151.5076 60.0030 32.0000 2.0058 2.0112 419.3108 420.6585 0.2014 -1.0000 -1.0000 5422663 1582095291.80 151.5076 60.0030 32.0000 2.0063 2.0116 419.2654 420.6108 0.2011 -1.0000 -1.0000 5422741 1582095291.90 151.5076 60.0030 32.0000 2.0064 2.0116 419.1848 420.5295 0.2010 -1.0000 -1.0000 5423132 1582095292.00 151.5076 60.0030 32.0000 2.0049 2.0102 419.4139 420.7580 0.2008 -1.0000 -1.0000 5423194 1582095292.10 151.5179 60.0030 32.0000 2.0054 2.0107 419.3936 420.7364 0.2007 -1.0000 -1.0000 5423257 1582095292.20 151.5317 60.0030 32.0000 2.0062 2.0115 419.3346 420.6763 0.2005 -1.0000 -1.0000 5423319 1582095292.30 151.5317 60.0030 32.0000 2.0066 2.0119 419.3231 420.6651 0.2006 -1.0000 -1.0000 5423382 1582095292.40 151.5317 60.0030 32.0000 2.0047 2.0100 419.4324 420.7764 0.2009 -1.0000 -1.0000 5423476 1582095292.50 151.5317 60.0030 32.0000 2.0048 2.0101 419.4237 420.7662 0.2005 -1.0000 -1.0000 5423538 1582095292.60 151.5317 60.0030 32.0000 2.0055 2.0108 419.2873 420.6276 0.2004 -1.0000 -1.0000 5423616 1582095292.70 151.5317 60.0030 32.0000 2.0057 2.0110 419.1755 420.5165 0.2006 -1.0000 -1.0000 5423678 1582095292.80 151.5317 60.0030 32.0000 2.0053 2.0105 419.3162 420.6618 0.2014 -1.0000 -1.0000 5423741 1582095292.90 151.5317 60.0030 32.0000 2.0045 2.0098 419.3812 420.7368 0.2029 -1.0000 -1.0000 5423803 1582095293.00 151.5304 60.0030 32.0000 2.0052 2.0106 419.3314 420.6947 0.2040 -1.0000 -1.0000 5424147 1582095293.10 151.5278 60.0030 32.0000 2.0056 2.0110 419.2734 420.6361 0.2036 -1.0000 -1.0000 5424210 1582095293.20 151.5353 60.0030 32.0000 2.0057 2.0111 419.1900 420.5513 0.2035 -1.0000 -1.0000 5424272 1582095293.30 151.5370 60.0030 32.0000 2.0058 2.0112 419.3801 420.7437 0.2040 -1.0000 -1.0000 5424335 1582095293.40 151.5370 60.0030 32.0000 2.0049 2.0103 419.3427 420.7080 0.2041 -1.0000 -1.0000 5424397 1582095293.50 151.5370 60.0030 32.0000 2.0053 2.0106 419.0071 420.3727 0.2044 -1.0000 -1.0000 5425319 1582095293.60 151.5370 60.0030 32.0000 2.0067 2.0121 419.1662 420.5361 0.2050 -1.0000 -1.0000 5425382 1582095293.70 151.5370 60.0030 32.0000 2.0052 2.0106 419.3993 420.7764 0.2061 -1.0000 -1.0000 5425444 1582095293.80 151.5366 60.0030 32.0000 2.0057 2.0112 419.3793 420.7688 0.2081 -1.0000 -1.0000 5425522 1582095293.90 151.5031 60.0030 32.0000 2.0052 2.0107 419.3001 420.7000 0.2095 -1.0000 -1.0000 5425569 1582095294.00 151.5031 60.0030 32.0000 2.0062 2.0117 419.1648 420.5653 0.2092 -1.0000 -1.0000 5425647 1582095294.10 151.5031 60.0030 32.0000 2.0061 2.0116 419.2483 420.6408 0.2079 -1.0000 -1.0000 5425710 1582095294.20 151.5031 60.0030 32.0000 2.0059 2.0113 419.4345 420.8188 0.2065 -1.0000 -1.0000 5425772 1582095294.30 151.5031 60.0030 32.0000 2.0051 2.0106 419.4208 420.7988 0.2059 -1.0000 -1.0000 5425835 1582095294.40 151.4855 60.0030 32.0000 2.0056 2.0110 419.3520 420.7245 0.2047 -1.0000 -1.0000 5425913 1582095294.50 151.4855 60.0030 32.0000 2.0058 2.0112 419.1536 420.5136 0.2030 -1.0000 -1.0000 5425975 1582095294.60 151.4855 60.0030 32.0000 2.0059 2.0112 419.3124 420.6646 0.2018 -1.0000 -1.0000 5426053 1582095294.70 151.4855 60.0030 32.0000 2.0051 2.0104 419.3739 420.7226 0.2017 -1.0000 -1.0000 5426116 1582095294.80 151.4855 60.0030 32.0000 2.0056 2.0109 419.2940 420.6495 0.2029 -1.0000 -1.0000 5426178 1582095294.90 151.4855 60.0030 32.0000 2.0061 2.0115 419.1352 420.4992 0.2043 -1.0000 -1.0000 5426241 1582095295.00 151.5572 60.0031 32.0000 2.0057 2.0110 419.1226 420.4941 0.2053 -1.0000 -1.0000 5426303 1582095295.10 151.5572 60.0031 32.0000 2.0054 2.0109 419.1736 420.5541 0.2070 -1.0000 -1.0000 5426366 1582095295.20 151.5572 60.0031 32.0000 2.0044 2.0099 419.2146 420.6032 0.2075 -1.0000 -1.0000 5426444 1582095295.30 151.5572 60.0031 32.0000 2.0052 2.0106 419.2483 420.6227 0.2050 -1.0000 -1.0000 5426507 1582095295.40 151.5572 60.0031 32.0000 2.0061 2.0115 419.1374 420.4980 0.2032 -1.0000 -1.0000 5426569 1582095295.50 151.4968 60.0031 32.0000 2.0045 2.0098 419.1515 420.5071 0.2027 -1.0000 -1.0000 5427226 1582095295.60 151.4968 60.0031 32.0000 2.0044 2.0097 419.2327 420.5873 0.2025 -1.0000 -1.0000 5427288 1582095295.70 151.4968 60.0031 32.0000 2.0054 2.0107 419.2785 420.6326 0.2024 -1.0000 -1.0000 5427366 1582095295.80 151.4968 60.0031 32.0000 2.0066 2.0119 419.1542 420.5067 0.2020 -1.0000 -1.0000 5427476 1582095295.90 151.4968 60.0031 32.0000 2.0052 2.0105 419.2214 420.5693 0.2014 -1.0000 -1.0000 5427538 1582095296.00 151.4626 60.0031 32.0000 2.0047 2.0100 419.2576 420.6076 0.2019 -1.0000 -1.0000 5427600 1582095296.10 151.4315 60.0031 32.0000 2.0053 2.0106 419.2948 420.6482 0.2025 -1.0000 -1.0000 5427678 1582095296.20 151.4315 60.0031 32.0000 2.0061 2.0115 419.1744 420.5304 0.2028 -1.0000 -1.0000 5427741 1582095296.30 151.4315 60.0031 32.0000 2.0061 2.0115 419.1044 420.4603 0.2027 -1.0000 -1.0000 5427803 1582095296.40 151.4315 60.0031 32.0000 2.0064 2.0118 419.2391 420.5933 0.2024 -1.0000 -1.0000 5427882 1582095296.50 151.4315 60.0031 32.0000 2.0048 2.0102 419.3320 420.6915 0.2035 -1.0000 -1.0000 5427944 1582095296.60 151.4321 60.0031 32.0000 2.0053 2.0107 419.2705 420.6463 0.2059 -1.0000 -1.0000 5428007 1582095296.70 151.4671 60.0031 32.0000 2.0067 2.0121 419.1955 420.5736 0.2058 -1.0000 -1.0000 5428069 1582095296.80 151.4671 60.0031 32.0000 2.0061 2.0115 419.1177 420.4869 0.2045 -1.0000 -1.0000 5428147 1582095296.90 151.4671 60.0031 32.0000 2.0055 2.0109 419.3869 420.7482 0.2032 -1.0000 -1.0000 5428210 1582095297.00 151.4671 60.0031 32.0000 2.0051 2.0104 419.2967 420.6544 0.2030 -1.0000 -1.0000 5428272 1582095297.10 151.4671 60.0031 32.0000 2.0066 2.0120 419.1866 420.5459 0.2034 -1.0000 -1.0000 5428335 1582095297.20 151.6084 60.0031 32.0000 2.0063 2.0116 419.2644 420.6240 0.2033 -1.0000 -1.0000 5428413 1582095297.30 151.6084 60.0031 32.0000 2.0058 2.0112 419.3973 420.7616 0.2039 -1.0000 -1.0000 5428475 1582095297.40 151.6084 60.0031 32.0000 2.0054 2.0108 419.3775 420.7409 0.2036 -1.0000 -1.0000 5428538 1582095297.50 151.6084 60.0031 32.0000 2.0063 2.0116 419.2602 420.6165 0.2025 -1.0000 -1.0000 5428616 1582095297.60 151.6084 60.0031 32.0000 2.0060 2.0113 419.1518 420.4982 0.2011 -1.0000 -1.0000 5428678 1582095297.70 151.6084 60.0031 32.0000 2.0051 2.0104 419.3563 420.6991 0.2008 -1.0000 -1.0000 5428741 1582095297.80 151.6084 60.0031 32.0000 2.0050 2.0103 419.4098 420.7542 0.2009 -1.0000 -1.0000 5428803 1582095297.90 151.5339 60.0031 32.0000 2.0053 2.0106 419.4087 420.7580 0.2020 -1.0000 -1.0000 5428882 1582095298.00 151.5339 60.0031 32.0000 2.0061 2.0114 419.2399 420.5974 0.2031 -1.0000 -1.0000 5428944 1582095298.10 151.5339 60.0031 32.0000 2.0051 2.0104 419.2532 420.6091 0.2024 -1.0000 -1.0000 5429178 1582095298.20 151.5339 60.0031 32.0000 2.0051 2.0104 419.4166 420.7673 0.2017 -1.0000 -1.0000 5429241 1582095298.30 151.5339 60.0031 32.0000 2.0055 2.0108 419.3810 420.7268 0.2011 -1.0000 -1.0000 5429303 1582095298.40 151.4952 60.0031 32.0000 2.0059 2.0112 419.2018 420.5469 0.2011 -1.0000 -1.0000 5429366 1582095298.50 151.4952 60.0031 32.0000 2.0060 2.0113 419.2092 420.5552 0.2013 -1.0000 -1.0000 5429428 1582095298.60 151.4952 60.0031 32.0000 2.0056 2.0109 419.3775 420.7243 0.2012 -1.0000 -1.0000 5429866 1582095298.70 151.4952 60.0031 32.0000 2.0059 2.0112 419.4026 420.7481 0.2011 -1.0000 -1.0000 5429928 1582095298.80 151.4952 60.0031 32.0000 2.0056 2.0109 419.2154 420.5599 0.2010 -1.0000 -1.0000 5429991 1582095298.90 151.4968 60.0031 32.0000 2.0069 2.0122 419.2459 420.5898 0.2009 -1.0000 -1.0000 5430069 1582095299.00 151.5022 60.0031 32.0000 2.0055 2.0108 419.4229 420.7685 0.2012 -1.0000 -1.0000 5430132 1582095299.10 151.5022 60.0031 32.0000 2.0055 2.0108 419.4295 420.7761 0.2013 -1.0000 -1.0000 5430225 1582095299.20 151.5022 60.0031 32.0000 2.0057 2.0110 419.2009 420.5514 0.2021 -1.0000 -1.0000 5430303 1582095299.30 151.5022 60.0031 32.0000 2.0056 2.0109 419.3078 420.6614 0.2021 -1.0000 -1.0000 5430366 1582095299.40 151.5022 60.0031 32.0000 2.0053 2.0106 419.4077 420.7560 0.2013 -1.0000 -1.0000 5430428 1582095299.50 151.5022 60.0031 32.0000 2.0055 2.0108 419.2574 420.6023 0.2011 -1.0000 -1.0000 5430491 1582095299.60 151.5022 60.0031 32.0000 2.0060 2.0113 419.3035 420.6514 0.2015 -1.0000 -1.0000 5430866 1582095299.70 151.5022 60.0031 32.0000 2.0060 2.0113 419.3180 420.6680 0.2019 -1.0000 -1.0000 5430928 1582095299.80 151.5022 60.0031 32.0000 2.0049 2.0103 419.4647 420.8176 0.2022 -1.0000 -1.0000 5431007 1582095299.90 151.5473 60.0031 32.0000 2.0054 2.0107 419.4414 420.7941 0.2021 -1.0000 -1.0000 5431069 1582095300.00 151.5238 60.0027 32.0000 2.0057 2.0110 419.2632 420.6140 0.2020 -1.0000 -1.0000 5431132 1582095300.10 151.5101 60.0025 32.0000 2.0053 2.0107 419.1265 420.4792 0.2024 -1.0000 -1.0000 5431210 1582095300.20 151.5101 60.0025 32.0000 2.0056 2.0109 419.1534 420.5058 0.2023 -1.0000 -1.0000 5431632 1582095300.30 151.5101 60.0025 32.0000 2.0042 2.0095 419.2923 420.6464 0.2023 -1.0000 -1.0000 5431694 1582095300.40 151.5101 60.0025 32.0000 2.0056 2.0109 419.1494 420.5014 0.2022 -1.0000 -1.0000 5431772 1582095300.50 151.5101 60.0025 32.0000 2.0064 2.0117 419.2345 420.5833 0.2014 -1.0000 -1.0000 5431835 1582095300.60 151.5101 60.0025 32.0000 2.0049 2.0102 419.3997 420.7455 0.2011 -1.0000 -1.0000 5431897 1582095300.70 151.5028 60.0025 32.0000 2.0057 2.0110 419.4004 420.7459 0.2012 -1.0000 -1.0000 5432225 1582095300.80 151.5019 60.0025 32.0000 2.0057 2.0110 419.2582 420.6027 0.2009 -1.0000 -1.0000 5432288 1582095300.90 151.5019 60.0025 32.0000 2.0063 2.0116 419.1563 420.5023 0.2013 -1.0000 -1.0000 5432366 1582095301.00 151.5019 60.0025 32.0000 2.0063 2.0116 419.2257 420.5715 0.2012 -1.0000 -1.0000 5432428 1582095301.10 151.5019 60.0025 32.0000 2.0043 2.0096 419.3772 420.7262 0.2017 -1.0000 -1.0000 5432491 1582095301.20 151.5019 60.0025 32.0000 2.0052 2.0105 419.4615 420.8083 0.2011 -1.0000 -1.0000 5432553 1582095301.30 151.5019 60.0025 32.0000 2.0060 2.0113 419.3309 420.6750 0.2009 -1.0000 -1.0000 5432616 1582095301.40 151.4956 60.0025 32.0000 2.0054 2.0106 419.2628 420.6060 0.2008 -1.0000 -1.0000 5432678 1582095301.50 151.4411 60.0025 32.0000 2.0052 2.0105 419.3481 420.6936 0.2010 -1.0000 -1.0000 5432757 1582095301.60 151.4411 60.0025 32.0000 2.0051 2.0104 419.4069 420.7504 0.2007 -1.0000 -1.0000 5432819 1582095301.70 151.4411 60.0025 32.0000 2.0049 2.0102 419.3242 420.6659 0.2005 -1.0000 -1.0000 5433257 1582095301.80 151.5682 60.0025 32.0000 2.0059 2.0112 419.1754 420.5149 0.2003 -1.0000 -1.0000 5433335 1582095301.90 151.5682 60.0025 32.0000 2.0056 2.0109 419.2780 420.6189 0.2004 -1.0000 -1.0000 5433397 1582095302.00 151.5682 60.0025 32.0000 2.0056 2.0109 419.3483 420.6887 0.2003 -1.0000 -1.0000 5433460 1582095302.10 151.5682 60.0025 32.0000 2.0047 2.0100 419.3705 420.7109 0.2004 -1.0000 -1.0000 5433522 1582095302.20 151.5682 60.0025 32.0000 2.0055 2.0107 419.3184 420.6603 0.2006 -1.0000 -1.0000 5433585 1582095302.30 151.5664 60.0025 32.0000 2.0058 2.0111 419.2066 420.5478 0.2005 -1.0000 -1.0000 5433647 1582095302.40 151.5634 60.0025 32.0000 2.0057 2.0110 419.2594 420.6011 0.2004 -1.0000 -1.0000 5433725 1582095302.50 151.5634 60.0025 32.0000 2.0053 2.0106 419.2849 420.6242 0.2003 -1.0000 -1.0000 5433788 1582095302.60 151.5634 60.0025 32.0000 2.0050 2.0102 419.2223 420.5635 0.2006 -1.0000 -1.0000 5433866 1582095302.70 151.5634 60.0025 32.0000 2.0064 2.0117 419.1115 420.4532 0.2006 -1.0000 -1.0000 5433928 1582095302.80 151.5634 60.0025 32.0000 2.0050 2.0102 419.2385 420.5774 0.2003 -1.0000 -1.0000 5433991 1582095302.90 151.5634 60.0025 32.0000 2.0050 2.0103 419.3161 420.6572 0.2004 -1.0000 -1.0000 5434053 1582095303.00 151.4610 60.0025 32.0000 2.0049 2.0102 419.3468 420.6878 0.2005 -1.0000 -1.0000 5434116 1582095303.10 151.4610 60.0025 32.0000 2.0054 2.0107 419.1846 420.5279 0.2009 -1.0000 -1.0000 5434178 1582095303.20 151.4610 60.0025 32.0000 2.0057 2.0110 419.1901 420.5356 0.2012 -1.0000 -1.0000 5434428 1582095303.30 151.4610 60.0025 32.0000 2.0052 2.0105 419.3219 420.6769 0.2030 -1.0000 -1.0000 5434491 1582095303.40 151.4610 60.0025 32.0000 2.0055 2.0109 419.3681 420.7331 0.2041 -1.0000 -1.0000 5434553 1582095303.50 151.4610 60.0025 32.0000 2.0072 2.0126 419.1544 420.5189 0.2038 -1.0000 -1.0000 5434616 1582095303.60 151.4518 60.0025 32.0000 2.0055 2.0108 419.1540 420.5166 0.2038 -1.0000 -1.0000 5434694 1582095303.70 151.4518 60.0025 32.0000 2.0050 2.0104 419.2050 420.5709 0.2043 -1.0000 -1.0000 5434960 1582095303.80 151.4518 60.0025 32.0000 2.0054 2.0107 419.3542 420.7224 0.2046 -1.0000 -1.0000 5435038 1582095303.90 151.4518 60.0025 32.0000 2.0053 2.0106 419.2365 420.6055 0.2046 -1.0000 -1.0000 5435100 1582095304.00 151.4518 60.0025 32.0000 2.0063 2.0117 419.2311 420.5996 0.2047 -1.0000 -1.0000 5435163 1582095304.10 151.4920 60.0025 32.0000 2.0051 2.0105 419.3755 420.7491 0.2055 -1.0000 -1.0000 5435241 1582095304.20 151.5287 60.0025 32.0000 2.0054 2.0108 419.3740 420.7550 0.2068 -1.0000 -1.0000 5435616 1582095304.30 151.5287 60.0025 32.0000 2.0048 2.0103 419.2021 420.5993 0.2094 -1.0000 -1.0000 5435678 1582095304.40 151.5287 60.0025 32.0000 2.0054 2.0109 419.1316 420.5289 0.2083 -1.0000 -1.0000 5435757 1582095304.50 151.5287 60.0025 32.0000 2.0049 2.0104 419.2223 420.5973 0.2047 -1.0000 -1.0000 5435819 1582095304.60 151.5287 60.0025 32.0000 2.0045 2.0099 419.4132 420.7704 0.2025 -1.0000 -1.0000 5435897 1582095304.70 151.5243 60.0023 32.0000 2.0052 2.0105 419.3671 420.7185 0.2018 -1.0000 -1.0000 5435944 1582095304.80 151.5243 60.0023 32.0000 2.0061 2.0114 419.1544 420.5038 0.2020 -1.0000 -1.0000 5436132 1582095304.90 151.5243 60.0023 32.0000 2.0058 2.0111 419.2808 420.6414 0.2041 -1.0000 -1.0000 5436210 1582095305.00 151.5243 60.0023 32.0000 2.0051 2.0105 419.4081 420.7845 0.2057 -1.0000 -1.0000 5436272 1582095305.10 151.5243 60.0023 32.0000 2.0053 2.0107 419.3917 420.7601 0.2041 -1.0000 -1.0000 5436335 1582095305.20 151.5188 60.0023 32.0000 2.0059 2.0112 419.1735 420.5307 0.2026 -1.0000 -1.0000 5436413 1582095305.30 151.4914 60.0023 32.0000 2.0057 2.0111 419.1730 420.5272 0.2024 -1.0000 -1.0000 5436647 1582095305.40 151.4914 60.0023 32.0000 2.0058 2.0111 419.2704 420.6216 0.2019 -1.0000 -1.0000 5436710 1582095305.50 151.4914 60.0023 32.0000 2.0047 2.0100 419.4200 420.7708 0.2019 -1.0000 -1.0000 5436773 1582095305.60 151.4914 60.0023 32.0000 2.0061 2.0114 419.3425 420.6988 0.2028 -1.0000 -1.0000 5436835 1582095305.70 151.4914 60.0023 32.0000 2.0063 2.0116 419.1761 420.5329 0.2028 -1.0000 -1.0000 5436897 1582095305.80 151.4914 60.0023 32.0000 2.0056 2.0109 419.1903 420.5475 0.2030 -1.0000 -1.0000 5437163 1582095305.90 151.4924 60.0023 32.0000 2.0056 2.0110 419.2400 420.6048 0.2042 -1.0000 -1.0000 5437226 1582095306.00 151.5184 60.0023 32.0000 2.0050 2.0103 419.3658 420.7317 0.2038 -1.0000 -1.0000 5437288 1582095306.10 151.5184 60.0023 32.0000 2.0064 2.0118 419.2348 420.5892 0.2019 -1.0000 -1.0000 5437366 1582095306.20 151.5184 60.0023 32.0000 2.0060 2.0113 419.1751 420.5208 0.2012 -1.0000 -1.0000 5437428 1582095306.30 151.5361 60.0023 32.0000 2.0050 2.0103 419.4222 420.7710 0.2016 -1.0000 -1.0000 5437647 1582095306.40 151.5677 60.0023 32.0000 2.0059 2.0112 419.3886 420.7363 0.2013 -1.0000 -1.0000 5437725 1582095306.50 151.5677 60.0023 32.0000 2.0063 2.0116 419.2347 420.5782 0.2008 -1.0000 -1.0000 5437788 1582095306.60 151.5677 60.0023 32.0000 2.0058 2.0111 419.1548 420.5005 0.2013 -1.0000 -1.0000 5437866 1582095306.70 151.5677 60.0023 32.0000 2.0042 2.0095 419.2984 420.6453 0.2014 -1.0000 -1.0000 5437928 1582095306.80 151.5677 60.0023 32.0000 2.0052 2.0105 419.3825 420.7268 0.2007 -1.0000 -1.0000 5437991 1582095306.90 151.5104 60.0023 32.0000 2.0064 2.0117 419.2067 420.5473 0.2004 -1.0000 -1.0000 5438053 1582095307.00 151.5055 60.0023 32.0000 2.0064 2.0117 419.1599 420.4995 0.2004 -1.0000 -1.0000 5438116 1582095307.10 151.5055 60.0023 32.0000 2.0044 2.0097 419.3402 420.6822 0.2006 -1.0000 -1.0000 5438178 1582095307.20 151.5055 60.0023 32.0000 2.0053 2.0106 419.2671 420.6112 0.2010 -1.0000 -1.0000 5438257 1582095307.30 151.5055 60.0023 32.0000 2.0056 2.0109 419.2041 420.5490 0.2012 -1.0000 -1.0000 5439053 1582095307.40 151.5055 60.0023 32.0000 2.0057 2.0110 419.3547 420.7013 0.2012 -1.0000 -1.0000 5439116 1582095307.50 151.4449 60.0023 32.0000 2.0058 2.0111 419.4500 420.7944 0.2008 -1.0000 -1.0000 5439194 1582095307.60 151.4376 60.0023 32.0000 2.0059 2.0111 419.3257 420.6674 0.2005 -1.0000 -1.0000 5439257 1582095307.70 151.4376 60.0023 32.0000 2.0057 2.0109 419.2067 420.5477 0.2007 -1.0000 -1.0000 5439319 1582095307.80 151.4376 60.0023 32.0000 2.0057 2.0110 419.2578 420.6029 0.2012 -1.0000 -1.0000 5439397 1582095307.90 151.4376 60.0023 32.0000 2.0052 2.0105 419.4085 420.7529 0.2009 -1.0000 -1.0000 5439460 1582095308.00 151.4376 60.0023 32.0000 2.0060 2.0113 419.3865 420.7304 0.2009 -1.0000 -1.0000 5439522 1582095308.10 151.4376 60.0023 32.0000 2.0056 2.0109 419.3043 420.6484 0.2009 -1.0000 -1.0000 5439585 1582095308.20 151.4376 60.0023 32.0000 2.0065 2.0118 419.2913 420.6338 0.2006 -1.0000 -1.0000 5439647 1582095308.30 151.4376 60.0023 32.0000 2.0067 2.0120 419.2884 420.6289 0.2004 -1.0000 -1.0000 5439710 1582095308.40 151.4376 60.0023 32.0000 2.0054 2.0107 419.4298 420.7704 0.2004 -1.0000 -1.0000 5440163 1582095308.50 151.4376 60.0023 32.0000 2.0061 2.0114 419.3228 420.6630 0.2003 -1.0000 -1.0000 5440225 1582095308.60 151.5437 60.0023 32.0000 2.0066 2.0118 419.2014 420.5405 0.2004 -1.0000 -1.0000 5440288 1582095308.70 151.5490 60.0023 32.0000 2.0057 2.0110 419.3588 420.7023 0.2008 -1.0000 -1.0000 5440350 1582095308.80 151.5139 60.0023 32.0000 2.0047 2.0100 419.4028 420.7433 0.2001 -1.0000 -1.0000 5440413 1582095308.90 151.5139 60.0023 32.0000 2.0057 2.0110 419.3827 420.7248 0.2006 -1.0000 -1.0000 5440491 1582095309.00 151.5139 60.0023 32.0000 2.0066 2.0119 419.2523 420.5953 0.2009 -1.0000 -1.0000 5440553 1582095309.10 151.5139 60.0023 32.0000 2.0057 2.0110 419.3770 420.7238 0.2014 -1.0000 -1.0000 5440616 1582095309.20 151.5139 60.0023 32.0000 2.0051 2.0104 419.4930 420.8418 0.2016 -1.0000 -1.0000 5440678 1582095309.30 151.5139 60.0023 32.0000 2.0049 2.0102 419.4848 420.8358 0.2021 -1.0000 -1.0000 5440741 1582095309.40 151.5139 60.0023 32.0000 2.0060 2.0113 419.3880 420.7431 0.2026 -1.0000 -1.0000 5440819 1582095309.50 151.5139 60.0023 32.0000 2.0056 2.0110 419.2400 420.5986 0.2031 -1.0000 -1.0000 5440882 1582095309.60 151.5139 60.0023 32.0000 2.0054 2.0107 419.3659 420.7227 0.2027 -1.0000 -1.0000 5440944 1582095309.70 151.5379 60.0017 32.0000 2.0050 2.0104 419.3773 420.7334 0.2027 -1.0000 -1.0000 5441007 1582095309.80 151.5379 60.0017 32.0000 2.0062 2.0116 419.3642 420.7246 0.2034 -1.0000 -1.0000 5441085 1582095309.90 151.5379 60.0017 32.0000 2.0067 2.0121 419.1722 420.5306 0.2032 -1.0000 -1.0000 5441147 1582095310.00 151.5379 60.0017 32.0000 2.0051 2.0105 419.2626 420.6222 0.2032 -1.0000 -1.0000 5441210 1582095310.10 151.5379 60.0017 32.0000 2.0055 2.0108 419.3607 420.7141 0.2021 -1.0000 -1.0000 5441288 1582095310.20 151.5379 60.0017 32.0000 2.0063 2.0116 419.3269 420.6773 0.2018 -1.0000 -1.0000 5441350 1582095310.30 151.5379 60.0017 32.0000 2.0064 2.0117 419.2144 420.5633 0.2018 -1.0000 -1.0000 5441413 1582095310.40 151.5379 60.0017 32.0000 2.0060 2.0113 419.2692 420.6245 0.2030 -1.0000 -1.0000 5441819 1582095310.50 151.5379 60.0017 32.0000 2.0051 2.0105 419.2836 420.6542 0.2048 -1.0000 -1.0000 5441882 1582095310.60 151.5379 60.0017 32.0000 2.0053 2.0107 419.3587 420.7232 0.2035 -1.0000 -1.0000 5441960 1582095310.70 151.5379 60.0017 32.0000 2.0065 2.0118 419.1716 420.5260 0.2022 -1.0000 -1.0000 5442022 1582095310.80 151.5379 60.0017 32.0000 2.0063 2.0116 419.2790 420.6279 0.2015 -1.0000 -1.0000 5442085 1582095310.90 151.5379 60.0017 32.0000 2.0053 2.0106 419.3382 420.6851 0.2013 -1.0000 -1.0000 5442163 1582095311.00 151.5593 60.0017 32.0000 2.0054 2.0107 419.4036 420.7500 0.2012 -1.0000 -1.0000 5442632 1582095311.10 151.5593 60.0017 32.0000 2.0058 2.0111 419.2545 420.6004 0.2012 -1.0000 -1.0000 5442694 1582095311.20 151.5593 60.0017 32.0000 2.0062 2.0115 419.1304 420.4768 0.2014 -1.0000 -1.0000 5442772 1582095311.30 151.5593 60.0017 32.0000 2.0054 2.0107 419.1499 420.4977 0.2016 -1.0000 -1.0000 5442835 1582095311.40 151.5593 60.0017 32.0000 2.0050 2.0103 419.2757 420.6234 0.2015 -1.0000 -1.0000 5442897 1582095311.50 151.5156 60.0017 32.0000 2.0052 2.0105 419.4090 420.7587 0.2016 -1.0000 -1.0000 5442991 1582095311.60 151.4933 60.0017 32.0000 2.0056 2.0109 419.2359 420.5829 0.2014 -1.0000 -1.0000 5443053 1582095311.70 151.4933 60.0017 32.0000 2.0057 2.0110 419.2550 420.6023 0.2014 -1.0000 -1.0000 5443116 1582095311.80 151.4933 60.0017 32.0000 2.0052 2.0105 419.3630 420.7100 0.2013 -1.0000 -1.0000 5443178 1582095311.90 151.4933 60.0017 32.0000 2.0046 2.0099 419.3446 420.6920 0.2014 -1.0000 -1.0000 5443241 1582095312.00 151.4933 60.0017 32.0000 2.0054 2.0107 419.2595 420.6081 0.2017 -1.0000 -1.0000 5443413 1582095312.10 151.4933 60.0017 32.0000 2.0049 2.0102 419.1655 420.5239 0.2045 -1.0000 -1.0000 5443491 1582095312.20 151.4453 60.0017 32.0000 2.0045 2.0099 419.3652 420.7616 0.2098 -1.0000 -1.0000 5443553 1582095312.30 151.4524 60.0017 32.0000 2.0047 2.0103 419.3377 420.7493 0.2107 -1.0000 -1.0000 5443616 1582095312.40 151.4524 60.0017 32.0000 2.0046 2.0101 419.3809 420.7653 0.2061 -1.0000 -1.0000 5443694 1582095312.50 151.4524 60.0017 32.0000 2.0063 2.0116 419.2472 420.6117 0.2037 -1.0000 -1.0000 5443757 1582095312.60 151.5657 60.0017 32.0000 2.0065 2.0118 419.1535 420.5135 0.2034 -1.0000 -1.0000 5443819 1582095312.70 151.5836 60.0017 32.0000 2.0051 2.0105 419.2693 420.6327 0.2041 -1.0000 -1.0000 5443897 1582095312.80 151.5836 60.0017 32.0000 2.0054 2.0108 419.4081 420.7808 0.2054 -1.0000 -1.0000 5443960 1582095312.90 151.5836 60.0017 32.0000 2.0052 2.0106 419.2633 420.6391 0.2057 -1.0000 -1.0000 5444022 1582095313.00 151.5836 60.0017 32.0000 2.0058 2.0112 419.1338 420.5036 0.2045 -1.0000 -1.0000 5444147 1582095313.10 151.5836 60.0017 32.0000 2.0057 2.0111 419.2959 420.6582 0.2035 -1.0000 -1.0000 5444210 1582095313.20 151.5836 60.0017 32.0000 2.0052 2.0105 419.4393 420.7998 0.2034 -1.0000 -1.0000 5444288 1582095313.30 151.5836 60.0017 32.0000 2.0059 2.0113 419.2666 420.6261 0.2032 -1.0000 -1.0000 5444350 1582095313.40 151.5836 60.0017 32.0000 2.0062 2.0116 419.2052 420.5610 0.2027 -1.0000 -1.0000 5444413 1582095313.50 151.5836 60.0017 32.0000 2.0048 2.0101 419.2747 420.6294 0.2025 -1.0000 -1.0000 5444741 1582095313.60 151.5836 60.0017 32.0000 2.0043 2.0097 419.3314 420.6853 0.2024 -1.0000 -1.0000 5444803 1582095313.70 151.4941 60.0017 32.0000 2.0049 2.0102 419.3079 420.6603 0.2019 -1.0000 -1.0000 5444866 1582095313.80 151.4926 60.0017 32.0000 2.0052 2.0105 419.2017 420.5491 0.2015 -1.0000 -1.0000 5444944 1582095313.90 151.4926 60.0017 32.0000 2.0057 2.0110 419.2134 420.5624 0.2017 -1.0000 -1.0000 5445007 1582095314.00 151.4926 60.0017 32.0000 2.0048 2.0101 419.2791 420.6280 0.2016 -1.0000 -1.0000 5445382 1582095314.10 151.4926 60.0017 32.0000 2.0046 2.0099 419.3356 420.6843 0.2017 -1.0000 -1.0000 5445460 1582095314.20 151.4926 60.0017 32.0000 2.0055 2.0108 419.2925 420.6462 0.2026 -1.0000 -1.0000 5445522 1582095314.30 151.4926 60.0017 32.0000 2.0062 2.0116 419.1242 420.4764 0.2023 -1.0000 -1.0000 5445585 1582095314.40 151.4593 60.0017 32.0000 2.0052 2.0105 419.2383 420.5925 0.2024 -1.0000 -1.0000 5445663 1582095314.50 151.4527 60.0017 32.0000 2.0045 2.0098 419.4193 420.7753 0.2027 -1.0000 -1.0000 5445928 1582095314.60 151.4527 60.0017 32.0000 2.0056 2.0109 419.3220 420.6771 0.2026 -1.0000 -1.0000 5446007 1582095314.70 151.4527 60.0017 32.0000 2.0053 2.0106 419.2305 420.5866 0.2025 -1.0000 -1.0000 5446069 1582095314.80 151.5029 60.0016 32.0000 2.0055 2.0108 419.1981 420.5502 0.2021 -1.0000 -1.0000 5446132 1582095314.90 151.5360 60.0016 32.0000 2.0058 2.0112 419.3690 420.7224 0.2023 -1.0000 -1.0000 5446210 1582095315.00 151.5360 60.0016 32.0000 2.0050 2.0103 419.4383 420.7924 0.2026 -1.0000 -1.0000 5446272 1582095315.10 151.5360 60.0016 32.0000 2.0053 2.0107 419.3367 420.6971 0.2035 -1.0000 -1.0000 5446397 1582095315.20 151.5360 60.0016 32.0000 2.0062 2.0116 419.3012 420.6690 0.2048 -1.0000 -1.0000 5446475 1582095315.30 151.5360 60.0016 32.0000 2.0051 2.0105 419.3562 420.7262 0.2047 -1.0000 -1.0000 5446538 1582095315.40 151.5365 60.0016 32.0000 2.0055 2.0108 419.4433 420.8141 0.2050 -1.0000 -1.0000 5446600 1582095315.50 151.5365 60.0016 32.0000 2.0052 2.0106 419.1438 420.5169 0.2054 -1.0000 -1.0000 5446678 1582095315.60 151.5365 60.0016 32.0000 2.0056 2.0110 419.2008 420.5700 0.2045 -1.0000 -1.0000 5446741 1582095315.70 151.5365 60.0016 32.0000 2.0066 2.0120 419.2488 420.6120 0.2035 -1.0000 -1.0000 5446803 1582095315.80 151.5365 60.0016 32.0000 2.0052 2.0105 419.2920 420.6515 0.2032 -1.0000 -1.0000 5446882 1582095315.90 151.5365 60.0016 32.0000 2.0055 2.0108 419.3790 420.7417 0.2037 -1.0000 -1.0000 5446944 1582095316.00 151.5058 60.0016 32.0000 2.0060 2.0113 419.1441 420.5056 0.2033 -1.0000 -1.0000 5447007 1582095316.10 151.5058 60.0016 32.0000 2.0052 2.0106 419.2088 420.5621 0.2020 -1.0000 -1.0000 5447132 1582095316.20 151.5058 60.0016 32.0000 2.0049 2.0102 419.3452 420.6988 0.2024 -1.0000 -1.0000 5447194 1582095316.30 151.5058 60.0016 32.0000 2.0037 2.0090 419.3481 420.7040 0.2026 -1.0000 -1.0000 5447257 1582095316.40 151.5058 60.0016 32.0000 2.0061 2.0114 419.1284 420.4826 0.2024 -1.0000 -1.0000 5447335 1582095316.50 151.5058 60.0016 32.0000 2.0056 2.0109 419.1806 420.5323 0.2020 -1.0000 -1.0000 5447397 1582095316.60 151.5058 60.0016 32.0000 2.0054 2.0107 419.3031 420.6534 0.2018 -1.0000 -1.0000 5447678 1582095316.70 151.5099 60.0016 32.0000 2.0060 2.0113 419.3955 420.7434 0.2012 -1.0000 -1.0000 5447741 1582095316.80 151.5101 60.0016 32.0000 2.0061 2.0114 419.2509 420.5935 0.2006 -1.0000 -1.0000 5447803 1582095316.90 151.5101 60.0016 32.0000 2.0066 2.0119 419.2452 420.5857 0.2004 -1.0000 -1.0000 5447882 1582095317.00 151.5101 60.0016 32.0000 2.0063 2.0116 419.1779 420.5174 0.2004 -1.0000 -1.0000 5447944 1582095317.10 151.5101 60.0016 32.0000 2.0049 2.0102 419.3403 420.6810 0.2004 -1.0000 -1.0000 5448975 1582095317.20 151.5101 60.0016 32.0000 2.0049 2.0102 419.4267 420.7698 0.2008 -1.0000 -1.0000 5449053 1582095317.30 151.4930 60.0016 32.0000 2.0064 2.0117 419.3037 420.6503 0.2016 -1.0000 -1.0000 5449116 1582095317.40 151.4749 60.0016 32.0000 2.0063 2.0116 419.1788 420.5315 0.2023 -1.0000 -1.0000 5449179 1582095317.50 151.4749 60.0016 32.0000 2.0057 2.0110 419.3012 420.6520 0.2017 -1.0000 -1.0000 5449257 1582095317.60 151.4749 60.0016 32.0000 2.0053 2.0106 419.4024 420.7478 0.2010 -1.0000 -1.0000 5449319 1582095317.70 151.4749 60.0016 32.0000 2.0065 2.0118 419.3643 420.7068 0.2005 -1.0000 -1.0000 5449382 1582095317.80 151.4749 60.0016 32.0000 2.0064 2.0117 419.1883 420.5294 0.2006 -1.0000 -1.0000 5449444 1582095317.90 151.5290 60.0016 32.0000 2.0056 2.0109 419.2940 420.6371 0.2009 -1.0000 -1.0000 5449507 1582095318.00 151.5290 60.0016 32.0000 2.0058 2.0111 419.4077 420.7529 0.2010 -1.0000 -1.0000 5449585 1582095318.10 151.5290 60.0016 32.0000 2.0059 2.0112 419.4528 420.7976 0.2009 -1.0000 -1.0000 5449913 1582095318.20 151.5290 60.0016 32.0000 2.0051 2.0104 419.3952 420.7388 0.2007 -1.0000 -1.0000 5449975 1582095318.30 151.5290 60.0016 32.0000 2.0061 2.0114 419.1816 420.5220 0.2004 -1.0000 -1.0000 5450038 1582095318.40 151.5629 60.0016 32.0000 2.0058 2.0110 419.1141 420.4544 0.2004 -1.0000 -1.0000 5450116 1582095318.50 151.5711 60.0016 32.0000 2.0064 2.0116 419.3450 420.6838 0.2000 -1.0000 -1.0000 5450178 1582095318.60 151.5711 60.0016 32.0000 2.0051 2.0103 419.2718 420.6102 0.2002 -1.0000 -1.0000 5450257 1582095318.70 151.5711 60.0016 32.0000 2.0064 2.0116 419.1344 420.4728 0.2001 -1.0000 -1.0000 5450319 1582095318.80 151.5711 60.0016 32.0000 2.0059 2.0112 419.1286 420.4674 0.2003 -1.0000 -1.0000 5450382 1582095318.90 151.5711 60.0016 32.0000 2.0052 2.0104 419.2672 420.6075 0.2003 -1.0000 -1.0000 5450444 1582095319.00 151.5711 60.0016 32.0000 2.0047 2.0100 419.4668 420.8059 0.2000 -1.0000 -1.0000 5450507 1582095319.10 151.5711 60.0016 32.0000 2.0051 2.0104 419.3508 420.6874 0.1998 -1.0000 -1.0000 5450569 1582095319.20 151.5711 60.0016 32.0000 2.0057 2.0109 419.3598 420.6960 0.1997 -1.0000 -1.0000 5450647 1582095319.30 151.5711 60.0016 32.0000 2.0064 2.0117 419.2404 420.5751 0.1995 -1.0000 -1.0000 5450710 1582095319.40 151.5711 60.0016 32.0000 2.0059 2.0112 419.3248 420.6596 0.1994 -1.0000 -1.0000 5450773 1582095319.50 151.4681 60.0020 32.0000 2.0042 2.0095 419.3682 420.7013 0.1993 -1.0000 -1.0000 5450850 1582095319.60 151.4648 60.0021 32.0000 2.0054 2.0107 419.3919 420.7273 0.2000 -1.0000 -1.0000 5450913 1582095319.70 151.4648 60.0021 32.0000 2.0056 2.0109 419.3298 420.6762 0.2015 -1.0000 -1.0000 5451147 1582095319.80 151.4648 60.0021 32.0000 2.0057 2.0110 419.2140 420.5638 0.2018 -1.0000 -1.0000 5451210 1582095319.90 151.4648 60.0021 32.0000 2.0049 2.0102 419.3953 420.7445 0.2016 -1.0000 -1.0000 5451272 1582095320.00 151.4648 60.0021 32.0000 2.0054 2.0107 419.3987 420.7468 0.2014 -1.0000 -1.0000 5451335 1582095320.10 151.4648 60.0021 32.0000 2.0066 2.0119 419.2565 420.6031 0.2013 -1.0000 -1.0000 5451413 1582095320.20 151.4648 60.0021 32.0000 2.0060 2.0113 419.2064 420.5504 0.2008 -1.0000 -1.0000 5451475 1582095320.30 151.4960 60.0021 32.0000 2.0056 2.0108 419.1807 420.5201 0.2002 -1.0000 -1.0000 5451538 1582095320.40 151.4960 60.0021 32.0000 2.0052 2.0105 419.3548 420.6938 0.2002 -1.0000 -1.0000 5451616 1582095320.50 151.4960 60.0021 32.0000 2.0050 2.0103 419.3290 420.6695 0.2004 -1.0000 -1.0000 5451678 1582095320.60 151.4960 60.0021 32.0000 2.0058 2.0110 419.2223 420.5606 0.2000 -1.0000 -1.0000 5451741 1582095320.70 151.4960 60.0021 32.0000 2.0066 2.0119 419.1886 420.5263 0.2001 -1.0000 -1.0000 5452225 1582095320.80 151.5018 60.0021 32.0000 2.0059 2.0112 419.2516 420.5902 0.2001 -1.0000 -1.0000 5452288 1582095320.90 151.5160 60.0021 32.0000 2.0057 2.0110 419.3628 420.7023 0.2002 -1.0000 -1.0000 5452366 1582095321.00 151.5160 60.0021 32.0000 2.0062 2.0115 419.2631 420.6016 0.2002 -1.0000 -1.0000 5452428 1582095321.10 151.5160 60.0021 32.0000 2.0055 2.0108 419.1565 420.4974 0.2007 -1.0000 -1.0000 5452491 1582095321.20 151.5160 60.0021 32.0000 2.0054 2.0107 419.3312 420.6823 0.2025 -1.0000 -1.0000 5452569 1582095321.30 151.5160 60.0021 32.0000 2.0050 2.0103 419.3175 420.6860 0.2045 -1.0000 -1.0000 5452632 1582095321.40 151.5719 60.0021 32.0000 2.0051 2.0104 419.2400 420.6038 0.2035 -1.0000 -1.0000 5452694 1582095321.50 151.5719 60.0021 32.0000 2.0060 2.0113 419.1425 420.4934 0.2017 -1.0000 -1.0000 5452757 1582095321.60 151.5719 60.0021 32.0000 2.0046 2.0099 419.2481 420.5933 0.2012 -1.0000 -1.0000 5452819 1582095321.70 151.5719 60.0021 32.0000 2.0046 2.0099 419.4144 420.7626 0.2015 -1.0000 -1.0000 5453007 1582095321.80 151.5719 60.0021 32.0000 2.0042 2.0095 419.3197 420.6645 0.2008 -1.0000 -1.0000 5453069 1582095321.90 151.5233 60.0021 32.0000 2.0053 2.0106 419.2821 420.6219 0.2001 -1.0000 -1.0000 5453132 1582095322.00 151.4976 60.0021 32.0000 2.0064 2.0117 419.2647 420.6010 0.1998 -1.0000 -1.0000 5453194 1582095322.10 151.4976 60.0021 32.0000 2.0052 2.0105 419.3219 420.6594 0.2000 -1.0000 -1.0000 5453272 1582095322.20 151.4976 60.0021 32.0000 2.0049 2.0101 419.4170 420.7588 0.2007 -1.0000 -1.0000 5453335 1582095322.30 151.4976 60.0021 32.0000 2.0056 2.0109 419.1765 420.5227 0.2017 -1.0000 -1.0000 5453928 1582095322.40 151.4976 60.0021 32.0000 2.0061 2.0114 419.2481 420.5985 0.2022 -1.0000 -1.0000 5454007 1582095322.50 151.4918 60.0021 32.0000 2.0053 2.0106 419.3340 420.6833 0.2015 -1.0000 -1.0000 5454069 1582095322.60 151.4594 60.0021 32.0000 2.0053 2.0106 419.4288 420.7749 0.2009 -1.0000 -1.0000 5454132 1582095322.70 151.4594 60.0021 32.0000 2.0053 2.0105 419.2540 420.5942 0.2003 -1.0000 -1.0000 5454194 1582095322.80 151.4594 60.0021 32.0000 2.0057 2.0110 419.2760 420.6154 0.2002 -1.0000 -1.0000 5454257 1582095322.90 151.4594 60.0021 32.0000 2.0054 2.0107 419.2303 420.5700 0.2004 -1.0000 -1.0000 5454335 1582095323.00 151.4594 60.0021 32.0000 2.0057 2.0110 419.4357 420.7773 0.2004 -1.0000 -1.0000 5454397 1582095323.10 151.4208 60.0021 32.0000 2.0055 2.0108 419.4670 420.8068 0.2002 -1.0000 -1.0000 5454460 1582095323.20 151.4208 60.0021 32.0000 2.0061 2.0114 419.3379 420.6781 0.2003 -1.0000 -1.0000 5454553 1582095323.30 151.4208 60.0021 32.0000 2.0055 2.0108 419.2570 420.5957 0.2001 -1.0000 -1.0000 5454678 1582095323.40 151.4208 60.0021 32.0000 2.0054 2.0107 419.3532 420.6943 0.2007 -1.0000 -1.0000 5454725 1582095323.50 151.4208 60.0021 32.0000 2.0052 2.0104 419.3688 420.7137 0.2012 -1.0000 -1.0000 5454803 1582095323.60 151.4208 60.0021 32.0000 2.0061 2.0114 419.3093 420.6592 0.2016 -1.0000 -1.0000 5454866 1582095323.70 151.5826 60.0021 32.0000 2.0064 2.0117 419.2202 420.5649 0.2010 -1.0000 -1.0000 5454928 1582095323.80 151.5826 60.0021 32.0000 2.0053 2.0106 419.2679 420.6099 0.2006 -1.0000 -1.0000 5455366 1582095323.90 151.5826 60.0021 32.0000 2.0048 2.0101 419.2402 420.5837 0.2008 -1.0000 -1.0000 5455428 1582095324.00 151.5826 60.0021 32.0000 2.0052 2.0105 419.3857 420.7302 0.2010 -1.0000 -1.0000 5455491 1582095324.10 151.5826 60.0021 32.0000 2.0053 2.0106 419.2682 420.6137 0.2011 -1.0000 -1.0000 5455569 1582095324.20 151.5826 60.0021 32.0000 2.0059 2.0112 419.2158 420.5592 0.2009 -1.0000 -1.0000 5455632 1582095324.30 151.5826 60.0021 32.0000 2.0062 2.0115 419.2678 420.6127 0.2011 -1.0000 -1.0000 5456163 1582095324.40 151.5826 60.0021 32.0000 2.0050 2.0102 419.3898 420.7339 0.2008 -1.0000 -1.0000 5456241 1582095324.50 151.5826 60.0021 32.0000 2.0057 2.0110 419.2722 420.6152 0.2007 -1.0000 -1.0000 5456303 1582095324.60 151.5826 60.0021 32.0000 2.0057 2.0110 419.3302 420.6700 0.2003 -1.0000 -1.0000 5456382 1582095324.70 151.5826 60.0021 32.0000 2.0053 2.0105 419.2424 420.5823 0.2004 -1.0000 -1.0000 5456444 1582095324.80 151.5937 60.0020 32.0000 2.0056 2.0109 419.4110 420.7523 0.2005 -1.0000 -1.0000 5456507 1582095324.90 151.5937 60.0020 32.0000 2.0059 2.0111 419.3171 420.6582 0.2005 -1.0000 -1.0000 5456569 1582095325.00 151.5937 60.0020 32.0000 2.0058 2.0111 419.3627 420.7038 0.2004 -1.0000 -1.0000 5456632 1582095325.10 151.5937 60.0020 32.0000 2.0064 2.0117 419.2722 420.6124 0.2003 -1.0000 -1.0000 5456694 1582095325.20 151.5937 60.0020 32.0000 2.0051 2.0104 419.4024 420.7462 0.2009 -1.0000 -1.0000 5456772 1582095325.30 151.5521 60.0020 32.0000 2.0047 2.0100 419.3738 420.7189 0.2012 -1.0000 -1.0000 5456835 1582095325.40 151.4840 60.0020 32.0000 2.0059 2.0112 419.3739 420.7213 0.2014 -1.0000 -1.0000 5456897 1582095325.50 151.4840 60.0020 32.0000 2.0057 2.0110 419.2872 420.6325 0.2010 -1.0000 -1.0000 5456975 1582095325.60 151.4840 60.0020 32.0000 2.0052 2.0105 419.3839 420.7283 0.2008 -1.0000 -1.0000 5457038 1582095325.70 151.4840 60.0020 32.0000 2.0052 2.0104 419.4144 420.7573 0.2008 -1.0000 -1.0000 5457100 1582095325.80 151.4840 60.0020 32.0000 2.0049 2.0102 419.3641 420.7070 0.2007 -1.0000 -1.0000 5457163 1582095325.90 151.4840 60.0020 32.0000 2.0061 2.0114 419.2782 420.6201 0.2006 -1.0000 -1.0000 5457225 1582095326.00 151.4616 60.0020 32.0000 2.0060 2.0112 419.1540 420.4949 0.2004 -1.0000 -1.0000 5457288 1582095326.10 151.4616 60.0020 32.0000 2.0059 2.0112 419.1995 420.5385 0.2002 -1.0000 -1.0000 5457366 1582095326.20 151.4616 60.0020 32.0000 2.0049 2.0102 419.3016 420.6424 0.2006 -1.0000 -1.0000 5457428 1582095326.30 151.4616 60.0020 32.0000 2.0048 2.0101 419.3535 420.6993 0.2013 -1.0000 -1.0000 5457491 1582095326.40 151.4616 60.0020 32.0000 2.0062 2.0115 419.3345 420.6849 0.2020 -1.0000 -1.0000 5458132 1582095326.50 151.4616 60.0020 32.0000 2.0063 2.0117 419.2360 420.5865 0.2019 -1.0000 -1.0000 5458194 1582095326.60 151.4616 60.0020 32.0000 2.0060 2.0113 419.2581 420.6063 0.2014 -1.0000 -1.0000 5458272 1582095326.70 151.4616 60.0020 32.0000 2.0054 2.0107 419.4628 420.8066 0.2006 -1.0000 -1.0000 5458335 1582095326.80 151.4616 60.0020 32.0000 2.0050 2.0103 419.3411 420.6827 0.2006 -1.0000 -1.0000 5458397 1582095326.90 151.4616 60.0020 32.0000 2.0065 2.0118 419.1937 420.5380 0.2012 -1.0000 -1.0000 5458475 1582095327.00 151.4616 60.0020 32.0000 2.0067 2.0120 419.1791 420.5278 0.2018 -1.0000 -1.0000 5458538 1582095327.10 151.4616 60.0020 32.0000 2.0060 2.0113 419.4073 420.7614 0.2024 -1.0000 -1.0000 5458585 1582095327.20 151.4863 60.0020 32.0000 2.0055 2.0108 419.3687 420.7224 0.2023 -1.0000 -1.0000 5458663 1582095327.30 151.4863 60.0020 32.0000 2.0053 2.0106 419.4135 420.7643 0.2017 -1.0000 -1.0000 5458725 1582095327.40 151.4863 60.0020 32.0000 2.0069 2.0122 419.2306 420.5764 0.2011 -1.0000 -1.0000 5458897 1582095327.50 151.4863 60.0020 32.0000 2.0066 2.0119 419.2196 420.5649 0.2011 -1.0000 -1.0000 5458975 1582095327.60 151.4863 60.0020 32.0000 2.0057 2.0110 419.3240 420.6702 0.2013 -1.0000 -1.0000 5459038 1582095327.70 151.4918 60.0020 32.0000 2.0047 2.0100 419.4381 420.7832 0.2010 -1.0000 -1.0000 5459116 1582095327.80 151.5016 60.0020 32.0000 2.0056 2.0109 419.2281 420.5747 0.2013 -1.0000 -1.0000 5459178 1582095327.90 151.5016 60.0020 32.0000 2.0066 2.0118 419.2968 420.6413 0.2009 -1.0000 -1.0000 5459241 1582095328.00 151.5016 60.0020 32.0000 2.0065 2.0117 419.2515 420.5955 0.2010 -1.0000 -1.0000 5459303 1582095328.10 151.5016 60.0020 32.0000 2.0061 2.0114 419.4596 420.8058 0.2012 -1.0000 -1.0000 5459382 1582095328.20 151.5016 60.0020 32.0000 2.0056 2.0109 419.4470 420.7952 0.2015 -1.0000 -1.0000 5459444 1582095328.30 151.5016 60.0020 32.0000 2.0058 2.0111 419.3685 420.7182 0.2018 -1.0000 -1.0000 5459507 1582095328.40 151.5016 60.0020 32.0000 2.0068 2.0121 419.1415 420.4893 0.2014 -1.0000 -1.0000 5459585 1582095328.50 151.5016 60.0020 32.0000 2.0062 2.0115 419.2474 420.5930 0.2011 -1.0000 -1.0000 5459897 1582095328.60 151.5016 60.0020 32.0000 2.0059 2.0112 419.3626 420.7079 0.2011 -1.0000 -1.0000 5459975 1582095328.70 151.5016 60.0020 32.0000 2.0048 2.0101 419.4686 420.8162 0.2013 -1.0000 -1.0000 5500038 1582095328.80 151.5065 60.0020 32.0000 2.0049 2.0102 419.4263 420.7717 0.2009 -1.0000 -1.0000 5500100 1582095328.90 151.5536 60.0020 32.0000 2.0060 2.0112 419.2153 420.5574 0.2006 -1.0000 -1.0000 5500178 1582095329.00 151.5536 60.0020 32.0000 2.0067 2.0120 419.1457 420.4854 0.2003 -1.0000 -1.0000 5500397 1582095329.10 151.5536 60.0020 32.0000 2.0066 2.0119 419.2625 420.6029 0.2004 -1.0000 -1.0000 5500475 1582095329.20 151.5536 60.0020 32.0000 2.0060 2.0112 419.3565 420.6967 0.2002 -1.0000 -1.0000 5500538 1582095329.30 151.5536 60.0020 32.0000 2.0054 2.0106 419.3426 420.6835 0.2003 -1.0000 -1.0000 5500600 1582095329.40 151.5688 60.0020 32.0000 2.0056 2.0108 419.3495 420.6881 0.2002 -1.0000 -1.0000 5500663 1582095329.50 151.5688 60.0020 32.0000 2.0062 2.0115 419.3451 420.6855 0.2004 -1.0000 -1.0000 5500897 1582095329.60 151.5688 60.0020 32.0000 2.0062 2.0115 419.2055 420.5476 0.2010 -1.0000 -1.0000 5500960 1582095329.70 151.5688 60.0020 32.0000 2.0066 2.0119 419.2256 420.5755 0.2020 -1.0000 -1.0000 5501022 1582095329.80 151.5688 60.0020 32.0000 2.0056 2.0109 419.2924 420.6443 0.2020 -1.0000 -1.0000 5501100 1582095329.90 151.5688 60.0020 32.0000 2.0056 2.0109 419.3958 420.7451 0.2016 -1.0000 -1.0000 5501163 1582095330.00 151.5806 60.0022 32.0000 2.0052 2.0105 419.2488 420.5995 0.2022 -1.0000 -1.0000 5501225 1582095330.10 151.5806 60.0022 32.0000 2.0049 2.0102 419.1011 420.4643 0.2047 -1.0000 -1.0000 5501303 1582095330.20 151.5806 60.0022 32.0000 2.0054 2.0108 419.3142 420.6864 0.2046 -1.0000 -1.0000 5501366 1582095330.30 151.5806 60.0022 32.0000 2.0052 2.0106 419.3685 420.7233 0.2020 -1.0000 -1.0000 5501428 1582095330.40 151.5806 60.0022 32.0000 2.0057 2.0110 419.2903 420.6331 0.2005 -1.0000 -1.0000 5501507 1582095330.50 151.5806 60.0022 32.0000 2.0056 2.0109 419.2508 420.5915 0.2006 -1.0000 -1.0000 5501569 1582095330.60 151.5806 60.0022 32.0000 2.0049 2.0102 419.3038 420.6464 0.2008 -1.0000 -1.0000 5501632 1582095330.70 151.5968 60.0022 32.0000 2.0048 2.0101 419.4048 420.7513 0.2013 -1.0000 -1.0000 5501694 1582095330.80 151.5968 60.0022 32.0000 2.0055 2.0108 419.3776 420.7314 0.2027 -1.0000 -1.0000 5501757 1582095330.90 151.5968 60.0022 32.0000 2.0056 2.0109 419.2449 420.6028 0.2030 -1.0000 -1.0000 5501835 1582095331.00 151.5968 60.0022 32.0000 2.0065 2.0118 419.2160 420.5710 0.2023 -1.0000 -1.0000 5501897 1582095331.10 151.5968 60.0022 32.0000 2.0058 2.0111 419.1983 420.5427 0.2006 -1.0000 -1.0000 5502147 1582095331.20 151.5898 60.0022 32.0000 2.0053 2.0106 419.3231 420.6634 0.2003 -1.0000 -1.0000 5502225 1582095331.30 151.5086 60.0022 32.0000 2.0054 2.0106 419.2409 420.5828 0.2007 -1.0000 -1.0000 5502288 1582095331.40 151.5086 60.0022 32.0000 2.0059 2.0112 419.2074 420.5498 0.2007 -1.0000 -1.0000 5502350 1582095331.50 151.5086 60.0022 32.0000 2.0058 2.0111 419.2022 420.5458 0.2009 -1.0000 -1.0000 5502428 1582095331.60 151.5086 60.0022 32.0000 2.0050 2.0102 419.3082 420.6495 0.2004 -1.0000 -1.0000 5502694 1582095331.70 151.5086 60.0022 32.0000 2.0048 2.0101 419.3571 420.6965 0.2001 -1.0000 -1.0000 5502757 1582095331.80 151.5086 60.0022 32.0000 2.0058 2.0111 419.3048 420.6421 0.1999 -1.0000 -1.0000 5502835 1582095331.90 151.4494 60.0022 32.0000 2.0050 2.0103 419.2235 420.5618 0.2001 -1.0000 -1.0000 5502897 1582095332.00 151.4494 60.0022 32.0000 2.0052 2.0105 419.2922 420.6315 0.2002 -1.0000 -1.0000 5502960 1582095332.10 151.4494 60.0022 32.0000 2.0045 2.0097 419.3112 420.6543 0.2010 -1.0000 -1.0000 5503210 1582095332.20 151.4494 60.0022 32.0000 2.0047 2.0100 419.3777 420.7216 0.2008 -1.0000 -1.0000 5503272 1582095332.30 151.4494 60.0022 32.0000 2.0048 2.0100 419.2894 420.6302 0.2002 -1.0000 -1.0000 5503335 1582095332.40 151.4101 60.0022 32.0000 2.0059 2.0112 419.1662 420.5031 0.1999 -1.0000 -1.0000 5503397 1582095332.50 151.4101 60.0022 32.0000 2.0052 2.0104 419.3164 420.6544 0.2000 -1.0000 -1.0000 5503460 1582095332.60 151.4101 60.0022 32.0000 2.0050 2.0103 419.4586 420.7943 0.1995 -1.0000 -1.0000 5503647 1582095332.70 151.4101 60.0022 32.0000 2.0060 2.0112 419.3708 420.7052 0.1994 -1.0000 -1.0000 5503710 1582095332.80 151.4101 60.0022 32.0000 2.0057 2.0109 419.1854 420.5194 0.1995 -1.0000 -1.0000 5503772 1582095332.90 151.4311 60.0022 32.0000 2.0061 2.0114 419.1911 420.5245 0.1995 -1.0000 -1.0000 5503850 1582095333.00 151.4352 60.0022 32.0000 2.0062 2.0115 419.2685 420.6027 0.1994 -1.0000 -1.0000 5503913 1582095333.10 151.4352 60.0022 32.0000 2.0049 2.0101 419.4149 420.7484 0.1993 -1.0000 -1.0000 5504694 1582095333.20 151.4352 60.0022 32.0000 2.0057 2.0109 419.3789 420.7142 0.1995 -1.0000 -1.0000 5504772 1582095333.30 151.4352 60.0022 32.0000 2.0059 2.0111 419.2013 420.5343 0.1993 -1.0000 -1.0000 5504835 1582095333.40 151.4352 60.0022 32.0000 2.0060 2.0113 419.3399 420.6734 0.1993 -1.0000 -1.0000 5504897 1582095333.50 151.4483 60.0022 32.0000 2.0051 2.0103 419.4274 420.7626 0.1996 -1.0000 -1.0000 5504960 1582095333.60 151.4483 60.0022 32.0000 2.0055 2.0108 419.3780 420.7139 0.1997 -1.0000 -1.0000 5505022 1582095333.70 151.4483 60.0022 32.0000 2.0061 2.0114 419.1912 420.5265 0.1997 -1.0000 -1.0000 5505085 1582095333.80 151.4483 60.0022 32.0000 2.0058 2.0111 419.2312 420.5661 0.1996 -1.0000 -1.0000 5505163 1582095333.90 151.4483 60.0022 32.0000 2.0052 2.0105 419.4549 420.7919 0.1998 -1.0000 -1.0000 5505225 1582095334.00 151.4483 60.0022 32.0000 2.0056 2.0109 419.4498 420.7875 0.1999 -1.0000 -1.0000 5505288 1582095334.10 151.4483 60.0022 32.0000 2.0052 2.0105 419.3096 420.6450 0.1995 -1.0000 -1.0000 5505366 1582095334.20 151.4483 60.0022 32.0000 2.0053 2.0105 419.3009 420.6326 0.1991 -1.0000 -1.0000 5505428 1582095334.30 151.4483 60.0022 32.0000 2.0070 2.0122 419.2090 420.5418 0.1993 -1.0000 -1.0000 5505491 1582095334.40 151.4483 60.0022 32.0000 2.0056 2.0108 419.3535 420.6862 0.1992 -1.0000 -1.0000 5505569 1582095334.50 151.4815 60.0022 32.0000 2.0048 2.0101 419.4275 420.7604 0.1992 -1.0000 -1.0000 5505632 1582095334.60 151.5588 60.0022 32.0000 2.0055 2.0107 419.3138 420.6474 0.1994 -1.0000 -1.0000 5505741 1582095334.70 151.5588 60.0022 32.0000 2.0059 2.0111 419.2279 420.5628 0.1997 -1.0000 -1.0000 5505803 1582095334.80 151.5588 60.0022 32.0000 2.0053 2.0105 419.2998 420.6345 0.1994 -1.0000 -1.0000 5505866 1582095334.90 151.5588 60.0022 32.0000 2.0045 2.0098 419.3810 420.7183 0.1997 -1.0000 -1.0000 5505928 1582095335.00 151.5588 60.0022 32.0000 2.0052 2.0105 419.2794 420.6136 0.1994 -1.0000 -1.0000 5505991 1582095335.10 151.5168 60.0029 32.0000 2.0061 2.0113 419.1596 420.4927 0.1993 -1.0000 -1.0000 5506225 1582095335.20 151.5086 60.0030 32.0000 2.0055 2.0107 419.1976 420.5284 0.1990 -1.0000 -1.0000 5506288 1582095335.30 151.5086 60.0030 32.0000 2.0055 2.0108 419.3405 420.6723 0.1990 -1.0000 -1.0000 5506350 1582095335.40 151.5086 60.0030 32.0000 2.0050 2.0103 419.3541 420.6871 0.1993 -1.0000 -1.0000 5506413 1582095335.50 151.5086 60.0030 32.0000 2.0061 2.0114 419.1990 420.5348 0.1997 -1.0000 -1.0000 5506491 1582095335.60 151.5086 60.0030 32.0000 2.0063 2.0115 419.1351 420.4701 0.1996 -1.0000 -1.0000 5507163 1582095335.70 151.4603 60.0030 32.0000 2.0058 2.0111 419.2522 420.5880 0.1997 -1.0000 -1.0000 5507225 1582095335.80 151.4603 60.0030 32.0000 2.0056 2.0109 419.3739 420.7124 0.2003 -1.0000 -1.0000 5507303 1582095335.90 151.4603 60.0030 32.0000 2.0057 2.0110 419.2413 420.5854 0.2010 -1.0000 -1.0000 5507366 1582095336.00 151.4603 60.0030 32.0000 2.0052 2.0105 419.2008 420.5437 0.2006 -1.0000 -1.0000 5507444 1582095336.10 151.4603 60.0030 32.0000 2.0052 2.0105 419.3220 420.6583 0.1995 -1.0000 -1.0000 5507522 1582095336.20 151.4347 60.0030 32.0000 2.0043 2.0095 419.3607 420.6953 0.1994 -1.0000 -1.0000 5507585 1582095336.30 151.4334 60.0030 32.0000 2.0055 2.0108 419.4176 420.7501 0.1991 -1.0000 -1.0000 5507647 1582095336.40 151.4334 60.0030 32.0000 2.0057 2.0109 419.3752 420.7072 0.1990 -1.0000 -1.0000 5507710 1582095336.50 151.4334 60.0030 32.0000 2.0058 2.0111 419.2062 420.5368 0.1990 -1.0000 -1.0000 5507772 1582095336.60 151.4334 60.0030 32.0000 2.0052 2.0104 419.1926 420.5266 0.1997 -1.0000 -1.0000 5507850 1582095336.70 151.4334 60.0030 32.0000 2.0054 2.0106 419.3660 420.7082 0.2009 -1.0000 -1.0000 5507913 1582095336.80 151.4334 60.0030 32.0000 2.0048 2.0101 419.4768 420.8246 0.2013 -1.0000 -1.0000 5507975 1582095336.90 151.4334 60.0030 32.0000 2.0051 2.0104 419.3656 420.7086 0.2004 -1.0000 -1.0000 5508053 1582095337.00 151.4334 60.0030 32.0000 2.0055 2.0108 419.2081 420.5431 0.1994 -1.0000 -1.0000 5508116 1582095337.10 151.4334 60.0030 32.0000 2.0056 2.0108 419.3429 420.6754 0.1992 -1.0000 -1.0000 5508178 1582095337.20 151.4334 60.0030 32.0000 2.0052 2.0104 419.4728 420.8052 0.1990 -1.0000 -1.0000 5508241 1582095337.30 151.4349 60.0030 32.0000 2.0057 2.0110 419.3636 420.6934 0.1987 -1.0000 -1.0000 5508303 1582095337.40 151.4484 60.0030 32.0000 2.0057 2.0109 419.2532 420.5825 0.1988 -1.0000 -1.0000 5508366 1582095337.50 151.4484 60.0030 32.0000 2.0061 2.0113 419.3067 420.6378 0.1992 -1.0000 -1.0000 5508444 1582095337.60 151.4484 60.0030 32.0000 2.0054 2.0106 419.4148 420.7553 0.2008 -1.0000 -1.0000 5508507 1582095337.70 151.4484 60.0030 32.0000 2.0051 2.0104 419.3724 420.7264 0.2028 -1.0000 -1.0000 5508678 1582095337.80 151.4484 60.0030 32.0000 2.0062 2.0115 419.2845 420.6393 0.2021 -1.0000 -1.0000 5508757 1582095337.90 151.4789 60.0030 32.0000 2.0061 2.0114 419.2931 420.6349 0.2002 -1.0000 -1.0000 5508819 1582095338.00 151.4789 60.0030 32.0000 2.0061 2.0113 419.2487 420.5825 0.1993 -1.0000 -1.0000 5508882 1582095338.10 151.4789 60.0030 32.0000 2.0060 2.0112 419.4011 420.7340 0.1992 -1.0000 -1.0000 5508960 1582095338.20 151.4789 60.0030 32.0000 2.0061 2.0113 419.3439 420.6774 0.1992 -1.0000 -1.0000 5509866 1582095338.30 151.4789 60.0030 32.0000 2.0062 2.0114 419.3088 420.6389 0.1987 -1.0000 -1.0000 5509928 1582095338.40 151.5007 60.0030 32.0000 2.0060 2.0112 419.1816 420.5095 0.1986 -1.0000 -1.0000 5509991 1582095338.50 151.5161 60.0030 32.0000 2.0050 2.0102 419.4519 420.7823 0.1990 -1.0000 -1.0000 5510053 1582095338.60 151.5161 60.0030 32.0000 2.0048 2.0101 419.4760 420.8178 0.2010 -1.0000 -1.0000 5510132 1582095338.70 151.5161 60.0030 32.0000 2.0052 2.0105 419.5206 420.8781 0.2028 -1.0000 -1.0000 5510194 1582095338.80 151.5161 60.0030 32.0000 2.0057 2.0111 419.3679 420.7202 0.2017 -1.0000 -1.0000 5510257 1582095338.90 151.5161 60.0030 32.0000 2.0051 2.0104 419.2441 420.5846 0.2002 -1.0000 -1.0000 5510335 1582095339.00 151.5706 60.0030 32.0000 2.0056 2.0109 419.2539 420.5955 0.2014 -1.0000 -1.0000 5510397 1582095339.10 151.5706 60.0030 32.0000 2.0050 2.0104 419.4596 420.8376 0.2072 -1.0000 -1.0000 5510460 1582095339.20 151.5706 60.0030 32.0000 2.0054 2.0109 419.3296 420.7299 0.2093 -1.0000 -1.0000 5510522 1582095339.30 151.5706 60.0030 32.0000 2.0061 2.0116 419.2117 420.5907 0.2049 -1.0000 -1.0000 5510585 1582095339.40 151.5706 60.0030 32.0000 2.0058 2.0111 419.3409 420.6899 0.2013 -1.0000 -1.0000 5510647 1582095339.50 151.4869 60.0036 32.0000 2.0048 2.0100 419.3184 420.6592 0.2003 -1.0000 -1.0000 5510725 1582095339.60 151.4869 60.0036 32.0000 2.0057 2.0110 419.4438 420.7839 0.2003 -1.0000 -1.0000 5510788 1582095339.70 151.4869 60.0036 32.0000 2.0055 2.0108 419.3605 420.6992 0.1999 -1.0000 -1.0000 5510866 1582095339.80 151.4869 60.0036 32.0000 2.0050 2.0102 419.2089 420.5416 0.1992 -1.0000 -1.0000 5510928 1582095339.90 151.4869 60.0036 32.0000 2.0053 2.0106 419.2260 420.5573 0.1990 -1.0000 -1.0000 5510991 1582095340.00 151.4869 60.0036 32.0000 2.0046 2.0098 419.3834 420.7161 0.1992 -1.0000 -1.0000 5511054 1582095340.10 151.4869 60.0036 32.0000 2.0046 2.0098 419.4360 420.7704 0.1995 -1.0000 -1.0000 5511132 1582095340.20 151.4869 60.0036 32.0000 2.0052 2.0105 419.2727 420.6103 0.2001 -1.0000 -1.0000 5511194 1582095340.30 151.4869 60.0036 32.0000 2.0058 2.0111 419.2042 420.5460 0.2006 -1.0000 -1.0000 5511413 1582095340.40 151.4869 60.0036 32.0000 2.0051 2.0103 419.5089 420.8498 0.2000 -1.0000 -1.0000 5511491 1582095340.50 151.4869 60.0036 32.0000 2.0048 2.0101 419.5542 420.8885 0.1992 -1.0000 -1.0000 5511554 1582095340.60 151.4869 60.0036 32.0000 2.0050 2.0102 419.4508 420.7837 0.1992 -1.0000 -1.0000 5511632 1582095340.70 151.4483 60.0036 32.0000 2.0057 2.0110 419.1578 420.4912 0.1992 -1.0000 -1.0000 5511694 1582095340.80 151.4483 60.0036 32.0000 2.0054 2.0106 419.2178 420.5484 0.1989 -1.0000 -1.0000 5511913 1582095340.90 151.4483 60.0036 32.0000 2.0055 2.0107 419.2842 420.6169 0.1993 -1.0000 -1.0000 5511991 1582095341.00 151.4483 60.0036 32.0000 2.0046 2.0099 419.4857 420.8206 0.1996 -1.0000 -1.0000 5512053 1582095341.10 151.4483 60.0036 32.0000 2.0053 2.0105 419.3550 420.6929 0.2001 -1.0000 -1.0000 5512116 1582095341.20 151.4483 60.0036 32.0000 2.0063 2.0115 419.2907 420.6336 0.2009 -1.0000 -1.0000 5512194 1582095341.30 151.4431 60.0036 32.0000 2.0057 2.0110 419.1410 420.4818 0.2004 -1.0000 -1.0000 5512694 1582095341.40 151.4431 60.0036 32.0000 2.0051 2.0103 419.3327 420.6721 0.2002 -1.0000 -1.0000 5512757 1582095341.50 151.4431 60.0036 32.0000 2.0055 2.0107 419.3835 420.7224 0.2001 -1.0000 -1.0000 5512835 1582095341.60 151.4431 60.0036 32.0000 2.0058 2.0110 419.2783 420.6163 0.1999 -1.0000 -1.0000 5512897 1582095341.70 151.4431 60.0036 32.0000 2.0067 2.0119 419.2227 420.5569 0.1995 -1.0000 -1.0000 5512960 1582095341.80 151.5277 60.0036 32.0000 2.0061 2.0114 419.2484 420.5841 0.1998 -1.0000 -1.0000 5513225 1582095341.90 151.5277 60.0036 32.0000 2.0057 2.0109 419.5339 420.8718 0.1998 -1.0000 -1.0000 5513288 1582095342.00 151.5277 60.0036 32.0000 2.0053 2.0106 419.4494 420.7834 0.1993 -1.0000 -1.0000 5513350 1582095342.10 151.5277 60.0036 32.0000 2.0055 2.0107 419.3930 420.7261 0.1992 -1.0000 -1.0000 5513428 1582095342.20 151.5277 60.0036 32.0000 2.0059 2.0112 419.2199 420.5540 0.1995 -1.0000 -1.0000 5513491 1582095342.30 151.5426 60.0036 32.0000 2.0055 2.0107 419.3398 420.6755 0.1996 -1.0000 -1.0000 5513632 1582095342.40 151.5493 60.0036 32.0000 2.0049 2.0102 419.4153 420.7488 0.1992 -1.0000 -1.0000 5513710 1582095342.50 151.5493 60.0036 32.0000 2.0051 2.0104 419.4875 420.8222 0.1993 -1.0000 -1.0000 5513772 1582095342.60 151.5493 60.0036 32.0000 2.0056 2.0108 419.3467 420.6808 0.1997 -1.0000 -1.0000 5513850 1582095342.70 151.5493 60.0036 32.0000 2.0065 2.0118 419.3022 420.6413 0.2003 -1.0000 -1.0000 5513913 1582095342.80 151.5493 60.0036 32.0000 2.0051 2.0104 419.3486 420.6917 0.2009 -1.0000 -1.0000 5513975 1582095342.90 151.5493 60.0036 32.0000 2.0049 2.0102 419.3542 420.7005 0.2013 -1.0000 -1.0000 5514038 1582095343.00 151.5546 60.0036 32.0000 2.0051 2.0104 419.3290 420.6739 0.2009 -1.0000 -1.0000 5514100 1582095343.10 151.5546 60.0036 32.0000 2.0054 2.0107 419.2175 420.5587 0.2005 -1.0000 -1.0000 5514163 1582095343.20 151.5546 60.0036 32.0000 2.0064 2.0117 419.1923 420.5366 0.2009 -1.0000 -1.0000 5514241 1582095343.30 151.5546 60.0036 32.0000 2.0060 2.0113 419.2634 420.6053 0.2005 -1.0000 -1.0000 5514413 1582095343.40 151.5280 60.0036 32.0000 2.0050 2.0103 419.3870 420.7288 0.2006 -1.0000 -1.0000 5514475 1582095343.50 151.5280 60.0036 32.0000 2.0057 2.0110 419.3582 420.7010 0.2009 -1.0000 -1.0000 5514553 1582095343.60 151.5280 60.0036 32.0000 2.0065 2.0118 419.2480 420.5925 0.2009 -1.0000 -1.0000 5514616 1582095343.70 151.5280 60.0036 32.0000 2.0060 2.0113 419.2390 420.5818 0.2008 -1.0000 -1.0000 5514678 1582095343.80 151.5280 60.0036 32.0000 2.0059 2.0112 419.4268 420.7714 0.2009 -1.0000 -1.0000 5514913 1582095343.90 151.5280 60.0036 32.0000 2.0057 2.0110 419.3423 420.6847 0.2006 -1.0000 -1.0000 5514975 1582095344.00 151.3667 60.0036 32.0000 2.0059 2.0112 419.2145 420.5575 0.2009 -1.0000 -1.0000 5515038 1582095344.10 151.3667 60.0036 32.0000 2.0056 2.0109 419.2784 420.6265 0.2016 -1.0000 -1.0000 5515100 1582095344.20 151.3667 60.0036 32.0000 2.0047 2.0100 419.3930 420.7419 0.2015 -1.0000 -1.0000 5515163 1582095344.30 151.3667 60.0036 32.0000 2.0050 2.0103 419.3580 420.7026 0.2007 -1.0000 -1.0000 5515225 1582095344.40 151.3667 60.0036 32.0000 2.0060 2.0113 419.2520 420.5904 0.2000 -1.0000 -1.0000 5515397 1582095344.50 151.3667 60.0036 32.0000 2.0053 2.0106 419.1706 420.5091 0.2002 -1.0000 -1.0000 5515460 1582095344.60 151.4036 60.0036 32.0000 2.0061 2.0114 419.2622 420.6012 0.2002 -1.0000 -1.0000 5515522 1582095344.70 151.4036 60.0036 32.0000 2.0056 2.0109 419.4287 420.7667 0.1999 -1.0000 -1.0000 5515585 1582095344.80 151.4036 60.0036 32.0000 2.0052 2.0105 419.4066 420.7453 0.2002 -1.0000 -1.0000 5515647 1582095344.90 151.4036 60.0036 32.0000 2.0050 2.0103 419.3555 420.6967 0.2005 -1.0000 -1.0000 5516194 1582095345.00 151.4036 60.0036 32.0000 2.0065 2.0117 419.2348 420.5775 0.2008 -1.0000 -1.0000 5516257 1582095345.10 151.4036 60.0036 32.0000 2.0057 2.0110 419.3574 420.7036 0.2012 -1.0000 -1.0000 5516335 1582095345.20 151.4036 60.0036 32.0000 2.0056 2.0108 419.4288 420.7765 0.2015 -1.0000 -1.0000 5516413 1582095345.30 151.4036 60.0036 32.0000 2.0055 2.0108 419.3494 420.7005 0.2021 -1.0000 -1.0000 5516475 1582095345.40 151.4036 60.0036 32.0000 2.0063 2.0116 419.2262 420.5781 0.2021 -1.0000 -1.0000 5516538 1582095345.50 151.4036 60.0036 32.0000 2.0064 2.0117 419.2259 420.5774 0.2019 -1.0000 -1.0000 5516600 1582095345.60 151.4036 60.0036 32.0000 2.0063 2.0116 419.3691 420.7164 0.2013 -1.0000 -1.0000 5516663 1582095345.70 151.4448 60.0035 32.0000 2.0058 2.0111 419.4074 420.7562 0.2015 -1.0000 -1.0000 5516726 1582095345.80 151.4448 60.0035 32.0000 2.0055 2.0108 419.3043 420.6491 0.2009 -1.0000 -1.0000 5516803 1582095345.90 151.4448 60.0035 32.0000 2.0069 2.0122 419.1694 420.5100 0.2004 -1.0000 -1.0000 5516991 1582095346.00 151.5043 60.0035 32.0000 2.0057 2.0109 419.1924 420.5296 0.2000 -1.0000 -1.0000 5517054 1582095346.10 151.5316 60.0035 32.0000 2.0054 2.0107 419.4815 420.8208 0.2000 -1.0000 -1.0000 5517132 1582095346.20 151.5412 60.0035 32.0000 2.0055 2.0108 419.3343 420.6702 0.1996 -1.0000 -1.0000 5517194 1582095346.30 151.5420 60.0035 32.0000 2.0056 2.0109 419.2743 420.6106 0.1998 -1.0000 -1.0000 5517257 1582095346.40 151.5420 60.0035 32.0000 2.0057 2.0110 419.2679 420.6043 0.1997 -1.0000 -1.0000 5517710 1582095346.50 151.5420 60.0035 32.0000 2.0047 2.0099 419.5029 420.8378 0.1994 -1.0000 -1.0000 5517772 1582095346.60 151.5420 60.0035 32.0000 2.0053 2.0105 419.3824 420.7158 0.1993 -1.0000 -1.0000 5517850 1582095346.70 151.5381 60.0035 32.0000 2.0056 2.0109 419.3916 420.7253 0.1994 -1.0000 -1.0000 5517913 1582095346.80 151.4944 60.0035 32.0000 2.0058 2.0111 419.2447 420.5806 0.1998 -1.0000 -1.0000 5517975 1582095346.90 151.4944 60.0035 32.0000 2.0052 2.0104 419.2005 420.5340 0.1993 -1.0000 -1.0000 5518257 1582095347.00 151.4944 60.0035 32.0000 2.0056 2.0108 419.2899 420.6224 0.1992 -1.0000 -1.0000 5518319 1582095347.10 151.4944 60.0035 32.0000 2.0049 2.0102 419.4123 420.7453 0.1992 -1.0000 -1.0000 5518382 1582095347.20 151.4944 60.0035 32.0000 2.0053 2.0106 419.2615 420.5954 0.1995 -1.0000 -1.0000 5518460 1582095347.30 151.4944 60.0035 32.0000 2.0056 2.0109 419.2591 420.6015 0.2010 -1.0000 -1.0000 5518522 1582095347.40 151.4856 60.0035 32.0000 2.0057 2.0110 419.2924 420.6420 0.2017 -1.0000 -1.0000 5518585 1582095347.50 151.4844 60.0035 32.0000 2.0056 2.0109 419.3265 420.6732 0.2014 -1.0000 -1.0000 5518772 1582095347.60 151.4844 60.0035 32.0000 2.0063 2.0115 419.3158 420.6578 0.2005 -1.0000 -1.0000 5518835 1582095347.70 151.4844 60.0035 32.0000 2.0057 2.0110 419.2275 420.5657 0.2000 -1.0000 -1.0000 5518897 1582095347.80 151.4844 60.0035 32.0000 2.0062 2.0114 419.1715 420.5097 0.2002 -1.0000 -1.0000 5518976 1582095347.90 151.4808 60.0035 32.0000 2.0061 2.0114 419.1992 420.5389 0.2003 -1.0000 -1.0000 5519038 1582095348.00 151.4140 60.0035 32.0000 2.0058 2.0111 419.4521 420.7923 0.2003 -1.0000 -1.0000 5519210 1582095348.10 151.5071 60.0035 32.0000 2.0057 2.0110 419.3504 420.6898 0.2002 -1.0000 -1.0000 5519288 1582095348.20 151.5071 60.0035 32.0000 2.0058 2.0111 419.3818 420.7194 0.1998 -1.0000 -1.0000 5519351 1582095348.30 151.5071 60.0035 32.0000 2.0062 2.0114 419.2534 420.5884 0.1996 -1.0000 -1.0000 5519413 1582095348.40 151.5071 60.0035 32.0000 2.0048 2.0101 419.4345 420.7695 0.1994 -1.0000 -1.0000 5519491 1582095348.50 151.5438 60.0035 32.0000 2.0061 2.0114 419.3749 420.7084 0.1993 -1.0000 -1.0000 5519928 1582095348.60 151.5438 60.0035 32.0000 2.0061 2.0114 419.2388 420.5713 0.1994 -1.0000 -1.0000 5520007 1582095348.70 151.5438 60.0035 32.0000 2.0054 2.0106 419.2641 420.6000 0.1996 -1.0000 -1.0000 5520069 1582095348.80 151.5438 60.0035 32.0000 2.0052 2.0104 419.3869 420.7239 0.2000 -1.0000 -1.0000 5520132 1582095348.90 151.5438 60.0035 32.0000 2.0052 2.0105 419.4290 420.7671 0.1999 -1.0000 -1.0000 5520194 1582095349.00 151.5430 60.0035 32.0000 2.0066 2.0118 419.3630 420.7001 0.1998 -1.0000 -1.0000 5520257 1582095349.10 151.5347 60.0035 32.0000 2.0044 2.0097 419.1590 420.4947 0.1997 -1.0000 -1.0000 5520319 1582095349.20 151.5347 60.0035 32.0000 2.0040 2.0092 419.1664 420.5019 0.1997 -1.0000 -1.0000 5520397 1582095349.30 151.5347 60.0035 32.0000 2.0052 2.0104 419.3687 420.7060 0.1999 -1.0000 -1.0000 5520460 1582095349.40 151.5347 60.0035 32.0000 2.0048 2.0100 419.3901 420.7300 0.2004 -1.0000 -1.0000 5520522 1582095349.50 151.5347 60.0035 32.0000 2.0053 2.0105 419.1773 420.5200 0.2007 -1.0000 -1.0000 5520600 1582095349.60 151.5340 60.0037 32.0000 2.0060 2.0113 419.2269 420.5662 0.2000 -1.0000 -1.0000 5520663 1582095349.70 151.5336 60.0038 32.0000 2.0041 2.0093 419.4071 420.7415 0.1993 -1.0000 -1.0000 5520725 1582095349.80 151.5336 60.0038 32.0000 2.0043 2.0096 419.3490 420.6821 0.1993 -1.0000 -1.0000 5520788 1582095349.90 151.5336 60.0038 32.0000 2.0052 2.0105 419.2740 420.6066 0.1993 -1.0000 -1.0000 5520851 1582095350.00 151.5336 60.0038 32.0000 2.0061 2.0113 419.2910 420.6242 0.1993 -1.0000 -1.0000 5521038 1582095350.10 151.5336 60.0038 32.0000 2.0059 2.0112 419.2545 420.5880 0.1994 -1.0000 -1.0000 5521100 1582095350.20 151.4276 60.0038 32.0000 2.0050 2.0102 419.3899 420.7227 0.1991 -1.0000 -1.0000 5521163 1582095350.30 151.4276 60.0038 32.0000 2.0051 2.0103 419.4352 420.7660 0.1988 -1.0000 -1.0000 5521225 1582095350.40 151.4276 60.0038 32.0000 2.0057 2.0109 419.3570 420.6877 0.1989 -1.0000 -1.0000 5521303 1582095350.50 151.4276 60.0038 32.0000 2.0054 2.0106 419.1929 420.5202 0.1986 -1.0000 -1.0000 5521366 1582095350.60 151.4276 60.0038 32.0000 2.0052 2.0104 419.2815 420.6108 0.1987 -1.0000 -1.0000 5521663 1582095350.70 151.4276 60.0038 32.0000 2.0051 2.0103 419.4875 420.8164 0.1985 -1.0000 -1.0000 5521725 1582095350.80 151.4644 60.0038 32.0000 2.0053 2.0105 419.3982 420.7262 0.1986 -1.0000 -1.0000 5521788 1582095350.90 151.4644 60.0038 32.0000 2.0065 2.0117 419.2660 420.5981 0.1994 -1.0000 -1.0000 5521850 1582095351.00 151.4644 60.0038 32.0000 2.0051 2.0104 419.3168 420.6604 0.2014 -1.0000 -1.0000 5521913 1582095351.10 151.4644 60.0038 32.0000 2.0049 2.0102 419.4374 420.7880 0.2017 -1.0000 -1.0000 5522194 1582095351.20 151.4644 60.0038 32.0000 2.0046 2.0099 419.4718 420.8159 0.2006 -1.0000 -1.0000 5522257 1582095351.30 151.4086 60.0038 32.0000 2.0052 2.0105 419.4343 420.7757 0.2005 -1.0000 -1.0000 5522335 1582095351.40 151.3831 60.0038 32.0000 2.0055 2.0108 419.2342 420.5813 0.2015 -1.0000 -1.0000 5522397 1582095351.50 151.3831 60.0038 32.0000 2.0057 2.0109 419.1933 420.5374 0.2007 -1.0000 -1.0000 5522460 1582095351.60 151.3831 60.0038 32.0000 2.0051 2.0104 419.2454 420.5829 0.1998 -1.0000 -1.0000 5522663 1582095351.70 151.3831 60.0038 32.0000 2.0045 2.0098 419.3617 420.6938 0.1990 -1.0000 -1.0000 5522725 1582095351.80 151.3831 60.0038 32.0000 2.0057 2.0110 419.3922 420.7221 0.1987 -1.0000 -1.0000 5522803 1582095351.90 151.5012 60.0038 32.0000 2.0062 2.0114 419.2292 420.5587 0.1989 -1.0000 -1.0000 5522866 1582095352.00 151.5012 60.0038 32.0000 2.0057 2.0109 419.2969 420.6319 0.1998 -1.0000 -1.0000 5522928 1582095352.10 151.5012 60.0038 32.0000 2.0051 2.0104 419.4406 420.7824 0.2004 -1.0000 -1.0000 5523257 1582095352.20 151.5012 60.0038 32.0000 2.0050 2.0102 419.3437 420.6829 0.2000 -1.0000 -1.0000 5523319 1582095352.30 151.5012 60.0038 32.0000 2.0061 2.0113 419.2815 420.6171 0.1996 -1.0000 -1.0000 5523382 1582095352.40 151.5012 60.0038 32.0000 2.0057 2.0110 419.1874 420.5262 0.2005 -1.0000 -1.0000 5523460 1582095352.50 151.5012 60.0038 32.0000 2.0045 2.0098 419.3091 420.6563 0.2014 -1.0000 -1.0000 5523522 1582095352.60 151.5012 60.0038 32.0000 2.0044 2.0097 419.3962 420.7439 0.2014 -1.0000 -1.0000 5523772 1582095352.70 151.5012 60.0038 32.0000 2.0052 2.0105 419.3607 420.7095 0.2017 -1.0000 -1.0000 5523835 1582095352.80 151.5012 60.0038 32.0000 2.0064 2.0117 419.2520 420.6028 0.2019 -1.0000 -1.0000 5523897 1582095352.90 151.5012 60.0038 32.0000 2.0059 2.0112 419.3254 420.6719 0.2009 -1.0000 -1.0000 5523960 1582095353.00 151.5494 60.0038 32.0000 2.0052 2.0105 419.3931 420.7303 0.1996 -1.0000 -1.0000 5524022 1582095353.10 151.5494 60.0038 32.0000 2.0054 2.0106 419.3831 420.7173 0.1994 -1.0000 -1.0000 5524257 1582095353.20 151.5494 60.0038 32.0000 2.0052 2.0104 419.2993 420.6346 0.1997 -1.0000 -1.0000 5524335 1582095353.30 151.5494 60.0038 32.0000 2.0062 2.0115 419.2561 420.5887 0.1990 -1.0000 -1.0000 5524397 1582095353.40 151.5494 60.0038 32.0000 2.0057 2.0109 419.3310 420.6630 0.1993 -1.0000 -1.0000 5524460 1582095353.50 151.5530 60.0038 32.0000 2.0045 2.0097 419.4572 420.7943 0.1999 -1.0000 -1.0000 5524538 1582095353.60 151.5530 60.0038 32.0000 2.0050 2.0102 419.3274 420.6683 0.2006 -1.0000 -1.0000 5524600 1582095353.70 151.5530 60.0038 32.0000 2.0064 2.0117 419.2077 420.5515 0.2010 -1.0000 -1.0000 5524663 1582095353.80 151.5530 60.0038 32.0000 2.0061 2.0114 419.2852 420.6295 0.2009 -1.0000 -1.0000 5524741 1582095353.90 151.5530 60.0038 32.0000 2.0053 2.0106 419.3534 420.6927 0.1999 -1.0000 -1.0000 5524803 1582095354.00 151.5530 60.0038 32.0000 2.0051 2.0104 419.4168 420.7530 0.1998 -1.0000 -1.0000 5524866 1582095354.10 151.4470 60.0038 32.0000 2.0060 2.0113 419.2852 420.6231 0.2002 -1.0000 -1.0000 5524928 1582095354.20 151.4470 60.0038 32.0000 2.0058 2.0111 419.2167 420.5567 0.2004 -1.0000 -1.0000 5525163 1582095354.30 151.4470 60.0038 32.0000 2.0054 2.0107 419.1918 420.5318 0.2003 -1.0000 -1.0000 5525225 1582095354.40 151.4470 60.0038 32.0000 2.0054 2.0107 419.3158 420.6539 0.1999 -1.0000 -1.0000 5525288 1582095354.50 151.4470 60.0038 32.0000 2.0048 2.0101 419.4323 420.7672 0.1994 -1.0000 -1.0000 5525351 1582095354.60 151.4942 60.0038 32.0000 2.0054 2.0106 419.2948 420.6301 0.1995 -1.0000 -1.0000 5525429 1582095354.70 151.4942 60.0038 32.0000 2.0066 2.0119 419.1601 420.4926 0.1992 -1.0000 -1.0000 5525663 1582095354.80 151.4942 60.0038 32.0000 2.0069 2.0122 419.2616 420.5954 0.1995 -1.0000 -1.0000 5525725 1582095354.90 151.4942 60.0038 32.0000 2.0060 2.0112 419.3769 420.7137 0.1997 -1.0000 -1.0000 5525788 1582095355.00 151.4942 60.0038 32.0000 2.0048 2.0100 419.4501 420.7842 0.1993 -1.0000 -1.0000 5525850 1582095355.10 151.4898 60.0037 32.0000 2.0052 2.0104 419.3573 420.6878 0.1987 -1.0000 -1.0000 5525913 1582095355.20 151.4802 60.0034 32.0000 2.0059 2.0111 419.2140 420.5451 0.1992 -1.0000 -1.0000 5526397 1582095355.30 151.4802 60.0034 32.0000 2.0056 2.0109 419.3031 420.6407 0.2008 -1.0000 -1.0000 5526460 1582095355.40 151.4802 60.0034 32.0000 2.0052 2.0105 419.2905 420.6573 0.2055 -1.0000 -1.0000 5526522 1582095355.50 151.4802 60.0034 32.0000 2.0054 2.0108 419.4116 420.7906 0.2054 -1.0000 -1.0000 5526600 1582095355.60 151.4802 60.0034 32.0000 2.0060 2.0114 419.3120 420.6679 0.2019 -1.0000 -1.0000 5526678 1582095355.70 151.5458 60.0034 32.0000 2.0059 2.0112 419.3048 420.6433 0.1998 -1.0000 -1.0000 5526913 1582095355.80 151.5458 60.0034 32.0000 2.0061 2.0113 419.2251 420.5580 0.1993 -1.0000 -1.0000 5526975 1582095355.90 151.5458 60.0034 32.0000 2.0065 2.0117 419.3114 420.6440 0.1992 -1.0000 -1.0000 5527038 1582095356.00 151.5458 60.0034 32.0000 2.0049 2.0101 419.4801 420.8140 0.1994 -1.0000 -1.0000 5527100 1582095356.10 151.5458 60.0034 32.0000 2.0048 2.0100 419.4689 420.8021 0.1991 -1.0000 -1.0000 5527178 1582095356.20 151.5458 60.0034 32.0000 2.0053 2.0106 419.3156 420.6454 0.1987 -1.0000 -1.0000 5527413 1582095356.30 151.5458 60.0034 32.0000 2.0050 2.0102 419.3244 420.6526 0.1985 -1.0000 -1.0000 5527475 1582095356.40 151.5458 60.0034 32.0000 2.0048 2.0100 419.3054 420.6331 0.1986 -1.0000 -1.0000 5527554 1582095356.50 151.5458 60.0034 32.0000 2.0047 2.0100 419.4058 420.7386 0.1992 -1.0000 -1.0000 5527616 1582095356.60 151.5458 60.0034 32.0000 2.0043 2.0096 419.3270 420.6595 0.1992 -1.0000 -1.0000 5527678 1582095356.70 151.5060 60.0034 32.0000 2.0056 2.0108 419.2500 420.5810 0.1989 -1.0000 -1.0000 5528007 1582095356.80 151.5060 60.0034 32.0000 2.0057 2.0110 419.2116 420.5407 0.1986 -1.0000 -1.0000 5528069 1582095356.90 151.5060 60.0034 32.0000 2.0047 2.0099 419.3123 420.6403 0.1985 -1.0000 -1.0000 5528147 1582095357.00 151.5060 60.0034 32.0000 2.0050 2.0102 419.3272 420.6556 0.1985 -1.0000 -1.0000 5528210 1582095357.10 151.5060 60.0034 32.0000 2.0053 2.0105 419.3042 420.6315 0.1985 -1.0000 -1.0000 5528272 1582095357.20 151.5060 60.0034 32.0000 2.0056 2.0109 419.1683 420.4964 0.1985 -1.0000 -1.0000 5528522 1582095357.30 151.4920 60.0034 32.0000 2.0054 2.0106 419.1547 420.4825 0.1986 -1.0000 -1.0000 5528585 1582095357.40 151.4920 60.0034 32.0000 2.0060 2.0112 419.2523 420.5807 0.1986 -1.0000 -1.0000 5528647 1582095357.50 151.4920 60.0034 32.0000 2.0047 2.0099 419.3742 420.7023 0.1984 -1.0000 -1.0000 5528710 1582095357.60 151.3835 60.0034 32.0000 2.0050 2.0102 419.2858 420.6127 0.1983 -1.0000 -1.0000 5528772 1582095357.70 151.3835 60.0034 32.0000 2.0052 2.0104 419.2090 420.5335 0.1981 -1.0000 -1.0000 5528913 1582095357.80 151.4305 60.0034 32.0000 2.0056 2.0108 419.1775 420.5029 0.1982 -1.0000 -1.0000 5528975 1582095357.90 151.4888 60.0034 32.0000 2.0057 2.0109 419.2136 420.5393 0.1982 -1.0000 -1.0000 5529038 1582095358.00 151.4888 60.0034 32.0000 2.0051 2.0103 419.4233 420.7500 0.1982 -1.0000 -1.0000 5529100 1582095358.10 151.4888 60.0034 32.0000 2.0046 2.0099 419.3841 420.7090 0.1979 -1.0000 -1.0000 5529179 1582095358.20 151.4888 60.0034 32.0000 2.0060 2.0113 419.2430 420.5671 0.1980 -1.0000 -1.0000 5529554 1582095358.30 151.4888 60.0034 32.0000 2.0055 2.0107 419.2168 420.5416 0.1982 -1.0000 -1.0000 5529616 1582095358.40 151.4827 60.0034 32.0000 2.0055 2.0108 419.3184 420.6457 0.1984 -1.0000 -1.0000 5529694 1582095358.50 151.4827 60.0034 32.0000 2.0046 2.0098 419.5154 420.8435 0.1985 -1.0000 -1.0000 5529757 1582095358.60 151.4827 60.0034 32.0000 2.0062 2.0114 419.2935 420.6213 0.1984 -1.0000 -1.0000 5529835 1582095358.70 151.4827 60.0034 32.0000 2.0065 2.0117 419.2565 420.5830 0.1984 -1.0000 -1.0000 5529897 1582095358.80 151.4827 60.0034 32.0000 2.0054 2.0106 419.3797 420.7090 0.1987 -1.0000 -1.0000 5529960 1582095358.90 151.5295 60.0034 32.0000 2.0051 2.0104 419.3979 420.7296 0.1991 -1.0000 -1.0000 5530038 1582095359.00 151.5295 60.0034 32.0000 2.0053 2.0106 419.3276 420.6584 0.1987 -1.0000 -1.0000 5530100 1582095359.10 151.5295 60.0034 32.0000 2.0062 2.0114 419.2323 420.5581 0.1981 -1.0000 -1.0000 5530163 1582095359.20 151.5295 60.0034 32.0000 2.0061 2.0113 419.2014 420.5317 0.1989 -1.0000 -1.0000 5530241 1582095359.30 151.5295 60.0034 32.0000 2.0056 2.0109 419.3508 420.6815 0.1988 -1.0000 -1.0000 5530413 1582095359.40 151.5295 60.0034 32.0000 2.0043 2.0095 419.4182 420.7479 0.1987 -1.0000 -1.0000 5530475 1582095359.50 151.4991 60.0034 32.0000 2.0049 2.0101 419.4301 420.7570 0.1984 -1.0000 -1.0000 5530538 1582095359.60 151.4991 60.0034 32.0000 2.0051 2.0103 419.3166 420.6457 0.1988 -1.0000 -1.0000 5530600 1582095359.70 151.4991 60.0034 32.0000 2.0047 2.0100 419.3587 420.6873 0.1985 -1.0000 -1.0000 5530663 1582095359.80 151.4991 60.0034 32.0000 2.0047 2.0099 419.4333 420.7601 0.1982 -1.0000 -1.0000 5530913 1582095359.90 151.4991 60.0034 32.0000 2.0051 2.0103 419.3614 420.6868 0.1982 -1.0000 -1.0000 5530960 1582095360.00 151.4991 60.0034 32.0000 2.0049 2.0102 419.3668 420.6947 0.1986 -1.0000 -1.0000 5531038 1582095360.10 151.4991 60.0034 32.0000 2.0061 2.0113 419.1744 420.5013 0.1984 -1.0000 -1.0000 5531100 1582095360.20 151.4991 60.0034 32.0000 2.0056 2.0109 419.3363 420.6636 0.1983 -1.0000 -1.0000 5531163 1582095360.30 151.4991 60.0034 32.0000 2.0045 2.0097 419.4244 420.7538 0.1988 -1.0000 -1.0000 5531444 1582095360.40 151.4995 60.0029 32.0000 2.0045 2.0097 419.3777 420.7102 0.1991 -1.0000 -1.0000 5531522 1582095360.50 151.4995 60.0028 32.0000 2.0059 2.0111 419.2367 420.5688 0.1992 -1.0000 -1.0000 5531585 1582095360.60 151.4652 60.0028 32.0000 2.0060 2.0112 419.2066 420.5426 0.2000 -1.0000 -1.0000 5531663 1582095360.70 151.4528 60.0028 32.0000 2.0055 2.0108 419.2737 420.6111 0.1997 -1.0000 -1.0000 5531725 1582095360.80 151.4528 60.0028 32.0000 2.0048 2.0101 419.4381 420.7692 0.1988 -1.0000 -1.0000 5531944 1582095360.90 151.4528 60.0028 32.0000 2.0060 2.0112 419.2476 420.5757 0.1984 -1.0000 -1.0000 5532022 1582095361.00 151.4528 60.0028 32.0000 2.0061 2.0113 419.2414 420.5660 0.1979 -1.0000 -1.0000 5532085 1582095361.10 151.4528 60.0028 32.0000 2.0060 2.0112 419.3715 420.6980 0.1982 -1.0000 -1.0000 5532147 1582095361.20 151.4488 60.0028 32.0000 2.0050 2.0102 419.5191 420.8455 0.1981 -1.0000 -1.0000 5532225 1582095361.30 151.4488 60.0028 32.0000 2.0061 2.0113 419.3558 420.6819 0.1983 -1.0000 -1.0000 5532288 1582095361.40 151.4488 60.0028 32.0000 2.0067 2.0119 419.2347 420.5602 0.1982 -1.0000 -1.0000 5532413 1582095361.50 151.4488 60.0028 32.0000 2.0054 2.0106 419.2919 420.6171 0.1981 -1.0000 -1.0000 5532491 1582095361.60 151.4488 60.0028 32.0000 2.0050 2.0102 419.4461 420.7726 0.1983 -1.0000 -1.0000 5532553 1582095361.70 151.5110 60.0028 32.0000 2.0052 2.0104 419.4846 420.8131 0.1985 -1.0000 -1.0000 5532616 1582095361.80 151.5110 60.0028 32.0000 2.0053 2.0105 419.3434 420.6716 0.1985 -1.0000 -1.0000 5532678 1582095361.90 151.5110 60.0028 32.0000 2.0056 2.0108 419.1302 420.4576 0.1985 -1.0000 -1.0000 5533054 1582095362.00 151.5110 60.0028 32.0000 2.0055 2.0107 419.3723 420.7001 0.1984 -1.0000 -1.0000 5533116 1582095362.10 151.5110 60.0028 32.0000 2.0054 2.0106 419.3785 420.7041 0.1982 -1.0000 -1.0000 5533194 1582095362.20 151.5352 60.0028 32.0000 2.0062 2.0114 419.2901 420.6192 0.1989 -1.0000 -1.0000 5533257 1582095362.30 151.6007 60.0028 32.0000 2.0064 2.0117 419.1810 420.5157 0.1998 -1.0000 -1.0000 5533319 1582095362.40 151.6007 60.0028 32.0000 2.0056 2.0109 419.3928 420.7271 0.1993 -1.0000 -1.0000 5534163 1582095362.50 151.6007 60.0028 32.0000 2.0056 2.0109 419.4425 420.7749 0.1990 -1.0000 -1.0000 5534225 1582095362.60 151.6007 60.0028 32.0000 2.0057 2.0109 419.3923 420.7221 0.1987 -1.0000 -1.0000 5534303 1582095362.70 151.6007 60.0028 32.0000 2.0057 2.0110 419.2729 420.6058 0.1994 -1.0000 -1.0000 5534366 1582095362.80 151.6007 60.0028 32.0000 2.0049 2.0102 419.2821 420.6185 0.1997 -1.0000 -1.0000 5534428 1582095362.90 151.6007 60.0028 32.0000 2.0047 2.0099 419.3903 420.7230 0.1990 -1.0000 -1.0000 5534507 1582095363.00 151.6007 60.0028 32.0000 2.0059 2.0112 419.4057 420.7335 0.1984 -1.0000 -1.0000 5534569 1582095363.10 151.6007 60.0028 32.0000 2.0059 2.0111 419.2834 420.6120 0.1985 -1.0000 -1.0000 5534632 1582095363.20 151.6007 60.0028 32.0000 2.0058 2.0110 419.3430 420.6698 0.1984 -1.0000 -1.0000 5534694 1582095363.30 151.5379 60.0028 32.0000 2.0060 2.0112 419.4119 420.7421 0.1989 -1.0000 -1.0000 5534757 1582095363.40 151.5254 60.0028 32.0000 2.0052 2.0104 419.4201 420.7480 0.1984 -1.0000 -1.0000 5534819 1582095363.50 151.5254 60.0028 32.0000 2.0063 2.0115 419.2006 420.5271 0.1983 -1.0000 -1.0000 5534897 1582095363.60 151.5254 60.0028 32.0000 2.0056 2.0108 419.2451 420.5722 0.1985 -1.0000 -1.0000 5534960 1582095363.70 151.4849 60.0028 32.0000 2.0053 2.0105 419.3043 420.6337 0.1988 -1.0000 -1.0000 5535022 1582095363.80 151.4195 60.0028 32.0000 2.0049 2.0101 419.4692 420.8045 0.1997 -1.0000 -1.0000 5535085 1582095363.90 151.5170 60.0028 32.0000 2.0059 2.0111 419.3121 420.6494 0.1999 -1.0000 -1.0000 5535163 1582095364.00 151.5170 60.0028 32.0000 2.0056 2.0109 419.1463 420.4784 0.1990 -1.0000 -1.0000 5535225 1582095364.10 151.5170 60.0028 32.0000 2.0059 2.0111 419.2579 420.5889 0.1990 -1.0000 -1.0000 5535288 1582095364.20 151.5170 60.0028 32.0000 2.0051 2.0103 419.3873 420.7191 0.1991 -1.0000 -1.0000 5535351 1582095364.30 151.5170 60.0028 32.0000 2.0055 2.0107 419.2954 420.6292 0.1995 -1.0000 -1.0000 5535428 1582095364.40 151.5170 60.0028 32.0000 2.0060 2.0113 419.1812 420.5261 0.2017 -1.0000 -1.0000 5535663 1582095364.50 151.5170 60.0028 32.0000 2.0063 2.0117 419.2175 420.5795 0.2037 -1.0000 -1.0000 5535741 1582095364.60 151.5170 60.0028 32.0000 2.0050 2.0104 419.3411 420.6997 0.2027 -1.0000 -1.0000 5535803 1582095364.70 151.5170 60.0028 32.0000 2.0046 2.0099 419.3267 420.6765 0.2014 -1.0000 -1.0000 5535866 1582095364.80 151.5170 60.0028 32.0000 2.0053 2.0106 419.3017 420.6385 0.1995 -1.0000 -1.0000 5535928 1582095364.90 151.5287 60.0028 32.0000 2.0063 2.0115 419.1671 420.4971 0.1988 -1.0000 -1.0000 5536944 1582095365.00 151.5521 60.0029 32.0000 2.0066 2.0119 419.1830 420.5098 0.1984 -1.0000 -1.0000 5537007 1582095365.10 151.5521 60.0029 32.0000 2.0045 2.0098 419.4014 420.7286 0.1983 -1.0000 -1.0000 5537069 1582095365.20 151.5521 60.0029 32.0000 2.0043 2.0096 419.4529 420.7800 0.1983 -1.0000 -1.0000 5537147 1582095365.30 151.5521 60.0029 32.0000 2.0047 2.0099 419.3077 420.6380 0.1988 -1.0000 -1.0000 5537210 1582095365.40 151.5521 60.0029 32.0000 2.0071 2.0123 419.2771 420.6069 0.1989 -1.0000 -1.0000 5537272 1582095365.50 151.3826 60.0029 32.0000 2.0043 2.0096 419.3543 420.6862 0.1991 -1.0000 -1.0000 5537351 1582095365.60 151.3729 60.0029 32.0000 2.0049 2.0102 419.4479 420.7808 0.1992 -1.0000 -1.0000 5537413 1582095365.70 151.3729 60.0029 32.0000 2.0049 2.0101 419.3265 420.6583 0.1990 -1.0000 -1.0000 5537476 1582095365.80 151.3729 60.0029 32.0000 2.0048 2.0100 419.1839 420.5148 0.1990 -1.0000 -1.0000 5537538 1582095365.90 151.3729 60.0029 32.0000 2.0048 2.0101 419.2110 420.5576 0.2022 -1.0000 -1.0000 5537600 1582095366.00 151.3729 60.0029 32.0000 2.0052 2.0106 419.3581 420.7291 0.2047 -1.0000 -1.0000 5537678 1582095366.10 151.3729 60.0029 32.0000 2.0043 2.0097 419.4178 420.7776 0.2026 -1.0000 -1.0000 5537741 1582095366.20 151.3729 60.0029 32.0000 2.0055 2.0108 419.3131 420.6509 0.1995 -1.0000 -1.0000 5537803 1582095366.30 151.3729 60.0029 32.0000 2.0055 2.0107 419.2609 420.5905 0.1987 -1.0000 -1.0000 5537866 1582095366.40 151.4111 60.0029 32.0000 2.0061 2.0114 419.3349 420.6638 0.1987 -1.0000 -1.0000 5537944 1582095366.50 151.4166 60.0029 32.0000 2.0053 2.0105 419.4544 420.7859 0.1991 -1.0000 -1.0000 5538007 1582095366.60 151.5720 60.0029 32.0000 2.0057 2.0109 419.3683 420.7038 0.1994 -1.0000 -1.0000 5538069 1582095366.70 151.5763 60.0029 32.0000 2.0054 2.0107 419.2489 420.5800 0.1989 -1.0000 -1.0000 5538132 1582095366.80 151.5763 60.0029 32.0000 2.0060 2.0113 419.3205 420.6506 0.1988 -1.0000 -1.0000 5538194 1582095366.90 151.5763 60.0029 32.0000 2.0057 2.0109 419.3687 420.6987 0.1989 -1.0000 -1.0000 5538272 1582095367.00 151.5763 60.0029 32.0000 2.0057 2.0109 419.3499 420.6796 0.1988 -1.0000 -1.0000 5538444 1582095367.10 151.5763 60.0029 32.0000 2.0056 2.0109 419.2240 420.5547 0.1990 -1.0000 -1.0000 5538507 1582095367.20 151.5763 60.0029 32.0000 2.0055 2.0108 419.3067 420.6357 0.1986 -1.0000 -1.0000 5538585 1582095367.30 151.5763 60.0029 32.0000 2.0050 2.0102 419.4678 420.7974 0.1989 -1.0000 -1.0000 5538647 1582095367.40 151.5763 60.0029 32.0000 2.0061 2.0113 419.3739 420.7075 0.1992 -1.0000 -1.0000 5538710 1582095367.50 151.5763 60.0029 32.0000 2.0059 2.0112 419.2334 420.5671 0.1995 -1.0000 -1.0000 5538960 1582095367.60 151.5763 60.0029 32.0000 2.0056 2.0109 419.1509 420.4851 0.1995 -1.0000 -1.0000 5539022 1582095367.70 151.5763 60.0029 32.0000 2.0058 2.0110 419.2990 420.6330 0.1994 -1.0000 -1.0000 5539085 1582095367.80 151.5763 60.0029 32.0000 2.0051 2.0103 419.3806 420.7158 0.1996 -1.0000 -1.0000 5539163 1582095367.90 151.5763 60.0029 32.0000 2.0058 2.0110 419.1918 420.5283 0.2000 -1.0000 -1.0000 5539225 1582095368.00 151.4842 60.0029 32.0000 2.0057 2.0110 419.2147 420.5527 0.1998 -1.0000 -1.0000 5539288 1582095368.10 151.4296 60.0029 32.0000 2.0041 2.0094 419.3630 420.6974 0.1994 -1.0000 -1.0000 5539428 1582095368.20 151.4296 60.0029 32.0000 2.0052 2.0105 419.4696 420.8020 0.1990 -1.0000 -1.0000 5539491 1582095368.30 151.4296 60.0029 32.0000 2.0060 2.0112 419.3503 420.6803 0.1987 -1.0000 -1.0000 5539554 1582095368.40 151.4381 60.0029 32.0000 2.0053 2.0105 419.2440 420.5719 0.1985 -1.0000 -1.0000 5539616 1582095368.50 151.4449 60.0029 32.0000 2.0060 2.0112 419.2434 420.5704 0.1984 -1.0000 -1.0000 5539678 1582095368.60 151.4449 60.0029 32.0000 2.0055 2.0107 419.3670 420.6958 0.1986 -1.0000 -1.0000 5540132 1582095368.70 151.4449 60.0029 32.0000 2.0061 2.0113 419.4477 420.7778 0.1988 -1.0000 -1.0000 5540194 1582095368.80 151.4449 60.0029 32.0000 2.0054 2.0107 419.3801 420.7079 0.1984 -1.0000 -1.0000 5540257 1582095368.90 151.4458 60.0029 32.0000 2.0059 2.0111 419.3477 420.6748 0.1985 -1.0000 -1.0000 5540335 1582095369.00 151.4888 60.0029 32.0000 2.0059 2.0111 419.4186 420.7487 0.1988 -1.0000 -1.0000 5540397 1582095369.10 151.4888 60.0029 32.0000 2.0051 2.0104 419.4096 420.7400 0.1988 -1.0000 -1.0000 5540569 1582095369.20 151.4888 60.0029 32.0000 2.0051 2.0103 419.2907 420.6192 0.1986 -1.0000 -1.0000 5540632 1582095369.30 151.4888 60.0029 32.0000 2.0069 2.0122 419.2168 420.5447 0.1986 -1.0000 -1.0000 5540710 1582095369.40 151.4888 60.0029 32.0000 2.0069 2.0121 419.3238 420.6531 0.1988 -1.0000 -1.0000 5540757 1582095369.50 151.5744 60.0029 32.0000 2.0060 2.0112 419.4322 420.7654 0.1995 -1.0000 -1.0000 5540835 1582095369.60 151.6392 60.0029 32.0000 2.0057 2.0110 419.4001 420.7443 0.2014 -1.0000 -1.0000 5540897 1582095369.70 151.6392 60.0029 32.0000 2.0065 2.0118 419.2771 420.6302 0.2024 -1.0000 -1.0000 5540960 1582095369.80 151.6392 60.0029 32.0000 2.0076 2.0129 419.2671 420.6149 0.2012 -1.0000 -1.0000 5541038 1582095369.90 151.6392 60.0029 32.0000 2.0063 2.0115 419.2449 420.5837 0.1999 -1.0000 -1.0000 5541100 1582095370.00 151.6392 60.0029 32.0000 2.0058 2.0111 419.3830 420.7187 0.1995 -1.0000 -1.0000 5541163 1582095370.10 151.6392 60.0029 32.0000 2.0065 2.0118 419.4993 420.8325 0.1991 -1.0000 -1.0000 5541678 1582095370.20 151.6392 60.0029 32.0000 2.0059 2.0111 419.1879 420.5187 0.1990 -1.0000 -1.0000 5541741 1582095370.30 151.6352 60.0026 32.0000 2.0067 2.0120 419.2409 420.5705 0.1987 -1.0000 -1.0000 5541803 1582095370.40 151.6335 60.0024 32.0000 2.0062 2.0114 419.3934 420.7225 0.1986 -1.0000 -1.0000 5541866 1582095370.50 151.6335 60.0024 32.0000 2.0057 2.0109 419.4350 420.7641 0.1986 -1.0000 -1.0000 5541928 1582095370.60 151.6335 60.0024 32.0000 2.0065 2.0118 419.2864 420.6165 0.1989 -1.0000 -1.0000 5542007 1582095370.70 151.6335 60.0024 32.0000 2.0054 2.0106 419.1786 420.5111 0.1992 -1.0000 -1.0000 5542069 1582095370.80 151.6335 60.0024 32.0000 2.0054 2.0106 419.2395 420.5707 0.1990 -1.0000 -1.0000 5542132 1582095370.90 151.6335 60.0024 32.0000 2.0056 2.0108 419.4796 420.8116 0.1990 -1.0000 -1.0000 5542210 1582095371.00 151.6335 60.0024 32.0000 2.0056 2.0109 419.4908 420.8233 0.1991 -1.0000 -1.0000 5542272 1582095371.10 151.5157 60.0024 32.0000 2.0063 2.0115 419.2954 420.6286 0.1993 -1.0000 -1.0000 5542397 1582095371.20 151.4539 60.0024 32.0000 2.0059 2.0112 419.2636 420.5965 0.1992 -1.0000 -1.0000 5542475 1582095371.30 151.4539 60.0024 32.0000 2.0058 2.0111 419.3942 420.7264 0.1991 -1.0000 -1.0000 5542538 1582095371.40 151.5122 60.0024 32.0000 2.0053 2.0105 419.4259 420.7582 0.1991 -1.0000 -1.0000 5542600 1582095371.50 151.5372 60.0024 32.0000 2.0063 2.0115 419.2601 420.5923 0.1991 -1.0000 -1.0000 5542678 1582095371.60 151.5372 60.0024 32.0000 2.0058 2.0111 419.1537 420.4851 0.1991 -1.0000 -1.0000 5542741 1582095371.70 151.5372 60.0024 32.0000 2.0053 2.0106 419.2625 420.5966 0.1996 -1.0000 -1.0000 5542803 1582095371.80 151.5372 60.0024 32.0000 2.0055 2.0108 419.4023 420.7413 0.2002 -1.0000 -1.0000 5542882 1582095371.90 151.5372 60.0024 32.0000 2.0055 2.0108 419.3553 420.6961 0.2005 -1.0000 -1.0000 5542944 1582095372.00 151.5372 60.0024 32.0000 2.0056 2.0108 419.1832 420.5194 0.1997 -1.0000 -1.0000 5543007 1582095372.10 151.5372 60.0024 32.0000 2.0056 2.0109 419.2059 420.5386 0.1992 -1.0000 -1.0000 5543647 1582095372.20 151.5372 60.0024 32.0000 2.0050 2.0103 419.3295 420.6623 0.1992 -1.0000 -1.0000 5543710 1582095372.30 151.5372 60.0024 32.0000 2.0056 2.0109 419.2803 420.6130 0.1992 -1.0000 -1.0000 5543772 1582095372.40 151.5372 60.0024 32.0000 2.0064 2.0116 419.1534 420.4852 0.1990 -1.0000 -1.0000 5543850 1582095372.50 151.5372 60.0024 32.0000 2.0059 2.0111 419.2230 420.5541 0.1991 -1.0000 -1.0000 5543913 1582095372.60 151.5698 60.0024 32.0000 2.0057 2.0110 419.4080 420.7404 0.1992 -1.0000 -1.0000 5543991 1582095372.70 151.5698 60.0024 32.0000 2.0058 2.0111 419.3423 420.6814 0.2006 -1.0000 -1.0000 5544053 1582095372.80 151.5698 60.0024 32.0000 2.0070 2.0123 419.2677 420.6217 0.2028 -1.0000 -1.0000 5544116 1582095372.90 151.5698 60.0024 32.0000 2.0059 2.0113 419.0763 420.4310 0.2023 -1.0000 -1.0000 5544194 1582095373.00 151.5698 60.0024 32.0000 2.0054 2.0107 419.2019 420.5452 0.2005 -1.0000 -1.0000 5544257 1582095373.10 151.5698 60.0024 32.0000 2.0047 2.0100 419.4183 420.7522 0.1992 -1.0000 -1.0000 5544319 1582095373.20 151.4925 60.0024 32.0000 2.0055 2.0107 419.3844 420.7172 0.1993 -1.0000 -1.0000 5544413 1582095373.30 151.4925 60.0024 32.0000 2.0058 2.0110 419.3034 420.6377 0.1994 -1.0000 -1.0000 5544475 1582095373.40 151.4925 60.0024 32.0000 2.0046 2.0099 419.2251 420.5575 0.1992 -1.0000 -1.0000 5544538 1582095373.50 151.4925 60.0024 32.0000 2.0047 2.0100 419.3654 420.6960 0.1987 -1.0000 -1.0000 5544600 1582095373.60 151.4925 60.0024 32.0000 2.0050 2.0102 419.4298 420.7586 0.1986 -1.0000 -1.0000 5544663 1582095373.70 151.4042 60.0024 32.0000 2.0048 2.0100 419.3325 420.6626 0.1989 -1.0000 -1.0000 5544975 1582095373.80 151.3951 60.0024 32.0000 2.0063 2.0115 419.1834 420.5156 0.1993 -1.0000 -1.0000 5545054 1582095373.90 151.3951 60.0024 32.0000 2.0059 2.0111 419.2022 420.5355 0.1995 -1.0000 -1.0000 5545116 1582095374.00 151.3951 60.0024 32.0000 2.0045 2.0098 419.3183 420.6538 0.1995 -1.0000 -1.0000 5545179 1582095374.10 151.3951 60.0024 32.0000 2.0045 2.0097 419.4262 420.7631 0.1999 -1.0000 -1.0000 5545241 1582095374.20 151.4071 60.0024 32.0000 2.0057 2.0109 419.2890 420.6287 0.2003 -1.0000 -1.0000 5545413 1582095374.30 151.4414 60.0024 32.0000 2.0061 2.0113 419.2111 420.5500 0.2001 -1.0000 -1.0000 5545475 1582095374.40 151.4414 60.0024 32.0000 2.0055 2.0107 419.2590 420.5951 0.1997 -1.0000 -1.0000 5545554 1582095374.50 151.4414 60.0024 32.0000 2.0044 2.0096 419.3527 420.6922 0.2003 -1.0000 -1.0000 5545616 1582095374.60 151.4414 60.0024 32.0000 2.0053 2.0106 419.1858 420.5257 0.2002 -1.0000 -1.0000 5545694 1582095374.70 151.4414 60.0024 32.0000 2.0060 2.0113 419.1841 420.5227 0.2002 -1.0000 -1.0000 5545913 1582095374.80 151.4414 60.0024 32.0000 2.0049 2.0102 419.3168 420.6555 0.2000 -1.0000 -1.0000 5545975 1582095374.90 151.4414 60.0024 32.0000 2.0046 2.0099 419.4054 420.7446 0.2001 -1.0000 -1.0000 5546053 1582095375.00 151.4807 60.0025 32.0000 2.0048 2.0101 419.2391 420.5771 0.2001 -1.0000 -1.0000 5546116 1582095375.10 151.4807 60.0025 32.0000 2.0049 2.0102 419.2054 420.5473 0.2008 -1.0000 -1.0000 5546178 1582095375.20 151.4807 60.0025 32.0000 2.0049 2.0102 419.2079 420.5512 0.2007 -1.0000 -1.0000 5546257 1582095375.30 151.4807 60.0025 32.0000 2.0039 2.0092 419.2955 420.6361 0.2004 -1.0000 -1.0000 5546319 1582095375.40 151.4807 60.0025 32.0000 2.0049 2.0102 419.2946 420.6352 0.2005 -1.0000 -1.0000 5546382 1582095375.50 151.4807 60.0025 32.0000 2.0050 2.0102 419.1574 420.4998 0.2006 -1.0000 -1.0000 5546460 1582095375.60 151.4439 60.0025 32.0000 2.0054 2.0106 419.1563 420.4931 0.1998 -1.0000 -1.0000 5546522 1582095375.70 151.4439 60.0025 32.0000 2.0058 2.0110 419.3437 420.6795 0.1997 -1.0000 -1.0000 5546991 1582095375.80 151.4439 60.0025 32.0000 2.0049 2.0101 419.4853 420.8230 0.1999 -1.0000 -1.0000 5547069 1582095375.90 151.4439 60.0025 32.0000 2.0056 2.0109 419.2254 420.5649 0.2003 -1.0000 -1.0000 5547132 1582095376.00 151.4439 60.0025 32.0000 2.0059 2.0112 419.1799 420.5185 0.2001 -1.0000 -1.0000 5547194 1582095376.10 151.4506 60.0025 32.0000 2.0050 2.0103 419.3812 420.7194 0.2000 -1.0000 -1.0000 5547257 1582095376.20 151.4590 60.0025 32.0000 2.0047 2.0100 419.4628 420.8047 0.2007 -1.0000 -1.0000 5547319 1582095376.30 151.4590 60.0025 32.0000 2.0059 2.0112 419.2772 420.6229 0.2011 -1.0000 -1.0000 5547663 1582095376.40 151.4590 60.0025 32.0000 2.0058 2.0111 419.1669 420.5121 0.2012 -1.0000 -1.0000 5547741 1582095376.50 151.4590 60.0025 32.0000 2.0051 2.0104 419.2759 420.6215 0.2012 -1.0000 -1.0000 5547803 1582095376.60 151.4590 60.0025 32.0000 2.0048 2.0101 419.3793 420.7269 0.2016 -1.0000 -1.0000 5547866 1582095376.70 151.3836 60.0025 32.0000 2.0057 2.0111 419.3115 420.6628 0.2021 -1.0000 -1.0000 5547928 1582095376.80 151.3836 60.0025 32.0000 2.0062 2.0115 419.2578 420.6072 0.2015 -1.0000 -1.0000 5548007 1582095376.90 151.3836 60.0025 32.0000 2.0055 2.0108 419.4444 420.7876 0.2004 -1.0000 -1.0000 5548069 1582095377.00 151.3836 60.0025 32.0000 2.0053 2.0105 419.3084 420.6484 0.2002 -1.0000 -1.0000 5548132 1582095377.10 151.3836 60.0025 32.0000 2.0059 2.0111 419.2834 420.6205 0.1998 -1.0000 -1.0000 5548194 1582095377.20 151.4915 60.0025 32.0000 2.0057 2.0110 419.2963 420.6313 0.1994 -1.0000 -1.0000 5548272 1582095377.30 151.5193 60.0025 32.0000 2.0050 2.0103 419.4451 420.7801 0.1995 -1.0000 -1.0000 5548444 1582095377.40 151.5193 60.0025 32.0000 2.0045 2.0098 419.3645 420.6996 0.1995 -1.0000 -1.0000 5548507 1582095377.50 151.5193 60.0025 32.0000 2.0046 2.0098 419.2438 420.5772 0.1993 -1.0000 -1.0000 5548585 1582095377.60 151.5193 60.0025 32.0000 2.0050 2.0103 419.2148 420.5495 0.1996 -1.0000 -1.0000 5548647 1582095377.70 151.5193 60.0025 32.0000 2.0056 2.0108 419.2466 420.5827 0.1997 -1.0000 -1.0000 5548710 1582095377.80 151.5193 60.0025 32.0000 2.0041 2.0094 419.3335 420.6705 0.1999 -1.0000 -1.0000 5548944 1582095377.90 151.5491 60.0025 32.0000 2.0055 2.0108 419.4067 420.7469 0.2003 -1.0000 -1.0000 5549007 1582095378.00 151.5491 60.0025 32.0000 2.0056 2.0109 419.3107 420.6504 0.2001 -1.0000 -1.0000 5549069 1582095378.10 151.5491 60.0025 32.0000 2.0058 2.0110 419.3140 420.6515 0.1999 -1.0000 -1.0000 5549147 1582095378.20 151.5491 60.0025 32.0000 2.0047 2.0100 419.4131 420.7516 0.2000 -1.0000 -1.0000 5549210 1582095378.30 151.5491 60.0025 32.0000 2.0049 2.0102 419.3213 420.6598 0.2004 -1.0000 -1.0000 5549991 1582095378.40 151.4707 60.0025 32.0000 2.0060 2.0112 419.1675 420.5111 0.2010 -1.0000 -1.0000 5550069 1582095378.50 151.4655 60.0025 32.0000 2.0055 2.0107 419.2118 420.5533 0.2004 -1.0000 -1.0000 5550132 1582095378.60 151.4655 60.0025 32.0000 2.0052 2.0104 419.4192 420.7594 0.2004 -1.0000 -1.0000 5550210 1582095378.70 151.4655 60.0025 32.0000 2.0047 2.0100 419.3730 420.7152 0.2007 -1.0000 -1.0000 5550272 1582095378.80 151.4655 60.0025 32.0000 2.0046 2.0098 419.1855 420.5271 0.2005 -1.0000 -1.0000 5550491 1582095378.90 151.4639 60.0025 32.0000 2.0058 2.0111 419.0054 420.3467 0.2007 -1.0000 -1.0000 5550569 1582095379.00 151.4501 60.0025 32.0000 2.0055 2.0108 419.1620 420.5049 0.2007 -1.0000 -1.0000 5550632 1582095379.10 151.4501 60.0025 32.0000 2.0047 2.0100 419.3447 420.6866 0.2006 -1.0000 -1.0000 5550694 1582095379.20 151.4501 60.0025 32.0000 2.0050 2.0103 419.2441 420.5841 0.2005 -1.0000 -1.0000 5550757 1582095379.30 151.4501 60.0025 32.0000 2.0060 2.0113 419.0898 420.4449 0.2041 -1.0000 -1.0000 5550835 1582095379.40 151.4501 60.0025 32.0000 2.0054 2.0109 419.2024 420.5959 0.2091 -1.0000 -1.0000 5550897 1582095379.50 151.4735 60.0025 32.0000 2.0057 2.0112 419.3808 420.7777 0.2082 -1.0000 -1.0000 5550960 1582095379.60 151.4735 60.0025 32.0000 2.0059 2.0114 419.3406 420.7108 0.2041 -1.0000 -1.0000 5551022 1582095379.70 151.4735 60.0025 32.0000 2.0071 2.0125 419.1908 420.5431 0.2020 -1.0000 -1.0000 5551085 1582095379.80 151.4735 60.0025 32.0000 2.0067 2.0120 419.1340 420.4805 0.2012 -1.0000 -1.0000 5551522 1582095379.90 151.4735 60.0025 32.0000 2.0061 2.0114 419.2235 420.5745 0.2024 -1.0000 -1.0000 5551585 1582095380.00 151.5554 60.0021 32.0000 2.0052 2.0106 419.3815 420.7443 0.2036 -1.0000 -1.0000 5551647 1582095380.10 151.5867 60.0020 32.0000 2.0058 2.0112 419.2923 420.6494 0.2026 -1.0000 -1.0000 5551725 1582095380.20 151.5867 60.0020 32.0000 2.0062 2.0115 419.1985 420.5490 0.2017 -1.0000 -1.0000 5551788 1582095380.30 151.5867 60.0020 32.0000 2.0059 2.0112 419.2668 420.6115 0.2010 -1.0000 -1.0000 5551850 1582095380.40 151.5867 60.0020 32.0000 2.0049 2.0101 419.3864 420.7307 0.2009 -1.0000 -1.0000 5551913 1582095380.50 151.5867 60.0020 32.0000 2.0051 2.0104 419.3585 420.7049 0.2012 -1.0000 -1.0000 5551975 1582095380.60 151.5867 60.0020 32.0000 2.0065 2.0118 419.1874 420.5305 0.2008 -1.0000 -1.0000 5552053 1582095380.70 151.5867 60.0020 32.0000 2.0053 2.0106 419.1730 420.5195 0.2017 -1.0000 -1.0000 5552116 1582095380.80 151.5867 60.0020 32.0000 2.0049 2.0102 419.3350 420.6941 0.2034 -1.0000 -1.0000 5552178 1582095380.90 151.5867 60.0020 32.0000 2.0052 2.0105 419.4027 420.7598 0.2024 -1.0000 -1.0000 5552257 1582095381.00 151.5867 60.0020 32.0000 2.0058 2.0111 419.2751 420.6208 0.2009 -1.0000 -1.0000 5552319 1582095381.10 151.5964 60.0020 32.0000 2.0068 2.0121 419.1745 420.5141 0.2002 -1.0000 -1.0000 5552382 1582095381.20 151.6373 60.0020 32.0000 2.0067 2.0120 419.1880 420.5283 0.2006 -1.0000 -1.0000 5552460 1582095381.30 151.6373 60.0020 32.0000 2.0064 2.0117 419.4124 420.7593 0.2015 -1.0000 -1.0000 5552538 1582095381.40 151.6373 60.0020 32.0000 2.0068 2.0121 419.5296 420.8817 0.2020 -1.0000 -1.0000 5552663 1582095381.50 151.6373 60.0020 32.0000 2.0078 2.0131 419.3039 420.6543 0.2017 -1.0000 -1.0000 5552741 1582095381.60 151.6373 60.0020 32.0000 2.0071 2.0124 419.3301 420.6757 0.2010 -1.0000 -1.0000 5552803 1582095381.70 151.6373 60.0020 32.0000 2.0068 2.0121 419.4533 420.7977 0.2009 -1.0000 -1.0000 5552866 1582095381.80 151.6373 60.0020 32.0000 2.0071 2.0123 419.4886 420.8316 0.2006 -1.0000 -1.0000 5552928 1582095381.90 151.6373 60.0020 32.0000 2.0074 2.0126 419.3590 420.6996 0.2004 -1.0000 -1.0000 5553413 1582095382.00 151.6373 60.0020 32.0000 2.0080 2.0132 419.2722 420.6143 0.2007 -1.0000 -1.0000 5553475 1582095382.10 151.6373 60.0020 32.0000 2.0069 2.0122 419.3926 420.7393 0.2014 -1.0000 -1.0000 5553554 1582095382.20 151.6373 60.0020 32.0000 2.0060 2.0114 419.4104 420.7608 0.2019 -1.0000 -1.0000 5553616 1582095382.30 151.6373 60.0020 32.0000 2.0078 2.0131 419.3162 420.6686 0.2022 -1.0000 -1.0000 5553678 1582095382.40 151.5741 60.0020 32.0000 2.0071 2.0124 419.2003 420.5505 0.2017 -1.0000 -1.0000 5554007 1582095382.50 151.5741 60.0020 32.0000 2.0069 2.0122 419.2287 420.5764 0.2016 -1.0000 -1.0000 5554069 1582095382.60 151.5741 60.0020 32.0000 2.0059 2.0112 419.2991 420.6496 0.2020 -1.0000 -1.0000 5554147 1582095382.70 151.5741 60.0020 32.0000 2.0070 2.0123 419.4263 420.7777 0.2019 -1.0000 -1.0000 5554210 1582095382.80 151.5741 60.0020 32.0000 2.0069 2.0122 419.2449 420.5910 0.2012 -1.0000 -1.0000 5554272 1582095382.90 151.5741 60.0020 32.0000 2.0078 2.0131 419.2627 420.6080 0.2010 -1.0000 -1.0000 5554350 1582095383.00 151.6396 60.0020 32.0000 2.0063 2.0116 419.4740 420.8182 0.2008 -1.0000 -1.0000 5554413 1582095383.10 151.6396 60.0020 32.0000 2.0066 2.0119 419.4173 420.7605 0.2009 -1.0000 -1.0000 5554475 1582095383.20 151.6396 60.0020 32.0000 2.0065 2.0118 419.1246 420.4744 0.2020 -1.0000 -1.0000 5554538 1582095383.30 151.6396 60.0020 32.0000 2.0056 2.0109 419.1967 420.5482 0.2020 -1.0000 -1.0000 5554600 1582095383.40 151.6396 60.0020 32.0000 2.0054 2.0107 419.4349 420.7817 0.2011 -1.0000 -1.0000 5554928 1582095383.50 151.6396 60.0020 32.0000 2.0059 2.0112 419.4873 420.8315 0.2009 -1.0000 -1.0000 5555007 1582095383.60 151.6978 60.0020 32.0000 2.0063 2.0116 419.4343 420.7791 0.2010 -1.0000 -1.0000 5555069 1582095383.70 151.6978 60.0020 32.0000 2.0062 2.0115 419.3187 420.6659 0.2013 -1.0000 -1.0000 5555132 1582095383.80 151.6978 60.0020 32.0000 2.0060 2.0113 419.4574 420.8002 0.2006 -1.0000 -1.0000 5555210 1582095383.90 151.6978 60.0020 32.0000 2.0066 2.0119 419.4993 420.8412 0.2005 -1.0000 -1.0000 5555272 1582095384.00 151.6978 60.0020 32.0000 2.0069 2.0122 419.3008 420.6424 0.2006 -1.0000 -1.0000 5555335 1582095384.10 151.5857 60.0020 32.0000 2.0072 2.0125 419.1823 420.5237 0.2005 -1.0000 -1.0000 5555397 1582095384.20 151.5729 60.0020 32.0000 2.0059 2.0112 419.3995 420.7405 0.2005 -1.0000 -1.0000 5555460 1582095384.30 151.5729 60.0020 32.0000 2.0053 2.0106 419.4026 420.7468 0.2010 -1.0000 -1.0000 5555522 1582095384.40 151.5729 60.0020 32.0000 2.0062 2.0115 419.4211 420.7679 0.2012 -1.0000 -1.0000 5555600 1582095384.50 151.5729 60.0020 32.0000 2.0062 2.0115 419.3434 420.6884 0.2010 -1.0000 -1.0000 5555678 1582095384.60 151.5729 60.0020 32.0000 2.0070 2.0122 419.2322 420.5762 0.2010 -1.0000 -1.0000 5555741 1582095384.70 151.5879 60.0023 32.0000 2.0062 2.0115 419.2309 420.5782 0.2015 -1.0000 -1.0000 5555803 1582095384.80 151.5879 60.0023 32.0000 2.0053 2.0106 419.3854 420.7336 0.2016 -1.0000 -1.0000 5555866 1582095384.90 151.5879 60.0023 32.0000 2.0062 2.0115 419.3986 420.7477 0.2016 -1.0000 -1.0000 5555944 1582095385.00 151.5879 60.0023 32.0000 2.0067 2.0120 419.2992 420.6464 0.2013 -1.0000 -1.0000 5556194 1582095385.10 151.5879 60.0023 32.0000 2.0069 2.0122 419.2492 420.5954 0.2011 -1.0000 -1.0000 5556257 1582095385.20 151.5879 60.0023 32.0000 2.0066 2.0119 419.3332 420.6767 0.2008 -1.0000 -1.0000 5556319 1582095385.30 151.5879 60.0023 32.0000 2.0060 2.0113 419.5006 420.8435 0.2006 -1.0000 -1.0000 5556382 1582095385.40 151.6052 60.0023 32.0000 2.0064 2.0117 419.3139 420.6566 0.2008 -1.0000 -1.0000 5556444 1582095385.50 151.6052 60.0023 32.0000 2.0072 2.0125 419.2287 420.5725 0.2009 -1.0000 -1.0000 5556819 1582095385.60 151.6052 60.0023 32.0000 2.0067 2.0120 419.2553 420.6008 0.2012 -1.0000 -1.0000 5556882 1582095385.70 151.6052 60.0023 32.0000 2.0056 2.0109 419.3340 420.6777 0.2009 -1.0000 -1.0000 5556960 1582095385.80 151.6052 60.0023 32.0000 2.0061 2.0114 419.4467 420.7924 0.2010 -1.0000 -1.0000 5557022 1582095385.90 151.6065 60.0023 32.0000 2.0067 2.0120 419.2881 420.6336 0.2012 -1.0000 -1.0000 5557085 1582095386.00 151.6314 60.0023 32.0000 2.0059 2.0112 419.2559 420.5993 0.2007 -1.0000 -1.0000 5557725 1582095386.10 151.6314 60.0023 32.0000 2.0055 2.0107 419.4626 420.8041 0.2004 -1.0000 -1.0000 5557788 1582095386.20 151.6314 60.0023 32.0000 2.0064 2.0117 419.3347 420.6754 0.2004 -1.0000 -1.0000 5557866 1582095386.30 151.6314 60.0023 32.0000 2.0061 2.0113 419.2139 420.5559 0.2007 -1.0000 -1.0000 5557928 1582095386.40 151.6314 60.0023 32.0000 2.0054 2.0107 419.1665 420.5081 0.2007 -1.0000 -1.0000 5557991 1582095386.50 151.5309 60.0023 32.0000 2.0053 2.0106 419.4430 420.7871 0.2008 -1.0000 -1.0000 5558053 1582095386.60 151.5243 60.0023 32.0000 2.0049 2.0102 419.4368 420.7805 0.2008 -1.0000 -1.0000 5558132 1582095386.70 151.5243 60.0023 32.0000 2.0056 2.0109 419.4266 420.7723 0.2010 -1.0000 -1.0000 5558194 1582095386.80 151.5243 60.0023 32.0000 2.0052 2.0105 419.2790 420.6220 0.2007 -1.0000 -1.0000 5558257 1582095386.90 151.5243 60.0023 32.0000 2.0054 2.0107 419.2567 420.6000 0.2009 -1.0000 -1.0000 5558335 1582095387.00 151.5243 60.0023 32.0000 2.0042 2.0094 419.3900 420.7343 0.2009 -1.0000 -1.0000 5558460 1582095387.10 151.4201 60.0023 32.0000 2.0040 2.0093 419.4291 420.7740 0.2010 -1.0000 -1.0000 5558522 1582095387.20 151.4201 60.0023 32.0000 2.0054 2.0107 419.1586 420.5000 0.2004 -1.0000 -1.0000 5558600 1582095387.30 151.4201 60.0023 32.0000 2.0056 2.0108 419.0714 420.4084 0.2001 -1.0000 -1.0000 5558663 1582095387.40 151.4201 60.0023 32.0000 2.0051 2.0104 419.1687 420.5090 0.2004 -1.0000 -1.0000 5558725 1582095387.50 151.4201 60.0023 32.0000 2.0057 2.0110 419.3642 420.7054 0.2004 -1.0000 -1.0000 5558788 1582095387.60 151.6164 60.0023 32.0000 2.0066 2.0119 419.3517 420.6904 0.2002 -1.0000 -1.0000 5558866 1582095387.70 151.6164 60.0023 32.0000 2.0063 2.0116 419.2970 420.6376 0.2005 -1.0000 -1.0000 5558928 1582095387.80 151.6164 60.0023 32.0000 2.0065 2.0118 419.1659 420.5088 0.2009 -1.0000 -1.0000 5559007 1582095387.90 151.6164 60.0023 32.0000 2.0061 2.0114 419.3677 420.7125 0.2010 -1.0000 -1.0000 5559069 1582095388.00 151.6164 60.0023 32.0000 2.0055 2.0108 419.4567 420.8016 0.2010 -1.0000 -1.0000 5559132 1582095388.10 151.6164 60.0023 32.0000 2.0055 2.0108 419.2770 420.6210 0.2009 -1.0000 -1.0000 5559194 1582095388.20 151.6164 60.0023 32.0000 2.0059 2.0112 419.2551 420.5982 0.2008 -1.0000 -1.0000 5559257 1582095388.30 151.6164 60.0023 32.0000 2.0064 2.0117 419.2894 420.6346 0.2012 -1.0000 -1.0000 5559319 1582095388.40 151.6164 60.0023 32.0000 2.0055 2.0108 419.4477 420.7960 0.2015 -1.0000 -1.0000 5559397 1582095388.50 151.6164 60.0023 32.0000 2.0059 2.0112 419.4135 420.7608 0.2013 -1.0000 -1.0000 5559460 1582095388.60 151.6164 60.0023 32.0000 2.0065 2.0118 419.2121 420.5565 0.2010 -1.0000 -1.0000 5559944 1582095388.70 151.5906 60.0023 32.0000 2.0056 2.0109 419.2290 420.5730 0.2009 -1.0000 -1.0000 5600007 1582095388.80 151.5460 60.0023 32.0000 2.0053 2.0106 419.3975 420.7425 0.2011 -1.0000 -1.0000 5600069 1582095388.90 151.5460 60.0023 32.0000 2.0045 2.0098 419.4319 420.7785 0.2012 -1.0000 -1.0000 5600147 1582095389.00 151.5460 60.0023 32.0000 2.0060 2.0113 419.2625 420.6100 0.2016 -1.0000 -1.0000 5600210 1582095389.10 151.5460 60.0023 32.0000 2.0055 2.0108 419.2214 420.5728 0.2022 -1.0000 -1.0000 5600413 1582095389.20 151.5460 60.0023 32.0000 2.0051 2.0104 419.3374 420.6880 0.2019 -1.0000 -1.0000 5600491 1582095389.30 151.5460 60.0023 32.0000 2.0055 2.0108 419.4537 420.8086 0.2028 -1.0000 -1.0000 5600538 1582095389.40 151.3959 60.0023 32.0000 2.0052 2.0106 419.2243 420.6021 0.2071 -1.0000 -1.0000 5600616 1582095389.50 151.3959 60.0023 32.0000 2.0048 2.0102 419.1860 420.5798 0.2084 -1.0000 -1.0000 5600678 1582095389.60 151.3959 60.0023 32.0000 2.0044 2.0099 419.4263 420.8087 0.2058 -1.0000 -1.0000 5600741 1582095389.70 151.3959 60.0023 32.0000 2.0050 2.0104 419.3717 420.7337 0.2032 -1.0000 -1.0000 5600803 1582095389.80 151.3959 60.0023 32.0000 2.0053 2.0107 419.1928 420.5556 0.2044 -1.0000 -1.0000 5600882 1582095389.90 151.4129 60.0027 32.0000 2.0062 2.0116 419.1572 420.5469 0.2087 -1.0000 -1.0000 5600944 1582095390.00 151.4129 60.0027 32.0000 2.0059 2.0114 419.2006 420.6033 0.2093 -1.0000 -1.0000 5601007 1582095390.10 151.4129 60.0027 32.0000 2.0050 2.0105 419.3572 420.7415 0.2061 -1.0000 -1.0000 5601444 1582095390.20 151.4129 60.0027 32.0000 2.0050 2.0103 419.2887 420.6502 0.2032 -1.0000 -1.0000 5601507 1582095390.30 151.4129 60.0027 32.0000 2.0054 2.0108 419.1647 420.5191 0.2025 -1.0000 -1.0000 5601569 1582095390.40 151.4638 60.0027 32.0000 2.0056 2.0109 419.2109 420.5625 0.2019 -1.0000 -1.0000 5601647 1582095390.50 151.4859 60.0027 32.0000 2.0049 2.0102 419.3927 420.7401 0.2014 -1.0000 -1.0000 5601694 1582095390.60 151.4859 60.0027 32.0000 2.0054 2.0107 419.2490 420.5976 0.2017 -1.0000 -1.0000 5601991 1582095390.70 151.4859 60.0027 32.0000 2.0054 2.0108 419.0813 420.4311 0.2018 -1.0000 -1.0000 5602053 1582095390.80 151.4859 60.0027 32.0000 2.0057 2.0110 419.1948 420.5434 0.2016 -1.0000 -1.0000 5602116 1582095390.90 151.4859 60.0027 32.0000 2.0049 2.0102 419.2792 420.6268 0.2015 -1.0000 -1.0000 5602194 1582095391.00 151.4792 60.0027 32.0000 2.0054 2.0108 419.3157 420.6641 0.2016 -1.0000 -1.0000 5602257 1582095391.10 151.4748 60.0027 32.0000 2.0056 2.0109 419.1795 420.5296 0.2020 -1.0000 -1.0000 5602428 1582095391.20 151.4748 60.0027 32.0000 2.0044 2.0097 419.1038 420.4524 0.2017 -1.0000 -1.0000 5602507 1582095391.30 151.4748 60.0027 32.0000 2.0048 2.0101 419.1464 420.4955 0.2018 -1.0000 -1.0000 5602569 1582095391.40 151.4748 60.0027 32.0000 2.0045 2.0098 419.3179 420.6759 0.2034 -1.0000 -1.0000 5602632 1582095391.50 151.4748 60.0027 32.0000 2.0050 2.0104 419.2851 420.6619 0.2062 -1.0000 -1.0000 5602710 1582095391.60 151.4364 60.0027 32.0000 2.0045 2.0099 419.3263 420.7075 0.2063 -1.0000 -1.0000 5602928 1582095391.70 151.3864 60.0027 32.0000 2.0055 2.0109 419.1610 420.5276 0.2039 -1.0000 -1.0000 5602991 1582095391.80 151.3864 60.0027 32.0000 2.0043 2.0097 419.2532 420.6086 0.2023 -1.0000 -1.0000 5603069 1582095391.90 151.3864 60.0027 32.0000 2.0038 2.0091 419.2699 420.6184 0.2015 -1.0000 -1.0000 5603132 1582095392.00 151.3864 60.0027 32.0000 2.0050 2.0103 419.1770 420.5226 0.2011 -1.0000 -1.0000 5603194 1582095392.10 151.3864 60.0027 32.0000 2.0052 2.0105 419.0698 420.4124 0.2008 -1.0000 -1.0000 5603272 1582095392.20 151.3863 60.0027 32.0000 2.0051 2.0104 419.4150 420.7588 0.2009 -1.0000 -1.0000 5603444 1582095392.30 151.3863 60.0027 32.0000 2.0053 2.0106 419.3133 420.6574 0.2009 -1.0000 -1.0000 5603507 1582095392.40 151.3863 60.0027 32.0000 2.0057 2.0110 419.2167 420.5608 0.2010 -1.0000 -1.0000 5603585 1582095392.50 151.3863 60.0027 32.0000 2.0046 2.0099 419.2651 420.6094 0.2009 -1.0000 -1.0000 5603678 1582095392.60 151.3863 60.0027 32.0000 2.0044 2.0097 419.2623 420.6050 0.2007 -1.0000 -1.0000 5603741 1582095392.70 151.3863 60.0027 32.0000 2.0037 2.0090 419.3365 420.6812 0.2010 -1.0000 -1.0000 5603975 1582095392.80 151.3902 60.0027 32.0000 2.0043 2.0096 419.2747 420.6183 0.2007 -1.0000 -1.0000 5604038 1582095392.90 151.3902 60.0027 32.0000 2.0051 2.0103 419.2478 420.5889 0.2005 -1.0000 -1.0000 5604116 1582095393.00 151.3902 60.0027 32.0000 2.0043 2.0096 419.2422 420.5826 0.2004 -1.0000 -1.0000 5604178 1582095393.10 151.3902 60.0027 32.0000 2.0045 2.0098 419.3537 420.6961 0.2007 -1.0000 -1.0000 5604241 1582095393.20 151.3902 60.0027 32.0000 2.0050 2.0102 419.3897 420.7347 0.2010 -1.0000 -1.0000 5604475 1582095393.30 151.3902 60.0027 32.0000 2.0063 2.0116 419.2444 420.5888 0.2010 -1.0000 -1.0000 5604538 1582095393.40 151.4974 60.0027 32.0000 2.0057 2.0110 419.1053 420.4559 0.2027 -1.0000 -1.0000 5604600 1582095393.50 151.4974 60.0027 32.0000 2.0045 2.0099 419.2145 420.5816 0.2046 -1.0000 -1.0000 5604678 1582095393.60 151.4974 60.0027 32.0000 2.0046 2.0100 419.3654 420.7304 0.2037 -1.0000 -1.0000 5604741 1582095393.70 151.4974 60.0027 32.0000 2.0053 2.0106 419.2340 420.5884 0.2022 -1.0000 -1.0000 5604960 1582095393.80 151.4974 60.0027 32.0000 2.0056 2.0109 419.2352 420.5812 0.2011 -1.0000 -1.0000 5605038 1582095393.90 151.4402 60.0027 32.0000 2.0055 2.0108 419.2341 420.5770 0.2007 -1.0000 -1.0000 5605100 1582095394.00 151.4402 60.0027 32.0000 2.0044 2.0097 419.3779 420.7202 0.2007 -1.0000 -1.0000 5605178 1582095394.10 151.4402 60.0027 32.0000 2.0048 2.0101 419.1925 420.5353 0.2008 -1.0000 -1.0000 5605241 1582095394.20 151.4402 60.0027 32.0000 2.0056 2.0109 419.1256 420.4685 0.2008 -1.0000 -1.0000 5605304 1582095394.30 151.4402 60.0027 32.0000 2.0050 2.0103 419.1548 420.4966 0.2006 -1.0000 -1.0000 5605366 1582095394.40 151.4312 60.0027 32.0000 2.0046 2.0099 419.4418 420.7867 0.2009 -1.0000 -1.0000 5605444 1582095394.50 151.3983 60.0027 32.0000 2.0049 2.0102 419.3083 420.6506 0.2006 -1.0000 -1.0000 5605507 1582095394.60 151.3983 60.0027 32.0000 2.0052 2.0104 419.2347 420.5754 0.2004 -1.0000 -1.0000 5605585 1582095394.70 151.3983 60.0027 32.0000 2.0055 2.0108 419.1830 420.5247 0.2007 -1.0000 -1.0000 5605928 1582095394.80 151.3983 60.0027 32.0000 2.0037 2.0090 419.2396 420.5834 0.2009 -1.0000 -1.0000 5605991 1582095394.90 151.3983 60.0027 32.0000 2.0048 2.0101 419.3459 420.6907 0.2011 -1.0000 -1.0000 5606069 1582095395.00 151.4382 60.0025 32.0000 2.0058 2.0111 419.3424 420.6893 0.2014 -1.0000 -1.0000 5606132 1582095395.10 151.4382 60.0025 32.0000 2.0058 2.0111 419.2043 420.5518 0.2014 -1.0000 -1.0000 5606194 1582095395.20 151.4382 60.0025 32.0000 2.0060 2.0113 419.3071 420.6535 0.2012 -1.0000 -1.0000 5606491 1582095395.30 151.4382 60.0025 32.0000 2.0068 2.0121 419.3699 420.7142 0.2008 -1.0000 -1.0000 5606553 1582095395.40 151.4382 60.0025 32.0000 2.0059 2.0112 419.1756 420.5198 0.2010 -1.0000 -1.0000 5606616 1582095395.50 151.4382 60.0025 32.0000 2.0066 2.0119 419.1623 420.5075 0.2013 -1.0000 -1.0000 5606678 1582095395.60 151.4762 60.0025 32.0000 2.0057 2.0110 419.2860 420.6379 0.2024 -1.0000 -1.0000 5606741 1582095395.70 151.5085 60.0025 32.0000 2.0046 2.0099 419.4919 420.8541 0.2035 -1.0000 -1.0000 5607116 1582095395.80 151.5085 60.0025 32.0000 2.0053 2.0106 419.3847 420.7409 0.2023 -1.0000 -1.0000 5607194 1582095395.90 151.5085 60.0025 32.0000 2.0053 2.0106 419.1523 420.5001 0.2015 -1.0000 -1.0000 5607257 1582095396.00 151.5085 60.0025 32.0000 2.0052 2.0105 419.1585 420.5042 0.2011 -1.0000 -1.0000 5607319 1582095396.10 151.5085 60.0025 32.0000 2.0053 2.0106 419.4406 420.7849 0.2009 -1.0000 -1.0000 5607397 1582095396.20 151.5489 60.0025 32.0000 2.0046 2.0099 419.4095 420.7558 0.2013 -1.0000 -1.0000 5607444 1582095396.30 151.5489 60.0025 32.0000 2.0055 2.0108 419.3367 420.6875 0.2020 -1.0000 -1.0000 5607507 1582095396.40 151.5489 60.0025 32.0000 2.0052 2.0105 419.2099 420.5609 0.2018 -1.0000 -1.0000 5607585 1582095396.50 151.5489 60.0025 32.0000 2.0049 2.0102 419.3699 420.7177 0.2014 -1.0000 -1.0000 5607647 1582095396.60 151.5489 60.0025 32.0000 2.0048 2.0101 419.4295 420.7779 0.2016 -1.0000 -1.0000 5607725 1582095396.70 151.5101 60.0025 32.0000 2.0057 2.0110 419.2994 420.6466 0.2014 -1.0000 -1.0000 5607960 1582095396.80 151.5046 60.0025 32.0000 2.0062 2.0115 419.2032 420.5506 0.2014 -1.0000 -1.0000 5608007 1582095396.90 151.5046 60.0025 32.0000 2.0051 2.0104 419.1989 420.5443 0.2011 -1.0000 -1.0000 5608085 1582095397.00 151.5046 60.0025 32.0000 2.0044 2.0097 419.4932 420.8380 0.2009 -1.0000 -1.0000 5608147 1582095397.10 151.5046 60.0025 32.0000 2.0045 2.0097 419.3153 420.6573 0.2005 -1.0000 -1.0000 5608210 1582095397.20 151.5046 60.0025 32.0000 2.0049 2.0102 419.1815 420.5230 0.2007 -1.0000 -1.0000 5608444 1582095397.30 151.3640 60.0025 32.0000 2.0054 2.0107 419.1223 420.4694 0.2015 -1.0000 -1.0000 5608507 1582095397.40 151.3640 60.0025 32.0000 2.0054 2.0107 419.2193 420.5680 0.2017 -1.0000 -1.0000 5608569 1582095397.50 151.3640 60.0025 32.0000 2.0041 2.0094 419.3129 420.6638 0.2020 -1.0000 -1.0000 5608647 1582095397.60 151.3640 60.0025 32.0000 2.0053 2.0106 419.2901 420.6399 0.2017 -1.0000 -1.0000 5608710 1582095397.70 151.3640 60.0025 32.0000 2.0064 2.0117 419.1192 420.4668 0.2015 -1.0000 -1.0000 5608772 1582095397.80 151.3640 60.0025 32.0000 2.0055 2.0108 419.2010 420.5487 0.2015 -1.0000 -1.0000 5608960 1582095397.90 151.4953 60.0025 32.0000 2.0047 2.0100 419.4094 420.7594 0.2017 -1.0000 -1.0000 5609022 1582095398.00 151.4953 60.0025 32.0000 2.0053 2.0106 419.4476 420.7940 0.2012 -1.0000 -1.0000 5609085 1582095398.10 151.4953 60.0025 32.0000 2.0065 2.0118 419.3478 420.6924 0.2009 -1.0000 -1.0000 5609163 1582095398.20 151.4953 60.0025 32.0000 2.0064 2.0117 419.3448 420.6900 0.2011 -1.0000 -1.0000 5609226 1582095398.30 151.4953 60.0025 32.0000 2.0061 2.0114 419.1493 420.4965 0.2015 -1.0000 -1.0000 5609944 1582095398.40 151.4953 60.0025 32.0000 2.0053 2.0106 419.1852 420.5316 0.2012 -1.0000 -1.0000 5610022 1582095398.50 151.5485 60.0025 32.0000 2.0045 2.0097 419.4917 420.8388 0.2013 -1.0000 -1.0000 5610085 1582095398.60 151.5485 60.0025 32.0000 2.0047 2.0100 419.3049 420.6525 0.2014 -1.0000 -1.0000 5610163 1582095398.70 151.5485 60.0025 32.0000 2.0058 2.0111 419.1962 420.5437 0.2016 -1.0000 -1.0000 5610225 1582095398.80 151.5485 60.0025 32.0000 2.0051 2.0104 419.3034 420.6511 0.2014 -1.0000 -1.0000 5610288 1582095398.90 151.5485 60.0025 32.0000 2.0053 2.0106 419.4478 420.7944 0.2012 -1.0000 -1.0000 5610350 1582095399.00 151.5485 60.0025 32.0000 2.0055 2.0108 419.2733 420.6189 0.2011 -1.0000 -1.0000 5610413 1582095399.10 151.5498 60.0025 32.0000 2.0058 2.0111 419.2230 420.5667 0.2008 -1.0000 -1.0000 5610475 1582095399.20 151.5498 60.0025 32.0000 2.0057 2.0110 419.2629 420.6039 0.2006 -1.0000 -1.0000 5610553 1582095399.30 151.5498 60.0025 32.0000 2.0050 2.0103 419.3510 420.6948 0.2009 -1.0000 -1.0000 5610616 1582095399.40 151.5498 60.0025 32.0000 2.0049 2.0102 419.2976 420.6508 0.2027 -1.0000 -1.0000 5610678 1582095399.50 151.5498 60.0025 32.0000 2.0050 2.0104 419.2861 420.6479 0.2034 -1.0000 -1.0000 5610757 1582095399.60 151.5041 60.0025 32.0000 2.0059 2.0112 419.2421 420.5966 0.2022 -1.0000 -1.0000 5610819 1582095399.70 151.4493 60.0026 32.0000 2.0056 2.0109 419.2581 420.6051 0.2013 -1.0000 -1.0000 5610882 1582095399.80 151.4493 60.0026 32.0000 2.0060 2.0113 419.1978 420.5459 0.2016 -1.0000 -1.0000 5611022 1582095399.90 151.4493 60.0026 32.0000 2.0059 2.0112 419.1200 420.4680 0.2016 -1.0000 -1.0000 5611085 1582095400.00 151.4493 60.0026 32.0000 2.0056 2.0109 419.1963 420.5457 0.2018 -1.0000 -1.0000 5611147 1582095400.10 151.4493 60.0026 32.0000 2.0058 2.0111 419.3890 420.7388 0.2018 -1.0000 -1.0000 5611226 1582095400.20 151.4493 60.0026 32.0000 2.0053 2.0106 419.4216 420.7748 0.2023 -1.0000 -1.0000 5611288 1582095400.30 151.4493 60.0026 32.0000 2.0057 2.0110 419.2924 420.6464 0.2023 -1.0000 -1.0000 5612007 1582095400.40 151.4992 60.0026 32.0000 2.0064 2.0118 419.2387 420.5898 0.2019 -1.0000 -1.0000 5612085 1582095400.50 151.4992 60.0026 32.0000 2.0061 2.0115 419.2352 420.5844 0.2015 -1.0000 -1.0000 5612147 1582095400.60 151.4992 60.0026 32.0000 2.0055 2.0108 419.4310 420.7763 0.2010 -1.0000 -1.0000 5612210 1582095400.70 151.4992 60.0026 32.0000 2.0054 2.0107 419.3608 420.7062 0.2011 -1.0000 -1.0000 5612272 1582095400.80 151.4992 60.0026 32.0000 2.0051 2.0104 419.2571 420.6018 0.2011 -1.0000 -1.0000 5612335 1582095400.90 151.5239 60.0026 32.0000 2.0055 2.0108 419.2543 420.5989 0.2009 -1.0000 -1.0000 5612413 1582095401.00 151.5688 60.0026 32.0000 2.0053 2.0106 419.4309 420.7740 0.2006 -1.0000 -1.0000 5612475 1582095401.10 151.5688 60.0026 32.0000 2.0059 2.0112 419.4140 420.7578 0.2010 -1.0000 -1.0000 5612538 1582095401.20 151.5688 60.0026 32.0000 2.0058 2.0111 419.2483 420.5960 0.2015 -1.0000 -1.0000 5612616 1582095401.30 151.5688 60.0026 32.0000 2.0052 2.0105 419.3067 420.6558 0.2017 -1.0000 -1.0000 5612678 1582095401.40 151.5688 60.0026 32.0000 2.0047 2.0100 419.4824 420.8302 0.2013 -1.0000 -1.0000 5612741 1582095401.50 151.5123 60.0026 32.0000 2.0047 2.0100 419.3562 420.7020 0.2013 -1.0000 -1.0000 5612819 1582095401.60 151.5123 60.0026 32.0000 2.0063 2.0116 419.3126 420.6602 0.2014 -1.0000 -1.0000 5612882 1582095401.70 151.5123 60.0026 32.0000 2.0059 2.0112 419.3309 420.6785 0.2014 -1.0000 -1.0000 5612944 1582095401.80 151.5123 60.0026 32.0000 2.0044 2.0096 419.4310 420.7778 0.2012 -1.0000 -1.0000 5613007 1582095401.90 151.5123 60.0026 32.0000 2.0049 2.0102 419.4001 420.7448 0.2008 -1.0000 -1.0000 5613069 1582095402.00 151.5802 60.0026 32.0000 2.0054 2.0107 419.3635 420.7078 0.2010 -1.0000 -1.0000 5613132 1582095402.10 151.5802 60.0026 32.0000 2.0059 2.0112 419.2809 420.6279 0.2011 -1.0000 -1.0000 5613210 1582095402.20 151.5802 60.0026 32.0000 2.0049 2.0102 419.2907 420.6325 0.2004 -1.0000 -1.0000 5613272 1582095402.30 151.5802 60.0026 32.0000 2.0047 2.0100 419.4578 420.8000 0.2007 -1.0000 -1.0000 5613335 1582095402.40 151.5802 60.0026 32.0000 2.0056 2.0108 419.4457 420.7902 0.2011 -1.0000 -1.0000 5613522 1582095402.50 151.5802 60.0026 32.0000 2.0070 2.0123 419.3013 420.6477 0.2011 -1.0000 -1.0000 5613585 1582095402.60 151.5802 60.0026 32.0000 2.0071 2.0124 419.3007 420.6460 0.2011 -1.0000 -1.0000 5613663 1582095402.70 151.5802 60.0026 32.0000 2.0059 2.0112 419.4153 420.7618 0.2014 -1.0000 -1.0000 5613741 1582095402.80 151.5802 60.0026 32.0000 2.0053 2.0106 419.5737 420.9257 0.2021 -1.0000 -1.0000 5613803 1582095402.90 151.5802 60.0026 32.0000 2.0063 2.0117 419.4972 420.8496 0.2020 -1.0000 -1.0000 5613975 1582095403.00 151.5802 60.0026 32.0000 2.0067 2.0120 419.2908 420.6365 0.2012 -1.0000 -1.0000 5614038 1582095403.10 151.6003 60.0026 32.0000 2.0065 2.0118 419.3250 420.6716 0.2013 -1.0000 -1.0000 5614116 1582095403.20 151.6003 60.0026 32.0000 2.0057 2.0110 419.4155 420.7617 0.2012 -1.0000 -1.0000 5614178 1582095403.30 151.6003 60.0026 32.0000 2.0056 2.0109 419.2949 420.6385 0.2008 -1.0000 -1.0000 5614241 1582095403.40 151.6003 60.0026 32.0000 2.0063 2.0115 419.3401 420.6885 0.2019 -1.0000 -1.0000 5614491 1582095403.50 151.6003 60.0026 32.0000 2.0076 2.0129 419.3616 420.7235 0.2041 -1.0000 -1.0000 5614569 1582095403.60 151.6361 60.0026 32.0000 2.0068 2.0122 419.3389 420.7068 0.2044 -1.0000 -1.0000 5614632 1582095403.70 151.7989 60.0026 32.0000 2.0068 2.0122 419.6020 420.9646 0.2031 -1.0000 -1.0000 5614694 1582095403.80 151.7989 60.0026 32.0000 2.0072 2.0125 419.5698 420.9208 0.2015 -1.0000 -1.0000 5614772 1582095403.90 151.7989 60.0026 32.0000 2.0077 2.0130 419.4069 420.7516 0.2009 -1.0000 -1.0000 5615460 1582095404.00 151.7989 60.0026 32.0000 2.0077 2.0130 419.3439 420.6892 0.2012 -1.0000 -1.0000 5615522 1582095404.10 151.7989 60.0026 32.0000 2.0072 2.0125 419.4890 420.8382 0.2016 -1.0000 -1.0000 5615585 1582095404.20 151.7803 60.0026 32.0000 2.0074 2.0127 419.5620 420.9090 0.2012 -1.0000 -1.0000 5615663 1582095404.30 151.7803 60.0026 32.0000 2.0076 2.0129 419.5706 420.9172 0.2012 -1.0000 -1.0000 5615725 1582095404.40 151.7803 60.0026 32.0000 2.0084 2.0137 419.4197 420.7664 0.2014 -1.0000 -1.0000 5615788 1582095404.50 151.7803 60.0026 32.0000 2.0078 2.0131 419.5823 420.9294 0.2011 -1.0000 -1.0000 5615850 1582095404.60 151.7803 60.0026 32.0000 2.0075 2.0128 419.6497 420.9968 0.2012 -1.0000 -1.0000 5615928 1582095404.70 151.8242 60.0024 32.0000 2.0083 2.0136 419.4106 420.7565 0.2011 -1.0000 -1.0000 5615991 1582095404.80 151.8514 60.0023 32.0000 2.0077 2.0130 419.3154 420.6611 0.2011 -1.0000 -1.0000 5616053 1582095404.90 151.8514 60.0023 32.0000 2.0084 2.0137 419.4476 420.7966 0.2017 -1.0000 -1.0000 5616132 1582095405.00 151.8514 60.0023 32.0000 2.0079 2.0132 419.5943 420.9482 0.2024 -1.0000 -1.0000 5616225 1582095405.10 151.8514 60.0023 32.0000 2.0073 2.0126 419.5590 420.9152 0.2026 -1.0000 -1.0000 5616288 1582095405.20 151.8514 60.0023 32.0000 2.0083 2.0137 419.4225 420.7804 0.2029 -1.0000 -1.0000 5616366 1582095405.30 151.7864 60.0023 32.0000 2.0076 2.0129 419.3298 420.6847 0.2024 -1.0000 -1.0000 5616428 1582095405.40 151.7864 60.0023 32.0000 2.0079 2.0132 419.4403 420.7916 0.2018 -1.0000 -1.0000 5616491 1582095405.50 151.7864 60.0023 32.0000 2.0072 2.0125 419.4300 420.7808 0.2019 -1.0000 -1.0000 5616725 1582095405.60 151.7864 60.0023 32.0000 2.0077 2.0131 419.3045 420.6542 0.2017 -1.0000 -1.0000 5616788 1582095405.70 151.7864 60.0023 32.0000 2.0077 2.0130 419.3290 420.6778 0.2017 -1.0000 -1.0000 5616851 1582095405.80 151.7864 60.0023 32.0000 2.0064 2.0117 419.4584 420.8079 0.2016 -1.0000 -1.0000 5616928 1582095405.90 151.7864 60.0023 32.0000 2.0071 2.0125 419.5318 420.8818 0.2016 -1.0000 -1.0000 5616991 1582095406.00 151.7864 60.0023 32.0000 2.0065 2.0118 419.3999 420.7462 0.2012 -1.0000 -1.0000 5617225 1582095406.10 151.7864 60.0023 32.0000 2.0077 2.0130 419.3044 420.6497 0.2011 -1.0000 -1.0000 5617288 1582095406.20 151.7864 60.0023 32.0000 2.0069 2.0122 419.3449 420.6880 0.2008 -1.0000 -1.0000 5617351 1582095406.30 151.7864 60.0023 32.0000 2.0064 2.0117 419.4988 420.8445 0.2012 -1.0000 -1.0000 5617413 1582095406.40 151.6850 60.0023 32.0000 2.0062 2.0115 419.5248 420.8734 0.2015 -1.0000 -1.0000 5617491 1582095406.50 151.6850 60.0023 32.0000 2.0065 2.0118 419.3694 420.7167 0.2014 -1.0000 -1.0000 5618225 1582095406.60 151.6850 60.0023 32.0000 2.0073 2.0126 419.3898 420.7386 0.2016 -1.0000 -1.0000 5618303 1582095406.70 151.6850 60.0023 32.0000 2.0062 2.0115 419.4617 420.8105 0.2015 -1.0000 -1.0000 5618366 1582095406.80 151.6850 60.0023 32.0000 2.0069 2.0122 419.4576 420.8056 0.2013 -1.0000 -1.0000 5618428 1582095406.90 151.6169 60.0023 32.0000 2.0064 2.0117 419.3802 420.7235 0.2008 -1.0000 -1.0000 5618491 1582095407.00 151.4904 60.0023 32.0000 2.0061 2.0114 419.2701 420.6141 0.2009 -1.0000 -1.0000 5618553 1582095407.10 151.4904 60.0023 32.0000 2.0055 2.0108 419.3711 420.7171 0.2013 -1.0000 -1.0000 5618616 1582095407.20 151.4904 60.0023 32.0000 2.0060 2.0113 419.4260 420.7761 0.2020 -1.0000 -1.0000 5618694 1582095407.30 151.4904 60.0023 32.0000 2.0053 2.0106 419.4557 420.8109 0.2026 -1.0000 -1.0000 5618757 1582095407.40 151.4904 60.0023 32.0000 2.0062 2.0115 419.2787 420.6343 0.2027 -1.0000 -1.0000 5618819 1582095407.50 151.4000 60.0023 32.0000 2.0059 2.0113 419.2037 420.5631 0.2036 -1.0000 -1.0000 5618897 1582095407.60 151.4000 60.0023 32.0000 2.0057 2.0110 419.1667 420.5374 0.2053 -1.0000 -1.0000 5619288 1582095407.70 151.4000 60.0023 32.0000 2.0051 2.0105 419.2339 420.6089 0.2053 -1.0000 -1.0000 5619351 1582095407.80 151.4000 60.0023 32.0000 2.0056 2.0110 419.3148 420.6788 0.2035 -1.0000 -1.0000 5619413 1582095407.90 151.4000 60.0023 32.0000 2.0055 2.0108 419.2362 420.5912 0.2022 -1.0000 -1.0000 5619475 1582095408.00 151.4180 60.0023 32.0000 2.0058 2.0111 419.2177 420.5651 0.2014 -1.0000 -1.0000 5619538 1582095408.10 151.4227 60.0023 32.0000 2.0051 2.0104 419.3469 420.6929 0.2011 -1.0000 -1.0000 5619616 1582095408.20 151.4227 60.0023 32.0000 2.0049 2.0102 419.3810 420.7254 0.2010 -1.0000 -1.0000 5619678 1582095408.30 151.4227 60.0023 32.0000 2.0047 2.0100 419.3781 420.7261 0.2017 -1.0000 -1.0000 5619741 1582095408.40 151.4227 60.0023 32.0000 2.0057 2.0110 419.2275 420.5779 0.2019 -1.0000 -1.0000 5619819 1582095408.50 151.4227 60.0023 32.0000 2.0059 2.0112 419.1560 420.5052 0.2017 -1.0000 -1.0000 5619882 1582095408.60 151.4227 60.0023 32.0000 2.0045 2.0099 419.3593 420.7077 0.2015 -1.0000 -1.0000 5619960 1582095408.70 151.5358 60.0023 32.0000 2.0041 2.0094 419.3981 420.7460 0.2013 -1.0000 -1.0000 5620022 1582095408.80 151.5358 60.0023 32.0000 2.0052 2.0105 419.2408 420.5845 0.2009 -1.0000 -1.0000 5620085 1582095408.90 151.5358 60.0023 32.0000 2.0060 2.0113 419.2549 420.5989 0.2009 -1.0000 -1.0000 5620163 1582095409.00 151.5358 60.0023 32.0000 2.0052 2.0105 419.3837 420.7297 0.2013 -1.0000 -1.0000 5620225 1582095409.10 151.5358 60.0023 32.0000 2.0044 2.0097 419.3310 420.6784 0.2014 -1.0000 -1.0000 5620444 1582095409.20 151.5447 60.0023 32.0000 2.0055 2.0108 419.1629 420.5132 0.2023 -1.0000 -1.0000 5620522 1582095409.30 151.5453 60.0023 32.0000 2.0052 2.0106 419.1882 420.5446 0.2029 -1.0000 -1.0000 5620585 1582095409.40 151.5453 60.0023 32.0000 2.0053 2.0106 419.3996 420.7562 0.2027 -1.0000 -1.0000 5620647 1582095409.50 151.5453 60.0023 32.0000 2.0055 2.0109 419.3718 420.7268 0.2024 -1.0000 -1.0000 5620710 1582095409.60 151.5453 60.0023 32.0000 2.0057 2.0110 419.2219 420.5723 0.2018 -1.0000 -1.0000 5621132 1582095409.70 151.5453 60.0023 32.0000 2.0052 2.0105 419.1239 420.4753 0.2022 -1.0000 -1.0000 5621210 1582095409.80 151.5453 60.0023 32.0000 2.0059 2.0113 419.2574 420.6118 0.2026 -1.0000 -1.0000 5621272 1582095409.90 151.3487 60.0024 32.0000 2.0049 2.0103 419.3812 420.7364 0.2024 -1.0000 -1.0000 5621335 1582095410.00 151.3487 60.0024 32.0000 2.0048 2.0101 419.4187 420.7745 0.2027 -1.0000 -1.0000 5621413 1582095410.10 151.3487 60.0024 32.0000 2.0055 2.0108 419.2019 420.5586 0.2029 -1.0000 -1.0000 5621741 1582095410.20 151.3487 60.0024 32.0000 2.0045 2.0099 419.2327 420.5905 0.2031 -1.0000 -1.0000 5621803 1582095410.30 151.3487 60.0024 32.0000 2.0035 2.0088 419.3210 420.6790 0.2029 -1.0000 -1.0000 5621866 1582095410.40 151.3487 60.0024 32.0000 2.0043 2.0097 419.2995 420.6587 0.2032 -1.0000 -1.0000 5621944 1582095410.50 151.3487 60.0024 32.0000 2.0057 2.0110 419.2211 420.5805 0.2032 -1.0000 -1.0000 5622007 1582095410.60 151.4050 60.0024 32.0000 2.0054 2.0107 419.1872 420.5450 0.2030 -1.0000 -1.0000 5622069 1582095410.70 151.4050 60.0024 32.0000 2.0044 2.0097 419.3488 420.7109 0.2039 -1.0000 -1.0000 5622132 1582095410.80 151.4050 60.0024 32.0000 2.0042 2.0095 419.4182 420.7871 0.2046 -1.0000 -1.0000 5622194 1582095410.90 151.4050 60.0024 32.0000 2.0042 2.0096 419.3516 420.7176 0.2040 -1.0000 -1.0000 5622272 1582095411.00 151.4050 60.0024 32.0000 2.0055 2.0108 419.2379 420.5962 0.2030 -1.0000 -1.0000 5622335 1582095411.10 151.4393 60.0024 32.0000 2.0056 2.0109 419.1402 420.4947 0.2024 -1.0000 -1.0000 5622397 1582095411.20 151.4730 60.0024 32.0000 2.0047 2.0100 419.3330 420.6872 0.2025 -1.0000 -1.0000 5622491 1582095411.30 151.4730 60.0024 32.0000 2.0044 2.0098 419.4490 420.8025 0.2023 -1.0000 -1.0000 5622553 1582095411.40 151.4730 60.0024 32.0000 2.0051 2.0105 419.2924 420.6486 0.2027 -1.0000 -1.0000 5622616 1582095411.50 151.4730 60.0024 32.0000 2.0058 2.0111 419.1961 420.5488 0.2020 -1.0000 -1.0000 5622694 1582095411.60 151.4730 60.0024 32.0000 2.0050 2.0103 419.2026 420.5503 0.2014 -1.0000 -1.0000 5622757 1582095411.70 151.5075 60.0024 32.0000 2.0042 2.0095 419.3809 420.7275 0.2014 -1.0000 -1.0000 5622975 1582095411.80 151.5075 60.0024 32.0000 2.0051 2.0104 419.3442 420.6923 0.2014 -1.0000 -1.0000 5623054 1582095411.90 151.5075 60.0024 32.0000 2.0060 2.0113 419.2669 420.6148 0.2015 -1.0000 -1.0000 5623116 1582095412.00 151.5075 60.0024 32.0000 2.0053 2.0106 419.2776 420.6253 0.2015 -1.0000 -1.0000 5623178 1582095412.10 151.5075 60.0024 32.0000 2.0046 2.0099 419.3365 420.6844 0.2015 -1.0000 -1.0000 5623257 1582095412.20 151.5075 60.0024 32.0000 2.0045 2.0098 419.5109 420.8590 0.2013 -1.0000 -1.0000 5623475 1582095412.30 151.5075 60.0024 32.0000 2.0044 2.0097 419.3668 420.7138 0.2015 -1.0000 -1.0000 5623538 1582095412.40 151.4921 60.0024 32.0000 2.0066 2.0119 419.1912 420.5387 0.2013 -1.0000 -1.0000 5623616 1582095412.50 151.4892 60.0024 32.0000 2.0056 2.0109 419.2595 420.6059 0.2012 -1.0000 -1.0000 5623678 1582095412.60 151.4892 60.0024 32.0000 2.0058 2.0111 419.3496 420.6951 0.2012 -1.0000 -1.0000 5623741 1582095412.70 151.4892 60.0024 32.0000 2.0051 2.0104 419.4467 420.7933 0.2011 -1.0000 -1.0000 5624632 1582095412.80 151.4892 60.0024 32.0000 2.0065 2.0117 419.3359 420.6815 0.2011 -1.0000 -1.0000 5624694 1582095412.90 151.4892 60.0024 32.0000 2.0064 2.0116 419.2324 420.5776 0.2012 -1.0000 -1.0000 5624772 1582095413.00 151.4436 60.0024 32.0000 2.0057 2.0110 419.2686 420.6156 0.2014 -1.0000 -1.0000 5624835 1582095413.10 151.4436 60.0024 32.0000 2.0053 2.0106 419.4228 420.7694 0.2012 -1.0000 -1.0000 5624897 1582095413.20 151.4436 60.0024 32.0000 2.0057 2.0110 419.3534 420.7011 0.2015 -1.0000 -1.0000 5624975 1582095413.30 151.4436 60.0024 32.0000 2.0061 2.0114 419.1815 420.5300 0.2016 -1.0000 -1.0000 5625038 1582095413.40 151.4436 60.0024 32.0000 2.0056 2.0109 419.1939 420.5406 0.2013 -1.0000 -1.0000 5625101 1582095413.50 151.5334 60.0024 32.0000 2.0052 2.0105 419.4941 420.8379 0.2009 -1.0000 -1.0000 5625163 1582095413.60 151.5408 60.0024 32.0000 2.0052 2.0104 419.3661 420.7135 0.2016 -1.0000 -1.0000 5625225 1582095413.70 151.5408 60.0024 32.0000 2.0053 2.0106 419.2252 420.5748 0.2017 -1.0000 -1.0000 5625288 1582095413.80 151.5408 60.0024 32.0000 2.0049 2.0102 419.3018 420.6492 0.2013 -1.0000 -1.0000 5625366 1582095413.90 151.5408 60.0024 32.0000 2.0049 2.0102 419.4590 420.8056 0.2012 -1.0000 -1.0000 5625428 1582095414.00 151.5408 60.0024 32.0000 2.0047 2.0100 419.3405 420.6891 0.2017 -1.0000 -1.0000 5625491 1582095414.10 151.5053 60.0024 32.0000 2.0050 2.0103 419.2960 420.6465 0.2019 -1.0000 -1.0000 5625554 1582095414.20 151.4816 60.0024 32.0000 2.0054 2.0107 419.2673 420.6175 0.2019 -1.0000 -1.0000 5626022 1582095414.30 151.4816 60.0024 32.0000 2.0047 2.0101 419.3151 420.6645 0.2016 -1.0000 -1.0000 5626085 1582095414.40 151.4816 60.0024 32.0000 2.0040 2.0093 419.4126 420.7612 0.2015 -1.0000 -1.0000 5626147 1582095414.50 151.4816 60.0024 32.0000 2.0044 2.0097 419.4244 420.7741 0.2018 -1.0000 -1.0000 5626225 1582095414.60 151.4816 60.0024 32.0000 2.0059 2.0112 419.3273 420.6808 0.2025 -1.0000 -1.0000 5626303 1582095414.70 151.3965 60.0022 32.0000 2.0053 2.0106 419.3270 420.6827 0.2026 -1.0000 -1.0000 5626366 1582095414.80 151.3965 60.0022 32.0000 2.0054 2.0108 419.3292 420.6837 0.2025 -1.0000 -1.0000 5626413 1582095414.90 151.3965 60.0022 32.0000 2.0048 2.0101 419.3004 420.6582 0.2032 -1.0000 -1.0000 5626491 1582095415.00 151.3965 60.0022 32.0000 2.0059 2.0113 419.1844 420.5482 0.2041 -1.0000 -1.0000 5626553 1582095415.10 151.3965 60.0022 32.0000 2.0047 2.0101 419.2398 420.6118 0.2053 -1.0000 -1.0000 5626616 1582095415.20 151.4282 60.0022 32.0000 2.0049 2.0103 419.3113 420.6866 0.2053 -1.0000 -1.0000 5626694 1582095415.30 151.4470 60.0022 32.0000 2.0052 2.0106 419.3444 420.7102 0.2037 -1.0000 -1.0000 5626757 1582095415.40 151.4470 60.0022 32.0000 2.0055 2.0108 419.1501 420.5064 0.2027 -1.0000 -1.0000 5626819 1582095415.50 151.4470 60.0022 32.0000 2.0053 2.0107 419.2543 420.6116 0.2030 -1.0000 -1.0000 5626882 1582095415.60 151.4470 60.0022 32.0000 2.0057 2.0111 419.3522 420.7125 0.2035 -1.0000 -1.0000 5626960 1582095415.70 151.4470 60.0022 32.0000 2.0054 2.0108 419.4139 420.7750 0.2033 -1.0000 -1.0000 5627022 1582095415.80 151.4951 60.0022 32.0000 2.0062 2.0115 419.2374 420.5929 0.2024 -1.0000 -1.0000 5627194 1582095415.90 151.4972 60.0022 32.0000 2.0061 2.0115 419.2527 420.6044 0.2022 -1.0000 -1.0000 5627257 1582095416.00 151.4972 60.0022 32.0000 2.0055 2.0108 419.3736 420.7288 0.2027 -1.0000 -1.0000 5627319 1582095416.10 151.5058 60.0022 32.0000 2.0054 2.0108 419.3302 420.6853 0.2026 -1.0000 -1.0000 5627397 1582095416.20 151.5103 60.0022 32.0000 2.0056 2.0109 419.2153 420.5716 0.2028 -1.0000 -1.0000 5627460 1582095416.30 151.5103 60.0022 32.0000 2.0056 2.0109 419.1766 420.5346 0.2032 -1.0000 -1.0000 5627694 1582095416.40 151.5103 60.0022 32.0000 2.0060 2.0114 419.2462 420.6032 0.2033 -1.0000 -1.0000 5627757 1582095416.50 151.5103 60.0022 32.0000 2.0050 2.0104 419.3595 420.7366 0.2069 -1.0000 -1.0000 5627819 1582095416.60 151.5103 60.0022 32.0000 2.0051 2.0106 419.3397 420.7385 0.2093 -1.0000 -1.0000 5627897 1582095416.70 151.5103 60.0022 32.0000 2.0050 2.0105 419.2165 420.6029 0.2066 -1.0000 -1.0000 5627960 1582095416.80 151.5103 60.0022 32.0000 2.0055 2.0109 419.1778 420.5450 0.2040 -1.0000 -1.0000 5628225 1582095416.90 151.5103 60.0022 32.0000 2.0046 2.0099 419.2379 420.5973 0.2030 -1.0000 -1.0000 5628303 1582095417.00 151.4314 60.0022 32.0000 2.0048 2.0102 419.3289 420.6840 0.2024 -1.0000 -1.0000 5628366 1582095417.10 151.4250 60.0022 32.0000 2.0051 2.0104 419.0809 420.4338 0.2023 -1.0000 -1.0000 5628428 1582095417.20 151.4250 60.0022 32.0000 2.0053 2.0107 419.2208 420.5720 0.2019 -1.0000 -1.0000 5628507 1582095417.30 151.4250 60.0022 32.0000 2.0052 2.0105 419.4010 420.7519 0.2020 -1.0000 -1.0000 5629194 1582095417.40 151.4250 60.0022 32.0000 2.0048 2.0101 419.3481 420.7023 0.2026 -1.0000 -1.0000 5629257 1582095417.50 151.4250 60.0022 32.0000 2.0056 2.0109 419.2194 420.5773 0.2030 -1.0000 -1.0000 5629335 1582095417.60 151.4250 60.0022 32.0000 2.0063 2.0117 419.2399 420.6007 0.2037 -1.0000 -1.0000 5629397 1582095417.70 151.4456 60.0022 32.0000 2.0052 2.0105 419.3588 420.7190 0.2031 -1.0000 -1.0000 5629460 1582095417.80 151.4456 60.0022 32.0000 2.0047 2.0100 419.3940 420.7509 0.2028 -1.0000 -1.0000 5629522 1582095417.90 151.4456 60.0022 32.0000 2.0059 2.0113 419.3414 420.6959 0.2022 -1.0000 -1.0000 5629585 1582095418.00 151.4456 60.0022 32.0000 2.0054 2.0107 419.2032 420.5532 0.2018 -1.0000 -1.0000 5629647 1582095418.10 151.4456 60.0022 32.0000 2.0055 2.0108 419.3333 420.6854 0.2024 -1.0000 -1.0000 5629725 1582095418.20 151.4858 60.0022 32.0000 2.0048 2.0101 419.4413 420.8023 0.2036 -1.0000 -1.0000 5629788 1582095418.30 151.5723 60.0022 32.0000 2.0049 2.0103 419.3240 420.6900 0.2043 -1.0000 -1.0000 5629850 1582095418.40 151.5723 60.0022 32.0000 2.0058 2.0112 419.1991 420.5647 0.2046 -1.0000 -1.0000 5629928 1582095418.50 151.5723 60.0022 32.0000 2.0064 2.0118 419.3040 420.6779 0.2052 -1.0000 -1.0000 5629991 1582095418.60 151.5723 60.0022 32.0000 2.0049 2.0103 419.4753 420.8419 0.2038 -1.0000 -1.0000 5630053 1582095418.70 151.5723 60.0022 32.0000 2.0050 2.0103 419.5026 420.8560 0.2021 -1.0000 -1.0000 5630116 1582095418.80 151.4182 60.0022 32.0000 2.0056 2.0109 419.3683 420.7192 0.2018 -1.0000 -1.0000 5630553 1582095418.90 151.4122 60.0022 32.0000 2.0061 2.0114 419.1798 420.5294 0.2018 -1.0000 -1.0000 5630632 1582095419.00 151.4122 60.0022 32.0000 2.0054 2.0107 419.2733 420.6244 0.2020 -1.0000 -1.0000 5630694 1582095419.10 151.4122 60.0022 32.0000 2.0050 2.0103 419.4200 420.7728 0.2022 -1.0000 -1.0000 5630757 1582095419.20 151.4122 60.0022 32.0000 2.0046 2.0100 419.2557 420.6093 0.2025 -1.0000 -1.0000 5630835 1582095419.30 151.4122 60.0022 32.0000 2.0052 2.0105 419.1621 420.5177 0.2028 -1.0000 -1.0000 5630897 1582095419.40 151.4122 60.0022 32.0000 2.0051 2.0104 419.2542 420.6078 0.2026 -1.0000 -1.0000 5630960 1582095419.50 151.4122 60.0022 32.0000 2.0050 2.0103 419.4165 420.7753 0.2031 -1.0000 -1.0000 5631022 1582095419.60 151.4122 60.0022 32.0000 2.0056 2.0110 419.3179 420.6776 0.2033 -1.0000 -1.0000 5631116 1582095419.70 151.4122 60.0022 32.0000 2.0055 2.0108 419.1777 420.5365 0.2032 -1.0000 -1.0000 5631178 1582095419.80 151.4122 60.0022 32.0000 2.0058 2.0112 419.2537 420.6140 0.2034 -1.0000 -1.0000 5631241 1582095419.90 151.4122 60.0022 32.0000 2.0048 2.0102 419.3899 420.7518 0.2035 -1.0000 -1.0000 5631304 1582095420.00 151.4122 60.0022 32.0000 2.0057 2.0110 419.3565 420.7199 0.2038 -1.0000 -1.0000 5631366 1582095420.10 151.5145 60.0025 32.0000 2.0059 2.0112 419.2000 420.5609 0.2033 -1.0000 -1.0000 5631444 1582095420.20 151.5170 60.0025 32.0000 2.0054 2.0107 419.2756 420.6309 0.2024 -1.0000 -1.0000 5631507 1582095420.30 151.5170 60.0025 32.0000 2.0047 2.0100 419.3616 420.7114 0.2016 -1.0000 -1.0000 5631569 1582095420.40 151.5170 60.0025 32.0000 2.0061 2.0114 419.2276 420.5753 0.2016 -1.0000 -1.0000 5632257 1582095420.50 151.5170 60.0025 32.0000 2.0063 2.0116 419.2208 420.5708 0.2018 -1.0000 -1.0000 5632319 1582095420.60 151.5170 60.0025 32.0000 2.0060 2.0113 419.2085 420.5598 0.2021 -1.0000 -1.0000 5632397 1582095420.70 151.5170 60.0025 32.0000 2.0055 2.0108 419.4177 420.7745 0.2028 -1.0000 -1.0000 5632460 1582095420.80 151.5170 60.0025 32.0000 2.0056 2.0110 419.3123 420.6703 0.2030 -1.0000 -1.0000 5632522 1582095420.90 151.5170 60.0025 32.0000 2.0056 2.0109 419.2297 420.5865 0.2028 -1.0000 -1.0000 5632600 1582095421.00 151.5170 60.0025 32.0000 2.0059 2.0112 419.1953 420.5521 0.2028 -1.0000 -1.0000 5632663 1582095421.10 151.5170 60.0025 32.0000 2.0050 2.0104 419.3012 420.6557 0.2024 -1.0000 -1.0000 5632725 1582095421.20 151.5170 60.0025 32.0000 2.0051 2.0104 419.3356 420.6888 0.2022 -1.0000 -1.0000 5632788 1582095421.30 151.5133 60.0025 32.0000 2.0052 2.0105 419.3451 420.6970 0.2021 -1.0000 -1.0000 5632851 1582095421.40 151.5062 60.0025 32.0000 2.0056 2.0109 419.1807 420.5334 0.2024 -1.0000 -1.0000 5632913 1582095421.50 151.5062 60.0025 32.0000 2.0050 2.0103 419.2646 420.6193 0.2025 -1.0000 -1.0000 5632991 1582095421.60 151.5062 60.0025 32.0000 2.0044 2.0097 419.4336 420.7884 0.2024 -1.0000 -1.0000 5633054 1582095421.70 151.5062 60.0025 32.0000 2.0051 2.0104 419.3688 420.7221 0.2021 -1.0000 -1.0000 5633116 1582095421.80 151.5062 60.0025 32.0000 2.0059 2.0112 419.1580 420.5076 0.2018 -1.0000 -1.0000 5633194 1582095421.90 151.4523 60.0025 32.0000 2.0057 2.0110 419.2052 420.5539 0.2016 -1.0000 -1.0000 5633257 1582095422.00 151.3892 60.0025 32.0000 2.0052 2.0105 419.2709 420.6168 0.2013 -1.0000 -1.0000 5633319 1582095422.10 151.3892 60.0025 32.0000 2.0050 2.0103 419.4612 420.8115 0.2020 -1.0000 -1.0000 5633382 1582095422.20 151.3892 60.0025 32.0000 2.0047 2.0100 419.2692 420.6226 0.2024 -1.0000 -1.0000 5633444 1582095422.30 151.3892 60.0025 32.0000 2.0048 2.0101 419.1730 420.5284 0.2027 -1.0000 -1.0000 5633507 1582095422.40 151.3892 60.0025 32.0000 2.0054 2.0108 419.2611 420.6168 0.2027 -1.0000 -1.0000 5633585 1582095422.50 151.3892 60.0025 32.0000 2.0048 2.0101 419.3714 420.7286 0.2029 -1.0000 -1.0000 5633647 1582095422.60 151.3892 60.0025 32.0000 2.0050 2.0103 419.3622 420.7184 0.2025 -1.0000 -1.0000 5633725 1582095422.70 151.3892 60.0025 32.0000 2.0047 2.0101 419.2523 420.6039 0.2020 -1.0000 -1.0000 5633788 1582095422.80 151.3892 60.0025 32.0000 2.0053 2.0107 419.3593 420.7101 0.2020 -1.0000 -1.0000 5633850 1582095422.90 151.3892 60.0025 32.0000 2.0057 2.0110 419.4117 420.7644 0.2022 -1.0000 -1.0000 5634225 1582095423.00 151.3892 60.0025 32.0000 2.0066 2.0119 419.2920 420.6421 0.2016 -1.0000 -1.0000 5634303 1582095423.10 151.5665 60.0025 32.0000 2.0058 2.0111 419.2194 420.5652 0.2012 -1.0000 -1.0000 5634366 1582095423.20 151.5665 60.0025 32.0000 2.0057 2.0110 419.2220 420.5682 0.2013 -1.0000 -1.0000 5634428 1582095423.30 151.5665 60.0025 32.0000 2.0049 2.0102 419.5816 420.9323 0.2022 -1.0000 -1.0000 5634491 1582095423.40 151.5665 60.0025 32.0000 2.0062 2.0116 419.3828 420.7452 0.2040 -1.0000 -1.0000 5634725 1582095423.50 151.5665 60.0025 32.0000 2.0054 2.0108 419.1935 420.5649 0.2052 -1.0000 -1.0000 5634804 1582095423.60 151.5665 60.0025 32.0000 2.0065 2.0119 419.2339 420.6022 0.2042 -1.0000 -1.0000 5634866 1582095423.70 151.5672 60.0025 32.0000 2.0055 2.0109 419.2748 420.6337 0.2029 -1.0000 -1.0000 5634928 1582095423.80 151.5672 60.0025 32.0000 2.0055 2.0108 419.2542 420.6077 0.2022 -1.0000 -1.0000 5634991 1582095423.90 151.5672 60.0025 32.0000 2.0060 2.0113 419.1983 420.5477 0.2017 -1.0000 -1.0000 5635475 1582095424.00 151.5672 60.0025 32.0000 2.0057 2.0110 419.1054 420.4550 0.2019 -1.0000 -1.0000 5635538 1582095424.10 151.5672 60.0025 32.0000 2.0057 2.0110 419.2664 420.6178 0.2021 -1.0000 -1.0000 5635616 1582095424.20 151.5379 60.0025 32.0000 2.0050 2.0103 419.4280 420.7795 0.2020 -1.0000 -1.0000 5635678 1582095424.30 151.4940 60.0025 32.0000 2.0049 2.0102 419.3852 420.7375 0.2020 -1.0000 -1.0000 5635741 1582095424.40 151.4940 60.0025 32.0000 2.0069 2.0122 419.1735 420.5212 0.2013 -1.0000 -1.0000 5635819 1582095424.50 151.4940 60.0025 32.0000 2.0063 2.0116 419.1674 420.5137 0.2013 -1.0000 -1.0000 5635944 1582095424.60 151.4940 60.0025 32.0000 2.0061 2.0114 419.3305 420.6771 0.2013 -1.0000 -1.0000 5636007 1582095424.70 151.4940 60.0025 32.0000 2.0047 2.0100 419.4023 420.7497 0.2014 -1.0000 -1.0000 5636069 1582095424.80 151.4528 60.0019 32.0000 2.0055 2.0108 419.3274 420.6736 0.2012 -1.0000 -1.0000 5636132 1582095424.90 151.4528 60.0019 32.0000 2.0073 2.0126 419.2263 420.5729 0.2013 -1.0000 -1.0000 5636210 1582095425.00 151.4528 60.0019 32.0000 2.0056 2.0109 419.3264 420.6739 0.2015 -1.0000 -1.0000 5636491 1582095425.10 151.4528 60.0019 32.0000 2.0047 2.0100 419.4231 420.7729 0.2018 -1.0000 -1.0000 5636553 1582095425.20 151.4528 60.0019 32.0000 2.0056 2.0109 419.3570 420.7091 0.2018 -1.0000 -1.0000 5636632 1582095425.30 151.4836 60.0019 32.0000 2.0059 2.0112 419.2090 420.5538 0.2008 -1.0000 -1.0000 5636694 1582095425.40 151.4990 60.0019 32.0000 2.0056 2.0109 419.3248 420.6666 0.2006 -1.0000 -1.0000 5636757 1582095425.50 151.4990 60.0019 32.0000 2.0053 2.0106 419.4237 420.7686 0.2009 -1.0000 -1.0000 5636944 1582095425.60 151.4990 60.0019 32.0000 2.0045 2.0098 419.3948 420.7371 0.2006 -1.0000 -1.0000 5637007 1582095425.70 151.4990 60.0019 32.0000 2.0060 2.0113 419.2483 420.5919 0.2010 -1.0000 -1.0000 5637069 1582095425.80 151.4990 60.0019 32.0000 2.0063 2.0116 419.2444 420.5899 0.2014 -1.0000 -1.0000 5637132 1582095425.90 151.4990 60.0019 32.0000 2.0054 2.0107 419.2268 420.5797 0.2024 -1.0000 -1.0000 5637210 1582095426.00 151.5048 60.0019 32.0000 2.0055 2.0108 419.3904 420.7480 0.2030 -1.0000 -1.0000 5637444 1582095426.10 151.5747 60.0019 32.0000 2.0061 2.0115 419.2167 420.5735 0.2027 -1.0000 -1.0000 5637507 1582095426.20 151.5747 60.0019 32.0000 2.0058 2.0112 419.2140 420.5648 0.2018 -1.0000 -1.0000 5637569 1582095426.30 151.5747 60.0019 32.0000 2.0057 2.0110 419.3733 420.7216 0.2015 -1.0000 -1.0000 5637632 1582095426.40 151.5747 60.0019 32.0000 2.0050 2.0103 419.3583 420.7064 0.2015 -1.0000 -1.0000 5637710 1582095426.50 151.5747 60.0019 32.0000 2.0060 2.0113 419.3284 420.6751 0.2012 -1.0000 -1.0000 5637772 1582095426.60 151.5545 60.0019 32.0000 2.0061 2.0114 419.2038 420.5479 0.2009 -1.0000 -1.0000 5637835 1582095426.70 151.5545 60.0019 32.0000 2.0065 2.0118 419.2111 420.5546 0.2009 -1.0000 -1.0000 5637897 1582095426.80 151.5545 60.0019 32.0000 2.0055 2.0107 419.4072 420.7516 0.2010 -1.0000 -1.0000 5637991 1582095426.90 151.5545 60.0019 32.0000 2.0067 2.0120 419.4715 420.8174 0.2011 -1.0000 -1.0000 5638069 1582095427.00 151.5545 60.0019 32.0000 2.0061 2.0114 419.3435 420.6882 0.2010 -1.0000 -1.0000 5638132 1582095427.10 151.5545 60.0019 32.0000 2.0066 2.0119 419.2701 420.6137 0.2007 -1.0000 -1.0000 5638257 1582095427.20 151.4784 60.0019 32.0000 2.0056 2.0109 419.2579 420.5988 0.2005 -1.0000 -1.0000 5638319 1582095427.30 151.4784 60.0019 32.0000 2.0052 2.0105 419.3890 420.7318 0.2007 -1.0000 -1.0000 5638382 1582095427.40 151.4784 60.0019 32.0000 2.0059 2.0112 419.3879 420.7319 0.2012 -1.0000 -1.0000 5638444 1582095427.50 151.4784 60.0019 32.0000 2.0067 2.0120 419.2077 420.5612 0.2029 -1.0000 -1.0000 5638522 1582095427.60 151.4784 60.0019 32.0000 2.0056 2.0109 419.2389 420.5987 0.2032 -1.0000 -1.0000 5638757 1582095427.70 151.4967 60.0019 32.0000 2.0047 2.0100 419.3174 420.6700 0.2021 -1.0000 -1.0000 5638819 1582095427.80 151.5302 60.0019 32.0000 2.0053 2.0106 419.3833 420.7408 0.2036 -1.0000 -1.0000 5638897 1582095427.90 151.5302 60.0019 32.0000 2.0053 2.0107 419.3873 420.7653 0.2065 -1.0000 -1.0000 5638960 1582095428.00 151.5302 60.0019 32.0000 2.0053 2.0108 419.2058 420.5941 0.2071 -1.0000 -1.0000 5639022 1582095428.10 151.5302 60.0019 32.0000 2.0057 2.0112 419.1457 420.5176 0.2045 -1.0000 -1.0000 5639444 1582095428.20 151.5302 60.0019 32.0000 2.0056 2.0109 419.2475 420.6025 0.2023 -1.0000 -1.0000 5639507 1582095428.30 151.4874 60.0019 32.0000 2.0048 2.0101 419.3292 420.6804 0.2019 -1.0000 -1.0000 5639569 1582095428.40 151.4874 60.0019 32.0000 2.0047 2.0100 419.1778 420.5281 0.2019 -1.0000 -1.0000 5639647 1582095428.50 151.4874 60.0019 32.0000 2.0055 2.0108 419.1359 420.4842 0.2015 -1.0000 -1.0000 5639710 1582095428.60 151.4874 60.0019 32.0000 2.0050 2.0103 419.1684 420.5247 0.2031 -1.0000 -1.0000 5639788 1582095428.70 151.4874 60.0019 32.0000 2.0043 2.0097 419.3068 420.6682 0.2034 -1.0000 -1.0000 5639850 1582095428.80 151.4109 60.0019 32.0000 2.0052 2.0106 419.3954 420.7483 0.2018 -1.0000 -1.0000 5639897 1582095428.90 151.3984 60.0019 32.0000 2.0049 2.0102 419.1966 420.5431 0.2016 -1.0000 -1.0000 5639975 1582095429.00 151.3984 60.0019 32.0000 2.0053 2.0106 419.0989 420.4516 0.2025 -1.0000 -1.0000 5640038 1582095429.10 151.3984 60.0019 32.0000 2.0041 2.0094 419.1898 420.5474 0.2031 -1.0000 -1.0000 5640272 1582095429.20 151.3984 60.0019 32.0000 2.0048 2.0102 419.3900 420.7614 0.2055 -1.0000 -1.0000 5640335 1582095429.30 151.3984 60.0019 32.0000 2.0057 2.0111 419.3065 420.6896 0.2066 -1.0000 -1.0000 5640397 1582095429.40 151.4077 60.0019 32.0000 2.0057 2.0112 419.1618 420.5328 0.2045 -1.0000 -1.0000 5640460 1582095429.50 151.4077 60.0019 32.0000 2.0056 2.0109 419.4646 420.8231 0.2026 -1.0000 -1.0000 5640538 1582095429.60 151.4077 60.0019 32.0000 2.0049 2.0102 419.3289 420.6814 0.2023 -1.0000 -1.0000 5641819 1582095429.70 151.4077 60.0019 32.0000 2.0058 2.0111 419.3225 420.6794 0.2030 -1.0000 -1.0000 5641882 1582095429.80 151.4077 60.0019 32.0000 2.0058 2.0112 419.1803 420.5366 0.2026 -1.0000 -1.0000 5641960 1582095429.90 151.4521 60.0031 32.0000 2.0058 2.0112 419.2299 420.5790 0.2014 -1.0000 -1.0000 5642022 1582095430.00 151.4521 60.0031 32.0000 2.0061 2.0114 419.2888 420.6299 0.2003 -1.0000 -1.0000 5642085 1582095430.10 151.4521 60.0031 32.0000 2.0051 2.0103 419.3743 420.7140 0.2002 -1.0000 -1.0000 5642163 1582095430.20 151.4521 60.0031 32.0000 2.0056 2.0109 419.3429 420.6833 0.2004 -1.0000 -1.0000 5642225 1582095430.30 151.4521 60.0031 32.0000 2.0063 2.0116 419.1651 420.5065 0.2005 -1.0000 -1.0000 5642272 1582095430.40 151.4521 60.0031 32.0000 2.0060 2.0113 419.2872 420.6281 0.2004 -1.0000 -1.0000 5642350 1582095430.50 151.5279 60.0031 32.0000 2.0049 2.0102 419.4727 420.8123 0.2003 -1.0000 -1.0000 5642413 1582095430.60 151.5279 60.0031 32.0000 2.0046 2.0099 419.3357 420.6791 0.2010 -1.0000 -1.0000 5642710 1582095430.70 151.5279 60.0031 32.0000 2.0057 2.0110 419.0938 420.4400 0.2014 -1.0000 -1.0000 5642772 1582095430.80 151.5279 60.0031 32.0000 2.0056 2.0109 419.1600 420.5004 0.2003 -1.0000 -1.0000 5642835 1582095430.90 151.5279 60.0031 32.0000 2.0053 2.0106 419.2983 420.6373 0.2002 -1.0000 -1.0000 5642913 1582095431.00 151.5178 60.0031 32.0000 2.0049 2.0102 419.4179 420.7559 0.1998 -1.0000 -1.0000 5642975 1582095431.10 151.4313 60.0031 32.0000 2.0056 2.0108 419.3312 420.6671 0.1998 -1.0000 -1.0000 5643038 1582095431.20 151.4313 60.0031 32.0000 2.0061 2.0113 419.2506 420.5914 0.2006 -1.0000 -1.0000 5643116 1582095431.30 151.4313 60.0031 32.0000 2.0061 2.0114 419.2386 420.5811 0.2006 -1.0000 -1.0000 5643178 1582095431.40 151.4313 60.0031 32.0000 2.0058 2.0111 419.2979 420.6383 0.2004 -1.0000 -1.0000 5643241 1582095431.50 151.4313 60.0031 32.0000 2.0057 2.0110 419.4437 420.7855 0.2005 -1.0000 -1.0000 5643319 1582095431.60 151.4313 60.0031 32.0000 2.0055 2.0107 419.3904 420.7366 0.2016 -1.0000 -1.0000 5643382 1582095431.70 151.4313 60.0031 32.0000 2.0064 2.0118 419.2199 420.5844 0.2051 -1.0000 -1.0000 5643444 1582095431.80 151.4313 60.0031 32.0000 2.0048 2.0102 419.3555 420.7420 0.2071 -1.0000 -1.0000 5643507 1582095431.90 151.4313 60.0031 32.0000 2.0057 2.0112 419.3552 420.7283 0.2044 -1.0000 -1.0000 5643569 1582095432.00 151.4313 60.0031 32.0000 2.0054 2.0107 419.3720 420.7254 0.2020 -1.0000 -1.0000 5643632 1582095432.10 151.4313 60.0031 32.0000 2.0061 2.0114 419.3029 420.6490 0.2011 -1.0000 -1.0000 5643710 1582095432.20 151.5112 60.0031 32.0000 2.0060 2.0113 419.2095 420.5549 0.2012 -1.0000 -1.0000 5643772 1582095432.30 151.5591 60.0031 32.0000 2.0063 2.0116 419.3946 420.7409 0.2012 -1.0000 -1.0000 5643835 1582095432.40 151.5591 60.0031 32.0000 2.0059 2.0112 419.4409 420.7881 0.2013 -1.0000 -1.0000 5643913 1582095432.50 151.5591 60.0031 32.0000 2.0051 2.0104 419.2466 420.5956 0.2019 -1.0000 -1.0000 5643975 1582095432.60 151.5591 60.0031 32.0000 2.0058 2.0111 419.0446 420.3951 0.2019 -1.0000 -1.0000 5644053 1582095432.70 151.5591 60.0031 32.0000 2.0055 2.0108 419.2727 420.6186 0.2010 -1.0000 -1.0000 5644225 1582095432.80 151.5591 60.0031 32.0000 2.0057 2.0109 419.4277 420.7668 0.1999 -1.0000 -1.0000 5644288 1582095432.90 151.5591 60.0031 32.0000 2.0055 2.0108 419.2529 420.5891 0.1998 -1.0000 -1.0000 5644350 1582095433.00 151.5591 60.0031 32.0000 2.0056 2.0109 419.1839 420.5226 0.2006 -1.0000 -1.0000 5644413 1582095433.10 151.5008 60.0031 32.0000 2.0049 2.0102 419.2387 420.5941 0.2033 -1.0000 -1.0000 5644491 1582095433.20 151.5008 60.0031 32.0000 2.0054 2.0107 419.3777 420.7391 0.2030 -1.0000 -1.0000 5644725 1582095433.30 151.5008 60.0031 32.0000 2.0057 2.0110 419.2006 420.5461 0.2008 -1.0000 -1.0000 5644788 1582095433.40 151.5008 60.0031 32.0000 2.0067 2.0119 419.1883 420.5240 0.1995 -1.0000 -1.0000 5644851 1582095433.50 151.5008 60.0031 32.0000 2.0053 2.0106 419.3253 420.6575 0.1991 -1.0000 -1.0000 5644928 1582095433.60 151.4631 60.0031 32.0000 2.0050 2.0102 419.3638 420.6950 0.1991 -1.0000 -1.0000 5644991 1582095433.70 151.4226 60.0031 32.0000 2.0060 2.0112 419.2885 420.6229 0.1995 -1.0000 -1.0000 5645225 1582095433.80 151.4226 60.0031 32.0000 2.0057 2.0109 419.1882 420.5234 0.1997 -1.0000 -1.0000 5645304 1582095433.90 151.4226 60.0031 32.0000 2.0059 2.0112 419.1341 420.4704 0.1998 -1.0000 -1.0000 5645366 1582095434.00 151.4226 60.0031 32.0000 2.0054 2.0107 419.3036 420.6392 0.1996 -1.0000 -1.0000 5645428 1582095434.10 151.4226 60.0031 32.0000 2.0056 2.0109 419.3451 420.6796 0.1995 -1.0000 -1.0000 5645507 1582095434.20 151.4649 60.0031 32.0000 2.0066 2.0119 419.1971 420.5345 0.2000 -1.0000 -1.0000 5645569 1582095434.30 151.4649 60.0031 32.0000 2.0069 2.0121 419.3009 420.6398 0.2002 -1.0000 -1.0000 5645632 1582095434.40 151.4649 60.0031 32.0000 2.0053 2.0106 419.3115 420.6506 0.2001 -1.0000 -1.0000 5645694 1582095434.50 151.4649 60.0031 32.0000 2.0059 2.0112 419.4652 420.8038 0.2001 -1.0000 -1.0000 5645757 1582095434.60 151.4649 60.0031 32.0000 2.0073 2.0126 419.3205 420.6610 0.2005 -1.0000 -1.0000 5645835 1582095434.70 151.5403 60.0036 32.0000 2.0059 2.0112 419.2018 420.5439 0.2006 -1.0000 -1.0000 5646022 1582095434.80 151.5403 60.0036 32.0000 2.0051 2.0104 419.2533 420.5935 0.2003 -1.0000 -1.0000 5646085 1582095434.90 151.5403 60.0036 32.0000 2.0048 2.0100 419.3955 420.7353 0.2002 -1.0000 -1.0000 5646147 1582095435.00 151.5403 60.0036 32.0000 2.0050 2.0103 419.3853 420.7226 0.1998 -1.0000 -1.0000 5646210 1582095435.10 151.5403 60.0036 32.0000 2.0052 2.0105 419.3364 420.6736 0.1999 -1.0000 -1.0000 5646272 1582095435.20 151.5264 60.0036 32.0000 2.0056 2.0108 419.2172 420.5551 0.1999 -1.0000 -1.0000 5646350 1582095435.30 151.4890 60.0036 32.0000 2.0058 2.0111 419.3463 420.6822 0.1996 -1.0000 -1.0000 5646725 1582095435.40 151.4890 60.0036 32.0000 2.0041 2.0094 419.4292 420.7640 0.1995 -1.0000 -1.0000 5646788 1582095435.50 151.4890 60.0036 32.0000 2.0055 2.0108 419.1393 420.4772 0.2001 -1.0000 -1.0000 5646866 1582095435.60 151.4890 60.0036 32.0000 2.0061 2.0113 419.2280 420.5658 0.2000 -1.0000 -1.0000 5646928 1582095435.70 151.4890 60.0036 32.0000 2.0048 2.0101 419.4289 420.7655 0.1996 -1.0000 -1.0000 5646975 1582095435.80 151.4389 60.0036 32.0000 2.0052 2.0104 419.2720 420.6063 0.1995 -1.0000 -1.0000 5647210 1582095435.90 151.4389 60.0036 32.0000 2.0055 2.0108 419.2327 420.5700 0.2001 -1.0000 -1.0000 5647272 1582095436.00 151.4389 60.0036 32.0000 2.0054 2.0107 419.2272 420.5674 0.2004 -1.0000 -1.0000 5647335 1582095436.10 151.4389 60.0036 32.0000 2.0052 2.0105 419.4527 420.7943 0.2004 -1.0000 -1.0000 5647397 1582095436.20 151.4389 60.0036 32.0000 2.0045 2.0098 419.4516 420.7924 0.2005 -1.0000 -1.0000 5647460 1582095436.30 151.5016 60.0036 32.0000 2.0054 2.0107 419.3382 420.6848 0.2017 -1.0000 -1.0000 5647757 1582095436.40 151.5161 60.0036 32.0000 2.0053 2.0107 419.1960 420.5554 0.2038 -1.0000 -1.0000 5647819 1582095436.50 151.5161 60.0036 32.0000 2.0050 2.0103 419.3202 420.6803 0.2028 -1.0000 -1.0000 5647882 1582095436.60 151.5161 60.0036 32.0000 2.0049 2.0102 419.3842 420.7315 0.2010 -1.0000 -1.0000 5647960 1582095436.70 151.5161 60.0036 32.0000 2.0066 2.0119 419.2808 420.6214 0.2003 -1.0000 -1.0000 5648022 1582095436.80 151.5161 60.0036 32.0000 2.0061 2.0113 419.3785 420.7154 0.1997 -1.0000 -1.0000 5648085 1582095436.90 151.5261 60.0036 32.0000 2.0050 2.0102 419.3958 420.7314 0.1996 -1.0000 -1.0000 5648163 1582095437.00 151.5261 60.0036 32.0000 2.0053 2.0105 419.2841 420.6194 0.1997 -1.0000 -1.0000 5648210 1582095437.10 151.5261 60.0036 32.0000 2.0054 2.0106 419.1866 420.5243 0.2001 -1.0000 -1.0000 5648288 1582095437.20 151.5261 60.0036 32.0000 2.0053 2.0106 419.1598 420.4965 0.1998 -1.0000 -1.0000 5648350 1582095437.30 151.5261 60.0036 32.0000 2.0046 2.0099 419.3300 420.6656 0.1997 -1.0000 -1.0000 5648632 1582095437.40 151.4987 60.0036 32.0000 2.0049 2.0101 419.4206 420.7584 0.2000 -1.0000 -1.0000 5648694 1582095437.50 151.4705 60.0036 32.0000 2.0056 2.0109 419.2880 420.6271 0.2002 -1.0000 -1.0000 5648772 1582095437.60 151.4705 60.0036 32.0000 2.0057 2.0110 419.3049 420.6447 0.2003 -1.0000 -1.0000 5648835 1582095437.70 151.4705 60.0036 32.0000 2.0056 2.0109 419.4208 420.7604 0.2001 -1.0000 -1.0000 5648897 1582095437.80 151.4705 60.0036 32.0000 2.0060 2.0112 419.3482 420.6887 0.2004 -1.0000 -1.0000 5649257 1582095437.90 151.4705 60.0036 32.0000 2.0055 2.0108 419.1677 420.5090 0.2007 -1.0000 -1.0000 5649319 1582095438.00 151.4655 60.0036 32.0000 2.0057 2.0110 419.3192 420.6634 0.2009 -1.0000 -1.0000 5649382 1582095438.10 151.4655 60.0036 32.0000 2.0058 2.0110 419.4002 420.7448 0.2010 -1.0000 -1.0000 5649475 1582095438.20 151.4655 60.0036 32.0000 2.0060 2.0113 419.4509 420.7968 0.2011 -1.0000 -1.0000 5649538 1582095438.30 151.4655 60.0036 32.0000 2.0068 2.0121 419.2363 420.5821 0.2012 -1.0000 -1.0000 5649710 1582095438.40 151.4655 60.0036 32.0000 2.0065 2.0118 419.2172 420.5622 0.2011 -1.0000 -1.0000 5649788 1582095438.50 151.4655 60.0036 32.0000 2.0058 2.0111 419.2908 420.6354 0.2008 -1.0000 -1.0000 5649850 1582095438.60 151.5679 60.0036 32.0000 2.0047 2.0099 419.3805 420.7206 0.2003 -1.0000 -1.0000 5649928 1582095438.70 151.5679 60.0036 32.0000 2.0061 2.0114 419.2635 420.6036 0.2004 -1.0000 -1.0000 5649991 1582095438.80 151.5679 60.0036 32.0000 2.0059 2.0112 419.2349 420.5729 0.2000 -1.0000 -1.0000 5650507 1582095438.90 151.5679 60.0036 32.0000 2.0053 2.0106 419.3163 420.6544 0.1999 -1.0000 -1.0000 5650585 1582095439.00 151.5679 60.0036 32.0000 2.0051 2.0104 419.3822 420.7188 0.1998 -1.0000 -1.0000 5650647 1582095439.10 151.5679 60.0036 32.0000 2.0059 2.0112 419.2634 420.6003 0.1999 -1.0000 -1.0000 5650710 1582095439.20 151.5887 60.0036 32.0000 2.0063 2.0115 419.2405 420.5778 0.1999 -1.0000 -1.0000 5650788 1582095439.30 151.5887 60.0036 32.0000 2.0058 2.0111 419.2461 420.5805 0.1994 -1.0000 -1.0000 5650851 1582095439.40 151.5887 60.0036 32.0000 2.0052 2.0105 419.4411 420.7761 0.1995 -1.0000 -1.0000 5650975 1582095439.50 151.5887 60.0036 32.0000 2.0056 2.0109 419.4277 420.7638 0.1998 -1.0000 -1.0000 5651038 1582095439.60 151.5887 60.0036 32.0000 2.0054 2.0106 419.3268 420.6703 0.2013 -1.0000 -1.0000 5651101 1582095439.70 151.5138 60.0032 32.0000 2.0063 2.0116 419.2319 420.5846 0.2023 -1.0000 -1.0000 5651163 1582095439.80 151.5138 60.0032 32.0000 2.0052 2.0106 419.4202 420.7688 0.2012 -1.0000 -1.0000 5651241 1582095439.90 151.5138 60.0032 32.0000 2.0050 2.0103 419.3207 420.6616 0.2004 -1.0000 -1.0000 5651304 1582095440.00 151.5138 60.0032 32.0000 2.0053 2.0106 419.2691 420.6142 0.2014 -1.0000 -1.0000 5651366 1582095440.10 151.5138 60.0032 32.0000 2.0053 2.0106 419.1255 420.4818 0.2027 -1.0000 -1.0000 5651444 1582095440.20 151.5138 60.0032 32.0000 2.0046 2.0099 419.3093 420.6615 0.2018 -1.0000 -1.0000 5651507 1582095440.30 151.5138 60.0032 32.0000 2.0047 2.0100 419.3221 420.6655 0.2006 -1.0000 -1.0000 5651569 1582095440.40 151.4942 60.0032 32.0000 2.0050 2.0103 419.3772 420.7153 0.2000 -1.0000 -1.0000 5651663 1582095440.50 151.4644 60.0032 32.0000 2.0059 2.0112 419.3053 420.6436 0.2001 -1.0000 -1.0000 5651725 1582095440.60 151.4644 60.0032 32.0000 2.0059 2.0112 419.2058 420.5430 0.1999 -1.0000 -1.0000 5651803 1582095440.70 151.4644 60.0032 32.0000 2.0051 2.0104 419.2592 420.5944 0.1995 -1.0000 -1.0000 5651866 1582095440.80 151.4644 60.0032 32.0000 2.0058 2.0110 419.3733 420.7066 0.1993 -1.0000 -1.0000 5651928 1582095440.90 151.4644 60.0032 32.0000 2.0053 2.0105 419.2673 420.6020 0.1996 -1.0000 -1.0000 5652225 1582095441.00 151.4644 60.0032 32.0000 2.0065 2.0117 419.2500 420.5848 0.1995 -1.0000 -1.0000 5652288 1582095441.10 151.4644 60.0032 32.0000 2.0054 2.0107 419.3278 420.6617 0.1994 -1.0000 -1.0000 5652350 1582095441.20 151.4644 60.0032 32.0000 2.0053 2.0105 419.3619 420.6963 0.1994 -1.0000 -1.0000 5652428 1582095441.30 151.4644 60.0032 32.0000 2.0054 2.0106 419.2221 420.5540 0.1990 -1.0000 -1.0000 5652491 1582095441.40 151.4644 60.0032 32.0000 2.0053 2.0105 419.1268 420.4591 0.1993 -1.0000 -1.0000 5652553 1582095441.50 151.4670 60.0032 32.0000 2.0054 2.0106 419.1587 420.4929 0.1995 -1.0000 -1.0000 5652632 1582095441.60 151.4712 60.0032 32.0000 2.0044 2.0096 419.2925 420.6254 0.1992 -1.0000 -1.0000 5652694 1582095441.70 151.4712 60.0032 32.0000 2.0045 2.0097 419.3648 420.6984 0.1994 -1.0000 -1.0000 5652757 1582095441.80 151.4712 60.0032 32.0000 2.0050 2.0103 419.2519 420.5860 0.1995 -1.0000 -1.0000 5652835 1582095441.90 151.4712 60.0032 32.0000 2.0050 2.0103 419.1327 420.4659 0.1993 -1.0000 -1.0000 5653007 1582095442.00 151.4712 60.0032 32.0000 2.0054 2.0106 419.1815 420.5159 0.1996 -1.0000 -1.0000 5653069 1582095442.10 151.4711 60.0032 32.0000 2.0052 2.0105 419.3464 420.6846 0.2002 -1.0000 -1.0000 5653132 1582095442.20 151.4707 60.0032 32.0000 2.0052 2.0105 419.2441 420.5815 0.1998 -1.0000 -1.0000 5653194 1582095442.30 151.4707 60.0032 32.0000 2.0066 2.0119 419.1667 420.5031 0.1998 -1.0000 -1.0000 5653272 1582095442.40 151.4707 60.0032 32.0000 2.0057 2.0109 419.2431 420.5804 0.2001 -1.0000 -1.0000 5653507 1582095442.50 151.4707 60.0032 32.0000 2.0044 2.0097 419.3852 420.7248 0.2002 -1.0000 -1.0000 5653569 1582095442.60 151.4707 60.0032 32.0000 2.0052 2.0105 419.3975 420.7368 0.2003 -1.0000 -1.0000 5653632 1582095442.70 151.4320 60.0032 32.0000 2.0049 2.0101 419.2740 420.6159 0.2006 -1.0000 -1.0000 5653694 1582095442.80 151.4279 60.0032 32.0000 2.0058 2.0111 419.2320 420.5728 0.2004 -1.0000 -1.0000 5653757 1582095442.90 151.4279 60.0032 32.0000 2.0050 2.0103 419.2562 420.5969 0.2005 -1.0000 -1.0000 5654007 1582095443.00 151.4279 60.0032 32.0000 2.0051 2.0104 419.4021 420.7433 0.2002 -1.0000 -1.0000 5654069 1582095443.10 151.4279 60.0032 32.0000 2.0048 2.0101 419.4120 420.7490 0.1998 -1.0000 -1.0000 5654132 1582095443.20 151.4279 60.0032 32.0000 2.0059 2.0112 419.2053 420.5404 0.1996 -1.0000 -1.0000 5654210 1582095443.30 151.4777 60.0032 32.0000 2.0060 2.0113 419.2185 420.5545 0.1999 -1.0000 -1.0000 5654272 1582095443.40 151.4777 60.0032 32.0000 2.0051 2.0104 419.3607 420.6998 0.2002 -1.0000 -1.0000 5654491 1582095443.50 151.4777 60.0032 32.0000 2.0052 2.0105 419.4409 420.7835 0.2006 -1.0000 -1.0000 5654569 1582095443.60 151.4777 60.0032 32.0000 2.0059 2.0112 419.3172 420.6571 0.2003 -1.0000 -1.0000 5654632 1582095443.70 151.4777 60.0032 32.0000 2.0057 2.0110 419.2027 420.5433 0.2005 -1.0000 -1.0000 5654694 1582095443.80 151.5155 60.0032 32.0000 2.0058 2.0110 419.3566 420.6974 0.2003 -1.0000 -1.0000 5654772 1582095443.90 151.5155 60.0032 32.0000 2.0056 2.0108 419.4711 420.8104 0.2001 -1.0000 -1.0000 5654835 1582095444.00 151.5155 60.0032 32.0000 2.0049 2.0101 419.3734 420.7127 0.2003 -1.0000 -1.0000 5654960 1582095444.10 151.5155 60.0032 32.0000 2.0054 2.0107 419.1904 420.5310 0.2004 -1.0000 -1.0000 5655038 1582095444.20 151.5155 60.0032 32.0000 2.0054 2.0107 419.1765 420.5158 0.2002 -1.0000 -1.0000 5655101 1582095444.30 151.5030 60.0032 32.0000 2.0059 2.0111 419.2913 420.6309 0.2004 -1.0000 -1.0000 5655163 1582095444.40 151.4791 60.0032 32.0000 2.0051 2.0104 419.3022 420.6428 0.2003 -1.0000 -1.0000 5655225 1582095444.50 151.4791 60.0032 32.0000 2.0058 2.0110 419.1988 420.5416 0.2009 -1.0000 -1.0000 5655757 1582095444.60 151.4791 60.0032 32.0000 2.0049 2.0102 419.1617 420.5088 0.2016 -1.0000 -1.0000 5655819 1582095444.70 151.4791 60.0032 32.0000 2.0046 2.0099 419.3488 420.6981 0.2016 -1.0000 -1.0000 5655882 1582095444.80 151.4791 60.0032 32.0000 2.0044 2.0097 419.3498 420.6943 0.2009 -1.0000 -1.0000 5655944 1582095444.90 151.4011 60.0029 32.0000 2.0054 2.0106 419.2643 420.6086 0.2009 -1.0000 -1.0000 5656022 1582095445.00 151.4011 60.0029 32.0000 2.0055 2.0108 419.1809 420.5216 0.2003 -1.0000 -1.0000 5656241 1582095445.10 151.4011 60.0029 32.0000 2.0041 2.0094 419.2748 420.6120 0.1998 -1.0000 -1.0000 5656303 1582095445.20 151.4011 60.0029 32.0000 2.0046 2.0099 419.3613 420.6973 0.1997 -1.0000 -1.0000 5656382 1582095445.30 151.4011 60.0029 32.0000 2.0052 2.0105 419.3976 420.7353 0.2000 -1.0000 -1.0000 5656444 1582095445.40 151.4556 60.0029 32.0000 2.0062 2.0114 419.1792 420.5204 0.2007 -1.0000 -1.0000 5656507 1582095445.50 151.4707 60.0029 32.0000 2.0055 2.0108 419.3831 420.7296 0.2013 -1.0000 -1.0000 5656741 1582095445.60 151.4707 60.0029 32.0000 2.0047 2.0099 419.4034 420.7499 0.2012 -1.0000 -1.0000 5656804 1582095445.70 151.4707 60.0029 32.0000 2.0045 2.0098 419.3889 420.7325 0.2007 -1.0000 -1.0000 5656866 1582095445.80 151.4707 60.0029 32.0000 2.0056 2.0109 419.2777 420.6195 0.2005 -1.0000 -1.0000 5656944 1582095445.90 151.4707 60.0029 32.0000 2.0057 2.0110 419.1917 420.5303 0.2000 -1.0000 -1.0000 5657007 1582095446.00 151.5193 60.0029 32.0000 2.0054 2.0107 419.3062 420.6416 0.1996 -1.0000 -1.0000 5657241 1582095446.10 151.5193 60.0029 32.0000 2.0042 2.0095 419.4115 420.7458 0.1994 -1.0000 -1.0000 5657319 1582095446.20 151.5193 60.0029 32.0000 2.0040 2.0093 419.3063 420.6396 0.1993 -1.0000 -1.0000 5657382 1582095446.30 151.5193 60.0029 32.0000 2.0057 2.0110 419.2532 420.5849 0.1991 -1.0000 -1.0000 5657444 1582095446.40 151.5193 60.0029 32.0000 2.0055 2.0107 419.2098 420.5415 0.1991 -1.0000 -1.0000 5657507 1582095446.50 151.5137 60.0029 32.0000 2.0051 2.0103 419.2431 420.5772 0.1996 -1.0000 -1.0000 5657757 1582095446.60 151.5137 60.0029 32.0000 2.0056 2.0108 419.2332 420.5691 0.1998 -1.0000 -1.0000 5657835 1582095446.70 151.5137 60.0029 32.0000 2.0060 2.0113 419.1856 420.5210 0.1997 -1.0000 -1.0000 5657897 1582095446.80 151.5137 60.0029 32.0000 2.0054 2.0107 419.1894 420.5268 0.2002 -1.0000 -1.0000 5657960 1582095446.90 151.5137 60.0029 32.0000 2.0048 2.0101 419.3013 420.6444 0.2010 -1.0000 -1.0000 5658038 1582095447.00 151.4703 60.0029 32.0000 2.0054 2.0106 419.4013 420.7456 0.2009 -1.0000 -1.0000 5658257 1582095447.10 151.4054 60.0029 32.0000 2.0048 2.0101 419.2535 420.5946 0.2003 -1.0000 -1.0000 5658319 1582095447.20 151.4054 60.0029 32.0000 2.0060 2.0112 419.1807 420.5163 0.1996 -1.0000 -1.0000 5658397 1582095447.30 151.4054 60.0029 32.0000 2.0062 2.0114 419.2618 420.5955 0.1994 -1.0000 -1.0000 5658460 1582095447.40 151.4054 60.0029 32.0000 2.0057 2.0109 419.3081 420.6435 0.1997 -1.0000 -1.0000 5658522 1582095447.50 151.4054 60.0029 32.0000 2.0045 2.0098 419.3783 420.7143 0.1997 -1.0000 -1.0000 5658585 1582095447.60 151.4538 60.0029 32.0000 2.0052 2.0104 419.2689 420.6055 0.1997 -1.0000 -1.0000 5658975 1582095447.70 151.4538 60.0029 32.0000 2.0064 2.0116 419.2667 420.6010 0.1994 -1.0000 -1.0000 5659038 1582095447.80 151.4538 60.0029 32.0000 2.0058 2.0111 419.3315 420.6656 0.1993 -1.0000 -1.0000 5659116 1582095447.90 151.4538 60.0029 32.0000 2.0050 2.0102 419.3924 420.7239 0.1989 -1.0000 -1.0000 5659178 1582095448.00 151.4538 60.0029 32.0000 2.0055 2.0108 419.2718 420.6039 0.1993 -1.0000 -1.0000 5659241 1582095448.10 151.5461 60.0029 32.0000 2.0058 2.0111 419.1664 420.5034 0.2003 -1.0000 -1.0000 5659491 1582095448.20 151.5659 60.0029 32.0000 2.0054 2.0107 419.3489 420.6971 0.2018 -1.0000 -1.0000 5659554 1582095448.30 151.5659 60.0029 32.0000 2.0052 2.0105 419.2903 420.6400 0.2017 -1.0000 -1.0000 5659616 1582095448.40 151.5659 60.0029 32.0000 2.0056 2.0109 419.3657 420.7132 0.2014 -1.0000 -1.0000 5659694 1582095448.50 151.5659 60.0029 32.0000 2.0054 2.0106 419.2572 420.5992 0.2004 -1.0000 -1.0000 5659757 1582095448.60 151.5627 60.0029 32.0000 2.0057 2.0110 419.1507 420.4893 0.2001 -1.0000 -1.0000 5659991 1582095448.70 151.5070 60.0029 32.0000 2.0055 2.0108 419.2956 420.6315 0.1995 -1.0000 -1.0000 5700053 1582095448.80 151.5070 60.0029 32.0000 2.0046 2.0098 419.3937 420.7268 0.1992 -1.0000 -1.0000 5700116 1582095448.90 151.5070 60.0029 32.0000 2.0056 2.0108 419.2295 420.5639 0.1995 -1.0000 -1.0000 5700194 1582095449.00 151.5070 60.0029 32.0000 2.0059 2.0111 419.1512 420.4864 0.1998 -1.0000 -1.0000 5700257 1582095449.10 151.5070 60.0029 32.0000 2.0048 2.0100 419.2934 420.6310 0.1999 -1.0000 -1.0000 5700319 1582095449.20 151.5177 60.0029 32.0000 2.0048 2.0100 419.2883 420.6261 0.1998 -1.0000 -1.0000 5700382 1582095449.30 151.5177 60.0029 32.0000 2.0055 2.0108 419.1936 420.5321 0.2001 -1.0000 -1.0000 5700444 1582095449.40 151.5177 60.0029 32.0000 2.0060 2.0112 419.1993 420.5401 0.2007 -1.0000 -1.0000 5700507 1582095449.50 151.5177 60.0029 32.0000 2.0055 2.0108 419.2297 420.5715 0.2006 -1.0000 -1.0000 5700585 1582095449.60 151.5177 60.0029 32.0000 2.0046 2.0099 419.3454 420.6882 0.2007 -1.0000 -1.0000 5700647 1582095449.70 151.5135 60.0029 32.0000 2.0056 2.0109 419.3995 420.7413 0.2004 -1.0000 -1.0000 5700710 1582095449.80 151.4219 60.0020 32.0000 2.0060 2.0113 419.2541 420.5930 0.2001 -1.0000 -1.0000 5700788 1582095449.90 151.4219 60.0020 32.0000 2.0058 2.0111 419.1804 420.5162 0.1997 -1.0000 -1.0000 5700850 1582095450.00 151.4219 60.0020 32.0000 2.0057 2.0110 419.2333 420.5687 0.1996 -1.0000 -1.0000 5700913 1582095450.10 151.4219 60.0020 32.0000 2.0056 2.0109 419.3142 420.6486 0.1994 -1.0000 -1.0000 5700991 1582095450.20 151.4219 60.0020 32.0000 2.0061 2.0114 419.2642 420.5997 0.2000 -1.0000 -1.0000 5701053 1582095450.30 151.4791 60.0020 32.0000 2.0061 2.0113 419.2222 420.5719 0.2028 -1.0000 -1.0000 5701116 1582095450.40 151.4859 60.0020 32.0000 2.0052 2.0106 419.3332 420.7150 0.2078 -1.0000 -1.0000 5701178 1582095450.50 151.4859 60.0020 32.0000 2.0050 2.0105 419.3217 420.7252 0.2094 -1.0000 -1.0000 5701241 1582095450.60 151.4859 60.0020 32.0000 2.0055 2.0109 419.2981 420.6746 0.2048 -1.0000 -1.0000 5702038 1582095450.70 151.4859 60.0020 32.0000 2.0067 2.0121 419.2400 420.5901 0.2012 -1.0000 -1.0000 5702100 1582095450.80 151.4859 60.0020 32.0000 2.0060 2.0113 419.2533 420.5932 0.2001 -1.0000 -1.0000 5702163 1582095450.90 151.5409 60.0020 32.0000 2.0054 2.0107 419.3053 420.6397 0.1993 -1.0000 -1.0000 5702241 1582095451.00 151.5425 60.0020 32.0000 2.0052 2.0105 419.3871 420.7190 0.1990 -1.0000 -1.0000 5702303 1582095451.10 151.5425 60.0020 32.0000 2.0053 2.0106 419.5859 420.9183 0.1990 -1.0000 -1.0000 5702475 1582095451.20 151.5425 60.0020 32.0000 2.0053 2.0106 419.2319 420.5639 0.1994 -1.0000 -1.0000 5702553 1582095451.30 151.5425 60.0020 32.0000 2.0053 2.0105 419.3332 420.6699 0.1999 -1.0000 -1.0000 5702616 1582095451.40 151.5222 60.0020 32.0000 2.0048 2.0101 419.4514 420.7890 0.1998 -1.0000 -1.0000 5702678 1582095451.50 151.4129 60.0020 32.0000 2.0059 2.0112 419.2881 420.6235 0.1997 -1.0000 -1.0000 5702741 1582095451.60 151.4129 60.0020 32.0000 2.0057 2.0110 419.2519 420.5916 0.2006 -1.0000 -1.0000 5702804 1582095451.70 151.4129 60.0020 32.0000 2.0050 2.0103 419.2492 420.6020 0.2027 -1.0000 -1.0000 5702866 1582095451.80 151.4129 60.0020 32.0000 2.0046 2.0100 419.4007 420.7623 0.2033 -1.0000 -1.0000 5702944 1582095451.90 151.4129 60.0020 32.0000 2.0058 2.0112 419.3735 420.7275 0.2021 -1.0000 -1.0000 5703007 1582095452.00 151.4134 60.0020 32.0000 2.0059 2.0112 419.2204 420.5672 0.2012 -1.0000 -1.0000 5703069 1582095452.10 151.4135 60.0020 32.0000 2.0060 2.0113 419.2608 420.6050 0.2009 -1.0000 -1.0000 5703147 1582095452.20 151.4135 60.0020 32.0000 2.0057 2.0110 419.3576 420.7016 0.2010 -1.0000 -1.0000 5703210 1582095452.30 151.4135 60.0020 32.0000 2.0053 2.0106 419.3221 420.6679 0.2012 -1.0000 -1.0000 5703272 1582095452.40 151.4135 60.0020 32.0000 2.0055 2.0108 419.2361 420.5779 0.2004 -1.0000 -1.0000 5703351 1582095452.50 151.4239 60.0020 32.0000 2.0052 2.0105 419.2491 420.5836 0.1993 -1.0000 -1.0000 5703413 1582095452.60 151.4777 60.0020 32.0000 2.0055 2.0107 419.3997 420.7322 0.1993 -1.0000 -1.0000 5703475 1582095452.70 151.4777 60.0020 32.0000 2.0051 2.0103 419.4084 420.7510 0.2011 -1.0000 -1.0000 5703725 1582095452.80 151.4777 60.0020 32.0000 2.0060 2.0113 419.2553 420.6140 0.2035 -1.0000 -1.0000 5703788 1582095452.90 151.4777 60.0020 32.0000 2.0058 2.0112 419.2361 420.6039 0.2046 -1.0000 -1.0000 5703851 1582095453.00 151.4777 60.0020 32.0000 2.0055 2.0109 419.2042 420.5698 0.2040 -1.0000 -1.0000 5703913 1582095453.10 151.5445 60.0020 32.0000 2.0049 2.0103 419.3552 420.7186 0.2039 -1.0000 -1.0000 5703975 1582095453.20 151.5445 60.0020 32.0000 2.0055 2.0108 419.4226 420.7874 0.2039 -1.0000 -1.0000 5704210 1582095453.30 151.5445 60.0020 32.0000 2.0059 2.0112 419.3016 420.6611 0.2030 -1.0000 -1.0000 5704272 1582095453.40 151.5445 60.0020 32.0000 2.0052 2.0105 419.2677 420.6204 0.2019 -1.0000 -1.0000 5704350 1582095453.50 151.5445 60.0020 32.0000 2.0043 2.0096 419.3386 420.6836 0.2008 -1.0000 -1.0000 5704413 1582095453.60 151.4725 60.0020 32.0000 2.0040 2.0093 419.4459 420.7890 0.2007 -1.0000 -1.0000 5704475 1582095453.70 151.4542 60.0020 32.0000 2.0048 2.0101 419.3968 420.7380 0.2003 -1.0000 -1.0000 5704710 1582095453.80 151.4542 60.0020 32.0000 2.0060 2.0113 419.1777 420.5161 0.2002 -1.0000 -1.0000 5704772 1582095453.90 151.4542 60.0020 32.0000 2.0049 2.0102 419.3672 420.7073 0.2003 -1.0000 -1.0000 5704851 1582095454.00 151.4542 60.0020 32.0000 2.0047 2.0099 419.3348 420.6691 0.1994 -1.0000 -1.0000 5704913 1582095454.10 151.4542 60.0020 32.0000 2.0049 2.0102 419.4224 420.7556 0.1992 -1.0000 -1.0000 5704975 1582095454.20 151.4781 60.0020 32.0000 2.0060 2.0112 419.3302 420.6698 0.2007 -1.0000 -1.0000 5705257 1582095454.30 151.4781 60.0020 32.0000 2.0063 2.0116 419.2360 420.5899 0.2026 -1.0000 -1.0000 5705319 1582095454.40 151.4781 60.0020 32.0000 2.0054 2.0108 419.2824 420.6332 0.2016 -1.0000 -1.0000 5705397 1582095454.50 151.4781 60.0020 32.0000 2.0051 2.0104 419.4053 420.7499 0.2008 -1.0000 -1.0000 5705460 1582095454.60 151.4781 60.0020 32.0000 2.0051 2.0104 419.2171 420.5618 0.2010 -1.0000 -1.0000 5705522 1582095454.70 151.4351 60.0020 32.0000 2.0051 2.0104 419.2403 420.5823 0.2005 -1.0000 -1.0000 5705960 1582095454.80 151.4351 60.0020 32.0000 2.0052 2.0105 419.3123 420.6494 0.1997 -1.0000 -1.0000 5706022 1582095454.90 151.4351 60.0020 32.0000 2.0057 2.0110 419.4094 420.7424 0.1991 -1.0000 -1.0000 5706085 1582095455.00 151.4351 60.0020 32.0000 2.0048 2.0101 419.4617 420.7942 0.1991 -1.0000 -1.0000 5706147 1582095455.10 151.4351 60.0020 32.0000 2.0054 2.0106 419.2800 420.6119 0.1991 -1.0000 -1.0000 5706210 1582095455.20 151.4351 60.0020 32.0000 2.0059 2.0112 419.1894 420.5236 0.1995 -1.0000 -1.0000 5706460 1582095455.30 151.4574 60.0020 32.0000 2.0043 2.0096 419.2718 420.6067 0.1997 -1.0000 -1.0000 5706522 1582095455.40 151.4574 60.0020 32.0000 2.0051 2.0104 419.3914 420.7271 0.1995 -1.0000 -1.0000 5706585 1582095455.50 151.4574 60.0020 32.0000 2.0046 2.0098 419.3317 420.6663 0.1994 -1.0000 -1.0000 5706647 1582095455.60 151.4574 60.0020 32.0000 2.0053 2.0105 419.2671 420.5989 0.1993 -1.0000 -1.0000 5706710 1582095455.70 151.4574 60.0020 32.0000 2.0059 2.0111 419.2066 420.5409 0.1995 -1.0000 -1.0000 5706772 1582095455.80 151.4983 60.0020 32.0000 2.0049 2.0101 419.3839 420.7179 0.1994 -1.0000 -1.0000 5706975 1582095455.90 151.4983 60.0020 32.0000 2.0051 2.0104 419.4699 420.8003 0.1989 -1.0000 -1.0000 5707038 1582095456.00 151.4983 60.0020 32.0000 2.0053 2.0106 419.2333 420.5638 0.1989 -1.0000 -1.0000 5707101 1582095456.10 151.4983 60.0020 32.0000 2.0050 2.0102 419.2257 420.5555 0.1988 -1.0000 -1.0000 5707178 1582095456.20 151.4983 60.0020 32.0000 2.0044 2.0097 419.3459 420.6769 0.1990 -1.0000 -1.0000 5707241 1582095456.30 151.4692 60.0020 32.0000 2.0038 2.0091 419.3699 420.7015 0.1991 -1.0000 -1.0000 5707460 1582095456.40 151.4416 60.0020 32.0000 2.0049 2.0102 419.2999 420.6318 0.1991 -1.0000 -1.0000 5707538 1582095456.50 151.4416 60.0020 32.0000 2.0051 2.0103 419.2227 420.5546 0.1991 -1.0000 -1.0000 5707601 1582095456.60 151.4416 60.0020 32.0000 2.0040 2.0093 419.2737 420.6031 0.1987 -1.0000 -1.0000 5707678 1582095456.70 151.4416 60.0020 32.0000 2.0053 2.0105 419.3533 420.6810 0.1984 -1.0000 -1.0000 5707725 1582095456.80 151.4416 60.0020 32.0000 2.0053 2.0105 419.2868 420.6155 0.1987 -1.0000 -1.0000 5707960 1582095456.90 151.3756 60.0020 32.0000 2.0051 2.0103 419.2590 420.5892 0.1990 -1.0000 -1.0000 5708053 1582095457.00 151.3756 60.0020 32.0000 2.0051 2.0103 419.3293 420.6633 0.1994 -1.0000 -1.0000 5708100 1582095457.10 151.3756 60.0020 32.0000 2.0053 2.0106 419.3841 420.7165 0.1990 -1.0000 -1.0000 5708178 1582095457.20 151.3756 60.0020 32.0000 2.0054 2.0106 419.2410 420.5699 0.1986 -1.0000 -1.0000 5708241 1582095457.30 151.3756 60.0020 32.0000 2.0056 2.0109 419.2355 420.5638 0.1986 -1.0000 -1.0000 5708303 1582095457.40 151.4796 60.0020 32.0000 2.0050 2.0102 419.2807 420.6083 0.1985 -1.0000 -1.0000 5708366 1582095457.50 151.4992 60.0020 32.0000 2.0045 2.0097 419.3828 420.7109 0.1985 -1.0000 -1.0000 5708444 1582095457.60 151.4992 60.0020 32.0000 2.0054 2.0106 419.3616 420.6886 0.1984 -1.0000 -1.0000 5708507 1582095457.70 151.4992 60.0020 32.0000 2.0052 2.0105 419.2313 420.5587 0.1984 -1.0000 -1.0000 5708569 1582095457.80 151.4992 60.0020 32.0000 2.0055 2.0107 419.2330 420.5597 0.1983 -1.0000 -1.0000 5708757 1582095457.90 151.4992 60.0020 32.0000 2.0057 2.0109 419.4175 420.7446 0.1985 -1.0000 -1.0000 5708819 1582095458.00 151.5220 60.0020 32.0000 2.0047 2.0100 419.3379 420.6689 0.1991 -1.0000 -1.0000 5708882 1582095458.10 151.5220 60.0020 32.0000 2.0057 2.0109 419.2082 420.5385 0.1988 -1.0000 -1.0000 5708960 1582095458.20 151.5220 60.0020 32.0000 2.0053 2.0106 419.1728 420.5009 0.1987 -1.0000 -1.0000 5709022 1582095458.30 151.5220 60.0020 32.0000 2.0050 2.0102 419.3521 420.6832 0.1990 -1.0000 -1.0000 5709475 1582095458.40 151.5220 60.0020 32.0000 2.0048 2.0101 419.4306 420.7614 0.1988 -1.0000 -1.0000 5709554 1582095458.50 151.4662 60.0020 32.0000 2.0056 2.0108 419.2291 420.5580 0.1987 -1.0000 -1.0000 5709616 1582095458.60 151.4662 60.0020 32.0000 2.0052 2.0104 419.2209 420.5539 0.1998 -1.0000 -1.0000 5709694 1582095458.70 151.4662 60.0020 32.0000 2.0052 2.0105 419.3382 420.6835 0.2014 -1.0000 -1.0000 5709757 1582095458.80 151.4662 60.0020 32.0000 2.0046 2.0098 419.4227 420.7676 0.2008 -1.0000 -1.0000 5709975 1582095458.90 151.4662 60.0020 32.0000 2.0056 2.0109 419.3721 420.7110 0.2000 -1.0000 -1.0000 5710053 1582095459.00 151.4662 60.0020 32.0000 2.0058 2.0111 419.2580 420.5936 0.1995 -1.0000 -1.0000 5710116 1582095459.10 151.4361 60.0020 32.0000 2.0058 2.0111 419.1694 420.4999 0.1989 -1.0000 -1.0000 5710178 1582095459.20 151.4361 60.0020 32.0000 2.0050 2.0103 419.4094 420.7399 0.1987 -1.0000 -1.0000 5710257 1582095459.30 151.4361 60.0020 32.0000 2.0056 2.0109 419.4169 420.7463 0.1988 -1.0000 -1.0000 5710319 1582095459.40 151.4361 60.0020 32.0000 2.0058 2.0110 419.2423 420.5716 0.1987 -1.0000 -1.0000 5710491 1582095459.50 151.4361 60.0020 32.0000 2.0055 2.0107 419.2197 420.5483 0.1986 -1.0000 -1.0000 5710569 1582095459.60 151.4234 60.0020 32.0000 2.0042 2.0095 419.2558 420.5830 0.1984 -1.0000 -1.0000 5710632 1582095459.70 151.4234 60.0020 32.0000 2.0051 2.0103 419.4102 420.7409 0.1990 -1.0000 -1.0000 5710694 1582095459.80 151.4234 60.0020 32.0000 2.0054 2.0106 419.3358 420.6664 0.1990 -1.0000 -1.0000 5710757 1582095459.90 151.4234 60.0020 32.0000 2.0056 2.0108 419.2283 420.5610 0.1993 -1.0000 -1.0000 5710991 1582095460.00 151.4234 60.0020 32.0000 2.0058 2.0111 419.2837 420.6165 0.1992 -1.0000 -1.0000 5711054 1582095460.10 151.4503 60.0018 32.0000 2.0049 2.0101 419.4171 420.7513 0.1993 -1.0000 -1.0000 5711132 1582095460.20 151.5230 60.0012 32.0000 2.0051 2.0104 419.4928 420.8240 0.1989 -1.0000 -1.0000 5711194 1582095460.30 151.5230 60.0012 32.0000 2.0046 2.0099 419.3258 420.6571 0.1990 -1.0000 -1.0000 5711257 1582095460.40 151.5230 60.0012 32.0000 2.0054 2.0107 419.2530 420.5859 0.1993 -1.0000 -1.0000 5711554 1582095460.50 151.5230 60.0012 32.0000 2.0053 2.0105 419.4512 420.7876 0.2000 -1.0000 -1.0000 5711616 1582095460.60 151.5230 60.0012 32.0000 2.0051 2.0104 419.2720 420.6150 0.2009 -1.0000 -1.0000 5711678 1582095460.70 151.5230 60.0012 32.0000 2.0053 2.0105 419.1649 420.5053 0.2002 -1.0000 -1.0000 5711741 1582095460.80 151.5208 60.0012 32.0000 2.0051 2.0104 419.2396 420.5754 0.1995 -1.0000 -1.0000 5711803 1582095460.90 151.5208 60.0012 32.0000 2.0058 2.0110 419.4184 420.7502 0.1989 -1.0000 -1.0000 5712241 1582095461.00 151.5208 60.0012 32.0000 2.0054 2.0107 419.3517 420.6811 0.1987 -1.0000 -1.0000 5712303 1582095461.10 151.5208 60.0012 32.0000 2.0060 2.0113 419.0992 420.4273 0.1986 -1.0000 -1.0000 5712366 1582095461.20 151.5208 60.0012 32.0000 2.0049 2.0102 419.2273 420.5558 0.1987 -1.0000 -1.0000 5712444 1582095461.30 151.3939 60.0012 32.0000 2.0051 2.0103 419.3064 420.6360 0.1988 -1.0000 -1.0000 5712507 1582095461.40 151.3661 60.0012 32.0000 2.0046 2.0098 419.4442 420.7773 0.1993 -1.0000 -1.0000 5712569 1582095461.50 151.3661 60.0012 32.0000 2.0047 2.0100 419.2306 420.5655 0.1994 -1.0000 -1.0000 5712632 1582095461.60 151.3661 60.0012 32.0000 2.0053 2.0105 419.1940 420.5261 0.1992 -1.0000 -1.0000 5712694 1582095461.70 151.3661 60.0012 32.0000 2.0055 2.0107 419.4165 420.7481 0.1990 -1.0000 -1.0000 5712757 1582095461.80 151.3661 60.0012 32.0000 2.0062 2.0115 419.3981 420.7304 0.1992 -1.0000 -1.0000 5712835 1582095461.90 151.4504 60.0012 32.0000 2.0060 2.0112 419.2181 420.5513 0.1993 -1.0000 -1.0000 5712897 1582095462.00 151.4504 60.0012 32.0000 2.0059 2.0111 419.2132 420.5463 0.1993 -1.0000 -1.0000 5712975 1582095462.10 151.4504 60.0012 32.0000 2.0053 2.0105 419.3328 420.6649 0.1992 -1.0000 -1.0000 5713054 1582095462.20 151.4504 60.0012 32.0000 2.0051 2.0103 419.4587 420.7927 0.1993 -1.0000 -1.0000 5713116 1582095462.30 151.4504 60.0012 32.0000 2.0058 2.0111 419.3102 420.6410 0.1988 -1.0000 -1.0000 5713178 1582095462.40 151.4333 60.0012 32.0000 2.0056 2.0108 419.2225 420.5544 0.1992 -1.0000 -1.0000 5713241 1582095462.50 151.4315 60.0012 32.0000 2.0062 2.0115 419.2501 420.5842 0.1995 -1.0000 -1.0000 5714022 1582095462.60 151.4315 60.0012 32.0000 2.0051 2.0103 419.3543 420.6903 0.1998 -1.0000 -1.0000 5714100 1582095462.70 151.4315 60.0012 32.0000 2.0055 2.0107 419.2801 420.6163 0.1997 -1.0000 -1.0000 5714163 1582095462.80 151.4315 60.0012 32.0000 2.0052 2.0104 419.2502 420.5851 0.1996 -1.0000 -1.0000 5714225 1582095462.90 151.4315 60.0012 32.0000 2.0054 2.0106 419.1987 420.5339 0.1997 -1.0000 -1.0000 5714288 1582095463.00 151.4315 60.0012 32.0000 2.0049 2.0102 419.2973 420.6369 0.2005 -1.0000 -1.0000 5714350 1582095463.10 151.4842 60.0012 32.0000 2.0053 2.0106 419.3181 420.6570 0.1999 -1.0000 -1.0000 5714413 1582095463.20 151.4842 60.0012 32.0000 2.0059 2.0111 419.2274 420.5598 0.1991 -1.0000 -1.0000 5714491 1582095463.30 151.4842 60.0012 32.0000 2.0058 2.0110 419.2489 420.5796 0.1989 -1.0000 -1.0000 5714553 1582095463.40 151.4842 60.0012 32.0000 2.0048 2.0100 419.2452 420.5773 0.1993 -1.0000 -1.0000 5714616 1582095463.50 151.4842 60.0012 32.0000 2.0042 2.0094 419.3557 420.6932 0.2002 -1.0000 -1.0000 5714710 1582095463.60 151.5064 60.0012 32.0000 2.0046 2.0098 419.3082 420.6480 0.2002 -1.0000 -1.0000 5714772 1582095463.70 151.5064 60.0012 32.0000 2.0056 2.0109 419.2070 420.5461 0.2001 -1.0000 -1.0000 5714835 1582095463.80 151.5064 60.0012 32.0000 2.0050 2.0103 419.2553 420.5916 0.1997 -1.0000 -1.0000 5714913 1582095463.90 151.5064 60.0012 32.0000 2.0048 2.0100 419.4009 420.7376 0.1999 -1.0000 -1.0000 5714975 1582095464.00 151.5064 60.0012 32.0000 2.0051 2.0104 419.3416 420.6785 0.1998 -1.0000 -1.0000 5715257 1582095464.10 151.4914 60.0012 32.0000 2.0060 2.0113 419.1683 420.5047 0.1999 -1.0000 -1.0000 5715319 1582095464.20 151.4639 60.0012 32.0000 2.0064 2.0117 419.1557 420.4919 0.1997 -1.0000 -1.0000 5715382 1582095464.30 151.4639 60.0012 32.0000 2.0053 2.0105 419.2467 420.5803 0.1993 -1.0000 -1.0000 5715444 1582095464.40 151.4639 60.0012 32.0000 2.0053 2.0105 419.3450 420.6799 0.1997 -1.0000 -1.0000 5715522 1582095464.50 151.4639 60.0012 32.0000 2.0043 2.0095 419.3870 420.7289 0.2009 -1.0000 -1.0000 5715585 1582095464.60 151.4639 60.0012 32.0000 2.0053 2.0106 419.2008 420.5520 0.2022 -1.0000 -1.0000 5715663 1582095464.70 151.4298 60.0008 32.0000 2.0060 2.0113 419.1611 420.5083 0.2012 -1.0000 -1.0000 5715725 1582095464.80 151.4298 60.0008 32.0000 2.0058 2.0111 419.2618 420.6036 0.2006 -1.0000 -1.0000 5715788 1582095464.90 151.4298 60.0008 32.0000 2.0052 2.0105 419.2103 420.5514 0.2005 -1.0000 -1.0000 5715850 1582095465.00 151.4298 60.0008 32.0000 2.0062 2.0115 419.1355 420.4745 0.2002 -1.0000 -1.0000 5716460 1582095465.10 151.4298 60.0008 32.0000 2.0071 2.0123 419.1717 420.5125 0.2007 -1.0000 -1.0000 5716522 1582095465.20 151.5303 60.0008 32.0000 2.0058 2.0111 419.2133 420.5548 0.2004 -1.0000 -1.0000 5716600 1582095465.30 151.5303 60.0008 32.0000 2.0050 2.0103 419.3819 420.7213 0.2003 -1.0000 -1.0000 5716663 1582095465.40 151.5303 60.0008 32.0000 2.0054 2.0106 419.3807 420.7228 0.2005 -1.0000 -1.0000 5716725 1582095465.50 151.5303 60.0008 32.0000 2.0063 2.0116 419.2202 420.5612 0.2005 -1.0000 -1.0000 5716804 1582095465.60 151.5303 60.0008 32.0000 2.0051 2.0104 419.1573 420.4949 0.1999 -1.0000 -1.0000 5716866 1582095465.70 151.5303 60.0008 32.0000 2.0049 2.0102 419.3813 420.7177 0.1997 -1.0000 -1.0000 5716928 1582095465.80 151.5012 60.0008 32.0000 2.0053 2.0106 419.3336 420.6786 0.2017 -1.0000 -1.0000 5716991 1582095465.90 151.5012 60.0008 32.0000 2.0060 2.0114 419.2643 420.6289 0.2045 -1.0000 -1.0000 5717054 1582095466.00 151.5012 60.0008 32.0000 2.0054 2.0109 419.1329 420.5073 0.2053 -1.0000 -1.0000 5717116 1582095466.10 151.5012 60.0008 32.0000 2.0048 2.0101 419.3673 420.7323 0.2034 -1.0000 -1.0000 5717194 1582095466.20 151.5012 60.0008 32.0000 2.0049 2.0103 419.4027 420.7548 0.2018 -1.0000 -1.0000 5717257 1582095466.30 151.4951 60.0008 32.0000 2.0059 2.0112 419.2492 420.5962 0.2014 -1.0000 -1.0000 5717319 1582095466.40 151.4951 60.0008 32.0000 2.0062 2.0115 419.1550 420.5018 0.2014 -1.0000 -1.0000 5717397 1582095466.50 151.4951 60.0008 32.0000 2.0051 2.0104 419.3152 420.6615 0.2011 -1.0000 -1.0000 5717460 1582095466.60 151.4951 60.0008 32.0000 2.0057 2.0110 419.3653 420.7122 0.2016 -1.0000 -1.0000 5717741 1582095466.70 151.4951 60.0008 32.0000 2.0062 2.0115 419.3108 420.6651 0.2026 -1.0000 -1.0000 5717803 1582095466.80 151.4943 60.0008 32.0000 2.0065 2.0119 419.2034 420.5570 0.2023 -1.0000 -1.0000 5717866 1582095466.90 151.4931 60.0008 32.0000 2.0048 2.0102 419.2830 420.6315 0.2014 -1.0000 -1.0000 5717944 1582095467.00 151.4931 60.0008 32.0000 2.0056 2.0109 419.3431 420.6863 0.2008 -1.0000 -1.0000 5718007 1582095467.10 151.4931 60.0008 32.0000 2.0055 2.0108 419.3924 420.7342 0.2004 -1.0000 -1.0000 5718241 1582095467.20 151.4931 60.0008 32.0000 2.0063 2.0116 419.2568 420.5965 0.2002 -1.0000 -1.0000 5718319 1582095467.30 151.4931 60.0008 32.0000 2.0059 2.0112 419.2538 420.5924 0.2000 -1.0000 -1.0000 5718382 1582095467.40 151.4436 60.0008 32.0000 2.0052 2.0105 419.2954 420.6318 0.1998 -1.0000 -1.0000 5718444 1582095467.50 151.4436 60.0008 32.0000 2.0054 2.0106 419.3820 420.7191 0.1999 -1.0000 -1.0000 5718522 1582095467.60 151.4436 60.0008 32.0000 2.0061 2.0114 419.2799 420.6175 0.2000 -1.0000 -1.0000 5718757 1582095467.70 151.4436 60.0008 32.0000 2.0058 2.0111 419.1669 420.5078 0.2009 -1.0000 -1.0000 5718819 1582095467.80 151.4436 60.0008 32.0000 2.0058 2.0111 419.3419 420.6932 0.2022 -1.0000 -1.0000 5718882 1582095467.90 151.4905 60.0008 32.0000 2.0056 2.0109 419.3804 420.7348 0.2024 -1.0000 -1.0000 5718944 1582095468.00 151.4972 60.0008 32.0000 2.0049 2.0102 419.2002 420.5503 0.2015 -1.0000 -1.0000 5719007 1582095468.10 151.4972 60.0008 32.0000 2.0053 2.0106 419.1169 420.4580 0.2003 -1.0000 -1.0000 5719085 1582095468.20 151.4972 60.0008 32.0000 2.0051 2.0104 419.2265 420.5667 0.2005 -1.0000 -1.0000 5719397 1582095468.30 151.4972 60.0008 32.0000 2.0042 2.0095 419.3613 420.7059 0.2010 -1.0000 -1.0000 5719460 1582095468.40 151.4954 60.0008 32.0000 2.0061 2.0114 419.2242 420.5680 0.2008 -1.0000 -1.0000 5719538 1582095468.50 151.4606 60.0008 32.0000 2.0063 2.0115 419.2211 420.5629 0.2006 -1.0000 -1.0000 5719601 1582095468.60 151.4606 60.0008 32.0000 2.0056 2.0109 419.3163 420.6564 0.2003 -1.0000 -1.0000 5719663 1582095468.70 151.4606 60.0008 32.0000 2.0056 2.0109 419.4516 420.7924 0.2003 -1.0000 -1.0000 5719725 1582095468.80 151.4606 60.0008 32.0000 2.0064 2.0116 419.1999 420.5412 0.2006 -1.0000 -1.0000 5719788 1582095468.90 151.4606 60.0008 32.0000 2.0056 2.0109 419.1581 420.5011 0.2008 -1.0000 -1.0000 5719866 1582095469.00 151.4617 60.0008 32.0000 2.0056 2.0109 419.1469 420.4894 0.2008 -1.0000 -1.0000 5719928 1582095469.10 151.4617 60.0008 32.0000 2.0054 2.0106 419.3901 420.7313 0.2004 -1.0000 -1.0000 5719991 1582095469.20 151.4617 60.0008 32.0000 2.0052 2.0105 419.4837 420.8254 0.2005 -1.0000 -1.0000 5720975 1582095469.30 151.4617 60.0008 32.0000 2.0057 2.0110 419.2678 420.6099 0.2006 -1.0000 -1.0000 5721038 1582095469.40 151.4617 60.0008 32.0000 2.0061 2.0114 419.1118 420.4543 0.2010 -1.0000 -1.0000 5721101 1582095469.50 151.4737 60.0008 32.0000 2.0056 2.0109 419.4167 420.7710 0.2030 -1.0000 -1.0000 5721178 1582095469.60 151.4926 60.0008 32.0000 2.0062 2.0116 419.3114 420.6786 0.2044 -1.0000 -1.0000 5721241 1582095469.70 151.4926 60.0008 32.0000 2.0059 2.0113 419.1621 420.5300 0.2046 -1.0000 -1.0000 5721304 1582095469.80 151.4926 60.0008 32.0000 2.0059 2.0112 419.2480 420.6094 0.2037 -1.0000 -1.0000 5721382 1582095469.90 151.4926 60.0008 32.0000 2.0054 2.0107 419.3697 420.7229 0.2021 -1.0000 -1.0000 5721444 1582095470.00 151.4926 60.0008 32.0000 2.0049 2.0102 419.3544 420.7036 0.2016 -1.0000 -1.0000 5721507 1582095470.10 151.4690 60.0007 32.0000 2.0053 2.0106 419.3538 420.7033 0.2016 -1.0000 -1.0000 5721569 1582095470.20 151.4690 60.0007 32.0000 2.0053 2.0106 419.2691 420.6176 0.2017 -1.0000 -1.0000 5721647 1582095470.30 151.4690 60.0007 32.0000 2.0055 2.0108 419.1901 420.5416 0.2022 -1.0000 -1.0000 5721710 1582095470.40 151.4690 60.0007 32.0000 2.0047 2.0101 419.2557 420.6157 0.2036 -1.0000 -1.0000 5721772 1582095470.50 151.4690 60.0007 32.0000 2.0048 2.0101 419.3044 420.6698 0.2041 -1.0000 -1.0000 5721835 1582095470.60 151.4556 60.0007 32.0000 2.0054 2.0108 419.2504 420.6082 0.2024 -1.0000 -1.0000 5721913 1582095470.70 151.4547 60.0007 32.0000 2.0060 2.0113 419.2340 420.5823 0.2015 -1.0000 -1.0000 5721975 1582095470.80 151.4547 60.0007 32.0000 2.0053 2.0106 419.3087 420.6571 0.2016 -1.0000 -1.0000 5722038 1582095470.90 151.4547 60.0007 32.0000 2.0050 2.0104 419.3813 420.7333 0.2023 -1.0000 -1.0000 5722116 1582095471.00 151.4547 60.0007 32.0000 2.0061 2.0114 419.3962 420.7505 0.2024 -1.0000 -1.0000 5722163 1582095471.10 151.4547 60.0007 32.0000 2.0061 2.0114 419.2300 420.5809 0.2018 -1.0000 -1.0000 5722225 1582095471.20 151.4547 60.0007 32.0000 2.0059 2.0112 419.2633 420.6099 0.2012 -1.0000 -1.0000 5722460 1582095471.30 151.4754 60.0007 32.0000 2.0047 2.0099 419.3709 420.7136 0.2010 -1.0000 -1.0000 5722522 1582095471.40 151.4754 60.0007 32.0000 2.0055 2.0108 419.4340 420.7854 0.2018 -1.0000 -1.0000 5722585 1582095471.50 151.4754 60.0007 32.0000 2.0055 2.0108 419.3441 420.6906 0.2011 -1.0000 -1.0000 5722663 1582095471.60 151.4754 60.0007 32.0000 2.0062 2.0115 419.2172 420.5595 0.2007 -1.0000 -1.0000 5722725 1582095471.70 151.4754 60.0007 32.0000 2.0056 2.0109 419.2550 420.5981 0.2009 -1.0000 -1.0000 5723257 1582095471.80 151.5449 60.0007 32.0000 2.0053 2.0106 419.3702 420.7152 0.2010 -1.0000 -1.0000 5723319 1582095471.90 151.5489 60.0007 32.0000 2.0056 2.0109 419.3111 420.6572 0.2013 -1.0000 -1.0000 5723382 1582095472.00 151.5489 60.0007 32.0000 2.0059 2.0112 419.2705 420.6161 0.2010 -1.0000 -1.0000 5723444 1582095472.10 151.5489 60.0007 32.0000 2.0051 2.0104 419.3098 420.6525 0.2006 -1.0000 -1.0000 5723522 1582095472.20 151.5489 60.0007 32.0000 2.0049 2.0102 419.4320 420.7730 0.2003 -1.0000 -1.0000 5723585 1582095472.30 151.5489 60.0007 32.0000 2.0051 2.0103 419.4224 420.7627 0.2004 -1.0000 -1.0000 5723648 1582095472.40 151.5980 60.0007 32.0000 2.0062 2.0115 419.2647 420.6074 0.2008 -1.0000 -1.0000 5723725 1582095472.50 151.5980 60.0007 32.0000 2.0066 2.0119 419.2551 420.6003 0.2012 -1.0000 -1.0000 5723788 1582095472.60 151.5980 60.0007 32.0000 2.0058 2.0111 419.2808 420.6276 0.2016 -1.0000 -1.0000 5723866 1582095472.70 151.5980 60.0007 32.0000 2.0051 2.0104 419.3345 420.6899 0.2028 -1.0000 -1.0000 5723928 1582095472.80 151.5980 60.0007 32.0000 2.0049 2.0102 419.4129 420.7688 0.2024 -1.0000 -1.0000 5723991 1582095472.90 151.4845 60.0007 32.0000 2.0058 2.0111 419.2216 420.5681 0.2011 -1.0000 -1.0000 5724053 1582095473.00 151.4670 60.0007 32.0000 2.0060 2.0113 419.4103 420.7529 0.2006 -1.0000 -1.0000 5724116 1582095473.10 151.4670 60.0007 32.0000 2.0057 2.0110 419.3984 420.7392 0.2004 -1.0000 -1.0000 5724178 1582095473.20 151.4670 60.0007 32.0000 2.0060 2.0112 419.3530 420.6943 0.2005 -1.0000 -1.0000 5724257 1582095473.30 151.4670 60.0007 32.0000 2.0062 2.0114 419.1952 420.5367 0.2005 -1.0000 -1.0000 5724319 1582095473.40 151.4670 60.0007 32.0000 2.0070 2.0123 419.2355 420.5753 0.2003 -1.0000 -1.0000 5724382 1582095473.50 151.6781 60.0007 32.0000 2.0069 2.0122 419.3476 420.6891 0.2007 -1.0000 -1.0000 5724460 1582095473.60 151.6781 60.0007 32.0000 2.0073 2.0126 419.4971 420.8440 0.2012 -1.0000 -1.0000 5724522 1582095473.70 151.6781 60.0007 32.0000 2.0084 2.0137 419.3221 420.6681 0.2012 -1.0000 -1.0000 5724585 1582095473.80 151.6781 60.0007 32.0000 2.0087 2.0140 419.2762 420.6236 0.2015 -1.0000 -1.0000 5724772 1582095473.90 151.6781 60.0007 32.0000 2.0082 2.0135 419.3253 420.6715 0.2012 -1.0000 -1.0000 5724835 1582095474.00 151.6781 60.0007 32.0000 2.0065 2.0118 419.3996 420.7459 0.2012 -1.0000 -1.0000 5724897 1582095474.10 151.8007 60.0007 32.0000 2.0076 2.0129 419.3412 420.6872 0.2012 -1.0000 -1.0000 5724960 1582095474.20 151.8007 60.0007 32.0000 2.0081 2.0134 419.3016 420.6479 0.2014 -1.0000 -1.0000 5725022 1582095474.30 151.8007 60.0007 32.0000 2.0076 2.0130 419.3236 420.6735 0.2018 -1.0000 -1.0000 5725507 1582095474.40 151.8007 60.0007 32.0000 2.0069 2.0122 419.4925 420.8430 0.2018 -1.0000 -1.0000 5725585 1582095474.50 151.8007 60.0007 32.0000 2.0076 2.0129 419.5304 420.8799 0.2017 -1.0000 -1.0000 5725647 1582095474.60 151.8007 60.0007 32.0000 2.0075 2.0128 419.4098 420.7609 0.2019 -1.0000 -1.0000 5725725 1582095474.70 151.8207 60.0005 32.0000 2.0076 2.0129 419.3266 420.6772 0.2019 -1.0000 -1.0000 5725788 1582095474.80 151.8207 60.0005 32.0000 2.0073 2.0126 419.3646 420.7137 0.2017 -1.0000 -1.0000 5726022 1582095474.90 151.8207 60.0005 32.0000 2.0074 2.0128 419.5433 420.8944 0.2019 -1.0000 -1.0000 5726100 1582095475.00 151.8207 60.0005 32.0000 2.0066 2.0119 419.4909 420.8462 0.2028 -1.0000 -1.0000 5726163 1582095475.10 151.8207 60.0005 32.0000 2.0077 2.0131 419.4955 420.8645 0.2047 -1.0000 -1.0000 5726225 1582095475.20 151.8213 60.0005 32.0000 2.0070 2.0124 419.3412 420.7135 0.2048 -1.0000 -1.0000 5726288 1582095475.30 151.8213 60.0005 32.0000 2.0075 2.0129 419.4392 420.8028 0.2035 -1.0000 -1.0000 5726475 1582095475.40 151.8213 60.0005 32.0000 2.0070 2.0123 419.6404 420.9993 0.2029 -1.0000 -1.0000 5726538 1582095475.50 151.8213 60.0005 32.0000 2.0065 2.0118 419.4614 420.8165 0.2024 -1.0000 -1.0000 5726616 1582095475.60 151.8213 60.0005 32.0000 2.0072 2.0125 419.2413 420.5928 0.2019 -1.0000 -1.0000 5726678 1582095475.70 151.7959 60.0005 32.0000 2.0080 2.0133 419.3670 420.7242 0.2034 -1.0000 -1.0000 5726741 1582095475.80 151.7643 60.0005 32.0000 2.0080 2.0134 419.4133 420.7875 0.2058 -1.0000 -1.0000 5726819 1582095475.90 151.7643 60.0005 32.0000 2.0067 2.0122 419.5117 420.8920 0.2061 -1.0000 -1.0000 5726991 1582095476.00 151.7643 60.0005 32.0000 2.0078 2.0133 419.3882 420.7571 0.2041 -1.0000 -1.0000 5727054 1582095476.10 151.7643 60.0005 32.0000 2.0077 2.0130 419.3831 420.7399 0.2027 -1.0000 -1.0000 5727132 1582095476.20 151.7643 60.0005 32.0000 2.0073 2.0126 419.3041 420.6589 0.2025 -1.0000 -1.0000 5727194 1582095476.30 151.7444 60.0005 32.0000 2.0067 2.0121 419.3981 420.7541 0.2027 -1.0000 -1.0000 5727257 1582095476.40 151.7444 60.0005 32.0000 2.0078 2.0131 419.4020 420.7549 0.2020 -1.0000 -1.0000 5727491 1582095476.50 151.7444 60.0005 32.0000 2.0080 2.0133 419.2800 420.6282 0.2015 -1.0000 -1.0000 5727554 1582095476.60 151.7444 60.0005 32.0000 2.0075 2.0128 419.4100 420.7568 0.2011 -1.0000 -1.0000 5727632 1582095476.70 151.7444 60.0005 32.0000 2.0063 2.0116 419.5089 420.8556 0.2012 -1.0000 -1.0000 5727694 1582095476.80 151.5886 60.0005 32.0000 2.0062 2.0115 419.4707 420.8179 0.2012 -1.0000 -1.0000 5727757 1582095476.90 151.5453 60.0005 32.0000 2.0063 2.0116 419.4247 420.7733 0.2017 -1.0000 -1.0000 5728007 1582095477.00 151.5453 60.0005 32.0000 2.0065 2.0118 419.2782 420.6279 0.2018 -1.0000 -1.0000 5728069 1582095477.10 151.5453 60.0005 32.0000 2.0069 2.0122 419.2853 420.6365 0.2019 -1.0000 -1.0000 5728132 1582095477.20 151.5453 60.0005 32.0000 2.0063 2.0116 419.3233 420.6724 0.2016 -1.0000 -1.0000 5728210 1582095477.30 151.5453 60.0005 32.0000 2.0058 2.0111 419.4350 420.7846 0.2018 -1.0000 -1.0000 5728272 1582095477.40 151.4994 60.0005 32.0000 2.0051 2.0104 419.3854 420.7367 0.2019 -1.0000 -1.0000 5728507 1582095477.50 151.4994 60.0005 32.0000 2.0060 2.0113 419.2052 420.5552 0.2018 -1.0000 -1.0000 5728569 1582095477.60 151.4994 60.0005 32.0000 2.0053 2.0106 419.1805 420.5270 0.2012 -1.0000 -1.0000 5728632 1582095477.70 151.4994 60.0005 32.0000 2.0048 2.0100 419.3564 420.7041 0.2015 -1.0000 -1.0000 5728694 1582095477.80 151.4994 60.0005 32.0000 2.0061 2.0114 419.3639 420.7160 0.2024 -1.0000 -1.0000 5728772 1582095477.90 151.6160 60.0005 32.0000 2.0064 2.0117 419.1946 420.5498 0.2025 -1.0000 -1.0000 5729194 1582095478.00 151.6160 60.0005 32.0000 2.0061 2.0114 419.2890 420.6400 0.2018 -1.0000 -1.0000 5729257 1582095478.10 151.6160 60.0005 32.0000 2.0054 2.0107 419.4460 420.7958 0.2018 -1.0000 -1.0000 5729335 1582095478.20 151.6160 60.0005 32.0000 2.0058 2.0111 419.3285 420.6813 0.2023 -1.0000 -1.0000 5729397 1582095478.30 151.6160 60.0005 32.0000 2.0060 2.0113 419.1816 420.5327 0.2019 -1.0000 -1.0000 5729460 1582095478.40 151.6017 60.0005 32.0000 2.0061 2.0114 419.3134 420.6654 0.2020 -1.0000 -1.0000 5729757 1582095478.50 151.5646 60.0005 32.0000 2.0059 2.0112 419.3409 420.6916 0.2019 -1.0000 -1.0000 5729819 1582095478.60 151.5646 60.0005 32.0000 2.0054 2.0107 419.2889 420.6392 0.2018 -1.0000 -1.0000 5729882 1582095478.70 151.5646 60.0005 32.0000 2.0062 2.0115 419.1403 420.4913 0.2020 -1.0000 -1.0000 5729944 1582095478.80 151.5646 60.0005 32.0000 2.0054 2.0107 419.2944 420.6445 0.2019 -1.0000 -1.0000 5730007 1582095478.90 151.5646 60.0005 32.0000 2.0047 2.0101 419.4047 420.7551 0.2017 -1.0000 -1.0000 5730085 1582095479.00 151.4673 60.0005 32.0000 2.0052 2.0106 419.3312 420.6856 0.2028 -1.0000 -1.0000 5730257 1582095479.10 151.4673 60.0005 32.0000 2.0058 2.0111 419.2759 420.6403 0.2039 -1.0000 -1.0000 5730335 1582095479.20 151.4673 60.0005 32.0000 2.0068 2.0122 419.1728 420.5322 0.2030 -1.0000 -1.0000 5730413 1582095479.30 151.4673 60.0005 32.0000 2.0059 2.0112 419.2393 420.5928 0.2021 -1.0000 -1.0000 5730460 1582095479.40 151.4673 60.0005 32.0000 2.0046 2.0099 419.4217 420.7687 0.2014 -1.0000 -1.0000 5730538 1582095479.50 151.4673 60.0005 32.0000 2.0044 2.0097 419.4369 420.7823 0.2008 -1.0000 -1.0000 5730725 1582095479.60 151.4496 60.0005 32.0000 2.0047 2.0100 419.3779 420.7198 0.2005 -1.0000 -1.0000 5730788 1582095479.70 151.4393 60.0005 32.0000 2.0058 2.0111 419.3086 420.6498 0.2005 -1.0000 -1.0000 5730851 1582095479.80 151.4393 60.0005 32.0000 2.0055 2.0108 419.2845 420.6260 0.2005 -1.0000 -1.0000 5730928 1582095479.90 151.4393 60.0005 32.0000 2.0052 2.0105 419.4097 420.7551 0.2012 -1.0000 -1.0000 5730991 1582095480.00 151.4393 60.0005 32.0000 2.0047 2.0100 419.4579 420.8071 0.2017 -1.0000 -1.0000 5731054 1582095480.10 151.5856 60.0005 32.0000 2.0055 2.0108 419.3078 420.6587 0.2020 -1.0000 -1.0000 5731116 1582095480.20 151.5856 60.0005 32.0000 2.0062 2.0115 419.1592 420.5087 0.2019 -1.0000 -1.0000 5731178 1582095480.30 151.5856 60.0005 32.0000 2.0045 2.0098 419.3935 420.7472 0.2023 -1.0000 -1.0000 5731241 1582095480.40 151.5856 60.0005 32.0000 2.0058 2.0111 419.3818 420.7343 0.2021 -1.0000 -1.0000 5731319 1582095480.50 151.5856 60.0005 32.0000 2.0054 2.0107 419.3794 420.7331 0.2024 -1.0000 -1.0000 5731491 1582095480.60 151.5856 60.0005 32.0000 2.0056 2.0109 419.2416 420.5969 0.2027 -1.0000 -1.0000 5731569 1582095480.70 151.5108 60.0005 32.0000 2.0055 2.0108 419.2331 420.5891 0.2027 -1.0000 -1.0000 5731632 1582095480.80 151.5108 60.0005 32.0000 2.0050 2.0103 419.3108 420.6630 0.2020 -1.0000 -1.0000 5731694 1582095480.90 151.5108 60.0005 32.0000 2.0053 2.0106 419.3563 420.7060 0.2017 -1.0000 -1.0000 5731757 1582095481.00 151.5108 60.0005 32.0000 2.0055 2.0108 419.1825 420.5328 0.2021 -1.0000 -1.0000 5731991 1582095481.10 151.5108 60.0005 32.0000 2.0058 2.0111 419.2089 420.5697 0.2038 -1.0000 -1.0000 5732053 1582095481.20 151.4966 60.0005 32.0000 2.0058 2.0112 419.2987 420.6696 0.2050 -1.0000 -1.0000 5732116 1582095481.30 151.4966 60.0005 32.0000 2.0054 2.0108 419.4065 420.7768 0.2046 -1.0000 -1.0000 5732178 1582095481.40 151.4966 60.0005 32.0000 2.0050 2.0103 419.4353 420.7973 0.2033 -1.0000 -1.0000 5732241 1582095481.50 151.4966 60.0005 32.0000 2.0065 2.0119 419.2776 420.6337 0.2027 -1.0000 -1.0000 5733054 1582095481.60 151.4966 60.0005 32.0000 2.0074 2.0127 419.2971 420.6518 0.2024 -1.0000 -1.0000 5733116 1582095481.70 151.5727 60.0005 32.0000 2.0073 2.0126 419.4936 420.8474 0.2023 -1.0000 -1.0000 5733178 1582095481.80 151.6656 60.0005 32.0000 2.0070 2.0123 419.5677 420.9219 0.2022 -1.0000 -1.0000 5733257 1582095481.90 151.6656 60.0005 32.0000 2.0070 2.0123 419.5464 420.8990 0.2021 -1.0000 -1.0000 5733304 1582095482.00 151.6656 60.0005 32.0000 2.0075 2.0128 419.3653 420.7144 0.2015 -1.0000 -1.0000 5733382 1582095482.10 151.6656 60.0005 32.0000 2.0076 2.0130 419.3403 420.6878 0.2014 -1.0000 -1.0000 5733444 1582095482.20 151.6656 60.0005 32.0000 2.0059 2.0112 419.5029 420.8538 0.2020 -1.0000 -1.0000 5733522 1582095482.30 151.6414 60.0005 32.0000 2.0062 2.0115 419.4140 420.7659 0.2019 -1.0000 -1.0000 5733569 1582095482.40 151.6414 60.0005 32.0000 2.0067 2.0120 419.3248 420.6745 0.2016 -1.0000 -1.0000 5733647 1582095482.50 151.6414 60.0005 32.0000 2.0058 2.0111 419.2550 420.6010 0.2012 -1.0000 -1.0000 5733710 1582095482.60 151.6414 60.0005 32.0000 2.0060 2.0113 419.4322 420.7791 0.2013 -1.0000 -1.0000 5733788 1582095482.70 151.6414 60.0005 32.0000 2.0065 2.0118 419.5673 420.9158 0.2014 -1.0000 -1.0000 5733850 1582095482.80 151.6715 60.0005 32.0000 2.0071 2.0124 419.3850 420.7329 0.2015 -1.0000 -1.0000 5733913 1582095482.90 151.6945 60.0005 32.0000 2.0070 2.0123 419.3556 420.7034 0.2014 -1.0000 -1.0000 5733975 1582095483.00 151.6945 60.0005 32.0000 2.0064 2.0117 419.4403 420.7878 0.2014 -1.0000 -1.0000 5734038 1582095483.10 151.6945 60.0005 32.0000 2.0059 2.0112 419.5501 420.8980 0.2014 -1.0000 -1.0000 5734100 1582095483.20 151.6945 60.0005 32.0000 2.0069 2.0123 419.3040 420.6532 0.2019 -1.0000 -1.0000 5734178 1582095483.30 151.6945 60.0005 32.0000 2.0058 2.0111 419.3142 420.6679 0.2025 -1.0000 -1.0000 5734241 1582095483.40 151.5525 60.0005 32.0000 2.0051 2.0104 419.4535 420.8131 0.2033 -1.0000 -1.0000 5734303 1582095483.50 151.5525 60.0005 32.0000 2.0062 2.0116 419.3497 420.7105 0.2033 -1.0000 -1.0000 5734538 1582095483.60 151.5525 60.0005 32.0000 2.0067 2.0121 419.2080 420.5667 0.2032 -1.0000 -1.0000 5734600 1582095483.70 151.5525 60.0005 32.0000 2.0063 2.0117 419.1750 420.5326 0.2029 -1.0000 -1.0000 5734663 1582095483.80 151.5525 60.0005 32.0000 2.0050 2.0103 419.4589 420.8152 0.2027 -1.0000 -1.0000 5734741 1582095483.90 151.4361 60.0005 32.0000 2.0055 2.0109 419.3767 420.7348 0.2031 -1.0000 -1.0000 5734804 1582095484.00 151.4361 60.0005 32.0000 2.0058 2.0111 419.2791 420.6397 0.2034 -1.0000 -1.0000 5734866 1582095484.10 151.4361 60.0005 32.0000 2.0060 2.0114 419.2012 420.5607 0.2034 -1.0000 -1.0000 5735007 1582095484.20 151.4361 60.0005 32.0000 2.0056 2.0110 419.2179 420.5793 0.2035 -1.0000 -1.0000 5735069 1582095484.30 151.4361 60.0005 32.0000 2.0049 2.0102 419.3272 420.6880 0.2033 -1.0000 -1.0000 5735132 1582095484.40 151.4532 60.0005 32.0000 2.0068 2.0122 419.1660 420.5251 0.2032 -1.0000 -1.0000 5735210 1582095484.50 151.5428 60.0005 32.0000 2.0066 2.0120 419.2497 420.6058 0.2025 -1.0000 -1.0000 5735272 1582095484.60 151.5428 60.0005 32.0000 2.0060 2.0113 419.3707 420.7219 0.2018 -1.0000 -1.0000 5735757 1582095484.70 151.5428 60.0005 32.0000 2.0054 2.0107 419.4969 420.8455 0.2015 -1.0000 -1.0000 5735819 1582095484.80 151.5428 60.0005 32.0000 2.0062 2.0115 419.4506 420.8035 0.2023 -1.0000 -1.0000 5735882 1582095484.90 151.5428 60.0005 32.0000 2.0064 2.0118 419.3008 420.6568 0.2029 -1.0000 -1.0000 5735960 1582095485.00 151.7230 60.0001 32.0000 2.0065 2.0118 419.1734 420.5320 0.2033 -1.0000 -1.0000 5736022 1582095485.10 151.7230 60.0001 32.0000 2.0070 2.0124 419.3583 420.7259 0.2050 -1.0000 -1.0000 5736241 1582095485.20 151.7230 60.0001 32.0000 2.0064 2.0118 419.4581 420.8402 0.2068 -1.0000 -1.0000 5736319 1582095485.30 151.7230 60.0001 32.0000 2.0063 2.0117 419.4809 420.8605 0.2057 -1.0000 -1.0000 5736382 1582095485.40 151.7230 60.0001 32.0000 2.0069 2.0122 419.3528 420.7198 0.2041 -1.0000 -1.0000 5736444 1582095485.50 151.7037 60.0001 32.0000 2.0057 2.0111 419.3894 420.7515 0.2034 -1.0000 -1.0000 5736522 1582095485.60 151.6540 60.0001 32.0000 2.0060 2.0113 419.3995 420.7574 0.2028 -1.0000 -1.0000 5737007 1582095485.70 151.6540 60.0001 32.0000 2.0058 2.0111 419.3866 420.7390 0.2019 -1.0000 -1.0000 5737069 1582095485.80 151.6540 60.0001 32.0000 2.0068 2.0121 419.3093 420.6560 0.2012 -1.0000 -1.0000 5737132 1582095485.90 151.6540 60.0001 32.0000 2.0066 2.0119 419.3038 420.6485 0.2010 -1.0000 -1.0000 5737194 1582095486.00 151.6540 60.0001 32.0000 2.0061 2.0114 419.4467 420.7917 0.2010 -1.0000 -1.0000 5737257 1582095486.10 151.6470 60.0001 32.0000 2.0058 2.0111 419.5333 420.8795 0.2011 -1.0000 -1.0000 5737507 1582095486.20 151.6470 60.0001 32.0000 2.0071 2.0124 419.4030 420.7484 0.2010 -1.0000 -1.0000 5737569 1582095486.30 151.6470 60.0001 32.0000 2.0070 2.0123 419.1506 420.4940 0.2009 -1.0000 -1.0000 5737632 1582095486.40 151.6470 60.0001 32.0000 2.0068 2.0121 419.3566 420.7022 0.2012 -1.0000 -1.0000 5737694 1582095486.50 151.6470 60.0001 32.0000 2.0062 2.0115 419.3770 420.7268 0.2019 -1.0000 -1.0000 5737757 1582095486.60 151.6319 60.0001 32.0000 2.0060 2.0113 419.2633 420.6171 0.2025 -1.0000 -1.0000 5737991 1582095486.70 151.6077 60.0001 32.0000 2.0058 2.0111 419.2285 420.5819 0.2024 -1.0000 -1.0000 5738053 1582095486.80 151.6077 60.0001 32.0000 2.0065 2.0118 419.2592 420.6141 0.2027 -1.0000 -1.0000 5738116 1582095486.90 151.6077 60.0001 32.0000 2.0067 2.0120 419.4338 420.7891 0.2025 -1.0000 -1.0000 5738194 1582095487.00 151.6077 60.0001 32.0000 2.0069 2.0123 419.4101 420.7671 0.2028 -1.0000 -1.0000 5738272 1582095487.10 151.6077 60.0001 32.0000 2.0064 2.0117 419.3678 420.7244 0.2028 -1.0000 -1.0000 5738491 1582095487.20 151.6155 60.0001 32.0000 2.0073 2.0127 419.2561 420.6162 0.2038 -1.0000 -1.0000 5738569 1582095487.30 151.6155 60.0001 32.0000 2.0070 2.0124 419.2837 420.6652 0.2071 -1.0000 -1.0000 5738632 1582095487.40 151.6155 60.0001 32.0000 2.0067 2.0122 419.4058 420.7979 0.2079 -1.0000 -1.0000 5738694 1582095487.50 151.6155 60.0001 32.0000 2.0061 2.0115 419.3682 420.7477 0.2055 -1.0000 -1.0000 5738757 1582095487.60 151.6155 60.0001 32.0000 2.0076 2.0130 419.2384 420.6025 0.2037 -1.0000 -1.0000 5738991 1582095487.70 151.6710 60.0001 32.0000 2.0076 2.0130 419.2890 420.6493 0.2035 -1.0000 -1.0000 5739054 1582095487.80 151.6786 60.0001 32.0000 2.0067 2.0121 419.4630 420.8282 0.2041 -1.0000 -1.0000 5739116 1582095487.90 151.6786 60.0001 32.0000 2.0065 2.0119 419.3552 420.7183 0.2035 -1.0000 -1.0000 5739178 1582095488.00 151.6786 60.0001 32.0000 2.0072 2.0125 419.2312 420.5882 0.2029 -1.0000 -1.0000 5739241 1582095488.10 151.6786 60.0001 32.0000 2.0067 2.0120 419.2658 420.6223 0.2028 -1.0000 -1.0000 5739319 1582095488.20 151.6794 60.0001 32.0000 2.0063 2.0116 419.4550 420.8097 0.2023 -1.0000 -1.0000 5740069 1582095488.30 151.7455 60.0001 32.0000 2.0063 2.0117 419.4313 420.7866 0.2028 -1.0000 -1.0000 5740132 1582095488.40 151.7455 60.0001 32.0000 2.0067 2.0120 419.4113 420.7782 0.2049 -1.0000 -1.0000 5740210 1582095488.50 151.7455 60.0001 32.0000 2.0072 2.0126 419.2490 420.6264 0.2061 -1.0000 -1.0000 5740288 1582095488.60 151.7455 60.0001 32.0000 2.0070 2.0124 419.2652 420.6377 0.2049 -1.0000 -1.0000 5740350 1582095488.70 151.7455 60.0001 32.0000 2.0062 2.0116 419.3718 420.7394 0.2043 -1.0000 -1.0000 5740413 1582095488.80 151.6667 60.0001 32.0000 2.0063 2.0117 419.4513 420.8166 0.2039 -1.0000 -1.0000 5740475 1582095488.90 151.6667 60.0001 32.0000 2.0067 2.0121 419.3053 420.6657 0.2034 -1.0000 -1.0000 5740553 1582095489.00 151.6667 60.0001 32.0000 2.0063 2.0117 419.2024 420.5675 0.2045 -1.0000 -1.0000 5740616 1582095489.10 151.6667 60.0001 32.0000 2.0066 2.0120 419.3127 420.6892 0.2060 -1.0000 -1.0000 5740678 1582095489.20 151.6667 60.0001 32.0000 2.0062 2.0116 419.4883 420.8719 0.2066 -1.0000 -1.0000 5740757 1582095489.30 151.6517 60.0001 32.0000 2.0067 2.0122 419.3854 420.7617 0.2052 -1.0000 -1.0000 5740819 1582095489.40 151.6084 60.0001 32.0000 2.0080 2.0134 419.2818 420.6463 0.2037 -1.0000 -1.0000 5740882 1582095489.50 151.6084 60.0001 32.0000 2.0075 2.0128 419.1808 420.5422 0.2035 -1.0000 -1.0000 5740960 1582095489.60 151.6084 60.0001 32.0000 2.0069 2.0122 419.4190 420.7786 0.2031 -1.0000 -1.0000 5741007 1582095489.70 151.6084 60.0001 32.0000 2.0067 2.0120 419.3933 420.7522 0.2032 -1.0000 -1.0000 5741069 1582095489.80 151.6084 60.0001 32.0000 2.0071 2.0125 419.3206 420.6785 0.2028 -1.0000 -1.0000 5741147 1582095489.90 151.6068 60.0007 32.0000 2.0064 2.0117 419.3292 420.6821 0.2022 -1.0000 -1.0000 5741210 1582095490.00 151.6068 60.0007 32.0000 2.0066 2.0120 419.3567 420.7093 0.2021 -1.0000 -1.0000 5741272 1582095490.10 151.6068 60.0007 32.0000 2.0076 2.0129 419.3357 420.6866 0.2018 -1.0000 -1.0000 5741351 1582095490.20 151.6068 60.0007 32.0000 2.0075 2.0128 419.2093 420.5589 0.2018 -1.0000 -1.0000 5741413 1582095490.30 151.6068 60.0007 32.0000 2.0068 2.0121 419.2649 420.6151 0.2019 -1.0000 -1.0000 5741475 1582095490.40 151.6068 60.0007 32.0000 2.0052 2.0105 419.3911 420.7451 0.2026 -1.0000 -1.0000 5741538 1582095490.50 151.6068 60.0007 32.0000 2.0054 2.0107 419.3862 420.7426 0.2027 -1.0000 -1.0000 5741616 1582095490.60 151.6068 60.0007 32.0000 2.0063 2.0116 419.2946 420.6465 0.2019 -1.0000 -1.0000 5741678 1582095490.70 151.6068 60.0007 32.0000 2.0067 2.0120 419.2212 420.5680 0.2012 -1.0000 -1.0000 5741741 1582095490.80 151.6068 60.0007 32.0000 2.0059 2.0112 419.3759 420.7196 0.2007 -1.0000 -1.0000 5741803 1582095490.90 151.6038 60.0007 32.0000 2.0047 2.0100 419.4294 420.7753 0.2010 -1.0000 -1.0000 5741882 1582095491.00 151.5187 60.0007 32.0000 2.0054 2.0106 419.4634 420.8078 0.2009 -1.0000 -1.0000 5741944 1582095491.10 151.5187 60.0007 32.0000 2.0064 2.0117 419.3403 420.6839 0.2008 -1.0000 -1.0000 5742007 1582095491.20 151.5187 60.0007 32.0000 2.0057 2.0110 419.3147 420.6581 0.2009 -1.0000 -1.0000 5742085 1582095491.30 151.5187 60.0007 32.0000 2.0052 2.0105 419.4757 420.8212 0.2010 -1.0000 -1.0000 5742522 1582095491.40 151.5187 60.0007 32.0000 2.0054 2.0107 419.2486 420.5941 0.2013 -1.0000 -1.0000 5742585 1582095491.50 151.5229 60.0007 32.0000 2.0058 2.0111 419.2014 420.5493 0.2018 -1.0000 -1.0000 5742663 1582095491.60 151.5413 60.0007 32.0000 2.0052 2.0106 419.2408 420.6030 0.2048 -1.0000 -1.0000 5742725 1582095491.70 151.5413 60.0007 32.0000 2.0053 2.0107 419.3940 420.7855 0.2085 -1.0000 -1.0000 5742788 1582095491.80 151.5413 60.0007 32.0000 2.0057 2.0111 419.3703 420.7572 0.2067 -1.0000 -1.0000 5742991 1582095491.90 151.5413 60.0007 32.0000 2.0051 2.0105 419.3363 420.7010 0.2035 -1.0000 -1.0000 5743053 1582095492.00 151.5413 60.0007 32.0000 2.0066 2.0119 419.1742 420.5257 0.2020 -1.0000 -1.0000 5743116 1582095492.10 151.4695 60.0007 32.0000 2.0056 2.0109 419.3168 420.6644 0.2013 -1.0000 -1.0000 5743194 1582095492.20 151.4695 60.0007 32.0000 2.0051 2.0104 419.3662 420.7114 0.2011 -1.0000 -1.0000 5743257 1582095492.30 151.4695 60.0007 32.0000 2.0051 2.0104 419.2972 420.6419 0.2010 -1.0000 -1.0000 5743585 1582095492.40 151.4695 60.0007 32.0000 2.0064 2.0116 419.2181 420.5628 0.2011 -1.0000 -1.0000 5743648 1582095492.50 151.4695 60.0007 32.0000 2.0052 2.0105 419.3705 420.7177 0.2014 -1.0000 -1.0000 5743710 1582095492.60 151.4408 60.0007 32.0000 2.0056 2.0109 419.4714 420.8186 0.2012 -1.0000 -1.0000 5743788 1582095492.70 151.3953 60.0007 32.0000 2.0061 2.0114 419.2976 420.6428 0.2011 -1.0000 -1.0000 5743850 1582095492.80 151.3953 60.0007 32.0000 2.0060 2.0113 419.1616 420.5064 0.2012 -1.0000 -1.0000 5744022 1582095492.90 151.3953 60.0007 32.0000 2.0053 2.0106 419.2454 420.5958 0.2020 -1.0000 -1.0000 5744100 1582095493.00 151.3953 60.0007 32.0000 2.0049 2.0102 419.4021 420.7536 0.2018 -1.0000 -1.0000 5744163 1582095493.10 151.3953 60.0007 32.0000 2.0043 2.0096 419.3600 420.7052 0.2009 -1.0000 -1.0000 5744225 1582095493.20 151.4747 60.0007 32.0000 2.0055 2.0108 419.1373 420.4823 0.2013 -1.0000 -1.0000 5744303 1582095493.30 151.4747 60.0007 32.0000 2.0056 2.0109 419.1902 420.5391 0.2017 -1.0000 -1.0000 5744741 1582095493.40 151.4747 60.0007 32.0000 2.0045 2.0098 419.1933 420.5402 0.2013 -1.0000 -1.0000 5744804 1582095493.50 151.4747 60.0007 32.0000 2.0047 2.0100 419.3758 420.7221 0.2013 -1.0000 -1.0000 5744866 1582095493.60 151.4747 60.0007 32.0000 2.0052 2.0105 419.1881 420.5380 0.2020 -1.0000 -1.0000 5744928 1582095493.70 151.4747 60.0007 32.0000 2.0052 2.0105 419.1500 420.5063 0.2032 -1.0000 -1.0000 5744991 1582095493.80 151.4753 60.0007 32.0000 2.0042 2.0095 419.2113 420.5743 0.2039 -1.0000 -1.0000 5745241 1582095493.90 151.4753 60.0007 32.0000 2.0040 2.0094 419.3070 420.6731 0.2044 -1.0000 -1.0000 5745304 1582095494.00 151.4753 60.0007 32.0000 2.0040 2.0094 419.2017 420.5735 0.2054 -1.0000 -1.0000 5745366 1582095494.10 151.4753 60.0007 32.0000 2.0053 2.0107 419.0880 420.4609 0.2051 -1.0000 -1.0000 5745444 1582095494.20 151.4753 60.0007 32.0000 2.0055 2.0109 419.1747 420.5380 0.2034 -1.0000 -1.0000 5745507 1582095494.30 151.4745 60.0007 32.0000 2.0045 2.0098 419.3646 420.7178 0.2021 -1.0000 -1.0000 5745741 1582095494.40 151.4745 60.0007 32.0000 2.0053 2.0106 419.2660 420.6185 0.2023 -1.0000 -1.0000 5745819 1582095494.50 151.4745 60.0007 32.0000 2.0052 2.0106 419.2876 420.6434 0.2028 -1.0000 -1.0000 5745882 1582095494.60 151.4745 60.0007 32.0000 2.0049 2.0102 419.2467 420.6026 0.2026 -1.0000 -1.0000 5745944 1582095494.70 151.4745 60.0007 32.0000 2.0049 2.0102 419.3512 420.7055 0.2024 -1.0000 -1.0000 5746007 1582095494.80 151.4745 60.0007 32.0000 2.0051 2.0105 419.3330 420.6850 0.2022 -1.0000 -1.0000 5746069 1582095494.90 151.4697 60.0007 32.0000 2.0052 2.0105 419.1638 420.5177 0.2025 -1.0000 -1.0000 5746257 1582095495.00 151.4267 60.0006 32.0000 2.0058 2.0111 419.0257 420.3812 0.2028 -1.0000 -1.0000 5746319 1582095495.10 151.4267 60.0006 32.0000 2.0052 2.0105 419.3490 420.7118 0.2041 -1.0000 -1.0000 5746382 1582095495.20 151.4267 60.0006 32.0000 2.0042 2.0096 419.2891 420.6651 0.2058 -1.0000 -1.0000 5746460 1582095495.30 151.4267 60.0006 32.0000 2.0051 2.0105 419.3436 420.7128 0.2041 -1.0000 -1.0000 5746522 1582095495.40 151.4267 60.0006 32.0000 2.0064 2.0118 419.2366 420.5872 0.2016 -1.0000 -1.0000 5746585 1582095495.50 151.4662 60.0006 32.0000 2.0062 2.0115 419.1491 420.4916 0.2006 -1.0000 -1.0000 5746663 1582095495.60 151.4662 60.0006 32.0000 2.0051 2.0104 419.2249 420.5650 0.2003 -1.0000 -1.0000 5746725 1582095495.70 151.4662 60.0006 32.0000 2.0050 2.0103 419.2943 420.6361 0.2005 -1.0000 -1.0000 5746788 1582095495.80 151.4662 60.0006 32.0000 2.0053 2.0106 419.0973 420.4375 0.2004 -1.0000 -1.0000 5746851 1582095495.90 151.4662 60.0006 32.0000 2.0058 2.0111 419.1670 420.5067 0.2003 -1.0000 -1.0000 5746913 1582095496.00 151.4667 60.0006 32.0000 2.0046 2.0099 419.2991 420.6398 0.2005 -1.0000 -1.0000 5746975 1582095496.10 151.4768 60.0006 32.0000 2.0051 2.0104 419.2896 420.6328 0.2008 -1.0000 -1.0000 5747069 1582095496.20 151.4768 60.0006 32.0000 2.0058 2.0111 419.0972 420.4405 0.2010 -1.0000 -1.0000 5747132 1582095496.30 151.4768 60.0006 32.0000 2.0059 2.0112 419.1194 420.4635 0.2010 -1.0000 -1.0000 5747194 1582095496.40 151.4768 60.0006 32.0000 2.0039 2.0092 419.2943 420.6382 0.2009 -1.0000 -1.0000 5747491 1582095496.50 151.4768 60.0006 32.0000 2.0043 2.0096 419.2154 420.5608 0.2012 -1.0000 -1.0000 5747554 1582095496.60 151.4967 60.0006 32.0000 2.0049 2.0102 419.1047 420.4499 0.2011 -1.0000 -1.0000 5747632 1582095496.70 151.4967 60.0006 32.0000 2.0054 2.0107 419.0770 420.4177 0.2004 -1.0000 -1.0000 5747694 1582095496.80 151.4967 60.0006 32.0000 2.0056 2.0109 419.2974 420.6367 0.2003 -1.0000 -1.0000 5747741 1582095496.90 151.4967 60.0006 32.0000 2.0043 2.0096 419.2634 420.6033 0.2002 -1.0000 -1.0000 5747991 1582095497.00 151.4967 60.0006 32.0000 2.0058 2.0111 419.2341 420.5709 0.1998 -1.0000 -1.0000 5748053 1582095497.10 151.4752 60.0006 32.0000 2.0061 2.0113 419.0757 420.4079 0.1993 -1.0000 -1.0000 5748116 1582095497.20 151.4543 60.0006 32.0000 2.0056 2.0108 419.2301 420.5633 0.1994 -1.0000 -1.0000 5748194 1582095497.30 151.4543 60.0006 32.0000 2.0046 2.0099 419.4057 420.7406 0.1995 -1.0000 -1.0000 5748257 1582095497.40 151.4543 60.0006 32.0000 2.0050 2.0103 419.3286 420.6668 0.2001 -1.0000 -1.0000 5748491 1582095497.50 151.4543 60.0006 32.0000 2.0055 2.0108 419.1704 420.5091 0.2002 -1.0000 -1.0000 5748569 1582095497.60 151.4543 60.0006 32.0000 2.0062 2.0115 419.1457 420.4840 0.2002 -1.0000 -1.0000 5748632 1582095497.70 151.4712 60.0006 32.0000 2.0050 2.0103 419.3015 420.6432 0.2005 -1.0000 -1.0000 5748694 1582095497.80 151.4712 60.0006 32.0000 2.0049 2.0102 419.4015 420.7412 0.2001 -1.0000 -1.0000 5748772 1582095497.90 151.4712 60.0006 32.0000 2.0050 2.0102 419.2783 420.6145 0.1996 -1.0000 -1.0000 5748835 1582095498.00 151.4712 60.0006 32.0000 2.0057 2.0109 419.2548 420.5874 0.1993 -1.0000 -1.0000 5749007 1582095498.10 151.4712 60.0006 32.0000 2.0055 2.0107 419.2377 420.5723 0.1996 -1.0000 -1.0000 5749085 1582095498.20 151.4842 60.0006 32.0000 2.0053 2.0106 419.3199 420.6578 0.2001 -1.0000 -1.0000 5749147 1582095498.30 151.4934 60.0006 32.0000 2.0052 2.0105 419.3657 420.7057 0.2001 -1.0000 -1.0000 5749210 1582095498.40 151.4934 60.0006 32.0000 2.0054 2.0107 419.2243 420.5571 0.1992 -1.0000 -1.0000 5749288 1582095498.50 151.4934 60.0006 32.0000 2.0056 2.0108 419.1246 420.4557 0.1990 -1.0000 -1.0000 5749757 1582095498.60 151.4934 60.0006 32.0000 2.0046 2.0098 419.2510 420.5801 0.1987 -1.0000 -1.0000 5749835 1582095498.70 151.4934 60.0006 32.0000 2.0048 2.0100 419.4061 420.7381 0.1991 -1.0000 -1.0000 5749897 1582095498.80 151.4377 60.0006 32.0000 2.0060 2.0112 419.2467 420.5789 0.1992 -1.0000 -1.0000 5749960 1582095498.90 151.4370 60.0006 32.0000 2.0058 2.0110 419.1737 420.5084 0.1997 -1.0000 -1.0000 5750038 1582095499.00 151.4370 60.0006 32.0000 2.0052 2.0104 419.3233 420.6592 0.1997 -1.0000 -1.0000 5750366 1582095499.10 151.4370 60.0006 32.0000 2.0046 2.0099 419.3594 420.6942 0.1994 -1.0000 -1.0000 5750428 1582095499.20 151.4370 60.0006 32.0000 2.0044 2.0096 419.1638 420.4963 0.1993 -1.0000 -1.0000 5750507 1582095499.30 151.4370 60.0006 32.0000 2.0057 2.0110 419.1175 420.4500 0.1992 -1.0000 -1.0000 5750569 1582095499.40 151.3875 60.0006 32.0000 2.0052 2.0105 419.2342 420.5657 0.1992 -1.0000 -1.0000 5750632 1582095499.50 151.3875 60.0006 32.0000 2.0048 2.0101 419.3332 420.6664 0.1992 -1.0000 -1.0000 5750725 1582095499.60 151.3875 60.0006 32.0000 2.0056 2.0109 419.2277 420.5604 0.1993 -1.0000 -1.0000 5750788 1582095499.70 151.3875 60.0006 32.0000 2.0059 2.0112 419.1318 420.4650 0.1994 -1.0000 -1.0000 5750851 1582095499.80 151.3875 60.0006 32.0000 2.0058 2.0111 419.1326 420.4661 0.1994 -1.0000 -1.0000 5750928 1582095499.90 151.4408 60.0003 32.0000 2.0058 2.0111 419.2600 420.5932 0.1994 -1.0000 -1.0000 5750991 1582095500.00 151.4408 60.0003 32.0000 2.0053 2.0106 419.2400 420.5774 0.1999 -1.0000 -1.0000 5751210 1582095500.10 151.4408 60.0003 32.0000 2.0049 2.0102 419.1145 420.4512 0.2000 -1.0000 -1.0000 5751288 1582095500.20 151.4408 60.0003 32.0000 2.0055 2.0108 419.1291 420.4747 0.2017 -1.0000 -1.0000 5751351 1582095500.30 151.4408 60.0003 32.0000 2.0054 2.0107 419.0850 420.4437 0.2034 -1.0000 -1.0000 5751413 1582095500.40 151.4408 60.0003 32.0000 2.0058 2.0112 419.1912 420.5552 0.2037 -1.0000 -1.0000 5751475 1582095500.50 151.4408 60.0003 32.0000 2.0053 2.0107 419.0777 420.4398 0.2040 -1.0000 -1.0000 5751757 1582095500.60 151.5426 60.0003 32.0000 2.0051 2.0105 419.1652 420.5349 0.2047 -1.0000 -1.0000 5751835 1582095500.70 151.5426 60.0003 32.0000 2.0055 2.0109 419.2699 420.6318 0.2031 -1.0000 -1.0000 5751897 1582095500.80 151.5426 60.0003 32.0000 2.0048 2.0101 419.2922 420.6431 0.2017 -1.0000 -1.0000 5751960 1582095500.90 151.5426 60.0003 32.0000 2.0055 2.0108 419.3158 420.6580 0.2004 -1.0000 -1.0000 5752038 1582095501.00 151.5426 60.0003 32.0000 2.0059 2.0112 419.1235 420.4631 0.2003 -1.0000 -1.0000 5752100 1582095501.10 151.4753 60.0003 32.0000 2.0056 2.0109 419.2682 420.6086 0.2004 -1.0000 -1.0000 5752475 1582095501.20 151.4753 60.0003 32.0000 2.0046 2.0099 419.2748 420.6139 0.2001 -1.0000 -1.0000 5752538 1582095501.30 151.4753 60.0003 32.0000 2.0052 2.0105 419.2847 420.6230 0.2000 -1.0000 -1.0000 5752600 1582095501.40 151.4753 60.0003 32.0000 2.0049 2.0102 419.0902 420.4279 0.2002 -1.0000 -1.0000 5752663 1582095501.50 151.4753 60.0003 32.0000 2.0054 2.0106 419.2259 420.5643 0.2000 -1.0000 -1.0000 5752741 1582095501.60 151.4753 60.0003 32.0000 2.0046 2.0099 419.2279 420.5652 0.1999 -1.0000 -1.0000 5753022 1582095501.70 151.3830 60.0003 32.0000 2.0060 2.0112 419.0929 420.4298 0.1998 -1.0000 -1.0000 5753085 1582095501.80 151.3830 60.0003 32.0000 2.0054 2.0107 419.1715 420.5062 0.1996 -1.0000 -1.0000 5753147 1582095501.90 151.3830 60.0003 32.0000 2.0046 2.0099 419.3450 420.6799 0.1995 -1.0000 -1.0000 5753210 1582095502.00 151.3830 60.0003 32.0000 2.0043 2.0095 419.2912 420.6259 0.1996 -1.0000 -1.0000 5753272 1582095502.10 151.3830 60.0003 32.0000 2.0047 2.0100 419.2917 420.6293 0.2000 -1.0000 -1.0000 5753351 1582095502.20 151.3830 60.0003 32.0000 2.0051 2.0104 419.2687 420.6075 0.2002 -1.0000 -1.0000 5753413 1582095502.30 151.4275 60.0003 32.0000 2.0054 2.0106 419.2035 420.5431 0.2002 -1.0000 -1.0000 5753475 1582095502.40 151.4275 60.0003 32.0000 2.0052 2.0105 419.2247 420.5615 0.1998 -1.0000 -1.0000 5753554 1582095502.50 151.4275 60.0003 32.0000 2.0050 2.0103 419.3812 420.7176 0.1997 -1.0000 -1.0000 5753616 1582095502.60 151.4275 60.0003 32.0000 2.0047 2.0100 419.3563 420.6961 0.2005 -1.0000 -1.0000 5753757 1582095502.70 151.4275 60.0003 32.0000 2.0053 2.0106 419.1534 420.4982 0.2016 -1.0000 -1.0000 5753819 1582095502.80 151.4377 60.0003 32.0000 2.0054 2.0107 419.3273 420.6800 0.2022 -1.0000 -1.0000 5753882 1582095502.90 151.4377 60.0003 32.0000 2.0042 2.0096 419.3444 420.6923 0.2013 -1.0000 -1.0000 5753960 1582095503.00 151.4377 60.0003 32.0000 2.0049 2.0102 419.2087 420.5520 0.2011 -1.0000 -1.0000 5754022 1582095503.10 151.4377 60.0003 32.0000 2.0063 2.0116 419.1157 420.4717 0.2040 -1.0000 -1.0000 5754757 1582095503.20 151.4377 60.0003 32.0000 2.0054 2.0109 419.2357 420.6342 0.2107 -1.0000 -1.0000 5754819 1582095503.30 151.4462 60.0003 32.0000 2.0050 2.0106 419.3529 420.7645 0.2098 -1.0000 -1.0000 5754882 1582095503.40 151.4683 60.0003 32.0000 2.0062 2.0117 419.2451 420.6215 0.2049 -1.0000 -1.0000 5754944 1582095503.50 151.4683 60.0003 32.0000 2.0061 2.0114 419.1647 420.5177 0.2018 -1.0000 -1.0000 5755022 1582095503.60 151.4683 60.0003 32.0000 2.0049 2.0102 419.2683 420.6118 0.2007 -1.0000 -1.0000 5755085 1582095503.70 151.4683 60.0003 32.0000 2.0042 2.0094 419.3475 420.6904 0.2008 -1.0000 -1.0000 5755147 1582095503.80 151.4683 60.0003 32.0000 2.0048 2.0100 419.2597 420.6029 0.2007 -1.0000 -1.0000 5755225 1582095503.90 151.5055 60.0003 32.0000 2.0061 2.0114 419.0638 420.4039 0.2004 -1.0000 -1.0000 5755288 1582095504.00 151.5055 60.0003 32.0000 2.0051 2.0103 419.1993 420.5389 0.2001 -1.0000 -1.0000 5755351 1582095504.10 151.5055 60.0003 32.0000 2.0047 2.0099 419.3360 420.6733 0.2000 -1.0000 -1.0000 5755491 1582095504.20 151.5055 60.0003 32.0000 2.0048 2.0101 419.2387 420.5791 0.2005 -1.0000 -1.0000 5755554 1582095504.30 151.5055 60.0003 32.0000 2.0062 2.0115 419.2067 420.5536 0.2015 -1.0000 -1.0000 5755616 1582095504.40 151.4008 59.9993 32.0000 2.0058 2.0111 419.1659 420.5128 0.2012 -1.0000 -1.0000 5755694 1582095504.50 151.3954 59.9993 32.0000 2.0051 2.0104 419.1559 420.4996 0.2009 -1.0000 -1.0000 5755757 1582095504.60 151.3954 59.9993 32.0000 2.0052 2.0105 419.4225 420.7680 0.2012 -1.0000 -1.0000 5755991 1582095504.70 151.3954 59.9993 32.0000 2.0045 2.0098 419.4079 420.7557 0.2014 -1.0000 -1.0000 5756053 1582095504.80 151.3954 59.9993 32.0000 2.0051 2.0104 419.2864 420.6314 0.2010 -1.0000 -1.0000 5756116 1582095504.90 151.3954 59.9993 32.0000 2.0052 2.0105 419.1492 420.4919 0.2007 -1.0000 -1.0000 5756194 1582095505.00 151.3954 59.9993 32.0000 2.0036 2.0088 419.3328 420.6736 0.2003 -1.0000 -1.0000 5756257 1582095505.10 151.3954 59.9993 32.0000 2.0042 2.0095 419.3448 420.6832 0.2000 -1.0000 -1.0000 5756319 1582095505.20 151.3954 59.9993 32.0000 2.0052 2.0105 419.2164 420.5528 0.1998 -1.0000 -1.0000 5756382 1582095505.30 151.3954 59.9993 32.0000 2.0055 2.0108 419.1523 420.4873 0.1995 -1.0000 -1.0000 5756460 1582095505.40 151.3954 59.9993 32.0000 2.0060 2.0112 419.1774 420.5108 0.1994 -1.0000 -1.0000 5756522 1582095505.50 151.3954 59.9993 32.0000 2.0053 2.0106 419.3310 420.6657 0.1995 -1.0000 -1.0000 5756600 1582095505.60 151.4579 59.9993 32.0000 2.0045 2.0098 419.4274 420.7622 0.1995 -1.0000 -1.0000 5756663 1582095505.70 151.4592 59.9993 32.0000 2.0058 2.0111 419.2445 420.5790 0.1995 -1.0000 -1.0000 5757257 1582095505.80 151.4592 59.9993 32.0000 2.0054 2.0107 419.1104 420.4439 0.1994 -1.0000 -1.0000 5757319 1582095505.90 151.4592 59.9993 32.0000 2.0059 2.0111 419.2455 420.5791 0.1994 -1.0000 -1.0000 5757382 1582095506.00 151.4592 59.9993 32.0000 2.0048 2.0100 419.3295 420.6636 0.1994 -1.0000 -1.0000 5757444 1582095506.10 151.4592 59.9993 32.0000 2.0049 2.0102 419.2064 420.5413 0.1997 -1.0000 -1.0000 5757522 1582095506.20 151.4946 59.9993 32.0000 2.0056 2.0108 419.0610 420.3970 0.1998 -1.0000 -1.0000 5757741 1582095506.30 151.4972 59.9993 32.0000 2.0056 2.0108 419.1578 420.4942 0.1999 -1.0000 -1.0000 5757803 1582095506.40 151.4972 59.9993 32.0000 2.0049 2.0102 419.3078 420.6449 0.1999 -1.0000 -1.0000 5757882 1582095506.50 151.4972 59.9993 32.0000 2.0053 2.0105 419.3911 420.7280 0.1998 -1.0000 -1.0000 5757944 1582095506.60 151.4972 59.9993 32.0000 2.0061 2.0114 419.2059 420.5417 0.1996 -1.0000 -1.0000 5758007 1582095506.70 151.4972 59.9993 32.0000 2.0052 2.0104 419.0523 420.3858 0.1995 -1.0000 -1.0000 5758241 1582095506.80 151.4972 59.9993 32.0000 2.0044 2.0097 419.2604 420.5978 0.1999 -1.0000 -1.0000 5758303 1582095506.90 151.4972 59.9993 32.0000 2.0041 2.0093 419.3859 420.7231 0.1999 -1.0000 -1.0000 5758382 1582095507.00 151.4080 59.9993 32.0000 2.0050 2.0103 419.3118 420.6477 0.1996 -1.0000 -1.0000 5758444 1582095507.10 151.4080 59.9993 32.0000 2.0060 2.0112 419.1442 420.4787 0.1997 -1.0000 -1.0000 5758507 1582095507.20 151.4080 59.9993 32.0000 2.0064 2.0117 419.2380 420.5800 0.2010 -1.0000 -1.0000 5758585 1582095507.30 151.3828 59.9993 32.0000 2.0051 2.0105 419.3747 420.7302 0.2032 -1.0000 -1.0000 5758647 1582095507.40 151.3828 59.9993 32.0000 2.0062 2.0115 419.2098 420.5702 0.2032 -1.0000 -1.0000 5758710 1582095507.50 151.3828 59.9993 32.0000 2.0058 2.0111 419.0749 420.4258 0.2018 -1.0000 -1.0000 5758788 1582095507.60 151.3828 59.9993 32.0000 2.0048 2.0101 419.2939 420.6399 0.2011 -1.0000 -1.0000 5758851 1582095507.70 151.3828 59.9993 32.0000 2.0048 2.0101 419.3743 420.7186 0.2008 -1.0000 -1.0000 5759022 1582095507.80 151.4150 59.9993 32.0000 2.0050 2.0103 419.3586 420.6994 0.2005 -1.0000 -1.0000 5759101 1582095507.90 151.4995 59.9993 32.0000 2.0053 2.0106 419.2860 420.6247 0.1999 -1.0000 -1.0000 5759163 1582095508.00 151.4995 59.9993 32.0000 2.0056 2.0109 419.2188 420.5534 0.1995 -1.0000 -1.0000 5759225 1582095508.10 151.4995 59.9993 32.0000 2.0053 2.0106 419.3595 420.6921 0.1992 -1.0000 -1.0000 5759288 1582095508.20 151.4995 59.9993 32.0000 2.0052 2.0104 419.3896 420.7238 0.1995 -1.0000 -1.0000 5759351 1582095508.30 151.4995 59.9993 32.0000 2.0063 2.0115 419.2312 420.5657 0.1995 -1.0000 -1.0000 5759538 1582095508.40 151.4890 59.9993 32.0000 2.0057 2.0109 419.2015 420.5358 0.1995 -1.0000 -1.0000 5759601 1582095508.50 151.4863 59.9993 32.0000 2.0053 2.0106 419.3822 420.7161 0.1993 -1.0000 -1.0000 5759663 1582095508.60 151.4863 59.9993 32.0000 2.0047 2.0100 419.3867 420.7221 0.1997 -1.0000 -1.0000 5759741 1582095508.70 151.4863 59.9993 32.0000 2.0059 2.0111 419.3057 420.6411 0.1995 -1.0000 -1.0000 5759803 1582095508.80 151.4863 59.9993 32.0000 2.0058 2.0111 419.1628 420.4961 0.1994 -1.0000 -1.0000 5800225 1582095508.90 151.4863 59.9993 32.0000 2.0051 2.0104 419.2270 420.5623 0.1998 -1.0000 -1.0000 5800303 1582095509.00 151.4863 59.9993 32.0000 2.0052 2.0105 419.2736 420.6097 0.1998 -1.0000 -1.0000 5800366 1582095509.10 151.3880 59.9993 32.0000 2.0054 2.0107 419.2913 420.6290 0.2001 -1.0000 -1.0000 5800428 1582095509.20 151.3880 59.9993 32.0000 2.0068 2.0121 419.1126 420.4535 0.2006 -1.0000 -1.0000 5800507 1582095509.30 151.3880 59.9993 32.0000 2.0057 2.0110 419.1567 420.4964 0.2003 -1.0000 -1.0000 5800725 1582095509.40 151.3880 59.9993 32.0000 2.0052 2.0105 419.2349 420.5758 0.2005 -1.0000 -1.0000 5800788 1582095509.50 151.3880 59.9993 32.0000 2.0047 2.0099 419.2607 420.6018 0.2005 -1.0000 -1.0000 5800866 1582095509.60 151.3880 59.9993 32.0000 2.0062 2.0115 419.1888 420.5284 0.2003 -1.0000 -1.0000 5800928 1582095509.70 151.4156 59.9996 32.0000 2.0065 2.0117 419.2024 420.5425 0.2003 -1.0000 -1.0000 5800991 1582095509.80 151.4156 59.9996 32.0000 2.0057 2.0109 419.2316 420.5714 0.2004 -1.0000 -1.0000 5801288 1582095509.90 151.4156 59.9996 32.0000 2.0048 2.0101 419.3126 420.6558 0.2009 -1.0000 -1.0000 5801350 1582095510.00 151.4156 59.9996 32.0000 2.0060 2.0113 419.3638 420.7090 0.2011 -1.0000 -1.0000 5801413 1582095510.10 151.4156 59.9996 32.0000 2.0060 2.0112 419.2503 420.5961 0.2012 -1.0000 -1.0000 5801475 1582095510.20 151.4156 59.9996 32.0000 2.0053 2.0106 419.0910 420.4374 0.2013 -1.0000 -1.0000 5801538 1582095510.30 151.4467 59.9996 32.0000 2.0050 2.0103 419.2724 420.6171 0.2009 -1.0000 -1.0000 5801616 1582095510.40 151.5448 59.9996 32.0000 2.0055 2.0108 419.3411 420.6826 0.2005 -1.0000 -1.0000 5801678 1582095510.50 151.5448 59.9996 32.0000 2.0050 2.0103 419.2755 420.6171 0.2005 -1.0000 -1.0000 5801741 1582095510.60 151.5448 59.9996 32.0000 2.0063 2.0115 419.2034 420.5419 0.2001 -1.0000 -1.0000 5801819 1582095510.70 151.5448 59.9996 32.0000 2.0046 2.0099 419.2619 420.5997 0.2000 -1.0000 -1.0000 5801882 1582095510.80 151.5448 59.9996 32.0000 2.0052 2.0105 419.3552 420.6924 0.1998 -1.0000 -1.0000 5802522 1582095510.90 151.5448 59.9996 32.0000 2.0059 2.0112 419.2968 420.6357 0.2004 -1.0000 -1.0000 5802585 1582095511.00 151.4614 59.9996 32.0000 2.0049 2.0102 419.1901 420.5333 0.2009 -1.0000 -1.0000 5802647 1582095511.10 151.4614 59.9996 32.0000 2.0053 2.0106 419.2363 420.5790 0.2006 -1.0000 -1.0000 5802710 1582095511.20 151.4614 59.9996 32.0000 2.0047 2.0099 419.3952 420.7378 0.2007 -1.0000 -1.0000 5802788 1582095511.30 151.4614 59.9996 32.0000 2.0049 2.0102 419.3443 420.6875 0.2007 -1.0000 -1.0000 5802866 1582095511.40 151.4614 59.9996 32.0000 2.0059 2.0111 419.2085 420.5517 0.2009 -1.0000 -1.0000 5802913 1582095511.50 151.3683 59.9996 32.0000 2.0057 2.0110 419.1480 420.4978 0.2022 -1.0000 -1.0000 5802991 1582095511.60 151.3683 59.9996 32.0000 2.0053 2.0106 419.2396 420.5994 0.2032 -1.0000 -1.0000 5803054 1582095511.70 151.3683 59.9996 32.0000 2.0043 2.0097 419.3343 420.6922 0.2029 -1.0000 -1.0000 5803116 1582095511.80 151.3683 59.9996 32.0000 2.0052 2.0105 419.1426 420.4942 0.2018 -1.0000 -1.0000 5803194 1582095511.90 151.3683 59.9996 32.0000 2.0054 2.0107 419.1901 420.5341 0.2008 -1.0000 -1.0000 5803257 1582095512.00 151.3683 59.9996 32.0000 2.0061 2.0113 419.2842 420.6252 0.2005 -1.0000 -1.0000 5803319 1582095512.10 151.5223 59.9996 32.0000 2.0058 2.0111 419.3608 420.7050 0.2011 -1.0000 -1.0000 5803397 1582095512.20 151.4979 59.9996 32.0000 2.0059 2.0112 419.0938 420.4419 0.2017 -1.0000 -1.0000 5803460 1582095512.30 151.4979 59.9996 32.0000 2.0059 2.0112 419.1807 420.5309 0.2018 -1.0000 -1.0000 5803522 1582095512.40 151.4979 59.9996 32.0000 2.0063 2.0116 419.2098 420.5585 0.2016 -1.0000 -1.0000 5803585 1582095512.50 151.4979 59.9996 32.0000 2.0060 2.0113 419.3237 420.6718 0.2015 -1.0000 -1.0000 5803648 1582095512.60 151.4979 59.9996 32.0000 2.0049 2.0102 419.3606 420.7076 0.2013 -1.0000 -1.0000 5803725 1582095512.70 151.4979 59.9996 32.0000 2.0059 2.0112 419.1797 420.5231 0.2007 -1.0000 -1.0000 5803788 1582095512.80 151.4979 59.9996 32.0000 2.0058 2.0110 419.1239 420.4654 0.2008 -1.0000 -1.0000 5803851 1582095512.90 151.4979 59.9996 32.0000 2.0059 2.0112 419.2762 420.6236 0.2015 -1.0000 -1.0000 5804288 1582095513.00 151.4979 59.9996 32.0000 2.0058 2.0111 419.2799 420.6293 0.2018 -1.0000 -1.0000 5804351 1582095513.10 151.4979 59.9996 32.0000 2.0054 2.0107 419.1806 420.5291 0.2016 -1.0000 -1.0000 5804413 1582095513.20 151.5187 59.9996 32.0000 2.0058 2.0111 419.2042 420.5528 0.2017 -1.0000 -1.0000 5804475 1582095513.30 151.5187 59.9996 32.0000 2.0040 2.0093 419.3146 420.6648 0.2018 -1.0000 -1.0000 5804538 1582095513.40 151.5187 59.9996 32.0000 2.0055 2.0108 419.2873 420.6375 0.2018 -1.0000 -1.0000 5804757 1582095513.50 151.5187 59.9996 32.0000 2.0054 2.0108 419.2450 420.6008 0.2031 -1.0000 -1.0000 5804819 1582095513.60 151.5187 59.9996 32.0000 2.0058 2.0112 419.1283 420.4954 0.2046 -1.0000 -1.0000 5804882 1582095513.70 151.5131 59.9996 32.0000 2.0051 2.0105 419.2287 420.5954 0.2041 -1.0000 -1.0000 5804944 1582095513.80 151.4737 59.9996 32.0000 2.0055 2.0108 419.3921 420.7504 0.2027 -1.0000 -1.0000 5805022 1582095513.90 151.4737 59.9996 32.0000 2.0056 2.0109 419.3883 420.7384 0.2017 -1.0000 -1.0000 5805257 1582095514.00 151.4737 59.9996 32.0000 2.0052 2.0105 419.3150 420.6653 0.2019 -1.0000 -1.0000 5805319 1582095514.10 151.4737 59.9996 32.0000 2.0052 2.0106 419.1728 420.5296 0.2031 -1.0000 -1.0000 5805397 1582095514.20 151.4737 59.9996 32.0000 2.0054 2.0108 419.3705 420.7292 0.2029 -1.0000 -1.0000 5805460 1582095514.30 151.4248 59.9996 32.0000 2.0044 2.0097 419.3950 420.7482 0.2020 -1.0000 -1.0000 5805522 1582095514.40 151.4248 59.9996 32.0000 2.0052 2.0105 419.3102 420.6575 0.2013 -1.0000 -1.0000 5805585 1582095514.50 151.4248 59.9996 32.0000 2.0059 2.0112 419.1245 420.4686 0.2009 -1.0000 -1.0000 5805772 1582095514.60 151.4248 59.9996 32.0000 2.0053 2.0106 419.1908 420.5341 0.2009 -1.0000 -1.0000 5805850 1582095514.70 151.4248 59.9996 32.0000 2.0058 2.0111 419.2701 420.6142 0.2009 -1.0000 -1.0000 5805913 1582095514.80 151.4580 59.9994 32.0000 2.0055 2.0108 419.3710 420.7136 0.2006 -1.0000 -1.0000 5805975 1582095514.90 151.4246 59.9992 32.0000 2.0052 2.0105 419.4044 420.7438 0.2000 -1.0000 -1.0000 5806038 1582095515.00 151.4246 59.9992 32.0000 2.0063 2.0116 419.2349 420.5736 0.2003 -1.0000 -1.0000 5806241 1582095515.10 151.4246 59.9992 32.0000 2.0058 2.0110 419.1751 420.5169 0.2006 -1.0000 -1.0000 5806303 1582095515.20 151.4246 59.9992 32.0000 2.0053 2.0106 419.3000 420.6409 0.2004 -1.0000 -1.0000 5806382 1582095515.30 151.4246 59.9992 32.0000 2.0055 2.0107 419.3540 420.6950 0.2005 -1.0000 -1.0000 5806444 1582095515.40 151.4286 59.9992 32.0000 2.0055 2.0108 419.2522 420.5917 0.2003 -1.0000 -1.0000 5806507 1582095515.50 151.4685 59.9992 32.0000 2.0052 2.0105 419.1887 420.5287 0.2004 -1.0000 -1.0000 5807022 1582095515.60 151.4685 59.9992 32.0000 2.0057 2.0110 419.2603 420.6018 0.2006 -1.0000 -1.0000 5807085 1582095515.70 151.4685 59.9992 32.0000 2.0047 2.0100 419.3744 420.7155 0.2005 -1.0000 -1.0000 5807147 1582095515.80 151.4685 59.9992 32.0000 2.0046 2.0099 419.3643 420.7069 0.2007 -1.0000 -1.0000 5807225 1582095515.90 151.4685 59.9992 32.0000 2.0045 2.0098 419.4385 420.7821 0.2008 -1.0000 -1.0000 5807288 1582095516.00 151.4785 59.9992 32.0000 2.0053 2.0106 419.1455 420.4868 0.2006 -1.0000 -1.0000 5807678 1582095516.10 151.5580 59.9992 32.0000 2.0057 2.0110 419.1613 420.5030 0.2006 -1.0000 -1.0000 5807757 1582095516.20 151.5580 59.9992 32.0000 2.0058 2.0111 419.1751 420.5143 0.2002 -1.0000 -1.0000 5807819 1582095516.30 151.5580 59.9992 32.0000 2.0049 2.0102 419.3737 420.7143 0.2005 -1.0000 -1.0000 5807882 1582095516.40 151.5580 59.9992 32.0000 2.0056 2.0109 419.3238 420.6676 0.2009 -1.0000 -1.0000 5807960 1582095516.50 151.5580 59.9992 32.0000 2.0055 2.0108 419.1152 420.4576 0.2007 -1.0000 -1.0000 5808022 1582095516.60 151.5368 59.9992 32.0000 2.0052 2.0105 419.1968 420.5366 0.2002 -1.0000 -1.0000 5808085 1582095516.70 151.5318 59.9992 32.0000 2.0044 2.0097 419.3548 420.6932 0.2001 -1.0000 -1.0000 5808147 1582095516.80 151.5318 59.9992 32.0000 2.0054 2.0107 419.3042 420.6448 0.2005 -1.0000 -1.0000 5808210 1582095516.90 151.5318 59.9992 32.0000 2.0060 2.0112 419.2896 420.6307 0.2005 -1.0000 -1.0000 5808288 1582095517.00 151.5318 59.9992 32.0000 2.0060 2.0112 419.0794 420.4189 0.2003 -1.0000 -1.0000 5808772 1582095517.10 151.5333 59.9992 32.0000 2.0048 2.0101 419.3048 420.6442 0.2002 -1.0000 -1.0000 5808835 1582095517.20 151.6243 59.9992 32.0000 2.0059 2.0112 419.4512 420.7930 0.2006 -1.0000 -1.0000 5808913 1582095517.30 151.6243 59.9992 32.0000 2.0065 2.0118 419.2953 420.6378 0.2007 -1.0000 -1.0000 5808975 1582095517.40 151.6243 59.9992 32.0000 2.0068 2.0121 419.2673 420.6097 0.2007 -1.0000 -1.0000 5809038 1582095517.50 151.6243 59.9992 32.0000 2.0060 2.0113 419.3611 420.7029 0.2004 -1.0000 -1.0000 5809101 1582095517.60 151.6243 59.9992 32.0000 2.0057 2.0110 419.4683 420.8095 0.2004 -1.0000 -1.0000 5809163 1582095517.70 151.4863 59.9992 32.0000 2.0055 2.0107 419.2758 420.6149 0.2001 -1.0000 -1.0000 5809225 1582095517.80 151.4863 59.9992 32.0000 2.0061 2.0114 419.2755 420.6139 0.2001 -1.0000 -1.0000 5809304 1582095517.90 151.4863 59.9992 32.0000 2.0059 2.0112 419.3116 420.6506 0.2002 -1.0000 -1.0000 5809366 1582095518.00 151.4863 59.9992 32.0000 2.0047 2.0100 419.3356 420.6755 0.2003 -1.0000 -1.0000 5809429 1582095518.10 151.4863 59.9992 32.0000 2.0056 2.0109 419.3744 420.7175 0.2009 -1.0000 -1.0000 5809507 1582095518.20 151.4863 59.9992 32.0000 2.0049 2.0101 419.4152 420.7572 0.2006 -1.0000 -1.0000 5809569 1582095518.30 151.4666 59.9992 32.0000 2.0059 2.0112 419.2371 420.5785 0.2003 -1.0000 -1.0000 5809632 1582095518.40 151.4554 59.9992 32.0000 2.0063 2.0115 419.2889 420.6259 0.1999 -1.0000 -1.0000 5809694 1582095518.50 151.4554 59.9992 32.0000 2.0054 2.0106 419.3737 420.7115 0.2000 -1.0000 -1.0000 5809757 1582095518.60 151.4554 59.9992 32.0000 2.0048 2.0101 419.3581 420.6958 0.1999 -1.0000 -1.0000 5809835 1582095518.70 151.4554 59.9992 32.0000 2.0053 2.0105 419.1622 420.4978 0.1997 -1.0000 -1.0000 5809897 1582095518.80 151.4554 59.9992 32.0000 2.0057 2.0109 419.1784 420.5140 0.1997 -1.0000 -1.0000 5809960 1582095518.90 151.4554 59.9992 32.0000 2.0055 2.0107 419.2322 420.5703 0.2001 -1.0000 -1.0000 5810038 1582095519.00 151.4554 59.9992 32.0000 2.0047 2.0100 419.4423 420.7824 0.2003 -1.0000 -1.0000 5810100 1582095519.10 151.4554 59.9992 32.0000 2.0050 2.0103 419.3831 420.7239 0.2005 -1.0000 -1.0000 5810491 1582095519.20 151.4554 59.9992 32.0000 2.0054 2.0107 419.2635 420.6090 0.2018 -1.0000 -1.0000 5810569 1582095519.30 151.4554 59.9992 32.0000 2.0053 2.0106 419.2077 420.5729 0.2048 -1.0000 -1.0000 5810632 1582095519.40 151.4554 59.9992 32.0000 2.0048 2.0102 419.2935 420.6662 0.2051 -1.0000 -1.0000 5810694 1582095519.50 151.4754 59.9992 32.0000 2.0046 2.0100 419.4150 420.7807 0.2037 -1.0000 -1.0000 5810757 1582095519.60 151.5450 59.9992 32.0000 2.0045 2.0098 419.3823 420.7368 0.2021 -1.0000 -1.0000 5811101 1582095519.70 151.5450 59.9992 32.0000 2.0061 2.0114 419.3460 420.6914 0.2009 -1.0000 -1.0000 5811163 1582095519.80 151.5450 59.9992 32.0000 2.0058 2.0110 419.4857 420.8282 0.2005 -1.0000 -1.0000 5811225 1582095519.90 151.5450 59.9992 32.0000 2.0037 2.0090 419.4089 420.7503 0.2005 -1.0000 -1.0000 5811288 1582095520.00 151.5450 59.9992 32.0000 2.0041 2.0094 419.3242 420.6665 0.2007 -1.0000 -1.0000 5811366 1582095520.10 151.4953 59.9994 32.0000 2.0049 2.0102 419.2721 420.6187 0.2014 -1.0000 -1.0000 5811507 1582095520.20 151.4924 59.9994 32.0000 2.0059 2.0112 419.1399 420.4853 0.2009 -1.0000 -1.0000 5811569 1582095520.30 151.4924 59.9994 32.0000 2.0056 2.0109 419.1471 420.4865 0.2001 -1.0000 -1.0000 5811632 1582095520.40 151.4924 59.9994 32.0000 2.0047 2.0100 419.1646 420.5041 0.2002 -1.0000 -1.0000 5811710 1582095520.50 151.4924 59.9994 32.0000 2.0050 2.0103 419.2439 420.5840 0.2006 -1.0000 -1.0000 5811772 1582095520.60 151.4924 59.9994 32.0000 2.0055 2.0108 419.2691 420.6120 0.2007 -1.0000 -1.0000 5811850 1582095520.70 151.3919 59.9994 32.0000 2.0057 2.0109 419.1677 420.5086 0.2005 -1.0000 -1.0000 5811913 1582095520.80 151.3919 59.9994 32.0000 2.0053 2.0106 419.1579 420.4996 0.2006 -1.0000 -1.0000 5811975 1582095520.90 151.3919 59.9994 32.0000 2.0038 2.0091 419.2294 420.5702 0.2005 -1.0000 -1.0000 5812038 1582095521.00 151.3919 59.9994 32.0000 2.0049 2.0102 419.2239 420.5654 0.2006 -1.0000 -1.0000 5812100 1582095521.10 151.3919 59.9994 32.0000 2.0054 2.0107 419.1378 420.4810 0.2009 -1.0000 -1.0000 5812788 1582095521.20 151.3907 59.9994 32.0000 2.0060 2.0113 419.2142 420.5580 0.2009 -1.0000 -1.0000 5812851 1582095521.30 151.3842 59.9994 32.0000 2.0055 2.0108 419.3035 420.6461 0.2006 -1.0000 -1.0000 5812913 1582095521.40 151.3842 59.9994 32.0000 2.0053 2.0106 419.4160 420.7576 0.2004 -1.0000 -1.0000 5812975 1582095521.50 151.3842 59.9994 32.0000 2.0056 2.0109 419.1848 420.5251 0.2006 -1.0000 -1.0000 5813054 1582095521.60 151.3842 59.9994 32.0000 2.0055 2.0108 419.1757 420.5258 0.2024 -1.0000 -1.0000 5813116 1582095521.70 151.3842 59.9994 32.0000 2.0053 2.0106 419.2791 420.6410 0.2034 -1.0000 -1.0000 5813178 1582095521.80 151.3842 59.9994 32.0000 2.0056 2.0110 419.4629 420.8165 0.2019 -1.0000 -1.0000 5813257 1582095521.90 151.3893 59.9994 32.0000 2.0042 2.0095 419.4613 420.8060 0.2008 -1.0000 -1.0000 5813319 1582095522.00 151.3893 59.9994 32.0000 2.0048 2.0101 419.3982 420.7473 0.2022 -1.0000 -1.0000 5813382 1582095522.10 151.3893 59.9994 32.0000 2.0061 2.0115 419.1944 420.5582 0.2047 -1.0000 -1.0000 5813444 1582095522.20 151.3893 59.9994 32.0000 2.0051 2.0105 419.2794 420.6555 0.2058 -1.0000 -1.0000 5813507 1582095522.30 151.3893 59.9994 32.0000 2.0047 2.0101 419.2833 420.6502 0.2037 -1.0000 -1.0000 5813569 1582095522.40 151.4295 59.9994 32.0000 2.0057 2.0110 419.3011 420.6515 0.2015 -1.0000 -1.0000 5813647 1582095522.50 151.4811 59.9994 32.0000 2.0062 2.0115 419.2140 420.5582 0.2010 -1.0000 -1.0000 5813710 1582095522.60 151.4811 59.9994 32.0000 2.0055 2.0108 419.1941 420.5357 0.2006 -1.0000 -1.0000 5813788 1582095522.70 151.4811 59.9994 32.0000 2.0049 2.0102 419.2471 420.5879 0.2003 -1.0000 -1.0000 5814085 1582095522.80 151.4811 59.9994 32.0000 2.0041 2.0094 419.3653 420.7038 0.2000 -1.0000 -1.0000 5814147 1582095522.90 151.4811 59.9994 32.0000 2.0053 2.0106 419.4273 420.7706 0.2010 -1.0000 -1.0000 5814225 1582095523.00 151.4811 59.9994 32.0000 2.0043 2.0096 419.2322 420.5825 0.2019 -1.0000 -1.0000 5814288 1582095523.10 151.4811 59.9994 32.0000 2.0054 2.0107 419.1548 420.5049 0.2018 -1.0000 -1.0000 5814350 1582095523.20 151.4811 59.9994 32.0000 2.0045 2.0098 419.3251 420.6700 0.2008 -1.0000 -1.0000 5815101 1582095523.30 151.4811 59.9994 32.0000 2.0039 2.0092 419.3495 420.6915 0.2006 -1.0000 -1.0000 5815163 1582095523.40 151.4811 59.9994 32.0000 2.0048 2.0101 419.3064 420.6476 0.2005 -1.0000 -1.0000 5815225 1582095523.50 151.4532 59.9994 32.0000 2.0051 2.0104 419.1936 420.5349 0.2005 -1.0000 -1.0000 5815304 1582095523.60 151.4430 59.9994 32.0000 2.0051 2.0104 419.1280 420.4670 0.2003 -1.0000 -1.0000 5815366 1582095523.70 151.4430 59.9994 32.0000 2.0049 2.0102 419.3018 420.6407 0.2000 -1.0000 -1.0000 5815429 1582095523.80 151.4430 59.9994 32.0000 2.0043 2.0095 419.4098 420.7457 0.1996 -1.0000 -1.0000 5815491 1582095523.90 151.4430 59.9994 32.0000 2.0051 2.0104 419.3100 420.6477 0.1999 -1.0000 -1.0000 5815554 1582095524.00 151.4430 59.9994 32.0000 2.0056 2.0109 419.1431 420.4785 0.1997 -1.0000 -1.0000 5815616 1582095524.10 151.4335 59.9994 32.0000 2.0058 2.0111 419.2978 420.6342 0.1998 -1.0000 -1.0000 5815694 1582095524.20 151.4335 59.9994 32.0000 2.0050 2.0103 419.2191 420.5540 0.1996 -1.0000 -1.0000 5815757 1582095524.30 151.4335 59.9994 32.0000 2.0048 2.0100 419.2984 420.6337 0.1997 -1.0000 -1.0000 5815819 1582095524.40 151.4335 59.9994 32.0000 2.0052 2.0105 419.1942 420.5297 0.1996 -1.0000 -1.0000 5815897 1582095524.50 151.4335 59.9994 32.0000 2.0052 2.0105 419.2451 420.5811 0.1997 -1.0000 -1.0000 5815960 1582095524.60 151.4335 59.9994 32.0000 2.0050 2.0102 419.3646 420.6997 0.1995 -1.0000 -1.0000 5816038 1582095524.70 151.4667 59.9994 32.0000 2.0054 2.0106 419.2605 420.5952 0.1995 -1.0000 -1.0000 5816100 1582095524.80 151.4695 59.9994 32.0000 2.0059 2.0112 419.1832 420.5168 0.1994 -1.0000 -1.0000 5816163 1582095524.90 151.4695 59.9994 32.0000 2.0056 2.0108 419.1356 420.4725 0.1999 -1.0000 -1.0000 5816225 1582095525.00 151.4695 59.9994 32.0000 2.0050 2.0102 419.3229 420.6597 0.1998 -1.0000 -1.0000 5816288 1582095525.10 151.4695 59.9994 32.0000 2.0054 2.0107 419.3459 420.6826 0.1998 -1.0000 -1.0000 5816350 1582095525.20 151.4695 59.9994 32.0000 2.0056 2.0109 419.2387 420.5767 0.2001 -1.0000 -1.0000 5816538 1582095525.30 151.4695 59.9994 32.0000 2.0062 2.0115 419.1860 420.5251 0.2001 -1.0000 -1.0000 5816600 1582095525.40 151.4695 59.9994 32.0000 2.0063 2.0116 419.1711 420.5069 0.1996 -1.0000 -1.0000 5816663 1582095525.50 151.4695 59.9994 32.0000 2.0057 2.0110 419.3329 420.6693 0.1998 -1.0000 -1.0000 5816741 1582095525.60 151.4695 59.9994 32.0000 2.0056 2.0109 419.2892 420.6262 0.1999 -1.0000 -1.0000 5816804 1582095525.70 151.4695 59.9994 32.0000 2.0057 2.0110 419.1724 420.5088 0.1998 -1.0000 -1.0000 5817022 1582095525.80 151.4748 59.9994 32.0000 2.0057 2.0109 419.2710 420.6084 0.1999 -1.0000 -1.0000 5817101 1582095525.90 151.5408 59.9994 32.0000 2.0048 2.0101 419.4135 420.7498 0.1997 -1.0000 -1.0000 5817163 1582095526.00 151.5408 59.9994 32.0000 2.0048 2.0100 419.4508 420.7907 0.2004 -1.0000 -1.0000 5817225 1582095526.10 151.5408 59.9994 32.0000 2.0052 2.0105 419.3130 420.6568 0.2008 -1.0000 -1.0000 5817304 1582095526.20 151.5408 59.9994 32.0000 2.0058 2.0111 419.1359 420.4756 0.2003 -1.0000 -1.0000 5817382 1582095526.30 151.5408 59.9994 32.0000 2.0058 2.0111 419.2431 420.5816 0.2001 -1.0000 -1.0000 5817554 1582095526.40 151.4265 59.9994 32.0000 2.0048 2.0100 419.4288 420.7684 0.2003 -1.0000 -1.0000 5817616 1582095526.50 151.4265 59.9994 32.0000 2.0052 2.0104 419.3346 420.6797 0.2014 -1.0000 -1.0000 5817678 1582095526.60 151.4265 59.9994 32.0000 2.0052 2.0105 419.2127 420.5712 0.2039 -1.0000 -1.0000 5817757 1582095526.70 151.4265 59.9994 32.0000 2.0052 2.0105 419.0955 420.4636 0.2046 -1.0000 -1.0000 5817819 1582095526.80 151.4265 59.9994 32.0000 2.0051 2.0104 419.3261 420.6863 0.2030 -1.0000 -1.0000 5818178 1582095526.90 151.4228 59.9994 32.0000 2.0045 2.0098 419.3307 420.6861 0.2024 -1.0000 -1.0000 5818241 1582095527.00 151.4137 59.9994 32.0000 2.0056 2.0109 419.2758 420.6318 0.2027 -1.0000 -1.0000 5818303 1582095527.10 151.4137 59.9994 32.0000 2.0064 2.0117 419.0934 420.4473 0.2024 -1.0000 -1.0000 5818366 1582095527.20 151.4137 59.9994 32.0000 2.0050 2.0103 419.2016 420.5520 0.2017 -1.0000 -1.0000 5818444 1582095527.30 151.4137 59.9994 32.0000 2.0044 2.0097 419.3467 420.6995 0.2025 -1.0000 -1.0000 5819351 1582095527.40 151.4137 59.9994 32.0000 2.0053 2.0106 419.3782 420.7367 0.2032 -1.0000 -1.0000 5819413 1582095527.50 151.4325 59.9994 32.0000 2.0065 2.0118 419.1913 420.5544 0.2039 -1.0000 -1.0000 5819475 1582095527.60 151.4463 59.9994 32.0000 2.0062 2.0116 419.1225 420.4838 0.2033 -1.0000 -1.0000 5819538 1582095527.70 151.4463 59.9994 32.0000 2.0056 2.0109 419.4162 420.7707 0.2023 -1.0000 -1.0000 5819601 1582095527.80 151.4463 59.9994 32.0000 2.0061 2.0114 419.1810 420.5318 0.2018 -1.0000 -1.0000 5819678 1582095527.90 151.4463 59.9994 32.0000 2.0062 2.0115 419.1563 420.5045 0.2017 -1.0000 -1.0000 5819741 1582095528.00 151.4463 59.9994 32.0000 2.0053 2.0106 419.2316 420.5822 0.2020 -1.0000 -1.0000 5819803 1582095528.10 151.5019 59.9994 32.0000 2.0053 2.0106 419.3014 420.6542 0.2021 -1.0000 -1.0000 5819882 1582095528.20 151.5019 59.9994 32.0000 2.0048 2.0101 419.4072 420.7618 0.2028 -1.0000 -1.0000 5819944 1582095528.30 151.5019 59.9994 32.0000 2.0053 2.0107 419.3372 420.7099 0.2059 -1.0000 -1.0000 5820007 1582095528.40 151.5019 59.9994 32.0000 2.0057 2.0112 419.2496 420.6363 0.2072 -1.0000 -1.0000 5820069 1582095528.50 151.5019 59.9994 32.0000 2.0056 2.0110 419.1931 420.5710 0.2055 -1.0000 -1.0000 5820132 1582095528.60 151.5019 59.9994 32.0000 2.0050 2.0103 419.3330 420.6982 0.2037 -1.0000 -1.0000 5820210 1582095528.70 151.4561 59.9994 32.0000 2.0051 2.0104 419.3440 420.7018 0.2029 -1.0000 -1.0000 5820272 1582095528.80 151.4561 59.9994 32.0000 2.0058 2.0112 419.2752 420.6311 0.2027 -1.0000 -1.0000 5820335 1582095528.90 151.4561 59.9994 32.0000 2.0053 2.0107 419.2190 420.5759 0.2030 -1.0000 -1.0000 5820413 1582095529.00 151.4561 59.9994 32.0000 2.0047 2.0100 419.2943 420.6559 0.2036 -1.0000 -1.0000 5820475 1582095529.10 151.4561 59.9994 32.0000 2.0045 2.0098 419.3466 420.7081 0.2035 -1.0000 -1.0000 5820538 1582095529.20 151.4561 59.9994 32.0000 2.0052 2.0105 419.2792 420.6416 0.2038 -1.0000 -1.0000 5820600 1582095529.30 151.4561 59.9994 32.0000 2.0059 2.0113 419.1828 420.5516 0.2050 -1.0000 -1.0000 5820663 1582095529.40 151.4561 59.9994 32.0000 2.0058 2.0112 419.2458 420.6241 0.2060 -1.0000 -1.0000 5820725 1582095529.50 151.4561 59.9994 32.0000 2.0051 2.0105 419.3702 420.7507 0.2065 -1.0000 -1.0000 5820804 1582095529.60 151.4561 59.9994 32.0000 2.0052 2.0106 419.2439 420.6322 0.2078 -1.0000 -1.0000 5820866 1582095529.70 151.4561 59.9994 32.0000 2.0054 2.0109 419.0148 420.4081 0.2081 -1.0000 -1.0000 5820991 1582095529.80 151.4523 59.9996 32.0000 2.0052 2.0107 419.1734 420.5591 0.2070 -1.0000 -1.0000 5821272 1582095529.90 151.4430 60.0000 32.0000 2.0050 2.0104 419.2157 420.5988 0.2068 -1.0000 -1.0000 5821335 1582095530.00 151.4430 60.0000 32.0000 2.0053 2.0107 419.3241 420.7080 0.2069 -1.0000 -1.0000 5821397 1582095530.10 151.4430 60.0000 32.0000 2.0064 2.0118 419.0848 420.4681 0.2066 -1.0000 -1.0000 5821460 1582095530.20 151.4430 60.0000 32.0000 2.0061 2.0115 419.2435 420.6214 0.2059 -1.0000 -1.0000 5821522 1582095530.30 151.4430 60.0000 32.0000 2.0052 2.0106 419.2782 420.6552 0.2059 -1.0000 -1.0000 5821585 1582095530.40 151.4430 60.0000 32.0000 2.0050 2.0104 419.3573 420.7365 0.2062 -1.0000 -1.0000 5821678 1582095530.50 151.4430 60.0000 32.0000 2.0049 2.0103 419.2490 420.6292 0.2064 -1.0000 -1.0000 5821741 1582095530.60 151.4332 60.0000 32.0000 2.0059 2.0113 419.1333 420.5054 0.2048 -1.0000 -1.0000 5821803 1582095530.70 151.4332 60.0000 32.0000 2.0055 2.0109 419.1720 420.5331 0.2033 -1.0000 -1.0000 5821866 1582095530.80 151.4332 60.0000 32.0000 2.0045 2.0099 419.3091 420.6667 0.2029 -1.0000 -1.0000 5821944 1582095530.90 151.4332 60.0000 32.0000 2.0050 2.0104 419.3650 420.7284 0.2040 -1.0000 -1.0000 5822069 1582095531.00 151.4332 60.0000 32.0000 2.0051 2.0105 419.2939 420.6619 0.2046 -1.0000 -1.0000 5822132 1582095531.10 151.5470 60.0000 32.0000 2.0057 2.0111 419.1698 420.5375 0.2045 -1.0000 -1.0000 5822194 1582095531.20 151.5470 60.0000 32.0000 2.0051 2.0105 419.3855 420.7509 0.2041 -1.0000 -1.0000 5822272 1582095531.30 151.5470 60.0000 32.0000 2.0047 2.0101 419.3580 420.7264 0.2045 -1.0000 -1.0000 5822335 1582095531.40 151.5470 60.0000 32.0000 2.0055 2.0109 419.3502 420.7150 0.2037 -1.0000 -1.0000 5823007 1582095531.50 151.5470 60.0000 32.0000 2.0060 2.0114 419.1727 420.5337 0.2034 -1.0000 -1.0000 5823085 1582095531.60 151.4968 60.0000 32.0000 2.0055 2.0108 419.2262 420.5855 0.2031 -1.0000 -1.0000 5823147 1582095531.70 151.4001 60.0000 32.0000 2.0053 2.0107 419.3388 420.6989 0.2035 -1.0000 -1.0000 5823210 1582095531.80 151.4001 60.0000 32.0000 2.0051 2.0104 419.2571 420.6258 0.2049 -1.0000 -1.0000 5823288 1582095531.90 151.4001 60.0000 32.0000 2.0058 2.0112 419.1708 420.5421 0.2050 -1.0000 -1.0000 5823351 1582095532.00 151.4001 60.0000 32.0000 2.0056 2.0110 419.1644 420.5331 0.2046 -1.0000 -1.0000 5823413 1582095532.10 151.4001 60.0000 32.0000 2.0047 2.0101 419.2219 420.5915 0.2048 -1.0000 -1.0000 5823491 1582095532.20 151.4239 60.0000 32.0000 2.0048 2.0102 419.3423 420.7127 0.2048 -1.0000 -1.0000 5823554 1582095532.30 151.4239 60.0000 32.0000 2.0050 2.0104 419.2670 420.6356 0.2046 -1.0000 -1.0000 5823616 1582095532.40 151.4239 60.0000 32.0000 2.0049 2.0103 419.2476 420.6198 0.2055 -1.0000 -1.0000 5823803 1582095532.50 151.4239 60.0000 32.0000 2.0052 2.0106 419.3793 420.7625 0.2070 -1.0000 -1.0000 5823866 1582095532.60 151.4239 60.0000 32.0000 2.0052 2.0107 419.3424 420.7283 0.2068 -1.0000 -1.0000 5823928 1582095532.70 151.4239 60.0000 32.0000 2.0056 2.0111 419.1223 420.4957 0.2048 -1.0000 -1.0000 5823991 1582095532.80 151.5288 60.0000 32.0000 2.0063 2.0117 419.1990 420.5579 0.2029 -1.0000 -1.0000 5824054 1582095532.90 151.5288 60.0000 32.0000 2.0055 2.0109 419.2660 420.6208 0.2025 -1.0000 -1.0000 5824413 1582095533.00 151.5288 60.0000 32.0000 2.0043 2.0096 419.3856 420.7388 0.2022 -1.0000 -1.0000 5824475 1582095533.10 151.5288 60.0000 32.0000 2.0044 2.0098 419.3369 420.6856 0.2015 -1.0000 -1.0000 5824538 1582095533.20 151.5288 60.0000 32.0000 2.0060 2.0114 419.3210 420.6686 0.2014 -1.0000 -1.0000 5824601 1582095533.30 151.5288 60.0000 32.0000 2.0056 2.0109 419.1791 420.5253 0.2013 -1.0000 -1.0000 5824678 1582095533.40 151.5288 60.0000 32.0000 2.0053 2.0106 419.2029 420.5480 0.2012 -1.0000 -1.0000 5824772 1582095533.50 151.5288 60.0000 32.0000 2.0048 2.0101 419.3657 420.7131 0.2014 -1.0000 -1.0000 5824835 1582095533.60 151.5288 60.0000 32.0000 2.0050 2.0103 419.2019 420.5506 0.2017 -1.0000 -1.0000 5824897 1582095533.70 151.5288 60.0000 32.0000 2.0054 2.0108 419.1790 420.5301 0.2021 -1.0000 -1.0000 5824960 1582095533.80 151.5288 60.0000 32.0000 2.0057 2.0110 419.4249 420.7823 0.2029 -1.0000 -1.0000 5825038 1582095533.90 151.5202 60.0000 32.0000 2.0048 2.0102 419.4181 420.7754 0.2026 -1.0000 -1.0000 5825101 1582095534.00 151.5202 60.0000 32.0000 2.0050 2.0103 419.2901 420.6420 0.2020 -1.0000 -1.0000 5825288 1582095534.10 151.5202 60.0000 32.0000 2.0053 2.0106 419.1257 420.4747 0.2017 -1.0000 -1.0000 5825366 1582095534.20 151.5202 60.0000 32.0000 2.0052 2.0106 419.2434 420.5931 0.2018 -1.0000 -1.0000 5825428 1582095534.30 151.5202 60.0000 32.0000 2.0041 2.0095 419.3114 420.6637 0.2023 -1.0000 -1.0000 5825491 1582095534.40 151.4728 60.0000 32.0000 2.0047 2.0100 419.4303 420.7830 0.2021 -1.0000 -1.0000 5825569 1582095534.50 151.4163 60.0000 32.0000 2.0051 2.0104 419.2575 420.6078 0.2018 -1.0000 -1.0000 5825803 1582095534.60 151.4163 60.0000 32.0000 2.0060 2.0113 419.2343 420.5825 0.2014 -1.0000 -1.0000 5825866 1582095534.70 151.4163 60.0000 32.0000 2.0049 2.0102 419.3326 420.6773 0.2009 -1.0000 -1.0000 5825928 1582095534.80 151.4163 60.0000 32.0000 2.0049 2.0102 419.3649 420.7102 0.2010 -1.0000 -1.0000 5825991 1582095534.90 151.4163 60.0000 32.0000 2.0053 2.0106 419.2078 420.5519 0.2010 -1.0000 -1.0000 5826069 1582095535.00 151.4764 59.9993 32.0000 2.0055 2.0108 419.1160 420.4661 0.2022 -1.0000 -1.0000 5826257 1582095535.10 151.4764 59.9993 32.0000 2.0054 2.0107 419.2991 420.6572 0.2032 -1.0000 -1.0000 5826319 1582095535.20 151.4764 59.9993 32.0000 2.0044 2.0098 419.4060 420.7658 0.2030 -1.0000 -1.0000 5826397 1582095535.30 151.4764 59.9993 32.0000 2.0047 2.0100 419.3705 420.7237 0.2020 -1.0000 -1.0000 5826460 1582095535.40 151.4764 59.9993 32.0000 2.0056 2.0109 419.2063 420.5528 0.2012 -1.0000 -1.0000 5826507 1582095535.50 151.4764 59.9993 32.0000 2.0069 2.0122 419.1809 420.5243 0.2008 -1.0000 -1.0000 5826585 1582095535.60 151.4764 59.9993 32.0000 2.0056 2.0109 419.2611 420.6041 0.2008 -1.0000 -1.0000 5826663 1582095535.70 151.5625 59.9993 32.0000 2.0048 2.0101 419.2673 420.6122 0.2010 -1.0000 -1.0000 5826725 1582095535.80 151.5625 59.9993 32.0000 2.0064 2.0117 419.2475 420.5919 0.2010 -1.0000 -1.0000 5826788 1582095535.90 151.5625 59.9993 32.0000 2.0061 2.0114 419.1900 420.5351 0.2012 -1.0000 -1.0000 5826851 1582095536.00 151.5625 59.9993 32.0000 2.0054 2.0106 419.2974 420.6433 0.2013 -1.0000 -1.0000 5827022 1582095536.10 151.5625 59.9993 32.0000 2.0049 2.0102 419.3051 420.6538 0.2017 -1.0000 -1.0000 5827101 1582095536.20 151.4961 59.9993 32.0000 2.0049 2.0102 419.2816 420.6326 0.2020 -1.0000 -1.0000 5827163 1582095536.30 151.4961 59.9993 32.0000 2.0055 2.0108 419.0437 420.4026 0.2034 -1.0000 -1.0000 5827225 1582095536.40 151.4961 59.9993 32.0000 2.0056 2.0110 419.1040 420.4634 0.2032 -1.0000 -1.0000 5827304 1582095536.50 151.4961 59.9993 32.0000 2.0042 2.0095 419.3040 420.6643 0.2034 -1.0000 -1.0000 5827366 1582095536.60 151.4961 59.9993 32.0000 2.0045 2.0099 419.3843 420.7457 0.2035 -1.0000 -1.0000 5827428 1582095536.70 151.4540 59.9993 32.0000 2.0054 2.0108 419.2078 420.5723 0.2042 -1.0000 -1.0000 5827491 1582095536.80 151.4125 59.9993 32.0000 2.0054 2.0107 419.1898 420.5543 0.2038 -1.0000 -1.0000 5827554 1582095536.90 151.4125 59.9993 32.0000 2.0047 2.0101 419.2455 420.6044 0.2029 -1.0000 -1.0000 5827632 1582095537.00 151.4125 59.9993 32.0000 2.0055 2.0109 419.2586 420.6143 0.2028 -1.0000 -1.0000 5828569 1582095537.10 151.4125 59.9993 32.0000 2.0057 2.0111 419.0965 420.4588 0.2040 -1.0000 -1.0000 5828632 1582095537.20 151.4125 59.9993 32.0000 2.0061 2.0115 419.1448 420.5109 0.2042 -1.0000 -1.0000 5828694 1582095537.30 151.4125 59.9993 32.0000 2.0058 2.0112 419.3605 420.7267 0.2041 -1.0000 -1.0000 5828757 1582095537.40 151.4125 59.9993 32.0000 2.0057 2.0110 419.3342 420.6949 0.2031 -1.0000 -1.0000 5828819 1582095537.50 151.4125 59.9993 32.0000 2.0055 2.0109 419.2611 420.6126 0.2018 -1.0000 -1.0000 5828897 1582095537.60 151.4125 59.9993 32.0000 2.0053 2.0106 419.2820 420.6289 0.2013 -1.0000 -1.0000 5828960 1582095537.70 151.4125 59.9993 32.0000 2.0051 2.0104 419.2418 420.5861 0.2009 -1.0000 -1.0000 5829022 1582095537.80 151.4348 59.9993 32.0000 2.0064 2.0117 419.3478 420.6912 0.2008 -1.0000 -1.0000 5829101 1582095537.90 151.4376 59.9993 32.0000 2.0046 2.0099 419.4542 420.7966 0.2006 -1.0000 -1.0000 5829163 1582095538.00 151.4376 59.9993 32.0000 2.0043 2.0096 419.2943 420.6357 0.2004 -1.0000 -1.0000 5829225 1582095538.10 151.4376 59.9993 32.0000 2.0060 2.0112 419.1712 420.5104 0.2002 -1.0000 -1.0000 5829304 1582095538.20 151.4376 59.9993 32.0000 2.0062 2.0115 419.2030 420.5440 0.2006 -1.0000 -1.0000 5829366 1582095538.30 151.4376 59.9993 32.0000 2.0052 2.0105 419.3975 420.7441 0.2015 -1.0000 -1.0000 5829428 1582095538.40 151.5550 59.9993 32.0000 2.0056 2.0109 419.3567 420.7112 0.2028 -1.0000 -1.0000 5829491 1582095538.50 151.5550 59.9993 32.0000 2.0063 2.0117 419.1561 420.5116 0.2026 -1.0000 -1.0000 5829553 1582095538.60 151.5550 59.9993 32.0000 2.0058 2.0112 419.2072 420.5579 0.2016 -1.0000 -1.0000 5830116 1582095538.70 151.5550 59.9993 32.0000 2.0055 2.0108 419.3625 420.7058 0.2007 -1.0000 -1.0000 5830178 1582095538.80 151.5550 59.9993 32.0000 2.0057 2.0109 419.3997 420.7416 0.2005 -1.0000 -1.0000 5830241 1582095538.90 151.5550 59.9993 32.0000 2.0061 2.0114 419.2349 420.5752 0.2005 -1.0000 -1.0000 5830319 1582095539.00 151.5353 59.9993 32.0000 2.0059 2.0112 419.1105 420.4559 0.2016 -1.0000 -1.0000 5830382 1582095539.10 151.4735 59.9993 32.0000 2.0050 2.0103 419.2682 420.6242 0.2030 -1.0000 -1.0000 5830444 1582095539.20 151.4735 59.9993 32.0000 2.0060 2.0114 419.3024 420.6553 0.2019 -1.0000 -1.0000 5830522 1582095539.30 151.4735 59.9993 32.0000 2.0063 2.0116 419.2008 420.5452 0.2011 -1.0000 -1.0000 5830585 1582095539.40 151.4768 59.9993 32.0000 2.0057 2.0110 419.2621 420.6083 0.2013 -1.0000 -1.0000 5830648 1582095539.50 151.5067 59.9993 32.0000 2.0047 2.0100 419.3170 420.6614 0.2008 -1.0000 -1.0000 5830710 1582095539.60 151.5067 59.9993 32.0000 2.0056 2.0109 419.3695 420.7104 0.2003 -1.0000 -1.0000 5830772 1582095539.70 151.5067 59.9993 32.0000 2.0061 2.0113 419.2735 420.6121 0.2002 -1.0000 -1.0000 5830835 1582095539.80 151.5067 59.9993 32.0000 2.0057 2.0109 419.1921 420.5338 0.2007 -1.0000 -1.0000 5830913 1582095539.90 151.5067 59.9993 32.0000 2.0061 2.0114 419.1344 420.4770 0.2008 -1.0000 -1.0000 5830975 1582095540.00 151.6138 59.9990 32.0000 2.0060 2.0113 419.3067 420.6501 0.2008 -1.0000 -1.0000 5831038 1582095540.10 151.6363 59.9989 32.0000 2.0058 2.0111 419.4750 420.8179 0.2006 -1.0000 -1.0000 5831116 1582095540.20 151.6363 59.9989 32.0000 2.0059 2.0112 419.4742 420.8149 0.2004 -1.0000 -1.0000 5831398 1582095540.30 151.6363 59.9989 32.0000 2.0058 2.0111 419.2881 420.6285 0.2004 -1.0000 -1.0000 5831460 1582095540.40 151.6363 59.9989 32.0000 2.0062 2.0115 419.2829 420.6232 0.2004 -1.0000 -1.0000 5831522 1582095540.50 151.6363 59.9989 32.0000 2.0050 2.0103 419.5119 420.8535 0.2004 -1.0000 -1.0000 5831585 1582095540.60 151.6363 59.9989 32.0000 2.0052 2.0105 419.3486 420.6885 0.2002 -1.0000 -1.0000 5831663 1582095540.70 151.6363 59.9989 32.0000 2.0061 2.0114 419.2545 420.5965 0.2008 -1.0000 -1.0000 5831897 1582095540.80 151.6363 59.9989 32.0000 2.0056 2.0108 419.1877 420.5352 0.2017 -1.0000 -1.0000 5831960 1582095540.90 151.6363 59.9989 32.0000 2.0058 2.0112 419.2552 420.6050 0.2017 -1.0000 -1.0000 5832022 1582095541.00 151.6363 59.9989 32.0000 2.0054 2.0107 419.2635 420.6101 0.2013 -1.0000 -1.0000 5832085 1582095541.10 151.6363 59.9989 32.0000 2.0058 2.0111 419.3042 420.6515 0.2016 -1.0000 -1.0000 5832163 1582095541.20 151.6363 59.9989 32.0000 2.0058 2.0111 419.1933 420.5478 0.2029 -1.0000 -1.0000 5832319 1582095541.30 151.5527 59.9989 32.0000 2.0063 2.0116 419.1656 420.5292 0.2041 -1.0000 -1.0000 5832382 1582095541.40 151.4366 59.9989 32.0000 2.0053 2.0107 419.3032 420.6681 0.2038 -1.0000 -1.0000 5832444 1582095541.50 151.4286 59.9989 32.0000 2.0059 2.0112 419.3157 420.6735 0.2025 -1.0000 -1.0000 5832553 1582095541.60 151.4286 59.9989 32.0000 2.0054 2.0107 419.1561 420.5052 0.2016 -1.0000 -1.0000 5832616 1582095541.70 151.4286 59.9989 32.0000 2.0055 2.0108 419.2996 420.6465 0.2013 -1.0000 -1.0000 5832835 1582095541.80 151.4286 59.9989 32.0000 2.0051 2.0104 419.3114 420.6580 0.2014 -1.0000 -1.0000 5832913 1582095541.90 151.4286 59.9989 32.0000 2.0055 2.0108 419.3088 420.6585 0.2018 -1.0000 -1.0000 5832975 1582095542.00 151.4286 59.9989 32.0000 2.0056 2.0109 419.2072 420.5527 0.2011 -1.0000 -1.0000 5833038 1582095542.10 151.4286 59.9989 32.0000 2.0059 2.0112 419.0972 420.4400 0.2008 -1.0000 -1.0000 5833101 1582095542.20 151.4286 59.9989 32.0000 2.0055 2.0107 419.3362 420.6809 0.2011 -1.0000 -1.0000 5833288 1582095542.30 151.3957 59.9989 32.0000 2.0045 2.0098 419.4084 420.7648 0.2032 -1.0000 -1.0000 5833351 1582095542.40 151.3957 59.9989 32.0000 2.0043 2.0097 419.3679 420.7383 0.2049 -1.0000 -1.0000 5833413 1582095542.50 151.3957 59.9989 32.0000 2.0055 2.0109 419.1603 420.5275 0.2042 -1.0000 -1.0000 5833475 1582095542.60 151.3957 59.9989 32.0000 2.0057 2.0111 419.2797 420.6367 0.2023 -1.0000 -1.0000 5833553 1582095542.70 151.5020 59.9989 32.0000 2.0052 2.0105 419.3838 420.7320 0.2013 -1.0000 -1.0000 5833788 1582095542.80 151.5020 59.9989 32.0000 2.0047 2.0100 419.3107 420.6539 0.2008 -1.0000 -1.0000 5833850 1582095542.90 151.5020 59.9989 32.0000 2.0057 2.0110 419.1313 420.4729 0.2006 -1.0000 -1.0000 5833913 1582095543.00 151.5020 59.9989 32.0000 2.0060 2.0113 419.1224 420.4625 0.2004 -1.0000 -1.0000 5833975 1582095543.10 151.5020 59.9989 32.0000 2.0051 2.0104 419.3870 420.7286 0.2005 -1.0000 -1.0000 5834038 1582095543.20 151.5020 59.9989 32.0000 2.0047 2.0099 419.3861 420.7290 0.2008 -1.0000 -1.0000 5834397 1582095543.30 151.5466 59.9989 32.0000 2.0055 2.0108 419.3112 420.6553 0.2010 -1.0000 -1.0000 5834460 1582095543.40 151.5466 59.9989 32.0000 2.0060 2.0113 419.0807 420.4252 0.2011 -1.0000 -1.0000 5834522 1582095543.50 151.5466 59.9989 32.0000 2.0051 2.0104 419.1394 420.4880 0.2019 -1.0000 -1.0000 5834585 1582095543.60 151.5466 59.9989 32.0000 2.0052 2.0105 419.1834 420.5359 0.2022 -1.0000 -1.0000 5834647 1582095543.70 151.5466 59.9989 32.0000 2.0052 2.0105 419.3501 420.7018 0.2019 -1.0000 -1.0000 5834788 1582095543.80 151.4598 59.9989 32.0000 2.0060 2.0113 419.1704 420.5168 0.2010 -1.0000 -1.0000 5834866 1582095543.90 151.4598 59.9989 32.0000 2.0060 2.0113 419.1423 420.4818 0.2003 -1.0000 -1.0000 5834928 1582095544.00 151.4598 59.9989 32.0000 2.0065 2.0118 419.1603 420.4990 0.2001 -1.0000 -1.0000 5834991 1582095544.10 151.4598 59.9989 32.0000 2.0054 2.0107 419.3546 420.6937 0.2002 -1.0000 -1.0000 5835053 1582095544.20 151.4598 59.9989 32.0000 2.0057 2.0110 419.4164 420.7565 0.2003 -1.0000 -1.0000 5835116 1582095544.30 151.4598 59.9989 32.0000 2.0056 2.0108 419.2943 420.6344 0.2003 -1.0000 -1.0000 5835553 1582095544.40 151.4598 59.9989 32.0000 2.0053 2.0106 419.1919 420.5319 0.2004 -1.0000 -1.0000 5835632 1582095544.50 151.4598 59.9989 32.0000 2.0052 2.0105 419.2801 420.6234 0.2010 -1.0000 -1.0000 5835694 1582095544.60 151.4598 59.9989 32.0000 2.0048 2.0101 419.3761 420.7241 0.2014 -1.0000 -1.0000 5835757 1582095544.70 151.4598 59.9989 32.0000 2.0051 2.0104 419.2365 420.5802 0.2007 -1.0000 -1.0000 5835819 1582095544.80 151.4598 59.9989 32.0000 2.0059 2.0112 419.0898 420.4280 0.2001 -1.0000 -1.0000 5836053 1582095544.90 151.4156 59.9989 32.0000 2.0051 2.0103 419.4159 420.7550 0.2000 -1.0000 -1.0000 5836116 1582095545.00 151.4156 59.9989 32.0000 2.0052 2.0105 419.3836 420.7210 0.1999 -1.0000 -1.0000 5836178 1582095545.10 151.4156 59.9989 32.0000 2.0058 2.0111 419.2899 420.6280 0.2001 -1.0000 -1.0000 5836241 1582095545.20 151.4156 59.9989 32.0000 2.0058 2.0111 419.0766 420.4144 0.2001 -1.0000 -1.0000 5836319 1582095545.30 151.4156 59.9989 32.0000 2.0052 2.0105 419.2446 420.5834 0.2001 -1.0000 -1.0000 5836382 1582095545.40 151.5146 59.9984 32.0000 2.0050 2.0102 419.3407 420.6811 0.2005 -1.0000 -1.0000 5836444 1582095545.50 151.5344 59.9983 32.0000 2.0045 2.0098 419.3265 420.6678 0.2006 -1.0000 -1.0000 5836522 1582095545.60 151.5344 59.9983 32.0000 2.0056 2.0109 419.2676 420.6096 0.2006 -1.0000 -1.0000 5836585 1582095545.70 151.5344 59.9983 32.0000 2.0054 2.0107 419.2483 420.5908 0.2008 -1.0000 -1.0000 5836647 1582095545.80 151.4827 59.9983 32.0000 2.0044 2.0097 419.4277 420.7757 0.2017 -1.0000 -1.0000 5836835 1582095545.90 151.4827 59.9983 32.0000 2.0041 2.0094 419.3867 420.7449 0.2033 -1.0000 -1.0000 5836897 1582095546.00 151.4646 59.9983 32.0000 2.0047 2.0101 419.2104 420.5752 0.2041 -1.0000 -1.0000 5836944 1582095546.10 151.4646 59.9983 32.0000 2.0057 2.0110 419.2842 420.6430 0.2026 -1.0000 -1.0000 5837022 1582095546.20 151.4646 59.9983 32.0000 2.0043 2.0096 419.3247 420.6738 0.2014 -1.0000 -1.0000 5837085 1582095546.30 151.4646 59.9983 32.0000 2.0045 2.0098 419.3106 420.6542 0.2008 -1.0000 -1.0000 5837319 1582095546.40 151.4646 59.9983 32.0000 2.0052 2.0104 419.2787 420.6194 0.2003 -1.0000 -1.0000 5837382 1582095546.50 151.4173 59.9983 32.0000 2.0054 2.0106 419.1110 420.4506 0.2003 -1.0000 -1.0000 5837444 1582095546.60 151.4150 59.9983 32.0000 2.0048 2.0101 419.1610 420.5014 0.2008 -1.0000 -1.0000 5837522 1582095546.70 151.4150 59.9983 32.0000 2.0051 2.0104 419.3265 420.6735 0.2014 -1.0000 -1.0000 5837585 1582095546.80 151.4150 59.9983 32.0000 2.0048 2.0101 419.2873 420.6384 0.2021 -1.0000 -1.0000 5837819 1582095546.90 151.4150 59.9983 32.0000 2.0058 2.0111 419.1742 420.5255 0.2020 -1.0000 -1.0000 5837882 1582095547.00 151.4198 59.9983 32.0000 2.0054 2.0107 419.1791 420.5277 0.2016 -1.0000 -1.0000 5837944 1582095547.10 151.4479 59.9983 32.0000 2.0047 2.0100 419.2384 420.5895 0.2021 -1.0000 -1.0000 5838069 1582095547.20 151.4479 59.9983 32.0000 2.0046 2.0100 419.3730 420.7269 0.2024 -1.0000 -1.0000 5838147 1582095547.30 151.4479 59.9983 32.0000 2.0064 2.0118 419.2343 420.5872 0.2020 -1.0000 -1.0000 5838319 1582095547.40 151.4479 59.9983 32.0000 2.0063 2.0116 419.1880 420.5335 0.2010 -1.0000 -1.0000 5838382 1582095547.50 151.4479 59.9983 32.0000 2.0051 2.0104 419.2575 420.6005 0.2007 -1.0000 -1.0000 5838460 1582095547.60 151.4479 59.9983 32.0000 2.0052 2.0105 419.4930 420.8346 0.2003 -1.0000 -1.0000 5838522 1582095547.70 151.4479 59.9983 32.0000 2.0053 2.0105 419.3842 420.7235 0.2002 -1.0000 -1.0000 5838585 1582095547.80 151.4479 59.9983 32.0000 2.0061 2.0114 419.1816 420.5205 0.2002 -1.0000 -1.0000 5839351 1582095547.90 151.4479 59.9983 32.0000 2.0057 2.0110 419.1856 420.5260 0.2005 -1.0000 -1.0000 5839413 1582095548.00 151.4479 59.9983 32.0000 2.0052 2.0104 419.3387 420.6828 0.2011 -1.0000 -1.0000 5839475 1582095548.10 151.4210 59.9983 32.0000 2.0052 2.0105 419.4242 420.7707 0.2013 -1.0000 -1.0000 5839538 1582095548.20 151.4095 59.9983 32.0000 2.0048 2.0101 419.4234 420.7722 0.2016 -1.0000 -1.0000 5839601 1582095548.30 151.4095 59.9983 32.0000 2.0049 2.0102 419.2735 420.6201 0.2012 -1.0000 -1.0000 5839663 1582095548.40 151.4095 59.9983 32.0000 2.0055 2.0108 419.2788 420.6240 0.2011 -1.0000 -1.0000 5839741 1582095548.50 151.4095 59.9983 32.0000 2.0044 2.0097 419.4307 420.7810 0.2020 -1.0000 -1.0000 5839803 1582095548.60 151.4095 59.9983 32.0000 2.0050 2.0104 419.4000 420.7548 0.2026 -1.0000 -1.0000 5839882 1582095548.70 151.5297 59.9983 32.0000 2.0050 2.0104 419.3386 420.6960 0.2029 -1.0000 -1.0000 5839944 1582095548.80 151.5297 59.9983 32.0000 2.0060 2.0114 419.2726 420.6254 0.2019 -1.0000 -1.0000 5840007 1582095548.90 151.5297 59.9983 32.0000 2.0053 2.0106 419.1989 420.5437 0.2009 -1.0000 -1.0000 5840069 1582095549.00 151.5297 59.9983 32.0000 2.0053 2.0106 419.2560 420.5991 0.2008 -1.0000 -1.0000 5840132 1582095549.10 151.5297 59.9983 32.0000 2.0040 2.0093 419.4240 420.7675 0.2008 -1.0000 -1.0000 5840194 1582095549.20 151.5198 59.9983 32.0000 2.0053 2.0106 419.3730 420.7170 0.2008 -1.0000 -1.0000 5840272 1582095549.30 151.5080 59.9983 32.0000 2.0054 2.0107 419.2911 420.6370 0.2012 -1.0000 -1.0000 5840335 1582095549.40 151.5080 59.9983 32.0000 2.0056 2.0109 419.1173 420.4630 0.2013 -1.0000 -1.0000 5840553 1582095549.50 151.5080 59.9983 32.0000 2.0047 2.0099 419.3725 420.7202 0.2015 -1.0000 -1.0000 5840632 1582095549.60 151.5080 59.9983 32.0000 2.0050 2.0103 419.4063 420.7520 0.2010 -1.0000 -1.0000 5840694 1582095549.70 151.5012 59.9982 32.0000 2.0056 2.0109 419.2390 420.5874 0.2018 -1.0000 -1.0000 5840757 1582095549.80 151.4179 59.9978 32.0000 2.0056 2.0109 419.1598 420.5134 0.2027 -1.0000 -1.0000 5840835 1582095549.90 151.4179 59.9978 32.0000 2.0048 2.0101 419.2814 420.6414 0.2035 -1.0000 -1.0000 5841053 1582095550.00 151.4179 59.9978 32.0000 2.0044 2.0097 419.3948 420.7541 0.2028 -1.0000 -1.0000 5841116 1582095550.10 151.4179 59.9978 32.0000 2.0050 2.0103 419.3593 420.7104 0.2017 -1.0000 -1.0000 5841194 1582095550.20 151.4179 59.9978 32.0000 2.0054 2.0107 419.2590 420.6129 0.2027 -1.0000 -1.0000 5841272 1582095550.30 151.4484 59.9978 32.0000 2.0062 2.0115 419.1137 420.4722 0.2031 -1.0000 -1.0000 5841335 1582095550.40 151.4484 59.9978 32.0000 2.0060 2.0114 419.1698 420.5245 0.2022 -1.0000 -1.0000 5841569 1582095550.50 151.4484 59.9978 32.0000 2.0061 2.0114 419.2286 420.5737 0.2009 -1.0000 -1.0000 5841632 1582095550.60 151.4484 59.9978 32.0000 2.0061 2.0114 419.3062 420.6467 0.2002 -1.0000 -1.0000 5841694 1582095550.70 151.4484 59.9978 32.0000 2.0071 2.0124 419.2626 420.5991 0.1998 -1.0000 -1.0000 5841757 1582095550.80 151.4484 59.9978 32.0000 2.0064 2.0116 419.1677 420.5033 0.1997 -1.0000 -1.0000 5841819 1582095550.90 151.4484 59.9978 32.0000 2.0057 2.0110 419.3224 420.6581 0.1997 -1.0000 -1.0000 5842069 1582095551.00 151.4484 59.9978 32.0000 2.0054 2.0106 419.4621 420.8004 0.2000 -1.0000 -1.0000 5842132 1582095551.10 151.4484 59.9978 32.0000 2.0058 2.0111 419.4943 420.8330 0.2000 -1.0000 -1.0000 5842194 1582095551.20 151.4484 59.9978 32.0000 2.0061 2.0113 419.3520 420.6882 0.1996 -1.0000 -1.0000 5842257 1582095551.30 151.4484 59.9978 32.0000 2.0057 2.0109 419.3038 420.6368 0.1992 -1.0000 -1.0000 5842319 1582095551.40 151.4726 59.9978 32.0000 2.0056 2.0108 419.3971 420.7292 0.1990 -1.0000 -1.0000 5842803 1582095551.50 151.4790 59.9978 32.0000 2.0057 2.0110 419.4509 420.7826 0.1990 -1.0000 -1.0000 5842882 1582095551.60 151.4790 59.9978 32.0000 2.0050 2.0102 419.4160 420.7507 0.1995 -1.0000 -1.0000 5842944 1582095551.70 151.4790 59.9978 32.0000 2.0055 2.0108 419.2946 420.6291 0.1995 -1.0000 -1.0000 5842991 1582095551.80 151.4790 59.9978 32.0000 2.0057 2.0110 419.3647 420.6999 0.1996 -1.0000 -1.0000 5843069 1582095551.90 151.4790 59.9978 32.0000 2.0047 2.0100 419.4276 420.7615 0.1994 -1.0000 -1.0000 5843335 1582095552.00 151.4679 59.9978 32.0000 2.0048 2.0100 419.3820 420.7165 0.1994 -1.0000 -1.0000 5843397 1582095552.10 151.4679 59.9978 32.0000 2.0060 2.0112 419.2499 420.5848 0.1997 -1.0000 -1.0000 5843475 1582095552.20 151.4679 59.9978 32.0000 2.0054 2.0106 419.2258 420.5610 0.1996 -1.0000 -1.0000 5843538 1582095552.30 151.4679 59.9978 32.0000 2.0059 2.0112 419.2135 420.5477 0.1996 -1.0000 -1.0000 5843601 1582095552.40 151.4679 59.9978 32.0000 2.0052 2.0105 419.3608 420.6963 0.1996 -1.0000 -1.0000 5843788 1582095552.50 151.4763 59.9978 32.0000 2.0049 2.0101 419.3738 420.7086 0.1996 -1.0000 -1.0000 5843850 1582095552.60 151.4763 59.9978 32.0000 2.0056 2.0108 419.3000 420.6377 0.2001 -1.0000 -1.0000 5843928 1582095552.70 151.5255 59.9978 32.0000 2.0055 2.0107 419.1908 420.5319 0.2007 -1.0000 -1.0000 5843991 1582095552.80 151.5266 59.9978 32.0000 2.0060 2.0113 419.1167 420.4641 0.2017 -1.0000 -1.0000 5844053 1582095552.90 151.5266 59.9978 32.0000 2.0054 2.0108 419.4544 420.8075 0.2019 -1.0000 -1.0000 5844288 1582095553.00 151.5185 59.9978 32.0000 2.0046 2.0099 419.3590 420.7044 0.2008 -1.0000 -1.0000 5844350 1582095553.10 151.4967 59.9978 32.0000 2.0052 2.0105 419.1979 420.5359 0.1999 -1.0000 -1.0000 5844413 1582095553.20 151.4967 59.9978 32.0000 2.0055 2.0108 419.2015 420.5383 0.2001 -1.0000 -1.0000 5844491 1582095553.30 151.4967 59.9978 32.0000 2.0048 2.0101 419.3581 420.6988 0.2003 -1.0000 -1.0000 5844553 1582095553.40 151.4967 59.9978 32.0000 2.0046 2.0098 419.4284 420.7684 0.2003 -1.0000 -1.0000 5844616 1582095553.50 151.4967 59.9978 32.0000 2.0050 2.0102 419.3298 420.6698 0.2002 -1.0000 -1.0000 5844678 1582095553.60 151.5152 59.9978 32.0000 2.0057 2.0110 419.2750 420.6117 0.1998 -1.0000 -1.0000 5844741 1582095553.70 151.5152 59.9978 32.0000 2.0058 2.0111 419.3519 420.6885 0.1997 -1.0000 -1.0000 5844803 1582095553.80 151.5152 59.9978 32.0000 2.0043 2.0096 419.3835 420.7193 0.1997 -1.0000 -1.0000 5844882 1582095553.90 151.5152 59.9978 32.0000 2.0042 2.0095 419.4069 420.7465 0.2005 -1.0000 -1.0000 5844944 1582095554.00 151.5152 59.9978 32.0000 2.0050 2.0103 419.3008 420.6554 0.2034 -1.0000 -1.0000 5845288 1582095554.10 151.5168 59.9978 32.0000 2.0058 2.0112 419.2112 420.5866 0.2060 -1.0000 -1.0000 5845366 1582095554.20 151.5172 59.9978 32.0000 2.0056 2.0110 419.2304 420.5995 0.2041 -1.0000 -1.0000 5845428 1582095554.30 151.5172 59.9978 32.0000 2.0049 2.0103 419.3327 420.6869 0.2020 -1.0000 -1.0000 5845491 1582095554.40 151.5172 59.9978 32.0000 2.0048 2.0101 419.4780 420.8247 0.2010 -1.0000 -1.0000 5845569 1582095554.50 151.5172 59.9978 32.0000 2.0054 2.0107 419.3436 420.6860 0.2006 -1.0000 -1.0000 5845632 1582095554.60 151.5172 59.9978 32.0000 2.0057 2.0110 419.2373 420.5807 0.2010 -1.0000 -1.0000 5845694 1582095554.70 151.5172 59.9978 32.0000 2.0061 2.0114 419.1771 420.5194 0.2006 -1.0000 -1.0000 5845757 1582095554.80 151.5172 59.9978 32.0000 2.0046 2.0099 419.3878 420.7288 0.2002 -1.0000 -1.0000 5845819 1582095554.90 151.5172 59.9978 32.0000 2.0037 2.0089 419.4468 420.7827 0.1995 -1.0000 -1.0000 5845897 1582095555.00 151.5172 59.9978 32.0000 2.0049 2.0101 419.4410 420.7793 0.2000 -1.0000 -1.0000 5846288 1582095555.10 151.5172 59.9978 32.0000 2.0059 2.0111 419.4211 420.7597 0.2001 -1.0000 -1.0000 5846351 1582095555.20 151.4033 59.9979 32.0000 2.0055 2.0108 419.3572 420.6973 0.2005 -1.0000 -1.0000 5846429 1582095555.30 151.3888 59.9979 32.0000 2.0047 2.0100 419.3714 420.7173 0.2014 -1.0000 -1.0000 5846491 1582095555.40 151.3888 59.9979 32.0000 2.0045 2.0098 419.4679 420.8233 0.2028 -1.0000 -1.0000 5846553 1582095555.50 151.4296 59.9979 32.0000 2.0049 2.0102 419.2856 420.6455 0.2031 -1.0000 -1.0000 5846788 1582095555.60 151.4296 59.9979 32.0000 2.0055 2.0109 419.2013 420.5585 0.2029 -1.0000 -1.0000 5846851 1582095555.70 151.4296 59.9979 32.0000 2.0056 2.0110 419.0955 420.4540 0.2035 -1.0000 -1.0000 5846913 1582095555.80 151.4296 59.9979 32.0000 2.0055 2.0109 419.2658 420.6333 0.2047 -1.0000 -1.0000 5846991 1582095555.90 151.4296 59.9979 32.0000 2.0040 2.0094 419.3767 420.7562 0.2066 -1.0000 -1.0000 5847053 1582095556.00 151.4296 59.9979 32.0000 2.0053 2.0107 419.5016 420.8859 0.2066 -1.0000 -1.0000 5847272 1582095556.10 151.4296 59.9979 32.0000 2.0052 2.0107 419.2708 420.6504 0.2064 -1.0000 -1.0000 5847351 1582095556.20 151.4296 59.9979 32.0000 2.0049 2.0103 419.1460 420.5306 0.2073 -1.0000 -1.0000 5847413 1582095556.30 151.4366 59.9979 32.0000 2.0045 2.0099 419.3272 420.7104 0.2062 -1.0000 -1.0000 5847475 1582095556.40 151.4366 59.9979 32.0000 2.0046 2.0100 419.4667 420.8318 0.2038 -1.0000 -1.0000 5847553 1582095556.50 151.4183 59.9979 32.0000 2.0051 2.0104 419.3725 420.7344 0.2036 -1.0000 -1.0000 5847616 1582095556.60 151.3938 59.9979 32.0000 2.0056 2.0109 419.2159 420.5779 0.2037 -1.0000 -1.0000 5847803 1582095556.70 151.3938 59.9979 32.0000 2.0052 2.0106 419.2333 420.5997 0.2046 -1.0000 -1.0000 5847866 1582095556.80 151.4280 59.9979 32.0000 2.0049 2.0103 419.3549 420.7282 0.2051 -1.0000 -1.0000 5847928 1582095556.90 151.4318 59.9979 32.0000 2.0056 2.0110 419.4768 420.8437 0.2039 -1.0000 -1.0000 5847991 1582095557.00 151.4318 59.9979 32.0000 2.0055 2.0108 419.3986 420.7592 0.2032 -1.0000 -1.0000 5848147 1582095557.10 151.4318 59.9979 32.0000 2.0057 2.0110 419.2703 420.6261 0.2026 -1.0000 -1.0000 5848335 1582095557.20 151.4318 59.9979 32.0000 2.0048 2.0102 419.3535 420.7050 0.2018 -1.0000 -1.0000 5848397 1582095557.30 151.4318 59.9979 32.0000 2.0047 2.0100 419.4108 420.7577 0.2012 -1.0000 -1.0000 5848460 1582095557.40 151.4868 59.9979 32.0000 2.0043 2.0096 419.4464 420.7917 0.2010 -1.0000 -1.0000 5848538 1582095557.50 151.4868 59.9979 32.0000 2.0057 2.0110 419.2198 420.5622 0.2005 -1.0000 -1.0000 5848616 1582095557.60 151.4868 59.9979 32.0000 2.0059 2.0112 419.2644 420.6054 0.2005 -1.0000 -1.0000 5848788 1582095557.70 151.4868 59.9979 32.0000 2.0060 2.0112 419.3154 420.6550 0.2001 -1.0000 -1.0000 5848850 1582095557.80 151.4868 59.9979 32.0000 2.0055 2.0108 419.4380 420.7752 0.1998 -1.0000 -1.0000 5848913 1582095557.90 151.4868 59.9979 32.0000 2.0056 2.0109 419.5416 420.8807 0.2001 -1.0000 -1.0000 5848975 1582095558.00 151.4868 59.9979 32.0000 2.0061 2.0114 419.3333 420.6727 0.2002 -1.0000 -1.0000 5849038 1582095558.10 151.4868 59.9979 32.0000 2.0052 2.0104 419.2080 420.5475 0.2004 -1.0000 -1.0000 5849335 1582095558.20 151.4868 59.9979 32.0000 2.0053 2.0105 419.3765 420.7165 0.2003 -1.0000 -1.0000 5849397 1582095558.30 151.4868 59.9979 32.0000 2.0045 2.0097 419.4019 420.7437 0.2005 -1.0000 -1.0000 5849460 1582095558.40 151.4821 59.9979 32.0000 2.0052 2.0105 419.4550 420.7969 0.2006 -1.0000 -1.0000 5849522 1582095558.50 151.4761 59.9979 32.0000 2.0062 2.0115 419.2910 420.6333 0.2008 -1.0000 -1.0000 5849585 1582095558.60 151.4761 59.9979 32.0000 2.0053 2.0106 419.3686 420.7195 0.2023 -1.0000 -1.0000 5849835 1582095558.70 151.4761 59.9979 32.0000 2.0045 2.0099 419.4308 420.7884 0.2028 -1.0000 -1.0000 5849897 1582095558.80 151.4761 59.9979 32.0000 2.0042 2.0095 419.4812 420.8367 0.2025 -1.0000 -1.0000 5849944 1582095558.90 151.5335 59.9979 32.0000 2.0048 2.0101 419.2681 420.6231 0.2024 -1.0000 -1.0000 5850022 1582095559.00 151.5335 59.9979 32.0000 2.0054 2.0107 419.2096 420.5579 0.2014 -1.0000 -1.0000 5850085 1582095559.10 151.4994 59.9979 32.0000 2.0051 2.0104 419.2815 420.6231 0.2004 -1.0000 -1.0000 5850147 1582095559.20 151.4994 59.9979 32.0000 2.0045 2.0098 419.3882 420.7304 0.2008 -1.0000 -1.0000 5850335 1582095559.30 151.4994 59.9979 32.0000 2.0059 2.0112 419.4112 420.7620 0.2024 -1.0000 -1.0000 5850397 1582095559.40 151.4994 59.9979 32.0000 2.0055 2.0108 419.3382 420.7039 0.2046 -1.0000 -1.0000 5850460 1582095559.50 151.4994 59.9979 32.0000 2.0062 2.0116 419.2295 420.6089 0.2064 -1.0000 -1.0000 5850538 1582095559.60 151.4824 59.9979 32.0000 2.0054 2.0109 419.1879 420.5722 0.2070 -1.0000 -1.0000 5850600 1582095559.70 151.4824 59.9979 32.0000 2.0051 2.0105 419.2952 420.6757 0.2060 -1.0000 -1.0000 5850835 1582095559.80 151.4824 59.9979 32.0000 2.0054 2.0108 419.3184 420.6903 0.2048 -1.0000 -1.0000 5850897 1582095559.90 151.4824 59.9979 32.0000 2.0048 2.0102 419.2903 420.6569 0.2046 -1.0000 -1.0000 5850960 1582095560.00 151.4824 59.9979 32.0000 2.0053 2.0107 419.1430 420.5229 0.2072 -1.0000 -1.0000 5851022 1582095560.10 151.4599 59.9977 32.0000 2.0048 2.0103 419.2522 420.6395 0.2073 -1.0000 -1.0000 5851100 1582095560.20 151.4000 59.9972 32.0000 2.0048 2.0103 419.3710 420.7564 0.2073 -1.0000 -1.0000 5851335 1582095560.30 151.4000 59.9972 32.0000 2.0046 2.0100 419.3243 420.7130 0.2075 -1.0000 -1.0000 5851397 1582095560.40 151.4000 59.9972 32.0000 2.0052 2.0106 419.4383 420.8180 0.2059 -1.0000 -1.0000 5851460 1582095560.50 151.4000 59.9972 32.0000 2.0052 2.0106 419.0857 420.4562 0.2047 -1.0000 -1.0000 5851538 1582095560.60 151.4000 59.9972 32.0000 2.0058 2.0111 419.3024 420.6682 0.2042 -1.0000 -1.0000 5851600 1582095560.70 151.4520 59.9972 32.0000 2.0047 2.0101 419.3837 420.7484 0.2039 -1.0000 -1.0000 5852288 1582095560.80 151.4520 59.9972 32.0000 2.0045 2.0098 419.2715 420.6350 0.2040 -1.0000 -1.0000 5852350 1582095560.90 151.4520 59.9972 32.0000 2.0053 2.0106 419.1611 420.5292 0.2051 -1.0000 -1.0000 5852413 1582095561.00 151.4520 59.9972 32.0000 2.0044 2.0098 419.2850 420.6624 0.2061 -1.0000 -1.0000 5852491 1582095561.10 151.4520 59.9972 32.0000 2.0048 2.0102 419.4167 420.7910 0.2051 -1.0000 -1.0000 5852553 1582095561.20 151.4574 59.9972 32.0000 2.0053 2.0107 419.2106 420.5759 0.2040 -1.0000 -1.0000 5852632 1582095561.30 151.4826 59.9972 32.0000 2.0058 2.0112 419.1113 420.4749 0.2041 -1.0000 -1.0000 5852694 1582095561.40 151.4826 59.9972 32.0000 2.0050 2.0104 419.2069 420.5709 0.2037 -1.0000 -1.0000 5852757 1582095561.50 151.4826 59.9972 32.0000 2.0044 2.0097 419.4236 420.7797 0.2025 -1.0000 -1.0000 5852819 1582095561.60 151.4826 59.9972 32.0000 2.0043 2.0096 419.3640 420.7194 0.2027 -1.0000 -1.0000 5852882 1582095561.70 151.4826 59.9972 32.0000 2.0055 2.0109 419.2327 420.5938 0.2037 -1.0000 -1.0000 5852960 1582095561.80 151.5112 59.9972 32.0000 2.0056 2.0109 419.1494 420.5081 0.2032 -1.0000 -1.0000 5853022 1582095561.90 151.5112 59.9972 32.0000 2.0055 2.0109 419.2014 420.5619 0.2035 -1.0000 -1.0000 5853085 1582095562.00 151.5112 59.9972 32.0000 2.0050 2.0103 419.2722 420.6403 0.2050 -1.0000 -1.0000 5853147 1582095562.10 151.5112 59.9972 32.0000 2.0052 2.0106 419.2801 420.6542 0.2052 -1.0000 -1.0000 5853226 1582095562.20 151.5112 59.9972 32.0000 2.0059 2.0113 419.1200 420.4833 0.2034 -1.0000 -1.0000 5853335 1582095562.30 151.4758 59.9972 32.0000 2.0049 2.0103 419.1604 420.5123 0.2019 -1.0000 -1.0000 5853397 1582095562.40 151.4644 59.9972 32.0000 2.0049 2.0102 419.2889 420.6358 0.2012 -1.0000 -1.0000 5853475 1582095562.50 151.4644 59.9972 32.0000 2.0047 2.0100 419.3590 420.7042 0.2011 -1.0000 -1.0000 5853538 1582095562.60 151.4644 59.9972 32.0000 2.0048 2.0101 419.3113 420.6545 0.2007 -1.0000 -1.0000 5853616 1582095562.70 151.4644 59.9972 32.0000 2.0045 2.0098 419.2701 420.6128 0.2007 -1.0000 -1.0000 5853678 1582095562.80 151.4644 59.9972 32.0000 2.0055 2.0108 419.1900 420.5327 0.2008 -1.0000 -1.0000 5853803 1582095562.90 151.4018 59.9972 32.0000 2.0052 2.0105 419.2847 420.6305 0.2013 -1.0000 -1.0000 5853882 1582095563.00 151.4018 59.9972 32.0000 2.0045 2.0098 419.3048 420.6507 0.2012 -1.0000 -1.0000 5853944 1582095563.10 151.4018 59.9972 32.0000 2.0054 2.0107 419.2770 420.6246 0.2016 -1.0000 -1.0000 5854007 1582095563.20 151.4018 59.9972 32.0000 2.0052 2.0105 419.1854 420.5343 0.2017 -1.0000 -1.0000 5854085 1582095563.30 151.4018 59.9972 32.0000 2.0052 2.0105 419.1578 420.5042 0.2013 -1.0000 -1.0000 5854319 1582095563.40 151.4018 59.9972 32.0000 2.0058 2.0111 419.3506 420.6962 0.2011 -1.0000 -1.0000 5854382 1582095563.50 151.4614 59.9972 32.0000 2.0051 2.0104 419.4120 420.7607 0.2018 -1.0000 -1.0000 5854444 1582095563.60 151.4614 59.9972 32.0000 2.0052 2.0106 419.3105 420.6617 0.2019 -1.0000 -1.0000 5854507 1582095563.70 151.4614 59.9972 32.0000 2.0059 2.0112 419.2456 420.5953 0.2019 -1.0000 -1.0000 5854569 1582095563.80 151.4614 59.9972 32.0000 2.0068 2.0121 419.2154 420.5674 0.2022 -1.0000 -1.0000 5854819 1582095563.90 151.4614 59.9972 32.0000 2.0056 2.0109 419.4485 420.8018 0.2023 -1.0000 -1.0000 5854882 1582095564.00 151.5644 59.9972 32.0000 2.0045 2.0098 419.4316 420.7851 0.2022 -1.0000 -1.0000 5854944 1582095564.10 151.5834 59.9972 32.0000 2.0059 2.0112 419.4314 420.7838 0.2021 -1.0000 -1.0000 5855007 1582095564.20 151.5834 59.9972 32.0000 2.0059 2.0112 419.3331 420.6811 0.2014 -1.0000 -1.0000 5855069 1582095564.30 151.5834 59.9972 32.0000 2.0057 2.0110 419.4188 420.7656 0.2013 -1.0000 -1.0000 5855944 1582095564.40 151.5834 59.9972 32.0000 2.0052 2.0104 419.4585 420.8054 0.2013 -1.0000 -1.0000 5856022 1582095564.50 151.5784 59.9972 32.0000 2.0056 2.0109 419.3472 420.6947 0.2014 -1.0000 -1.0000 5856085 1582095564.60 151.4784 59.9972 32.0000 2.0058 2.0111 419.1898 420.5362 0.2012 -1.0000 -1.0000 5856147 1582095564.70 151.4784 59.9972 32.0000 2.0059 2.0112 419.1615 420.5046 0.2007 -1.0000 -1.0000 5856210 1582095564.80 151.4784 59.9972 32.0000 2.0049 2.0102 419.2333 420.5760 0.2008 -1.0000 -1.0000 5856288 1582095564.90 151.4784 59.9972 32.0000 2.0047 2.0100 419.3938 420.7391 0.2012 -1.0000 -1.0000 5856350 1582095565.00 151.4784 59.9972 32.0000 2.0056 2.0108 419.3477 420.6938 0.2012 -1.0000 -1.0000 5856413 1582095565.10 151.5092 59.9966 32.0000 2.0060 2.0113 419.3399 420.6843 0.2009 -1.0000 -1.0000 5856475 1582095565.20 151.5092 59.9966 32.0000 2.0063 2.0116 419.1038 420.4487 0.2011 -1.0000 -1.0000 5856553 1582095565.30 151.5092 59.9966 32.0000 2.0053 2.0106 419.2653 420.6101 0.2011 -1.0000 -1.0000 5856616 1582095565.40 151.5092 59.9966 32.0000 2.0051 2.0104 419.3639 420.7081 0.2008 -1.0000 -1.0000 5856678 1582095565.50 151.5092 59.9966 32.0000 2.0051 2.0104 419.2965 420.6388 0.2008 -1.0000 -1.0000 5856757 1582095565.60 151.5115 59.9966 32.0000 2.0056 2.0108 419.1095 420.4550 0.2013 -1.0000 -1.0000 5856819 1582095565.70 151.5177 59.9966 32.0000 2.0050 2.0103 419.2322 420.5790 0.2014 -1.0000 -1.0000 5856882 1582095565.80 151.5177 59.9966 32.0000 2.0045 2.0098 419.4062 420.7536 0.2014 -1.0000 -1.0000 5856944 1582095565.90 151.5177 59.9966 32.0000 2.0047 2.0100 419.4218 420.7695 0.2015 -1.0000 -1.0000 5857053 1582095566.00 151.5177 59.9966 32.0000 2.0061 2.0114 419.4347 420.7844 0.2017 -1.0000 -1.0000 5857116 1582095566.10 151.5177 59.9966 32.0000 2.0050 2.0103 419.2302 420.5776 0.2014 -1.0000 -1.0000 5857194 1582095566.20 151.5177 59.9966 32.0000 2.0054 2.0107 419.1791 420.5253 0.2013 -1.0000 -1.0000 5857257 1582095566.30 151.5177 59.9966 32.0000 2.0049 2.0102 419.3736 420.7226 0.2018 -1.0000 -1.0000 5857319 1582095566.40 151.5177 59.9966 32.0000 2.0056 2.0109 419.5047 420.8564 0.2021 -1.0000 -1.0000 5857553 1582095566.50 151.5177 59.9966 32.0000 2.0054 2.0107 419.4476 420.8031 0.2027 -1.0000 -1.0000 5857616 1582095566.60 151.5177 59.9966 32.0000 2.0063 2.0116 419.3024 420.6602 0.2030 -1.0000 -1.0000 5857694 1582095566.70 151.5177 59.9966 32.0000 2.0051 2.0104 419.4580 420.8162 0.2029 -1.0000 -1.0000 5857757 1582095566.80 151.4391 59.9966 32.0000 2.0055 2.0109 419.3593 420.7154 0.2026 -1.0000 -1.0000 5857819 1582095566.90 151.4391 59.9966 32.0000 2.0058 2.0111 419.2427 420.5980 0.2028 -1.0000 -1.0000 5858319 1582095567.00 151.4391 59.9966 32.0000 2.0059 2.0112 419.1998 420.5601 0.2036 -1.0000 -1.0000 5858382 1582095567.10 151.4391 59.9966 32.0000 2.0058 2.0111 419.2958 420.6551 0.2032 -1.0000 -1.0000 5858444 1582095567.20 151.4391 59.9966 32.0000 2.0048 2.0102 419.4018 420.7614 0.2032 -1.0000 -1.0000 5858507 1582095567.30 151.4391 59.9966 32.0000 2.0063 2.0116 419.3963 420.7574 0.2035 -1.0000 -1.0000 5858569 1582095567.40 151.4291 59.9966 32.0000 2.0064 2.0118 419.2619 420.6240 0.2036 -1.0000 -1.0000 5858882 1582095567.50 151.4291 59.9966 32.0000 2.0058 2.0112 419.2063 420.5676 0.2038 -1.0000 -1.0000 5858960 1582095567.60 151.4291 59.9966 32.0000 2.0056 2.0110 419.2464 420.6219 0.2064 -1.0000 -1.0000 5859022 1582095567.70 151.4291 59.9966 32.0000 2.0057 2.0112 419.3963 420.7890 0.2085 -1.0000 -1.0000 5859085 1582095567.80 151.4291 59.9966 32.0000 2.0059 2.0114 419.3190 420.7081 0.2073 -1.0000 -1.0000 5859163 1582095567.90 151.5025 59.9966 32.0000 2.0059 2.0113 419.2074 420.5874 0.2061 -1.0000 -1.0000 5859288 1582095568.00 151.5025 59.9966 32.0000 2.0053 2.0107 419.3028 420.6768 0.2052 -1.0000 -1.0000 5859350 1582095568.10 151.5025 59.9966 32.0000 2.0055 2.0109 419.4146 420.7872 0.2051 -1.0000 -1.0000 5859429 1582095568.20 151.5025 59.9966 32.0000 2.0056 2.0110 419.4028 420.7735 0.2047 -1.0000 -1.0000 5859491 1582095568.30 151.5025 59.9966 32.0000 2.0057 2.0111 419.2319 420.5980 0.2041 -1.0000 -1.0000 5859553 1582095568.40 151.5164 59.9966 32.0000 2.0051 2.0104 419.1932 420.5543 0.2035 -1.0000 -1.0000 5859850 1582095568.50 151.5192 59.9966 32.0000 2.0052 2.0105 419.3674 420.7290 0.2035 -1.0000 -1.0000 5859913 1582095568.60 151.5192 59.9966 32.0000 2.0041 2.0095 419.4416 420.8053 0.2039 -1.0000 -1.0000 5859975 1582095568.70 151.5192 59.9966 32.0000 2.0051 2.0105 419.4078 420.7742 0.2040 -1.0000 -1.0000 5900038 1582095568.80 151.5192 59.9966 32.0000 2.0049 2.0102 419.2851 420.6460 0.2033 -1.0000 -1.0000 5900100 1582095568.90 151.5192 59.9966 32.0000 2.0057 2.0110 419.2226 420.5831 0.2036 -1.0000 -1.0000 5900178 1582095569.00 151.4904 59.9966 32.0000 2.0055 2.0109 419.4316 420.7977 0.2043 -1.0000 -1.0000 5900241 1582095569.10 151.4904 59.9966 32.0000 2.0046 2.0100 419.3836 420.7520 0.2045 -1.0000 -1.0000 5900303 1582095569.20 151.4904 59.9966 32.0000 2.0044 2.0098 419.2882 420.6563 0.2045 -1.0000 -1.0000 5900382 1582095569.30 151.4904 59.9966 32.0000 2.0053 2.0106 419.2039 420.5696 0.2042 -1.0000 -1.0000 5900444 1582095569.40 151.4904 59.9966 32.0000 2.0055 2.0109 419.1769 420.5456 0.2048 -1.0000 -1.0000 5900569 1582095569.50 151.4904 59.9966 32.0000 2.0052 2.0106 419.3205 420.6928 0.2052 -1.0000 -1.0000 5900632 1582095569.60 151.4558 59.9966 32.0000 2.0052 2.0106 419.3814 420.7511 0.2045 -1.0000 -1.0000 5900710 1582095569.70 151.4558 59.9966 32.0000 2.0053 2.0107 419.3238 420.6863 0.2034 -1.0000 -1.0000 5900772 1582095569.80 151.4558 59.9966 32.0000 2.0059 2.0113 419.2573 420.6124 0.2024 -1.0000 -1.0000 5900835 1582095569.90 151.4558 59.9966 32.0000 2.0053 2.0106 419.1906 420.5417 0.2020 -1.0000 -1.0000 5901069 1582095570.00 151.4558 59.9966 32.0000 2.0054 2.0107 419.4800 420.8330 0.2023 -1.0000 -1.0000 5901132 1582095570.10 151.4240 59.9961 32.0000 2.0056 2.0109 419.3534 420.7081 0.2025 -1.0000 -1.0000 5901194 1582095570.20 151.4240 59.9961 32.0000 2.0061 2.0114 419.2607 420.6160 0.2026 -1.0000 -1.0000 5901257 1582095570.30 151.4240 59.9961 32.0000 2.0051 2.0104 419.3011 420.6574 0.2028 -1.0000 -1.0000 5901335 1582095570.40 151.4240 59.9961 32.0000 2.0047 2.0100 419.3911 420.7476 0.2027 -1.0000 -1.0000 5901397 1582095570.50 151.4240 59.9961 32.0000 2.0044 2.0097 419.4379 420.7920 0.2022 -1.0000 -1.0000 5901569 1582095570.60 151.4240 59.9961 32.0000 2.0048 2.0101 419.3576 420.7111 0.2025 -1.0000 -1.0000 5901647 1582095570.70 151.4240 59.9961 32.0000 2.0061 2.0114 419.2898 420.6492 0.2035 -1.0000 -1.0000 5901710 1582095570.80 151.4933 59.9961 32.0000 2.0059 2.0112 419.2159 420.5786 0.2037 -1.0000 -1.0000 5901772 1582095570.90 151.4933 59.9961 32.0000 2.0057 2.0111 419.4088 420.7703 0.2033 -1.0000 -1.0000 5901850 1582095571.00 151.4933 59.9961 32.0000 2.0058 2.0111 419.3936 420.7514 0.2028 -1.0000 -1.0000 5902069 1582095571.10 151.4933 59.9961 32.0000 2.0052 2.0106 419.3417 420.6985 0.2029 -1.0000 -1.0000 5902132 1582095571.20 151.4933 59.9961 32.0000 2.0056 2.0109 419.3533 420.7129 0.2033 -1.0000 -1.0000 5902210 1582095571.30 151.5342 59.9961 32.0000 2.0050 2.0103 419.4786 420.8387 0.2031 -1.0000 -1.0000 5902272 1582095571.40 151.5435 59.9961 32.0000 2.0055 2.0109 419.3526 420.7099 0.2030 -1.0000 -1.0000 5902335 1582095571.50 151.5435 59.9961 32.0000 2.0062 2.0115 419.2216 420.5883 0.2049 -1.0000 -1.0000 5902569 1582095571.60 151.5435 59.9961 32.0000 2.0058 2.0112 419.2783 420.6636 0.2074 -1.0000 -1.0000 5902632 1582095571.70 151.5435 59.9961 32.0000 2.0051 2.0106 419.3753 420.7627 0.2069 -1.0000 -1.0000 5902694 1582095571.80 151.5435 59.9961 32.0000 2.0056 2.0110 419.4246 420.7985 0.2049 -1.0000 -1.0000 5902772 1582095571.90 151.4982 59.9961 32.0000 2.0059 2.0113 419.2499 420.6181 0.2045 -1.0000 -1.0000 5902835 1582095572.00 151.4982 59.9961 32.0000 2.0060 2.0114 419.1154 420.4806 0.2040 -1.0000 -1.0000 5903553 1582095572.10 151.4982 59.9961 32.0000 2.0061 2.0114 419.2134 420.5732 0.2031 -1.0000 -1.0000 5903632 1582095572.20 151.4982 59.9961 32.0000 2.0055 2.0109 419.2633 420.6199 0.2028 -1.0000 -1.0000 5903694 1582095572.30 151.4982 59.9961 32.0000 2.0050 2.0103 419.3561 420.7143 0.2029 -1.0000 -1.0000 5903741 1582095572.40 151.5876 59.9961 32.0000 2.0057 2.0111 419.2176 420.5737 0.2028 -1.0000 -1.0000 5903835 1582095572.50 151.5887 59.9961 32.0000 2.0063 2.0117 419.1690 420.5244 0.2026 -1.0000 -1.0000 5903898 1582095572.60 151.5887 59.9961 32.0000 2.0056 2.0109 419.2525 420.6059 0.2020 -1.0000 -1.0000 5903975 1582095572.70 151.5887 59.9961 32.0000 2.0046 2.0099 419.3676 420.7196 0.2021 -1.0000 -1.0000 5904038 1582095572.80 151.5887 59.9961 32.0000 2.0043 2.0097 419.3759 420.7295 0.2024 -1.0000 -1.0000 5904100 1582095572.90 151.5553 59.9961 32.0000 2.0054 2.0107 419.1776 420.5306 0.2025 -1.0000 -1.0000 5904178 1582095573.00 151.4921 59.9961 32.0000 2.0053 2.0107 419.2564 420.6142 0.2030 -1.0000 -1.0000 5904303 1582095573.10 151.4921 59.9961 32.0000 2.0044 2.0098 419.3561 420.7156 0.2032 -1.0000 -1.0000 5904366 1582095573.20 151.4921 59.9961 32.0000 2.0049 2.0103 419.4914 420.8501 0.2030 -1.0000 -1.0000 5904429 1582095573.30 151.4921 59.9961 32.0000 2.0041 2.0094 419.3179 420.6768 0.2032 -1.0000 -1.0000 5904491 1582095573.40 151.4921 59.9961 32.0000 2.0059 2.0112 419.2287 420.5861 0.2027 -1.0000 -1.0000 5904553 1582095573.50 151.5212 59.9961 32.0000 2.0064 2.0117 419.1975 420.5491 0.2019 -1.0000 -1.0000 5904850 1582095573.60 151.5212 59.9961 32.0000 2.0049 2.0103 419.2798 420.6283 0.2016 -1.0000 -1.0000 5904897 1582095573.70 151.5212 59.9961 32.0000 2.0054 2.0108 419.4845 420.8335 0.2015 -1.0000 -1.0000 5904975 1582095573.80 151.5212 59.9961 32.0000 2.0064 2.0117 419.4771 420.8263 0.2017 -1.0000 -1.0000 5905038 1582095573.90 151.5212 59.9961 32.0000 2.0058 2.0111 419.2289 420.5784 0.2019 -1.0000 -1.0000 5905100 1582095574.00 151.5021 59.9961 32.0000 2.0062 2.0115 419.2239 420.5770 0.2024 -1.0000 -1.0000 5905288 1582095574.10 151.4956 59.9961 32.0000 2.0053 2.0106 419.4185 420.7772 0.2031 -1.0000 -1.0000 5905366 1582095574.20 151.4956 59.9961 32.0000 2.0053 2.0107 419.4004 420.7567 0.2026 -1.0000 -1.0000 5905429 1582095574.30 151.4956 59.9961 32.0000 2.0065 2.0119 419.2994 420.6532 0.2024 -1.0000 -1.0000 5905491 1582095574.40 151.4956 59.9961 32.0000 2.0060 2.0113 419.3370 420.6941 0.2030 -1.0000 -1.0000 5905553 1582095574.50 151.4923 59.9961 32.0000 2.0063 2.0117 419.2917 420.6546 0.2039 -1.0000 -1.0000 5905882 1582095574.60 151.4246 59.9961 32.0000 2.0059 2.0113 419.5110 420.8790 0.2045 -1.0000 -1.0000 5905960 1582095574.70 151.4246 59.9961 32.0000 2.0050 2.0104 419.3929 420.7669 0.2057 -1.0000 -1.0000 5906022 1582095574.80 151.4246 59.9961 32.0000 2.0057 2.0111 419.2498 420.6308 0.2064 -1.0000 -1.0000 5906085 1582095574.90 151.4246 59.9961 32.0000 2.0049 2.0103 419.1988 420.5774 0.2060 -1.0000 -1.0000 5906163 1582095575.00 151.4246 59.9961 32.0000 2.0045 2.0099 419.3651 420.7420 0.2058 -1.0000 -1.0000 5906225 1582095575.10 151.5519 59.9964 32.0000 2.0050 2.0104 419.3961 420.7743 0.2060 -1.0000 -1.0000 5906288 1582095575.20 151.5519 59.9964 32.0000 2.0061 2.0115 419.3611 420.7352 0.2054 -1.0000 -1.0000 5906366 1582095575.30 151.5519 59.9964 32.0000 2.0063 2.0117 419.2705 420.6441 0.2053 -1.0000 -1.0000 5906428 1582095575.40 151.5519 59.9964 32.0000 2.0055 2.0109 419.2661 420.6314 0.2037 -1.0000 -1.0000 5906491 1582095575.50 151.5519 59.9964 32.0000 2.0051 2.0104 419.3144 420.6694 0.2024 -1.0000 -1.0000 5906569 1582095575.60 151.5335 59.9964 32.0000 2.0050 2.0104 419.5011 420.8544 0.2021 -1.0000 -1.0000 5906819 1582095575.70 151.5014 59.9964 32.0000 2.0051 2.0104 419.3314 420.6814 0.2016 -1.0000 -1.0000 5906882 1582095575.80 151.5014 59.9964 32.0000 2.0053 2.0106 419.3319 420.6802 0.2015 -1.0000 -1.0000 5906944 1582095575.90 151.5014 59.9964 32.0000 2.0052 2.0105 419.3632 420.7098 0.2014 -1.0000 -1.0000 5907007 1582095576.00 151.5014 59.9964 32.0000 2.0047 2.0100 419.4280 420.7772 0.2017 -1.0000 -1.0000 5907069 1582095576.10 151.5014 59.9964 32.0000 2.0057 2.0110 419.2868 420.6446 0.2033 -1.0000 -1.0000 5907553 1582095576.20 151.4713 59.9964 32.0000 2.0056 2.0110 419.2053 420.5707 0.2041 -1.0000 -1.0000 5907616 1582095576.30 151.4713 59.9964 32.0000 2.0053 2.0107 419.2825 420.6468 0.2039 -1.0000 -1.0000 5907678 1582095576.40 151.4713 59.9964 32.0000 2.0048 2.0102 419.4208 420.7841 0.2036 -1.0000 -1.0000 5907757 1582095576.50 151.4713 59.9964 32.0000 2.0050 2.0104 419.4017 420.7613 0.2032 -1.0000 -1.0000 5907819 1582095576.60 151.4713 59.9964 32.0000 2.0052 2.0106 419.2457 420.6056 0.2033 -1.0000 -1.0000 5908069 1582095576.70 151.4343 59.9964 32.0000 2.0060 2.0113 419.1188 420.4731 0.2024 -1.0000 -1.0000 5908132 1582095576.80 151.4343 59.9964 32.0000 2.0048 2.0101 419.2068 420.5582 0.2020 -1.0000 -1.0000 5908178 1582095576.90 151.4343 59.9964 32.0000 2.0047 2.0100 419.3827 420.7338 0.2021 -1.0000 -1.0000 5908257 1582095577.00 151.4343 59.9964 32.0000 2.0056 2.0109 419.2218 420.5762 0.2026 -1.0000 -1.0000 5908335 1582095577.10 151.4343 59.9964 32.0000 2.0061 2.0115 419.1805 420.5365 0.2029 -1.0000 -1.0000 5908382 1582095577.20 151.4252 59.9964 32.0000 2.0048 2.0101 419.3723 420.7323 0.2033 -1.0000 -1.0000 5908460 1582095577.30 151.3898 59.9964 32.0000 2.0055 2.0109 419.3461 420.7065 0.2034 -1.0000 -1.0000 5908522 1582095577.40 151.3898 59.9964 32.0000 2.0062 2.0116 419.1996 420.5615 0.2037 -1.0000 -1.0000 5908585 1582095577.50 151.3898 59.9964 32.0000 2.0057 2.0110 419.1344 420.4934 0.2030 -1.0000 -1.0000 5908663 1582095577.60 151.3898 59.9964 32.0000 2.0046 2.0099 419.2549 420.6093 0.2025 -1.0000 -1.0000 5908725 1582095577.70 151.3898 59.9964 32.0000 2.0048 2.0101 419.4664 420.8204 0.2023 -1.0000 -1.0000 5908788 1582095577.80 151.4620 59.9964 32.0000 2.0057 2.0110 419.3196 420.6693 0.2016 -1.0000 -1.0000 5908866 1582095577.90 151.4620 59.9964 32.0000 2.0061 2.0113 419.2785 420.6231 0.2009 -1.0000 -1.0000 5908929 1582095578.00 151.4620 59.9964 32.0000 2.0057 2.0110 419.3451 420.6903 0.2012 -1.0000 -1.0000 5908975 1582095578.10 151.4620 59.9964 32.0000 2.0050 2.0103 419.3868 420.7338 0.2013 -1.0000 -1.0000 5909538 1582095578.20 151.4620 59.9964 32.0000 2.0049 2.0102 419.3448 420.6896 0.2010 -1.0000 -1.0000 5909600 1582095578.30 151.4452 59.9964 32.0000 2.0050 2.0103 419.2679 420.6143 0.2015 -1.0000 -1.0000 5909663 1582095578.40 151.4384 59.9964 32.0000 2.0056 2.0109 419.1804 420.5303 0.2019 -1.0000 -1.0000 5909741 1582095578.50 151.4384 59.9964 32.0000 2.0057 2.0110 419.1778 420.5289 0.2021 -1.0000 -1.0000 5909803 1582095578.60 151.4384 59.9964 32.0000 2.0055 2.0108 419.3141 420.6662 0.2021 -1.0000 -1.0000 5910303 1582095578.70 151.4384 59.9964 32.0000 2.0044 2.0097 419.3769 420.7233 0.2012 -1.0000 -1.0000 5910366 1582095578.80 151.4384 59.9964 32.0000 2.0054 2.0107 419.3248 420.6710 0.2012 -1.0000 -1.0000 5910428 1582095578.90 151.5335 59.9964 32.0000 2.0060 2.0113 419.2698 420.6178 0.2016 -1.0000 -1.0000 5910507 1582095579.00 151.5335 59.9964 32.0000 2.0058 2.0111 419.1659 420.5136 0.2015 -1.0000 -1.0000 5910569 1582095579.10 151.5335 59.9964 32.0000 2.0061 2.0114 419.2521 420.6003 0.2016 -1.0000 -1.0000 5910632 1582095579.20 151.5335 59.9964 32.0000 2.0055 2.0108 419.4091 420.7593 0.2019 -1.0000 -1.0000 5910694 1582095579.30 151.5335 59.9964 32.0000 2.0058 2.0112 419.3452 420.6963 0.2020 -1.0000 -1.0000 5910757 1582095579.40 151.5165 59.9964 32.0000 2.0060 2.0113 419.2666 420.6209 0.2024 -1.0000 -1.0000 5910835 1582095579.50 151.5088 59.9964 32.0000 2.0056 2.0109 419.1819 420.5327 0.2018 -1.0000 -1.0000 5910897 1582095579.60 151.5088 59.9964 32.0000 2.0048 2.0101 419.3029 420.6527 0.2018 -1.0000 -1.0000 5910960 1582095579.70 151.5088 59.9964 32.0000 2.0048 2.0101 419.3932 420.7427 0.2016 -1.0000 -1.0000 5911022 1582095579.80 151.5088 59.9964 32.0000 2.0053 2.0106 419.4101 420.7587 0.2015 -1.0000 -1.0000 5911100 1582095579.90 151.5088 59.9964 32.0000 2.0058 2.0111 419.2062 420.5563 0.2018 -1.0000 -1.0000 5911163 1582095580.00 151.5437 59.9971 32.0000 2.0064 2.0117 419.1884 420.5355 0.2014 -1.0000 -1.0000 5911225 1582095580.10 151.5437 59.9971 32.0000 2.0049 2.0102 419.2319 420.5787 0.2013 -1.0000 -1.0000 5911303 1582095580.20 151.5437 59.9971 32.0000 2.0052 2.0105 419.3789 420.7252 0.2013 -1.0000 -1.0000 5911522 1582095580.30 151.5437 59.9971 32.0000 2.0060 2.0113 419.3684 420.7180 0.2018 -1.0000 -1.0000 5911585 1582095580.40 151.5437 59.9971 32.0000 2.0059 2.0112 419.1927 420.5428 0.2019 -1.0000 -1.0000 5911663 1582095580.50 151.5437 59.9971 32.0000 2.0061 2.0114 419.1287 420.4771 0.2016 -1.0000 -1.0000 5911725 1582095580.60 151.5455 59.9971 32.0000 2.0059 2.0112 419.2803 420.6285 0.2017 -1.0000 -1.0000 5911788 1582095580.70 151.5664 59.9971 32.0000 2.0050 2.0103 419.4065 420.7618 0.2029 -1.0000 -1.0000 5912538 1582095580.80 151.5664 59.9971 32.0000 2.0051 2.0104 419.3423 420.7120 0.2053 -1.0000 -1.0000 5912600 1582095580.90 151.5664 59.9971 32.0000 2.0053 2.0107 419.1613 420.5466 0.2071 -1.0000 -1.0000 5912678 1582095581.00 151.5664 59.9971 32.0000 2.0056 2.0111 419.2493 420.6262 0.2051 -1.0000 -1.0000 5912741 1582095581.10 151.5664 59.9971 32.0000 2.0054 2.0108 419.3124 420.6708 0.2026 -1.0000 -1.0000 5912803 1582095581.20 151.5007 59.9971 32.0000 2.0052 2.0106 419.3907 420.7426 0.2020 -1.0000 -1.0000 5913038 1582095581.30 151.5007 59.9971 32.0000 2.0052 2.0105 419.3836 420.7338 0.2017 -1.0000 -1.0000 5913100 1582095581.40 151.5007 59.9971 32.0000 2.0057 2.0110 419.2535 420.6040 0.2021 -1.0000 -1.0000 5913163 1582095581.50 151.5007 59.9971 32.0000 2.0059 2.0113 419.2365 420.5971 0.2037 -1.0000 -1.0000 5913241 1582095581.60 151.5007 59.9971 32.0000 2.0060 2.0114 419.2503 420.6196 0.2051 -1.0000 -1.0000 5913303 1582095581.70 151.5007 59.9971 32.0000 2.0053 2.0107 419.4283 420.8104 0.2070 -1.0000 -1.0000 5913366 1582095581.80 151.4920 59.9971 32.0000 2.0058 2.0113 419.2557 420.6397 0.2067 -1.0000 -1.0000 5913429 1582095581.90 151.4920 59.9971 32.0000 2.0068 2.0122 419.2271 420.6022 0.2051 -1.0000 -1.0000 5913491 1582095582.00 151.4920 59.9971 32.0000 2.0061 2.0115 419.2588 420.6210 0.2033 -1.0000 -1.0000 5913553 1582095582.10 151.4920 59.9971 32.0000 2.0055 2.0109 419.2445 420.6020 0.2028 -1.0000 -1.0000 5913632 1582095582.20 151.4920 59.9971 32.0000 2.0051 2.0104 419.3854 420.7399 0.2025 -1.0000 -1.0000 5913694 1582095582.30 151.4666 59.9971 32.0000 2.0056 2.0109 419.4168 420.7739 0.2029 -1.0000 -1.0000 5913757 1582095582.40 151.4497 59.9971 32.0000 2.0064 2.0118 419.2415 420.5963 0.2024 -1.0000 -1.0000 5913835 1582095582.50 151.4497 59.9971 32.0000 2.0062 2.0115 419.2810 420.6313 0.2017 -1.0000 -1.0000 5913897 1582095582.60 151.4497 59.9971 32.0000 2.0049 2.0102 419.4169 420.7640 0.2012 -1.0000 -1.0000 5913960 1582095582.70 151.4497 59.9971 32.0000 2.0057 2.0110 419.3449 420.6933 0.2017 -1.0000 -1.0000 5914022 1582095582.80 151.4497 59.9971 32.0000 2.0061 2.0114 419.2195 420.5694 0.2019 -1.0000 -1.0000 5914085 1582095582.90 151.4985 59.9971 32.0000 2.0067 2.0120 419.2176 420.5686 0.2020 -1.0000 -1.0000 5914163 1582095583.00 151.4985 59.9971 32.0000 2.0059 2.0112 419.2770 420.6294 0.2022 -1.0000 -1.0000 5914225 1582095583.10 151.4985 59.9971 32.0000 2.0051 2.0104 419.4085 420.7598 0.2019 -1.0000 -1.0000 5914288 1582095583.20 151.4985 59.9971 32.0000 2.0053 2.0106 419.4003 420.7518 0.2020 -1.0000 -1.0000 5914366 1582095583.30 151.4985 59.9971 32.0000 2.0059 2.0112 419.2678 420.6176 0.2018 -1.0000 -1.0000 5914882 1582095583.40 151.5236 59.9971 32.0000 2.0064 2.0117 419.1445 420.4984 0.2028 -1.0000 -1.0000 5914944 1582095583.50 151.5663 59.9971 32.0000 2.0054 2.0107 419.2337 420.5943 0.2034 -1.0000 -1.0000 5915022 1582095583.60 151.5663 59.9971 32.0000 2.0055 2.0109 419.3913 420.7530 0.2036 -1.0000 -1.0000 5915085 1582095583.70 151.5663 59.9971 32.0000 2.0059 2.0112 419.2103 420.5780 0.2053 -1.0000 -1.0000 5915147 1582095583.80 151.5663 59.9971 32.0000 2.0064 2.0119 419.0511 420.4406 0.2082 -1.0000 -1.0000 5915225 1582095583.90 151.5663 59.9971 32.0000 2.0057 2.0111 419.2002 420.5902 0.2073 -1.0000 -1.0000 5915288 1582095584.00 151.5303 59.9971 32.0000 2.0048 2.0102 419.3899 420.7670 0.2053 -1.0000 -1.0000 5915350 1582095584.10 151.5303 59.9971 32.0000 2.0053 2.0107 419.3466 420.7118 0.2039 -1.0000 -1.0000 5915413 1582095584.20 151.5303 59.9971 32.0000 2.0057 2.0111 419.2545 420.6161 0.2035 -1.0000 -1.0000 5915475 1582095584.30 151.5303 59.9971 32.0000 2.0056 2.0110 419.2709 420.6270 0.2024 -1.0000 -1.0000 5915585 1582095584.40 151.5303 59.9971 32.0000 2.0051 2.0104 419.3362 420.6864 0.2018 -1.0000 -1.0000 5915647 1582095584.50 151.5303 59.9971 32.0000 2.0051 2.0104 419.4357 420.7860 0.2017 -1.0000 -1.0000 5915710 1582095584.60 151.4205 59.9971 33.0000 2.0051 2.0104 419.4566 420.8078 0.2020 -1.0000 -1.0000 5915788 1582095584.70 151.4205 59.9971 33.0000 2.0053 2.0106 419.3388 420.6907 0.2020 -1.0000 -1.0000 5915913 1582095584.80 151.4205 59.9971 33.0000 2.0051 2.0104 419.2941 420.6462 0.2022 -1.0000 -1.0000 5916085 1582095584.90 151.4205 59.9971 33.0000 2.0052 2.0105 419.3673 420.7220 0.2026 -1.0000 -1.0000 5916163 1582095585.00 151.4205 59.9971 33.0000 2.0058 2.0112 419.4882 420.8445 0.2026 -1.0000 -1.0000 5916225 1582095585.10 151.4396 59.9971 33.0000 2.0066 2.0120 419.2914 420.6467 0.2027 -1.0000 -1.0000 5916288 1582095585.20 151.5018 59.9972 33.0000 2.0065 2.0118 419.2442 420.6000 0.2026 -1.0000 -1.0000 5916366 1582095585.30 151.5018 59.9972 33.0000 2.0056 2.0109 419.4426 420.7982 0.2025 -1.0000 -1.0000 5916428 1582095585.40 151.5018 59.9972 33.0000 2.0057 2.0110 419.4619 420.8155 0.2022 -1.0000 -1.0000 5916553 1582095585.50 151.5018 59.9972 33.0000 2.0069 2.0122 419.4529 420.8045 0.2019 -1.0000 -1.0000 5916616 1582095585.60 151.5018 59.9972 33.0000 2.0068 2.0122 419.2566 420.6057 0.2016 -1.0000 -1.0000 5916678 1582095585.70 151.6255 59.9972 33.0000 2.0065 2.0118 419.1968 420.5437 0.2014 -1.0000 -1.0000 5916741 1582095585.80 151.6255 59.9972 33.0000 2.0069 2.0122 419.3034 420.6517 0.2016 -1.0000 -1.0000 5916819 1582095585.90 151.6255 59.9972 33.0000 2.0065 2.0118 419.4558 420.8096 0.2026 -1.0000 -1.0000 5917038 1582095586.00 151.6255 59.9972 33.0000 2.0069 2.0123 419.3424 420.7029 0.2034 -1.0000 -1.0000 5917100 1582095586.10 151.6255 59.9972 33.0000 2.0077 2.0131 419.2624 420.6229 0.2032 -1.0000 -1.0000 5917178 1582095586.20 151.6255 59.9972 33.0000 2.0062 2.0116 419.3329 420.6883 0.2024 -1.0000 -1.0000 5917241 1582095586.30 151.6691 59.9972 33.0000 2.0061 2.0114 419.5371 420.8900 0.2020 -1.0000 -1.0000 5917303 1582095586.40 151.6691 59.9972 33.0000 2.0068 2.0121 419.4101 420.7614 0.2020 -1.0000 -1.0000 5917835 1582095586.50 151.6691 59.9972 33.0000 2.0064 2.0117 419.3148 420.6678 0.2023 -1.0000 -1.0000 5917897 1582095586.60 151.6691 59.9972 33.0000 2.0066 2.0120 419.2303 420.5816 0.2020 -1.0000 -1.0000 5917975 1582095586.70 151.6691 59.9972 33.0000 2.0061 2.0114 419.2651 420.6176 0.2023 -1.0000 -1.0000 5918038 1582095586.80 151.6767 59.9972 33.0000 2.0060 2.0113 419.3414 420.6943 0.2021 -1.0000 -1.0000 5918100 1582095586.90 151.6767 59.9972 33.0000 2.0055 2.0108 419.4962 420.8500 0.2024 -1.0000 -1.0000 5918178 1582095587.00 151.6767 59.9972 33.0000 2.0059 2.0113 419.4296 420.7843 0.2024 -1.0000 -1.0000 5918241 1582095587.10 151.6767 59.9972 33.0000 2.0066 2.0119 419.2737 420.6265 0.2022 -1.0000 -1.0000 5918303 1582095587.20 151.6767 59.9972 33.0000 2.0066 2.0119 419.2788 420.6305 0.2020 -1.0000 -1.0000 5918382 1582095587.30 151.6767 59.9972 33.0000 2.0061 2.0114 419.4549 420.8062 0.2019 -1.0000 -1.0000 5918444 1582095587.40 151.9499 59.9972 33.0000 2.0055 2.0108 419.4496 420.8006 0.2019 -1.0000 -1.0000 5918616 1582095587.50 151.9499 59.9972 33.0000 1.9858 1.9911 417.5274 418.8710 0.2014 -1.0000 -1.0000 5918694 1582095587.60 151.9499 59.9972 33.0000 1.5684 1.5725 315.9175 316.9211 0.1961 -1.0000 -1.0000 5918757 1582095587.70 151.9499 59.9972 33.0000 0.4882 0.4894 106.4182 106.7410 0.1845 -1.0000 -1.0000 5918819 1582095587.80 151.9499 59.9972 33.0000 0.0829 0.0831 14.9797 15.0234 0.1847 -1.0000 -1.0000 5918897 1582095587.90 151.6205 59.9972 33.0000 0.0414 0.0415 11.2796 11.3145 0.1942 -1.0000 -1.0000 5919413 1582095588.00 151.5720 59.9972 33.0000 0.1695 0.1699 36.0681 36.1823 0.1985 -1.0000 -1.0000 5919475 1582095588.10 151.5720 59.9972 33.0000 0.3242 0.3250 67.3166 67.5264 0.1943 -1.0000 -1.0000 5919553 1582095588.20 151.5720 59.9972 33.0000 0.4359 0.4370 89.8624 90.1354 0.1897 -1.0000 -1.0000 5919616 1582095588.30 151.5720 59.9972 33.0000 0.5294 0.5307 109.0701 109.3962 0.1868 -1.0000 -1.0000 5919678 1582095588.40 151.5720 59.9972 33.0000 0.6002 0.6017 124.0507 124.4176 0.1851 -1.0000 -1.0000 5920616 1582095588.50 151.6769 59.9972 33.0000 0.6523 0.6539 134.8795 135.2745 0.1831 -1.0000 -1.0000 5920678 1582095588.60 151.6769 59.9972 33.0000 0.6918 0.6934 142.8342 143.2477 0.1810 -1.0000 -1.0000 5920741 1582095588.70 151.6769 59.9972 33.0000 0.7255 0.7272 150.0247 150.4536 0.1787 -1.0000 -1.0000 5920803 1582095588.80 151.6769 59.9972 33.0000 0.7567 0.7585 156.5442 156.9848 0.1759 -1.0000 -1.0000 5920866 1582095588.90 151.6769 59.9972 33.0000 0.7829 0.7847 161.8672 162.3150 0.1727 -1.0000 -1.0000 5920944 1582095589.00 151.6373 59.9972 33.0000 0.8046 0.8064 166.3091 166.7591 0.1688 -1.0000 -1.0000 5921335 1582095589.10 151.6373 59.9972 33.0000 0.8232 0.8250 170.2524 170.7008 0.1640 -1.0000 -1.0000 5921397 1582095589.20 151.6373 59.9972 33.0000 0.8371 0.8389 173.2081 173.6504 0.1590 -1.0000 -1.0000 5921460 1582095589.30 151.6373 59.9972 33.0000 0.8501 0.8519 175.9189 176.3526 0.1534 -1.0000 -1.0000 5921522 1582095589.40 151.6373 59.9972 33.0000 0.8591 0.8609 177.7380 178.1632 0.1485 -1.0000 -1.0000 5921585 1582095589.50 151.6541 59.9972 33.0000 0.8646 0.8662 178.8252 179.2395 0.1445 -1.0000 -1.0000 5921772 1582095589.60 151.6793 59.9972 33.0000 0.8683 0.8699 179.6729 180.0781 0.1405 -1.0000 -1.0000 5921835 1582095589.70 151.6793 59.9972 33.0000 0.8732 0.8748 180.7936 181.1882 0.1357 -1.0000 -1.0000 5921897 1582095589.80 151.6793 59.9972 33.0000 0.8790 0.8805 181.8851 182.2674 0.1308 -1.0000 -1.0000 5921975 1582095589.90 151.6793 59.9972 33.0000 0.8825 0.8839 182.4947 182.8673 0.1268 -1.0000 -1.0000 5922038 1582095590.00 151.6793 59.9972 33.0000 0.8836 0.8851 182.9667 183.3343 0.1234 -1.0000 -1.0000 5922100 1582095590.10 151.7268 59.9972 33.0000 0.8847 0.8862 183.4387 183.8012 0.1208 -1.0000 -1.0000 5922178 1582095590.20 151.7736 59.9973 33.0000 0.8859 0.8873 183.8048 184.1617 0.1184 -1.0000 -1.0000 5922241 1582095590.30 151.7736 59.9973 33.0000 0.8866 0.8880 183.9116 184.2618 0.1161 -1.0000 -1.0000 5922303 1582095590.40 151.7736 59.9973 33.0000 0.8873 0.8887 184.0184 184.3619 0.1142 -1.0000 -1.0000 5922366 1582095590.50 151.7736 59.9973 33.0000 0.8880 0.8893 184.1064 184.4435 0.1125 -1.0000 -1.0000 5922428 1582095590.60 151.7503 59.9973 32.3381 0.8887 0.8900 184.1193 184.4517 0.1109 -1.0000 -1.0000 5922507 1582095590.70 151.7385 59.9973 32.0000 0.8894 0.8907 184.1323 184.4598 0.1096 -1.0000 -1.0000 5922569 1582095590.80 151.7385 59.9973 32.0000 0.8900 0.8913 184.1560 184.4790 0.1086 -1.0000 -1.0000 5922632 1582095590.90 151.7385 59.9973 32.0000 0.8903 0.8916 184.2590 184.5793 0.1076 -1.0000 -1.0000 5922710 1582095591.00 151.7264 59.9973 32.0000 0.8904 0.8917 184.3620 184.6795 0.1067 -1.0000 -1.0000 5922772 1582095591.10 151.6928 59.9973 32.0000 0.8906 0.8918 184.4649 184.7798 0.1058 -1.0000 -1.0000 5922835 1582095591.20 151.6911 59.9973 32.0000 0.8905 0.8917 184.3029 184.6135 0.1050 -1.0000 -1.0000 5922897 1582095591.30 151.6911 59.9973 32.0000 0.8902 0.8914 184.1269 184.4333 0.1042 -1.0000 -1.0000 5922960 1582095591.40 151.6911 59.9973 32.0000 0.8889 0.8901 183.9083 184.2130 0.1038 -1.0000 -1.0000 5923022 1582095591.50 151.6911 59.9973 32.0000 0.8871 0.8883 183.6979 184.0010 0.1034 -1.0000 -1.0000 5923100 1582095591.60 151.6525 59.9973 32.0000 0.8869 0.8881 183.5907 183.8932 0.1033 -1.0000 -1.0000 5923163 1582095591.70 151.6283 59.9973 32.0000 0.8870 0.8882 183.5519 183.8537 0.1029 -1.0000 -1.0000 5923225 1582095591.80 151.6283 59.9973 32.0000 0.8869 0.8881 183.7554 184.0561 0.1025 -1.0000 -1.0000 5923303 1582095591.90 151.6283 59.9973 32.0000 0.8866 0.8878 183.6952 183.9961 0.1028 -1.0000 -1.0000 5923366 1582095592.00 151.6283 59.9973 32.0000 0.8864 0.8876 183.5691 183.8706 0.1031 -1.0000 -1.0000 5923429 1582095592.10 151.6252 59.9973 32.0000 0.8862 0.8874 183.4471 183.7493 0.1034 -1.0000 -1.0000 5923491 1582095592.20 151.5956 59.9973 32.0000 0.8864 0.8876 183.3667 183.6664 0.1018 -1.0000 -1.0000 5923553 1582095592.30 151.5956 59.9973 32.0000 0.8869 0.8881 183.5114 183.8057 0.1002 -1.0000 -1.0000 5923616 1582095592.40 151.5956 59.9973 32.0000 0.8865 0.8877 183.5611 183.8535 0.0998 -1.0000 -1.0000 5923694 1582095592.50 151.5956 59.9973 32.0000 0.8866 0.8877 183.5684 183.8592 0.0992 -1.0000 -1.0000 5923757 1582095592.60 151.5956 59.9973 32.0000 0.8864 0.8876 183.4880 183.7779 0.0992 -1.0000 -1.0000 5923835 1582095592.70 151.5163 59.9973 32.0000 0.8860 0.8872 183.2169 183.5075 0.0997 -1.0000 -1.0000 5923897 1582095592.80 151.5163 59.9973 32.0000 0.8849 0.8861 183.2527 183.5467 0.1004 -1.0000 -1.0000 5925069 1582095592.90 151.5163 59.9973 32.0000 0.8856 0.8868 183.3899 183.6822 0.0999 -1.0000 -1.0000 5925147 1582095593.00 151.5163 59.9973 32.0000 0.8848 0.8859 183.1159 183.4068 0.0995 -1.0000 -1.0000 5925210 1582095593.10 151.5163 59.9973 32.0000 0.8831 0.8842 182.7396 183.0301 0.0998 -1.0000 -1.0000 5925272 1582095593.20 151.4604 59.9973 32.0000 0.8835 0.8846 182.9046 183.1958 0.0998 -1.0000 -1.0000 5925335 1582095593.30 151.1863 59.9973 32.0000 0.8862 0.8874 185.5714 185.8659 0.0993 -1.0000 -1.0000 5925647 1582095593.40 151.1863 59.9973 32.0000 1.1311 1.1326 234.9061 235.2814 0.1007 -1.0000 -1.0000 5925710 1582095593.50 151.1863 59.9973 32.0000 1.6912 1.6935 353.3317 353.9126 0.1035 -1.0000 -1.0000 5925788 1582095593.60 151.1863 59.9973 32.0000 1.9484 1.9511 405.2553 405.9279 0.1041 -1.0000 -1.0000 5925850 1582095593.70 151.1863 59.9973 32.0000 1.9909 1.9936 415.6175 416.3071 0.1040 -1.0000 -1.0000 5925913 1582095593.80 151.3631 59.9973 32.0000 1.9983 2.0010 417.1751 417.8697 0.1047 -1.0000 -1.0000 5925975 1582095593.90 151.3631 59.9973 32.0000 2.0013 2.0041 417.8572 418.5606 0.1061 -1.0000 -1.0000 5926038 1582095594.00 151.3631 59.9973 32.0000 2.0022 2.0050 418.2356 418.9563 0.1088 -1.0000 -1.0000 5926100 1582095594.10 151.3631 59.9973 32.0000 2.0022 2.0051 418.6403 419.3854 0.1128 -1.0000 -1.0000 5926178 1582095594.20 151.3631 59.9973 32.0000 2.0045 2.0075 418.6207 419.3965 0.1174 -1.0000 -1.0000 5926241 1582095594.30 151.3724 59.9973 32.0000 2.0046 2.0077 418.7291 419.5168 0.1211 -1.0000 -1.0000 5926303 1582095594.40 151.3878 59.9973 32.0000 2.0045 2.0076 418.8834 419.6788 0.1264 -1.0000 -1.0000 5926382 1582095594.50 151.4033 59.9973 32.0000 2.0044 2.0075 419.0376 419.8407 0.1316 -1.0000 -1.0000 5926444 1582095594.60 151.4071 59.9973 32.0000 2.0042 2.0075 419.0981 419.9380 0.1369 -1.0000 -1.0000 5926507 1582095594.70 151.4061 59.9973 32.0000 2.0040 2.0075 419.1274 420.0138 0.1420 -1.0000 -1.0000 5926569 1582095594.80 151.3914 59.9969 32.0000 2.0038 2.0075 419.1566 420.0897 0.1456 -1.0000 -1.0000 5926632 1582095594.90 151.3868 59.9968 32.0000 2.0038 2.0076 419.1772 420.1405 0.1492 -1.0000 -1.0000 5926710 1582095595.00 151.3868 59.9968 32.0000 2.0040 2.0079 419.1940 420.1801 0.1528 -1.0000 -1.0000 5926772 1582095595.10 151.3868 59.9968 32.0000 2.0043 2.0082 419.2108 420.2197 0.1555 -1.0000 -1.0000 5926835 1582095595.20 151.3868 59.9968 32.0000 2.0045 2.0085 419.2183 420.2486 0.1579 -1.0000 -1.0000 5926913 1582095595.30 151.4767 59.9968 32.0000 2.0046 2.0087 419.1911 420.2377 0.1604 -1.0000 -1.0000 5926975 1582095595.40 151.5064 59.9968 32.0000 2.0047 2.0088 419.1638 420.2268 0.1623 -1.0000 -1.0000 5927038 1582095595.50 151.5168 59.9968 32.0000 2.0047 2.0090 419.1509 420.2309 0.1640 -1.0000 -1.0000 5927100 1582095595.60 151.5168 59.9968 32.0000 2.0051 2.0094 419.1812 420.2803 0.1658 -1.0000 -1.0000 5927163 1582095595.70 151.5142 59.9968 32.0000 2.0054 2.0098 419.2021 420.3148 0.1671 -1.0000 -1.0000 5927225 1582095595.80 151.4944 59.9968 32.0000 2.0054 2.0098 419.2094 420.3281 0.1683 -1.0000 -1.0000 5927303 1582095595.90 151.4529 59.9968 32.0000 2.0054 2.0098 419.2167 420.3414 0.1700 -1.0000 -1.0000 5927366 1582095596.00 151.4508 59.9968 32.0000 2.0051 2.0095 419.1206 420.2647 0.1715 -1.0000 -1.0000 5927429 1582095596.10 151.4508 59.9968 32.0000 2.0047 2.0092 419.1746 420.3263 0.1726 -1.0000 -1.0000 5927507 1582095596.20 151.4508 59.9968 32.0000 2.0058 2.0104 419.1195 420.2799 0.1742 -1.0000 -1.0000 5927772 1582095596.30 151.4508 59.9968 32.0000 2.0047 2.0093 419.1174 420.2906 0.1759 -1.0000 -1.0000 5927850 1582095596.40 151.4116 59.9968 32.0000 2.0048 2.0094 419.1094 420.2925 0.1775 -1.0000 -1.0000 5927913 1582095596.50 151.3935 59.9968 32.0000 2.0046 2.0093 419.1072 420.2948 0.1777 -1.0000 -1.0000 5927975 1582095596.60 151.3935 59.9968 32.0000 2.0055 2.0102 419.1859 420.3758 0.1782 -1.0000 -1.0000 5928053 1582095596.70 151.3935 59.9968 32.0000 2.0051 2.0098 419.3438 420.5380 0.1788 -1.0000 -1.0000 5928288 1582095596.80 151.3935 59.9968 32.0000 2.0055 2.0102 419.1430 420.3423 0.1796 -1.0000 -1.0000 5928350 1582095596.90 151.3935 59.9968 32.0000 2.0050 2.0097 419.1523 420.3596 0.1808 -1.0000 -1.0000 5928428 1582095597.00 151.3242 59.9968 32.0000 2.0051 2.0098 419.2675 420.4795 0.1814 -1.0000 -1.0000 5928491 1582095597.10 151.3242 59.9968 32.0000 2.0056 2.0104 419.2185 420.4346 0.1821 -1.0000 -1.0000 5928553 1582095597.20 151.3242 59.9968 32.0000 2.0058 2.0106 419.1734 420.3930 0.1825 -1.0000 -1.0000 5928616 1582095597.30 151.3242 59.9968 32.0000 2.0053 2.0101 419.1912 420.4149 0.1832 -1.0000 -1.0000 5928678 1582095597.40 151.3242 59.9968 32.0000 2.0054 2.0102 419.1187 420.3462 0.1841 -1.0000 -1.0000 5928741 1582095597.50 151.3385 59.9968 32.0000 2.0050 2.0098 419.1765 420.4139 0.1853 -1.0000 -1.0000 5928819 1582095597.60 151.3492 59.9968 32.0000 2.0059 2.0108 419.1519 420.3972 0.1866 -1.0000 -1.0000 5928882 1582095597.70 151.3492 59.9968 32.0000 2.0055 2.0104 419.1710 420.4249 0.1878 -1.0000 -1.0000 5928944 1582095597.80 151.3492 59.9968 32.0000 2.0050 2.0100 419.2317 420.4919 0.1884 -1.0000 -1.0000 5929022 1582095597.90 151.3492 59.9968 32.0000 2.0049 2.0098 419.1316 420.3902 0.1882 -1.0000 -1.0000 5929085 1582095598.00 151.3502 59.9968 32.0000 2.0054 2.0104 419.2264 420.4839 0.1879 -1.0000 -1.0000 5929147 1582095598.10 151.4041 59.9968 32.0000 2.0057 2.0107 419.2011 420.4552 0.1875 -1.0000 -1.0000 5929210 1582095598.20 151.4041 59.9968 32.0000 2.0058 2.0107 419.2374 420.4924 0.1878 -1.0000 -1.0000 5929272 1582095598.30 151.4041 59.9968 32.0000 2.0059 2.0109 419.2401 420.4998 0.1887 -1.0000 -1.0000 5929335 1582095598.40 151.4041 59.9968 32.0000 2.0047 2.0096 419.2769 420.5467 0.1905 -1.0000 -1.0000 5929413 1582095598.50 151.4041 59.9968 32.0000 2.0049 2.0099 419.2992 420.5797 0.1918 -1.0000 -1.0000 5929475 1582095598.60 151.4397 59.9968 32.0000 2.0049 2.0100 419.1463 420.4359 0.1943 -1.0000 -1.0000 5929538 1582095598.70 151.4397 59.9968 32.0000 2.0053 2.0105 419.1802 420.4951 0.1971 -1.0000 -1.0000 5929616 1582095598.80 151.4397 59.9968 32.0000 2.0048 2.0100 419.1852 420.4911 0.1941 -1.0000 -1.0000 5930085 1582095598.90 151.4397 59.9968 32.0000 2.0051 2.0102 419.2725 420.5626 0.1921 -1.0000 -1.0000 5930163 1582095599.00 151.4397 59.9968 32.0000 2.0056 2.0106 419.3610 420.6420 0.1912 -1.0000 -1.0000 5930225 1582095599.10 151.4525 59.9968 32.0000 2.0053 2.0103 419.1894 420.4670 0.1911 -1.0000 -1.0000 5930288 1582095599.20 151.4547 59.9968 32.0000 2.0049 2.0099 419.2190 420.4975 0.1913 -1.0000 -1.0000 5930350 1582095599.30 151.4547 59.9968 32.0000 2.0055 2.0105 419.1990 420.4822 0.1921 -1.0000 -1.0000 5931069 1582095599.40 151.4547 59.9968 32.0000 2.0048 2.0099 419.2342 420.5204 0.1922 -1.0000 -1.0000 5931132 1582095599.50 151.4547 59.9968 32.0000 2.0053 2.0103 419.1874 420.4706 0.1919 -1.0000 -1.0000 5931194 1582095599.60 151.4547 59.9968 32.0000 2.0054 2.0104 419.2753 420.5600 0.1923 -1.0000 -1.0000 5931257 1582095599.70 151.3597 59.9965 32.0000 2.0048 2.0099 419.3532 420.6426 0.1929 -1.0000 -1.0000 5931319 1582095599.80 151.3597 59.9965 32.0000 2.0048 2.0098 419.1776 420.4693 0.1933 -1.0000 -1.0000 5931397 1582095599.90 151.3597 59.9965 32.0000 2.0046 2.0097 419.1877 420.4815 0.1937 -1.0000 -1.0000 5931460 1582095600.00 151.3597 59.9965 32.0000 2.0045 2.0096 419.1383 420.4374 0.1946 -1.0000 -1.0000 5931522 1582095600.10 151.3597 59.9965 32.0000 2.0051 2.0102 419.1007 420.4065 0.1959 -1.0000 -1.0000 5931600 1582095600.20 151.3516 59.9965 32.0000 2.0051 2.0103 419.0771 420.3916 0.1970 -1.0000 -1.0000 5931663 1582095600.30 151.3516 59.9965 32.0000 2.0041 2.0093 419.1883 420.5025 0.1965 -1.0000 -1.0000 5932038 1582095600.40 151.3516 59.9965 32.0000 2.0057 2.0108 419.2083 420.5185 0.1957 -1.0000 -1.0000 5932116 1582095600.50 151.3516 59.9965 32.0000 2.0059 2.0111 419.1942 420.4988 0.1952 -1.0000 -1.0000 5932178 1582095600.60 151.3516 59.9965 32.0000 2.0050 2.0101 419.2651 420.5737 0.1958 -1.0000 -1.0000 5932257 1582095600.70 151.3598 59.9965 32.0000 2.0051 2.0102 419.3470 420.6572 0.1958 -1.0000 -1.0000 5932319 1582095600.80 151.3762 59.9965 32.0000 2.0055 2.0106 419.3091 420.6156 0.1953 -1.0000 -1.0000 5932382 1582095600.90 151.3762 59.9965 32.0000 2.0060 2.0111 419.2747 420.5822 0.1955 -1.0000 -1.0000 5932444 1582095601.00 151.3762 59.9965 32.0000 2.0061 2.0112 419.2167 420.5242 0.1955 -1.0000 -1.0000 5932507 1582095601.10 151.3762 59.9965 32.0000 2.0046 2.0098 419.2407 420.5481 0.1955 -1.0000 -1.0000 5932569 1582095601.20 151.3762 59.9965 32.0000 2.0049 2.0101 419.3810 420.6890 0.1955 -1.0000 -1.0000 5932647 1582095601.30 151.4080 59.9965 32.0000 2.0051 2.0102 419.4345 420.7393 0.1949 -1.0000 -1.0000 5932710 1582095601.40 151.4369 59.9965 32.0000 2.0055 2.0106 419.1298 420.4324 0.1948 -1.0000 -1.0000 5932772 1582095601.50 151.4369 59.9965 32.0000 2.0056 2.0107 419.1488 420.4547 0.1956 -1.0000 -1.0000 5932850 1582095601.60 151.4369 59.9965 32.0000 2.0046 2.0098 419.3049 420.6286 0.1987 -1.0000 -1.0000 5932913 1582095601.70 151.4369 59.9965 32.0000 2.0042 2.0095 419.3147 420.6634 0.2017 -1.0000 -1.0000 5932975 1582095601.80 151.4369 59.9965 32.0000 2.0047 2.0100 419.3210 420.6639 0.2002 -1.0000 -1.0000 5933053 1582095601.90 151.4670 59.9965 32.0000 2.0056 2.0108 419.1994 420.5243 0.1976 -1.0000 -1.0000 5933116 1582095602.00 151.4670 59.9965 32.0000 2.0057 2.0109 419.1500 420.4661 0.1966 -1.0000 -1.0000 5933179 1582095602.10 151.4670 59.9965 32.0000 2.0049 2.0100 419.2374 420.5505 0.1963 -1.0000 -1.0000 5933257 1582095602.20 151.4670 59.9965 32.0000 2.0049 2.0101 419.3136 420.6258 0.1961 -1.0000 -1.0000 5933319 1582095602.30 151.4670 59.9965 32.0000 2.0052 2.0104 419.3180 420.6292 0.1959 -1.0000 -1.0000 5933382 1582095602.40 151.4670 59.9965 32.0000 2.0051 2.0103 419.2013 420.5103 0.1957 -1.0000 -1.0000 5933569 1582095602.50 151.4625 59.9965 32.0000 2.0057 2.0108 419.1574 420.4658 0.1956 -1.0000 -1.0000 5933632 1582095602.60 151.4360 59.9965 32.0000 2.0045 2.0096 419.3586 420.6653 0.1954 -1.0000 -1.0000 5933694 1582095602.70 151.4360 59.9965 32.0000 2.0045 2.0096 419.3649 420.6752 0.1960 -1.0000 -1.0000 5933757 1582095602.80 151.4360 59.9965 32.0000 2.0052 2.0104 419.3920 420.7067 0.1966 -1.0000 -1.0000 5933819 1582095602.90 151.4360 59.9965 32.0000 2.0051 2.0103 419.2169 420.5328 0.1967 -1.0000 -1.0000 5934147 1582095603.00 151.4360 59.9965 32.0000 2.0053 2.0105 419.1438 420.4594 0.1968 -1.0000 -1.0000 5934210 1582095603.10 151.3877 59.9965 32.0000 2.0049 2.0100 419.2613 420.5787 0.1970 -1.0000 -1.0000 5934272 1582095603.20 151.3877 59.9965 32.0000 2.0051 2.0102 419.3700 420.6875 0.1969 -1.0000 -1.0000 5934350 1582095603.30 151.3877 59.9965 32.0000 2.0045 2.0097 419.2941 420.6096 0.1966 -1.0000 -1.0000 5934413 1582095603.40 151.3877 59.9965 32.0000 2.0060 2.0111 419.1572 420.4714 0.1965 -1.0000 -1.0000 5934600 1582095603.50 151.3877 59.9965 32.0000 2.0053 2.0104 419.1910 420.5066 0.1968 -1.0000 -1.0000 5934678 1582095603.60 151.4334 59.9965 32.0000 2.0041 2.0093 419.3937 420.7124 0.1971 -1.0000 -1.0000 5934741 1582095603.70 151.4494 59.9965 32.0000 2.0050 2.0102 419.3984 420.7163 0.1969 -1.0000 -1.0000 5934803 1582095603.80 151.4494 59.9965 32.0000 2.0064 2.0115 419.2937 420.6086 0.1965 -1.0000 -1.0000 5934866 1582095603.90 151.4494 59.9965 32.0000 2.0064 2.0116 419.2255 420.5399 0.1965 -1.0000 -1.0000 5935600 1582095604.00 151.4494 59.9965 32.0000 2.0056 2.0108 419.2451 420.5592 0.1965 -1.0000 -1.0000 5935663 1582095604.10 151.4494 59.9965 32.0000 2.0051 2.0103 419.4571 420.7772 0.1975 -1.0000 -1.0000 5935741 1582095604.20 151.4441 59.9965 32.0000 2.0053 2.0105 419.3334 420.6566 0.1976 -1.0000 -1.0000 5935803 1582095604.30 151.4441 59.9965 32.0000 2.0067 2.0119 419.1878 420.5072 0.1973 -1.0000 -1.0000 5935866 1582095604.40 151.4441 59.9965 32.0000 2.0054 2.0106 419.1531 420.4710 0.1970 -1.0000 -1.0000 5935928 1582095604.50 151.4441 59.9965 32.0000 2.0054 2.0105 419.3135 420.6304 0.1968 -1.0000 -1.0000 5936007 1582095604.60 151.4441 59.9965 32.0000 2.0045 2.0097 419.3659 420.6832 0.1970 -1.0000 -1.0000 5936069 1582095604.70 151.5129 59.9959 32.0000 2.0063 2.0115 419.2105 420.5284 0.1970 -1.0000 -1.0000 5936132 1582095604.80 151.5129 59.9959 32.0000 2.0057 2.0109 419.0741 420.3925 0.1973 -1.0000 -1.0000 5936194 1582095604.90 151.5129 59.9959 32.0000 2.0053 2.0105 419.2288 420.5484 0.1972 -1.0000 -1.0000 5936272 1582095605.00 151.5129 59.9959 32.0000 2.0049 2.0100 419.3531 420.6711 0.1970 -1.0000 -1.0000 5936335 1582095605.10 151.5129 59.9959 32.0000 2.0051 2.0103 419.3839 420.7029 0.1974 -1.0000 -1.0000 5936397 1582095605.20 151.5095 59.9959 32.0000 2.0047 2.0099 419.3606 420.6851 0.1980 -1.0000 -1.0000 5936460 1582095605.30 151.4746 59.9959 32.0000 2.0056 2.0108 419.1693 420.4950 0.1983 -1.0000 -1.0000 5936522 1582095605.40 151.5167 59.9959 32.0000 2.0052 2.0104 419.1202 420.4452 0.1980 -1.0000 -1.0000 5936585 1582095605.50 151.4958 59.9959 32.0000 2.0045 2.0097 419.3448 420.6673 0.1976 -1.0000 -1.0000 5937085 1582095605.60 151.4958 59.9959 32.0000 2.0052 2.0104 419.2666 420.5873 0.1974 -1.0000 -1.0000 5937147 1582095605.70 151.4958 59.9959 32.0000 2.0056 2.0108 419.1264 420.4475 0.1977 -1.0000 -1.0000 5937210 1582095605.80 151.4958 59.9959 32.0000 2.0058 2.0110 419.2105 420.5358 0.1982 -1.0000 -1.0000 5937288 1582095605.90 151.4958 59.9959 32.0000 2.0048 2.0100 419.2674 420.5941 0.1984 -1.0000 -1.0000 5937350 1582095606.00 151.4958 59.9959 32.0000 2.0051 2.0103 419.3808 420.7093 0.1986 -1.0000 -1.0000 5937413 1582095606.10 151.4958 59.9959 32.0000 2.0056 2.0108 419.3023 420.6326 0.1991 -1.0000 -1.0000 5937491 1582095606.20 151.4958 59.9959 32.0000 2.0059 2.0112 419.2095 420.5500 0.2009 -1.0000 -1.0000 5937553 1582095606.30 151.4958 59.9959 32.0000 2.0055 2.0108 419.2041 420.5573 0.2025 -1.0000 -1.0000 5937616 1582095606.40 151.4020 59.9959 32.0000 2.0045 2.0099 419.3037 420.6517 0.2012 -1.0000 -1.0000 5937678 1582095606.50 151.4020 59.9959 32.0000 2.0039 2.0092 419.4243 420.7664 0.2006 -1.0000 -1.0000 5937803 1582095606.60 151.4020 59.9959 32.0000 2.0046 2.0099 419.2694 420.6111 0.2007 -1.0000 -1.0000 5937882 1582095606.70 151.4020 59.9959 32.0000 2.0056 2.0109 419.2557 420.6051 0.2021 -1.0000 -1.0000 5937944 1582095606.80 151.4020 59.9959 32.0000 2.0056 2.0109 419.2874 420.6438 0.2027 -1.0000 -1.0000 5938007 1582095606.90 151.4020 59.9959 32.0000 2.0041 2.0094 419.3948 420.7446 0.2014 -1.0000 -1.0000 5938085 1582095607.00 151.4010 59.9959 32.0000 2.0042 2.0095 419.3445 420.6901 0.2011 -1.0000 -1.0000 5938147 1582095607.10 151.3954 59.9959 32.0000 2.0047 2.0100 419.2244 420.5683 0.2007 -1.0000 -1.0000 5938210 1582095607.20 151.3954 59.9959 32.0000 2.0060 2.0112 419.1498 420.4873 0.1998 -1.0000 -1.0000 5938288 1582095607.30 151.3954 59.9959 32.0000 2.0049 2.0101 419.1485 420.4820 0.1995 -1.0000 -1.0000 5938350 1582095607.40 151.3954 59.9959 32.0000 2.0058 2.0111 419.2449 420.5848 0.2007 -1.0000 -1.0000 5938413 1582095607.50 151.3954 59.9959 32.0000 2.0044 2.0097 419.2925 420.6431 0.2022 -1.0000 -1.0000 5938616 1582095607.60 151.4626 59.9959 32.0000 2.0059 2.0112 419.1734 420.5251 0.2018 -1.0000 -1.0000 5938678 1582095607.70 151.4626 59.9959 32.0000 2.0059 2.0112 419.1209 420.4617 0.2003 -1.0000 -1.0000 5938741 1582095607.80 151.4626 59.9959 32.0000 2.0058 2.0111 419.2099 420.5464 0.1997 -1.0000 -1.0000 5938819 1582095607.90 151.4626 59.9959 32.0000 2.0052 2.0105 419.2571 420.5945 0.2001 -1.0000 -1.0000 5938882 1582095608.00 151.4626 59.9959 32.0000 2.0058 2.0111 419.1715 420.5120 0.2004 -1.0000 -1.0000 5939569 1582095608.10 151.4966 59.9959 32.0000 2.0070 2.0123 419.1910 420.5305 0.2002 -1.0000 -1.0000 5939647 1582095608.20 151.5082 59.9959 32.0000 2.0060 2.0113 419.2512 420.5866 0.1994 -1.0000 -1.0000 5939710 1582095608.30 151.5082 59.9959 32.0000 2.0049 2.0102 419.3928 420.7258 0.1992 -1.0000 -1.0000 5939772 1582095608.40 151.5082 59.9959 32.0000 2.0048 2.0100 419.3283 420.6626 0.1995 -1.0000 -1.0000 5939850 1582095608.50 151.5082 59.9959 32.0000 2.0052 2.0105 419.2113 420.5474 0.1998 -1.0000 -1.0000 5939913 1582095608.60 151.5082 59.9959 32.0000 2.0057 2.0109 419.2450 420.5838 0.2003 -1.0000 -1.0000 5939975 1582095608.70 151.5082 59.9959 32.0000 2.0055 2.0108 419.3797 420.7239 0.2012 -1.0000 -1.0000 5940038 1582095608.80 151.5385 59.9959 32.0000 2.0044 2.0098 419.3044 420.6542 0.2018 -1.0000 -1.0000 5940100 1582095608.90 151.5385 59.9959 32.0000 2.0053 2.0106 419.2461 420.5933 0.2012 -1.0000 -1.0000 5940178 1582095609.00 151.5385 59.9959 32.0000 2.0059 2.0112 419.2274 420.5669 0.2000 -1.0000 -1.0000 5940366 1582095609.10 151.5385 59.9959 32.0000 2.0049 2.0102 419.3913 420.7262 0.1994 -1.0000 -1.0000 5940428 1582095609.20 151.5385 59.9959 32.0000 2.0055 2.0107 419.4352 420.7670 0.1989 -1.0000 -1.0000 5940507 1582095609.30 151.5064 59.9959 32.0000 2.0059 2.0111 419.2277 420.5587 0.1990 -1.0000 -1.0000 5940569 1582095609.40 151.5030 59.9959 32.0000 2.0056 2.0108 419.2866 420.6184 0.1991 -1.0000 -1.0000 5940632 1582095609.50 151.5030 59.9959 32.0000 2.0046 2.0099 419.2945 420.6307 0.2000 -1.0000 -1.0000 5940710 1582095609.60 151.5030 59.9959 32.0000 2.0048 2.0100 419.3717 420.7129 0.2005 -1.0000 -1.0000 5940772 1582095609.70 151.5030 59.9959 32.0000 2.0059 2.0111 419.4236 420.7659 0.2005 -1.0000 -1.0000 5940835 1582095609.80 151.5030 59.9959 32.0000 2.0061 2.0114 419.2493 420.5900 0.2004 -1.0000 -1.0000 5940897 1582095609.90 151.4285 59.9958 32.0000 2.0053 2.0105 419.1619 420.5010 0.2002 -1.0000 -1.0000 5940960 1582095610.00 151.4285 59.9958 32.0000 2.0055 2.0108 419.3210 420.6618 0.2003 -1.0000 -1.0000 5941022 1582095610.10 151.4285 59.9958 32.0000 2.0047 2.0099 419.4035 420.7409 0.1997 -1.0000 -1.0000 5941319 1582095610.20 151.4285 59.9958 32.0000 2.0057 2.0110 419.2456 420.5837 0.2004 -1.0000 -1.0000 5941382 1582095610.30 151.4285 59.9958 32.0000 2.0062 2.0115 419.1453 420.5032 0.2037 -1.0000 -1.0000 5941444 1582095610.40 151.4285 59.9958 32.0000 2.0057 2.0111 419.2606 420.6312 0.2047 -1.0000 -1.0000 5941507 1582095610.50 151.3735 59.9958 32.0000 2.0045 2.0098 419.3767 420.7387 0.2030 -1.0000 -1.0000 5941569 1582095610.60 151.3735 59.9958 32.0000 2.0057 2.0110 419.2327 420.5825 0.2016 -1.0000 -1.0000 5941866 1582095610.70 151.3735 59.9958 32.0000 2.0058 2.0111 419.1929 420.5370 0.2009 -1.0000 -1.0000 5941928 1582095610.80 151.3735 59.9958 32.0000 2.0054 2.0107 419.2003 420.5402 0.2001 -1.0000 -1.0000 5941991 1582095610.90 151.3735 59.9958 32.0000 2.0055 2.0107 419.3458 420.6822 0.1997 -1.0000 -1.0000 5942069 1582095611.00 151.4430 59.9958 32.0000 2.0054 2.0106 419.4528 420.7895 0.1998 -1.0000 -1.0000 5942132 1582095611.10 151.4749 59.9958 32.0000 2.0056 2.0109 419.3400 420.6775 0.1999 -1.0000 -1.0000 5942553 1582095611.20 151.4749 59.9958 32.0000 2.0065 2.0117 419.2473 420.5831 0.1997 -1.0000 -1.0000 5942632 1582095611.30 151.4749 59.9958 32.0000 2.0062 2.0115 419.2082 420.5457 0.2002 -1.0000 -1.0000 5942694 1582095611.40 151.4749 59.9958 32.0000 2.0055 2.0107 419.4080 420.7519 0.2011 -1.0000 -1.0000 5942757 1582095611.50 151.4749 59.9958 32.0000 2.0061 2.0114 419.3118 420.6595 0.2015 -1.0000 -1.0000 5942835 1582095611.60 151.5125 59.9958 32.0000 2.0060 2.0113 419.1790 420.5284 0.2019 -1.0000 -1.0000 5942897 1582095611.70 151.5125 59.9958 32.0000 2.0050 2.0103 419.3043 420.6565 0.2022 -1.0000 -1.0000 5942960 1582095611.80 151.5125 59.9958 32.0000 2.0050 2.0103 419.3524 420.7068 0.2025 -1.0000 -1.0000 5943038 1582095611.90 151.5125 59.9958 32.0000 2.0051 2.0104 419.3345 420.6907 0.2028 -1.0000 -1.0000 5943085 1582095612.00 151.5125 59.9958 32.0000 2.0063 2.0117 419.2028 420.5612 0.2030 -1.0000 -1.0000 5943163 1582095612.10 151.5494 59.9958 32.0000 2.0063 2.0116 419.2121 420.5659 0.2021 -1.0000 -1.0000 5943397 1582095612.20 151.5551 59.9958 32.0000 2.0051 2.0104 419.3659 420.7168 0.2020 -1.0000 -1.0000 5943460 1582095612.30 151.5551 59.9958 32.0000 2.0053 2.0106 419.3953 420.7564 0.2038 -1.0000 -1.0000 5943522 1582095612.40 151.5551 59.9958 32.0000 2.0050 2.0104 419.2803 420.6484 0.2044 -1.0000 -1.0000 5943585 1582095612.50 151.5551 59.9958 32.0000 2.0054 2.0108 419.2553 420.6211 0.2041 -1.0000 -1.0000 5943647 1582095612.60 151.5551 59.9958 32.0000 2.0049 2.0103 419.3525 420.7101 0.2025 -1.0000 -1.0000 5944038 1582095612.70 151.5696 59.9958 32.0000 2.0048 2.0101 419.3802 420.7258 0.2008 -1.0000 -1.0000 5944100 1582095612.80 151.5696 59.9958 32.0000 2.0049 2.0102 419.3680 420.7065 0.1998 -1.0000 -1.0000 5944163 1582095612.90 151.5696 59.9958 32.0000 2.0063 2.0116 419.1052 420.4397 0.1995 -1.0000 -1.0000 5944241 1582095613.00 151.5696 59.9958 32.0000 2.0060 2.0113 419.2679 420.6012 0.1995 -1.0000 -1.0000 5944303 1582095613.10 151.5696 59.9958 32.0000 2.0043 2.0096 419.3743 420.7144 0.2006 -1.0000 -1.0000 5945069 1582095613.20 151.5238 59.9958 32.0000 2.0056 2.0109 419.3434 420.6889 0.2013 -1.0000 -1.0000 5945132 1582095613.30 151.4361 59.9958 32.0000 2.0061 2.0114 419.1759 420.5291 0.2026 -1.0000 -1.0000 5945194 1582095613.40 151.4361 59.9958 32.0000 2.0055 2.0109 419.1151 420.4759 0.2037 -1.0000 -1.0000 5945257 1582095613.50 151.4361 59.9958 32.0000 2.0053 2.0107 419.2524 420.6152 0.2037 -1.0000 -1.0000 5945335 1582095613.60 151.4361 59.9958 32.0000 2.0053 2.0107 419.3710 420.7326 0.2034 -1.0000 -1.0000 5945397 1582095613.70 151.4361 59.9958 32.0000 2.0061 2.0115 419.2196 420.5778 0.2030 -1.0000 -1.0000 5945460 1582095613.80 151.4189 59.9958 32.0000 2.0057 2.0111 419.1156 420.4720 0.2028 -1.0000 -1.0000 5945538 1582095613.90 151.4181 59.9958 32.0000 2.0056 2.0110 419.1665 420.5209 0.2023 -1.0000 -1.0000 5945600 1582095614.00 151.4181 59.9958 32.0000 2.0052 2.0105 419.3650 420.7154 0.2019 -1.0000 -1.0000 5945663 1582095614.10 151.4181 59.9958 32.0000 2.0049 2.0102 419.3819 420.7398 0.2034 -1.0000 -1.0000 5945741 1582095614.20 151.4181 59.9958 32.0000 2.0053 2.0106 419.2815 420.6481 0.2043 -1.0000 -1.0000 5945803 1582095614.30 151.4181 59.9958 32.0000 2.0056 2.0110 419.1962 420.5593 0.2034 -1.0000 -1.0000 5945866 1582095614.40 151.4917 59.9958 32.0000 2.0062 2.0116 419.3001 420.6521 0.2018 -1.0000 -1.0000 5945928 1582095614.50 151.4917 59.9958 32.0000 2.0053 2.0106 419.4376 420.7837 0.2013 -1.0000 -1.0000 5945991 1582095614.60 151.4917 59.9958 32.0000 2.0060 2.0113 419.4094 420.7583 0.2014 -1.0000 -1.0000 5946069 1582095614.70 151.4917 59.9958 32.0000 2.0056 2.0109 419.3208 420.6655 0.2010 -1.0000 -1.0000 5946132 1582095614.80 151.4917 59.9958 32.0000 2.0062 2.0115 419.3001 420.6447 0.2010 -1.0000 -1.0000 5946194 1582095614.90 151.5481 59.9961 32.0000 2.0056 2.0109 419.3153 420.6598 0.2010 -1.0000 -1.0000 5946272 1582095615.00 151.5427 59.9961 32.0000 2.0061 2.0114 419.3770 420.7191 0.2003 -1.0000 -1.0000 5946335 1582095615.10 151.5427 59.9961 32.0000 2.0052 2.0105 419.3592 420.6966 0.1998 -1.0000 -1.0000 5946397 1582095615.20 151.5427 59.9961 32.0000 2.0055 2.0107 419.2000 420.5349 0.1996 -1.0000 -1.0000 5946460 1582095615.30 151.5427 59.9961 32.0000 2.0068 2.0120 419.2453 420.5803 0.1996 -1.0000 -1.0000 5946522 1582095615.40 151.5427 59.9961 32.0000 2.0050 2.0103 419.2931 420.6291 0.1997 -1.0000 -1.0000 5946585 1582095615.50 151.5427 59.9961 32.0000 2.0050 2.0103 419.3769 420.7127 0.1996 -1.0000 -1.0000 5946663 1582095615.60 151.5427 59.9961 32.0000 2.0057 2.0110 419.2830 420.6192 0.1999 -1.0000 -1.0000 5946726 1582095615.70 151.5427 59.9961 32.0000 2.0055 2.0108 419.2030 420.5429 0.2005 -1.0000 -1.0000 5946850 1582095615.80 151.5427 59.9961 32.0000 2.0052 2.0105 419.1746 420.5161 0.2008 -1.0000 -1.0000 5946929 1582095615.90 151.5419 59.9961 32.0000 2.0053 2.0106 419.3324 420.6802 0.2015 -1.0000 -1.0000 5946991 1582095616.00 151.5127 59.9961 32.0000 2.0053 2.0106 419.3658 420.7151 0.2017 -1.0000 -1.0000 5947053 1582095616.10 151.5127 59.9961 32.0000 2.0054 2.0107 419.1915 420.5404 0.2016 -1.0000 -1.0000 5947132 1582095616.20 151.5127 59.9961 32.0000 2.0059 2.0112 419.2371 420.5835 0.2012 -1.0000 -1.0000 5947897 1582095616.30 151.5127 59.9961 32.0000 2.0055 2.0107 419.2279 420.5704 0.2006 -1.0000 -1.0000 5947960 1582095616.40 151.5127 59.9961 32.0000 2.0053 2.0105 419.3831 420.7214 0.1999 -1.0000 -1.0000 5948038 1582095616.50 151.4929 59.9961 32.0000 2.0045 2.0098 419.4075 420.7448 0.1999 -1.0000 -1.0000 5948100 1582095616.60 151.4835 59.9961 32.0000 2.0046 2.0098 419.2366 420.5757 0.2003 -1.0000 -1.0000 5948163 1582095616.70 151.4835 59.9961 32.0000 2.0048 2.0101 419.0582 420.3969 0.2001 -1.0000 -1.0000 5948225 1582095616.80 151.4835 59.9961 32.0000 2.0054 2.0107 419.2162 420.5529 0.2000 -1.0000 -1.0000 5948288 1582095616.90 151.4835 59.9961 32.0000 2.0057 2.0109 419.3911 420.7290 0.1998 -1.0000 -1.0000 5948366 1582095617.00 151.4835 59.9961 32.0000 2.0060 2.0113 419.3940 420.7291 0.1995 -1.0000 -1.0000 5948428 1582095617.10 151.4281 59.9961 32.0000 2.0062 2.0114 419.2163 420.5515 0.1997 -1.0000 -1.0000 5948507 1582095617.20 151.4281 59.9961 32.0000 2.0058 2.0110 419.3066 420.6437 0.2000 -1.0000 -1.0000 5948585 1582095617.30 151.4281 59.9961 32.0000 2.0049 2.0101 419.3604 420.7005 0.2004 -1.0000 -1.0000 5948647 1582095617.40 151.4281 59.9961 32.0000 2.0048 2.0100 419.3242 420.6623 0.2001 -1.0000 -1.0000 5948710 1582095617.50 151.4281 59.9961 32.0000 2.0058 2.0110 419.2256 420.5638 0.1999 -1.0000 -1.0000 5948788 1582095617.60 151.4281 59.9961 32.0000 2.0062 2.0115 419.1677 420.5037 0.1998 -1.0000 -1.0000 5948850 1582095617.70 151.4205 59.9961 32.0000 2.0058 2.0111 419.2944 420.6312 0.1999 -1.0000 -1.0000 5948913 1582095617.80 151.4338 59.9961 32.0000 2.0048 2.0101 419.4232 420.7611 0.1998 -1.0000 -1.0000 5949366 1582095617.90 151.4962 59.9961 32.0000 2.0052 2.0104 419.3287 420.6651 0.1998 -1.0000 -1.0000 5949429 1582095618.00 151.4962 59.9961 32.0000 2.0057 2.0109 419.3066 420.6450 0.2001 -1.0000 -1.0000 5949491 1582095618.10 151.4962 59.9961 32.0000 2.0055 2.0108 419.1112 420.4504 0.2002 -1.0000 -1.0000 5949569 1582095618.20 151.4962 59.9961 32.0000 2.0059 2.0112 419.2585 420.5966 0.2001 -1.0000 -1.0000 5949632 1582095618.30 151.4962 59.9961 32.0000 2.0058 2.0111 419.2986 420.6370 0.2001 -1.0000 -1.0000 5949803 1582095618.40 151.4962 59.9961 32.0000 2.0057 2.0110 419.3197 420.6570 0.2000 -1.0000 -1.0000 5949882 1582095618.50 151.4962 59.9961 32.0000 2.0066 2.0119 419.1623 420.5010 0.2002 -1.0000 -1.0000 5949944 1582095618.60 151.4962 59.9961 32.0000 2.0055 2.0108 419.3164 420.6581 0.2007 -1.0000 -1.0000 5950022 1582095618.70 151.4962 59.9961 32.0000 2.0050 2.0103 419.4751 420.8198 0.2010 -1.0000 -1.0000 5950085 1582095618.80 151.5087 59.9961 32.0000 2.0050 2.0103 419.4064 420.7527 0.2013 -1.0000 -1.0000 5950319 1582095618.90 151.5087 59.9961 32.0000 2.0048 2.0101 419.3024 420.6472 0.2009 -1.0000 -1.0000 5950382 1582095619.00 151.5087 59.9961 32.0000 2.0064 2.0117 419.1786 420.5202 0.2007 -1.0000 -1.0000 5950444 1582095619.10 151.5087 59.9961 32.0000 2.0066 2.0119 419.1658 420.5090 0.2008 -1.0000 -1.0000 5950507 1582095619.20 151.5087 59.9961 32.0000 2.0050 2.0102 419.3517 420.6940 0.2006 -1.0000 -1.0000 5950585 1582095619.30 151.5087 59.9961 32.0000 2.0046 2.0098 419.3387 420.6808 0.2006 -1.0000 -1.0000 5950647 1582095619.40 151.5087 59.9961 32.0000 2.0048 2.0101 419.1894 420.5314 0.2007 -1.0000 -1.0000 5950710 1582095619.50 151.5469 59.9961 32.0000 2.0051 2.0104 419.0829 420.4231 0.2004 -1.0000 -1.0000 5950788 1582095619.60 151.5469 59.9961 32.0000 2.0050 2.0102 419.1870 420.5317 0.2011 -1.0000 -1.0000 5950850 1582095619.70 151.5469 59.9961 32.0000 2.0052 2.0105 419.4513 420.7973 0.2011 -1.0000 -1.0000 5950913 1582095619.80 151.5469 59.9961 32.0000 2.0044 2.0097 419.3702 420.7145 0.2009 -1.0000 -1.0000 5951100 1582095619.90 151.5469 59.9961 32.0000 2.0054 2.0107 419.2847 420.6253 0.2005 -1.0000 -1.0000 5951163 1582095620.00 151.4707 59.9957 32.0000 2.0049 2.0102 419.1393 420.4803 0.2005 -1.0000 -1.0000 5951226 1582095620.10 151.4707 59.9957 32.0000 2.0036 2.0089 419.2443 420.5856 0.2005 -1.0000 -1.0000 5951288 1582095620.20 151.4707 59.9957 32.0000 2.0048 2.0101 419.3817 420.7266 0.2012 -1.0000 -1.0000 5951350 1582095620.30 151.4707 59.9957 32.0000 2.0049 2.0102 419.3401 420.6885 0.2014 -1.0000 -1.0000 5951585 1582095620.40 151.4707 59.9957 32.0000 2.0057 2.0110 419.2014 420.5455 0.2008 -1.0000 -1.0000 5951647 1582095620.50 151.4549 59.9957 32.0000 2.0053 2.0106 419.3800 420.7217 0.2004 -1.0000 -1.0000 5951710 1582095620.60 151.4338 59.9957 32.0000 2.0052 2.0104 419.3133 420.6524 0.2001 -1.0000 -1.0000 5951788 1582095620.70 151.4338 59.9957 32.0000 2.0051 2.0104 419.4230 420.7607 0.1999 -1.0000 -1.0000 5951850 1582095620.80 151.4338 59.9957 32.0000 2.0059 2.0112 419.2636 420.5999 0.1997 -1.0000 -1.0000 5952335 1582095620.90 151.4338 59.9957 32.0000 2.0063 2.0115 419.1518 420.4864 0.1996 -1.0000 -1.0000 5952413 1582095621.00 151.4338 59.9957 32.0000 2.0055 2.0107 419.2700 420.6051 0.1996 -1.0000 -1.0000 5952475 1582095621.10 151.4624 59.9957 32.0000 2.0050 2.0102 419.4170 420.7517 0.1994 -1.0000 -1.0000 5952538 1582095621.20 151.4624 59.9957 32.0000 2.0060 2.0113 419.3955 420.7309 0.1996 -1.0000 -1.0000 5952616 1582095621.30 151.4624 59.9957 32.0000 2.0055 2.0108 419.1744 420.5098 0.1998 -1.0000 -1.0000 5952678 1582095621.40 151.4624 59.9957 32.0000 2.0061 2.0114 419.2011 420.5389 0.2000 -1.0000 -1.0000 5952803 1582095621.50 151.4624 59.9957 32.0000 2.0053 2.0106 419.3262 420.6644 0.2001 -1.0000 -1.0000 5952866 1582095621.60 151.4346 59.9957 32.0000 2.0055 2.0107 419.2780 420.6185 0.2004 -1.0000 -1.0000 5952929 1582095621.70 151.4346 59.9957 32.0000 2.0071 2.0124 419.1708 420.5110 0.2004 -1.0000 -1.0000 5952991 1582095621.80 151.4346 59.9957 32.0000 2.0063 2.0116 419.1836 420.5241 0.2005 -1.0000 -1.0000 5953069 1582095621.90 151.4346 59.9957 32.0000 2.0054 2.0107 419.2839 420.6256 0.2006 -1.0000 -1.0000 5953303 1582095622.00 151.4346 59.9957 32.0000 2.0039 2.0092 419.3325 420.6780 0.2015 -1.0000 -1.0000 5953366 1582095622.10 151.4346 59.9957 32.0000 2.0053 2.0107 419.3005 420.6580 0.2034 -1.0000 -1.0000 5953429 1582095622.20 151.4922 59.9957 32.0000 2.0052 2.0106 419.2285 420.5995 0.2049 -1.0000 -1.0000 5953491 1582095622.30 151.5365 59.9957 32.0000 2.0060 2.0114 419.0972 420.4655 0.2045 -1.0000 -1.0000 5953569 1582095622.40 151.5365 59.9957 32.0000 2.0053 2.0107 419.2756 420.6419 0.2042 -1.0000 -1.0000 5953850 1582095622.50 151.5365 59.9957 32.0000 2.0048 2.0101 419.4241 420.7851 0.2030 -1.0000 -1.0000 5953913 1582095622.60 151.5365 59.9957 32.0000 2.0057 2.0110 419.2716 420.6225 0.2018 -1.0000 -1.0000 5953975 1582095622.70 151.5365 59.9957 32.0000 2.0062 2.0115 419.1756 420.5211 0.2011 -1.0000 -1.0000 5954038 1582095622.80 151.5014 59.9957 32.0000 2.0054 2.0107 419.2868 420.6319 0.2013 -1.0000 -1.0000 5954116 1582095622.90 151.5014 59.9957 32.0000 2.0042 2.0095 419.3022 420.6540 0.2021 -1.0000 -1.0000 5954288 1582095623.00 151.5014 59.9957 32.0000 2.0045 2.0098 419.2908 420.6467 0.2029 -1.0000 -1.0000 5954366 1582095623.10 151.5014 59.9957 32.0000 2.0057 2.0111 419.0934 420.4546 0.2038 -1.0000 -1.0000 5954428 1582095623.20 151.5014 59.9957 32.0000 2.0057 2.0111 419.1608 420.5267 0.2041 -1.0000 -1.0000 5954491 1582095623.30 151.4998 59.9957 32.0000 2.0049 2.0102 419.1845 420.5459 0.2034 -1.0000 -1.0000 5954553 1582095623.40 151.4991 59.9957 32.0000 2.0053 2.0106 419.2102 420.5687 0.2031 -1.0000 -1.0000 5954616 1582095623.50 151.4991 59.9957 32.0000 2.0036 2.0090 419.2974 420.6575 0.2034 -1.0000 -1.0000 5954694 1582095623.60 151.4991 59.9957 32.0000 2.0056 2.0110 419.1991 420.5600 0.2035 -1.0000 -1.0000 5954757 1582095623.70 151.4991 59.9957 32.0000 2.0061 2.0114 419.1679 420.5194 0.2019 -1.0000 -1.0000 5954819 1582095623.80 151.4991 59.9957 32.0000 2.0056 2.0109 419.1425 420.4889 0.2012 -1.0000 -1.0000 5954897 1582095623.90 151.4515 59.9957 32.0000 2.0057 2.0110 419.2545 420.5987 0.2009 -1.0000 -1.0000 5955194 1582095624.00 151.4515 59.9957 32.0000 2.0055 2.0107 419.3424 420.6832 0.2005 -1.0000 -1.0000 5955257 1582095624.10 151.4515 59.9957 32.0000 2.0053 2.0106 419.3436 420.6860 0.2005 -1.0000 -1.0000 5955319 1582095624.20 151.4515 59.9957 32.0000 2.0053 2.0105 419.2198 420.5590 0.2002 -1.0000 -1.0000 5955382 1582095624.30 151.4515 59.9957 32.0000 2.0053 2.0106 419.3003 420.6421 0.2007 -1.0000 -1.0000 5955444 1582095624.40 151.4281 59.9957 32.0000 2.0047 2.0100 419.2790 420.6249 0.2013 -1.0000 -1.0000 5955522 1582095624.50 151.4243 59.9957 32.0000 2.0046 2.0099 419.2927 420.6394 0.2013 -1.0000 -1.0000 5955585 1582095624.60 151.4243 59.9957 32.0000 2.0052 2.0105 419.3554 420.7005 0.2010 -1.0000 -1.0000 5955663 1582095624.70 151.4243 59.9957 32.0000 2.0062 2.0114 419.2120 420.5558 0.2009 -1.0000 -1.0000 5955725 1582095624.80 151.4243 59.9957 32.0000 2.0056 2.0108 419.2356 420.5801 0.2010 -1.0000 -1.0000 5955788 1582095624.90 151.4243 59.9957 32.0000 2.0053 2.0105 419.3184 420.6644 0.2012 -1.0000 -1.0000 5955850 1582095625.00 151.4243 59.9957 32.0000 2.0050 2.0103 419.2975 420.6427 0.2012 -1.0000 -1.0000 5956366 1582095625.10 151.5054 59.9959 32.0000 2.0059 2.0112 419.1690 420.5149 0.2012 -1.0000 -1.0000 5956444 1582095625.20 151.5100 59.9959 32.0000 2.0061 2.0114 419.2137 420.5588 0.2011 -1.0000 -1.0000 5956522 1582095625.30 151.5100 59.9959 32.0000 2.0061 2.0113 419.2985 420.6403 0.2007 -1.0000 -1.0000 5956585 1582095625.40 151.5100 59.9959 32.0000 2.0063 2.0116 419.3460 420.6901 0.2009 -1.0000 -1.0000 5956647 1582095625.50 151.5100 59.9959 32.0000 2.0057 2.0110 419.3806 420.7276 0.2015 -1.0000 -1.0000 5956725 1582095625.60 151.5153 59.9959 32.0000 2.0060 2.0113 419.1416 420.4938 0.2025 -1.0000 -1.0000 5956788 1582095625.70 151.5726 59.9959 32.0000 2.0057 2.0111 419.1885 420.5479 0.2034 -1.0000 -1.0000 5956850 1582095625.80 151.5726 59.9959 32.0000 2.0053 2.0106 419.2736 420.6316 0.2028 -1.0000 -1.0000 5956913 1582095625.90 151.5726 59.9959 32.0000 2.0048 2.0101 419.3743 420.7278 0.2022 -1.0000 -1.0000 5956975 1582095626.00 151.5726 59.9959 32.0000 2.0065 2.0118 419.3140 420.6667 0.2023 -1.0000 -1.0000 5957100 1582095626.10 151.5726 59.9959 32.0000 2.0058 2.0111 419.1359 420.4911 0.2027 -1.0000 -1.0000 5957179 1582095626.20 151.5559 59.9959 32.0000 2.0061 2.0114 419.3288 420.6843 0.2025 -1.0000 -1.0000 5957241 1582095626.30 151.5509 59.9959 32.0000 2.0049 2.0103 419.4205 420.7711 0.2015 -1.0000 -1.0000 5957303 1582095626.40 151.5509 59.9959 32.0000 2.0054 2.0107 419.3617 420.7072 0.2011 -1.0000 -1.0000 5957382 1582095626.50 151.5509 59.9959 32.0000 2.0059 2.0112 419.1189 420.4670 0.2015 -1.0000 -1.0000 5957600 1582095626.60 151.5509 59.9959 32.0000 2.0053 2.0106 419.1909 420.5357 0.2010 -1.0000 -1.0000 5957678 1582095626.70 151.5509 59.9959 32.0000 2.0055 2.0108 419.2534 420.5987 0.2012 -1.0000 -1.0000 5957741 1582095626.80 151.5509 59.9959 32.0000 2.0047 2.0100 419.5026 420.8524 0.2017 -1.0000 -1.0000 5957803 1582095626.90 151.4425 59.9959 32.0000 2.0051 2.0104 419.3761 420.7251 0.2016 -1.0000 -1.0000 5957866 1582095627.00 151.4425 59.9959 32.0000 2.0053 2.0106 419.1568 420.5036 0.2014 -1.0000 -1.0000 5958616 1582095627.10 151.4425 59.9959 32.0000 2.0056 2.0109 419.1722 420.5191 0.2014 -1.0000 -1.0000 5958678 1582095627.20 151.4425 59.9959 32.0000 2.0051 2.0104 419.2730 420.6188 0.2011 -1.0000 -1.0000 5958741 1582095627.30 151.4425 59.9959 32.0000 2.0042 2.0094 419.2710 420.6154 0.2009 -1.0000 -1.0000 5958803 1582095627.40 151.4244 59.9959 32.0000 2.0069 2.0122 419.2617 420.6051 0.2008 -1.0000 -1.0000 5958882 1582095627.50 151.4244 59.9959 32.0000 2.0057 2.0110 419.3577 420.7033 0.2013 -1.0000 -1.0000 5959069 1582095627.60 151.4244 59.9959 32.0000 2.0046 2.0099 419.4274 420.7799 0.2024 -1.0000 -1.0000 5959132 1582095627.70 151.4244 59.9959 32.0000 2.0047 2.0101 419.3691 420.7253 0.2026 -1.0000 -1.0000 5959194 1582095627.80 151.4244 59.9959 32.0000 2.0054 2.0108 419.1897 420.5380 0.2013 -1.0000 -1.0000 5959272 1582095627.90 151.4175 59.9959 32.0000 2.0061 2.0114 419.2169 420.5609 0.2009 -1.0000 -1.0000 5959335 1582095628.00 151.4090 59.9959 32.0000 2.0055 2.0107 419.2492 420.5932 0.2010 -1.0000 -1.0000 5959397 1582095628.10 151.4090 59.9959 32.0000 2.0050 2.0103 419.3931 420.7388 0.2012 -1.0000 -1.0000 5959585 1582095628.20 151.4090 59.9959 32.0000 2.0056 2.0109 419.4330 420.7799 0.2015 -1.0000 -1.0000 5959647 1582095628.30 151.4090 59.9959 32.0000 2.0055 2.0108 419.2136 420.5682 0.2028 -1.0000 -1.0000 5959710 1582095628.40 151.4090 59.9959 32.0000 2.0060 2.0113 419.1823 420.5426 0.2035 -1.0000 -1.0000 5959788 1582095628.50 151.4796 59.9959 32.0000 2.0053 2.0106 419.4537 420.8097 0.2023 -1.0000 -1.0000 5959850 1582095628.60 151.4796 59.9959 32.0000 2.0052 2.0106 419.3187 420.6663 0.2014 -1.0000 -1.0000 5959913 1582095628.70 151.4796 59.9959 32.0000 2.0055 2.0108 419.3113 420.6586 0.2014 -1.0000 -1.0000 5959975 1582095628.80 151.4796 59.9959 32.0000 2.0055 2.0108 419.2114 420.5575 0.2012 -1.0000 -1.0000